{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99867,"rows_kept":99867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019433,205.03,80834.72,0.0,0.42808,2e-05,33.20904]
[1777968025372,205.03,80842.12,0.0,0.42825,2e-05,33.21465]
[1777968031040,205.03,80841.03,0.0,0.42821,2e-05,33.21073]
[1777968036071,205.03,80838.2,0.0,0.42814,2e-05,33.20859]
[1777968041107,205.03,80839.48,0.0,0.42817,2e-05,33.20956]
[1777968045514,205.03,80863.98,0.0,0.42873,2e-05,33.22808]
[1777968051176,205.03,80865.79,0.0,0.42877,2e-05,33.22945]
[1777968056212,205.03,80867.91,0.0,0.42882,2e-05,33.23105]
[1777968059699,45.0,80873.92,0.0,0.10007,5e-05,14.86485]
[1777968064704,44.72,80870.97,0.0,0.09849,5e-05,14.69166]
[1777968069709,44.47,80867.19,0.0,0.097,5e-05,14.52794]
[1777968074714,44.24,80866.72,0.0,0.09579,5e-05,14.39411]
[1777968079719,44.03,80869.17,0.0,0.09482,5e-05,14.28714]
[1777968084724,43.84,80869.56,0.0,0.09385,5e-05,14.1801]
[1777968089729,43.67,80866.02,0.0,0.09281,4e-05,14.06241]
[1777968094734,43.52,80864.42,0.0,0.09191,4e-05,13.96029]
[1777968099739,43.38,80864.68,0.0,0.09119,4e-05,13.87944]
[1777968104744,43.25,80864.17,0.0,0.09051,4e-05,13.80201]
[1777968109749,43.13,80860.93,0.0,0.08977,4e-05,13.71718]
[1777968114754,43.03,80860.61,0.0,0.08921,4e-05,13.65367]
[1777968119761,42.94,80862.95,0.0,0.08882,4e-05,13.60975]
[1777968125695,42.83,80862.03,0.0,0.08825,4e-05,13.54422]
[1777968130730,42.76,80862.89,0.0,0.08789,4e-05,13.50319]
[1777968135766,42.69,80862.46,0.0,0.08751,4e-05,13.45957]
[1777968140785,42.63,80865.65,0.0,0.08732,4e-05,13.43864]
[1777968145790,42.57,80864.79,0.0,0.08699,4e-05,13.39997]
[1777968151796,42.51,80862.58,0.0,0.08655,4e-05,13.34812]
[1777968157802,42.45,80861.98,0.0,0.08624,4e-05,13.31201]
[1777968163808,42.4,80862.48,0.0,0.086,4e-05,13.28519]
[1777968168813,42.37,80862.15,0.0,0.0858,4e-05,13.26138]
[1777968173818,42.33,80862.95,0.0,0.08566,4e-05,13.24546]
[1777968178823,42.3,80862.16,0.0,0.08547,4e-05,13.223]
[1777968183828,42.28,80863.03,0.0,0.08536,4e-05,13.21084]
[1777968188833,42.25,80863.05,0.0,0.08523,4e-05,13.19576]
[1777968193837,42.23,80862.92,0.0,0.08511,4e-05,13.18124]
[1777968198842,42.21,80865.37,0.0,0.0851,4e-05,13.18137]
[1777968203847,42.19,80862.32,0.0,0.08487,4e-05,13.15389]
[1777968208852,42.17,80862.46,0.0,0.08479,4e-05,13.14407]
[1777968213857,42.16,80863.44,0.0,0.08473,4e-05,13.1362]
[1777968218862,42.14,80863.13,0.0,0.08464,4e-05,13.12575]
[1777968223869,42.13,80862.78,0.0,0.08455,4e-05,13.11582]
[1777968228874,42.12,80860.3,0.0,0.08438,4e-05,13.0955]
[1777968233879,42.1,80857.82,0.0,0.08422,4e-05,13.07579]
[1777968238884,42.09,80860.65,0.0,0.08428,4e-05,13.08432]
[1777968243888,42.08,80859.67,0.0,0.08419,4e-05,13.07346]
[1777968248893,42.08,80860.09,0.0,0.08416,4e-05,13.07028]
[1777968253898,42.07,80863.34,0.0,0.08426,4e-05,13.08222]
[1777968258903,42.06,80863.37,0.0,0.08422,4e-05,13.07774]
[1777968264909,42.05,80864.0,0.0,0.08421,4e-05,13.07581]
[1777968269914,42.04,80863.92,0.0,0.08417,4e-05,13.07136]
[1777968274919,42.04,80864.65,0.0,0.08415,4e-05,13.06797]
[1777968279989,42.03,80864.94,0.0,0.08413,4e-05,13.06591]
[1777968284994,42.03,80865.18,0.0,0.08411,4e-05,13.06372]
[1777968289999,42.02,80864.03,0.0,0.08403,4e-05,13.05445]
[1777968295004,42.02,80863.69,0.0,0.08399,4e-05,13.04957]
[1777968298922,42.01,80848.54,0.0,0.08332,4e-05,12.96819]
[1777968303956,42.02,80844.92,0.0,0.0832,4e-05,12.95432]
[1777968305970,42.02,80855.77,0.0,0.08369,4e-05,13.01319]
[1777968309971,42.03,80852.47,0.0,0.08358,4e-05,12.99973]
[1777968309981,42.03,80852.47,0.0,0.08358,4e-05,12.99973]
[1777968309998,42.03,80852.47,0.0,0.08359,4e-05,13.00075]
[1777968310526,42.03,80852.47,0.0,0.08359,4e-05,13.00075]
[1777968311005,42.03,80852.47,0.0,0.0836,4e-05,13.00169]
[1777968312565,42.04,80854.7,0.0,0.0837,4e-05,13.01417]
[1777968313021,42.04,80854.7,0.0,0.08371,4e-05,13.01484]
[1777968313593,42.04,80854.7,0.0,0.08371,4e-05,13.01484]
[1777968314027,42.04,80854.7,0.0,0.08371,4e-05,13.01526]
[1777968316634,42.04,80861.01,0.0,0.08399,4e-05,13.04882]
[1777968316732,42.04,80861.01,0.0,0.08399,4e-05,13.0491]
[1777968318664,42.04,80861.21,0.0,0.084,4e-05,13.05041]
[1777968318753,42.04,80861.21,0.0,0.084,4e-05,13.05067]
[1777968322716,42.04,80860.8,0.0,0.08399,4e-05,13.04926]
[1777968322806,42.04,80860.8,0.0,0.084,4e-05,13.04955]
[1777968329043,42.04,80859.55,0.0,0.08395,4e-05,13.04445]
[1777968329871,42.04,80859.55,0.0,0.08395,4e-05,13.04445]
[1777968329973,42.04,80859.55,0.0,0.08396,4e-05,13.04463]
[1777968335049,42.04,80862.79,0.0,0.08408,4e-05,13.05877]
[1777968340053,42.04,80864.39,0.0,0.08414,4e-05,13.06636]
[1777968345058,42.04,80863.84,0.0,0.08412,4e-05,13.06288]
[1777968350063,42.04,80864.17,0.0,0.08412,4e-05,13.06391]
[1777968355068,42.04,80866.49,0.0,0.08421,4e-05,13.07456]
[1777968360073,42.04,80868.82,0.0,0.0843,4e-05,13.08457]
[1777968363361,42.03,80869.02,0.0,0.08429,4e-05,13.08443]
[1777968363463,42.03,80869.02,0.0,0.08429,4e-05,13.08405]
[1777968365395,42.03,80868.66,0.0,0.08427,4e-05,13.08185]
[1777968365489,42.03,80868.66,0.0,0.08427,4e-05,13.08157]
[1777968368442,42.03,80867.78,0.0,0.08423,4e-05,13.0765]
[1777968368510,42.03,80867.78,0.0,0.08423,4e-05,13.07632]
[1777968374087,42.03,80866.7,0.0,0.08417,4e-05,13.06971]
[1777968380093,42.03,80866.66,0.0,0.08416,4e-05,13.06858]
[1777968385098,42.03,80866.62,0.0,0.08415,4e-05,13.06758]
[1777968390102,42.03,80866.18,0.0,0.08413,4e-05,13.06469]
[1777968395107,42.02,80866.32,0.0,0.08411,4e-05,13.06158]
[1777968400112,42.02,80866.38,0.0,0.08411,4e-05,13.06173]
[1777968405117,42.02,80867.07,0.0,0.08414,4e-05,13.0648]
[1777968410122,42.02,80867.45,0.0,0.08415,4e-05,13.06606]
[1777968416128,42.02,80867.56,0.0,0.08414,4e-05,13.06562]
[1777968421133,42.02,80867.66,0.0,0.08414,4e-05,13.06525]
[1777968426138,42.02,80866.9,0.0,0.0841,4e-05,13.06068]
[1777968431848,42.02,80867.28,0.0,0.08411,4e-05,13.06188]
[1777968437148,42.02,80868.51,0.0,0.08416,4e-05,13.06745]
[1777968442153,42.01,80868.34,0.0,0.08414,4e-05,13.06564]
[1777968447158,42.01,80867.87,0.0,0.08412,4e-05,13.06244]
[1777968452163,42.01,80865.15,0.0,0.08398,4e-05,13.04465]
[1777968456969,42.01,80865.37,0.0,0.08399,4e-05,13.04619]
[1777968457070,42.01,80865.37,0.0,0.08399,4e-05,13.04625]
[1777968462092,42.01,80867.72,0.0,0.08409,4e-05,13.05819]
[1777968462163,42.01,80867.72,0.0,0.08409,4e-05,13.05806]
[1777968468103,42.01,80869.17,0.0,0.08414,4e-05,13.0644]
[1777968473138,42.01,80867.92,0.0,0.08408,4e-05,13.05741]
[1777968478174,42.01,80869.68,0.0,0.08415,4e-05,13.06556]
[1777968483590,42.01,80870.57,0.0,0.08418,4e-05,13.06876]
[1777968485347,42.01,80869.91,0.0,0.08415,4e-05,13.06508]
[1777968491200,42.0,80870.72,0.0,0.08417,4e-05,13.06798]
[1777968496205,42.0,80871.17,0.0,0.08418,4e-05,13.06901]
[1777968496659,42.0,80871.17,0.0,0.08418,4e-05,13.06901]
[1777968496689,42.0,80871.17,0.0,0.08418,4e-05,13.06901]
[1777968496760,42.0,80871.17,0.0,0.08418,4e-05,13.0688]
[1777968502211,42.0,80871.41,0.0,0.08418,4e-05,13.06877]
[1777968507216,42.0,80871.09,0.0,0.08415,4e-05,13.06606]
[1777968512221,42.0,80870.4,0.0,0.0841,4e-05,13.05831]
[1777968517226,41.99,80871.24,0.0,0.08413,4e-05,13.06211]
[1777968522231,41.99,80870.85,0.0,0.08411,4e-05,13.05946]
[1777968527236,41.99,80871.36,0.0,0.08412,4e-05,13.06152]
[1777968532241,41.99,80871.06,0.0,0.0841,4e-05,13.05929]
[1777968537246,41.99,80870.9,0.0,0.08409,4e-05,13.0579]
[1777968542251,41.99,80870.01,0.0,0.08405,4e-05,13.0528]
[1777968547256,41.99,80868.48,0.0,0.08398,4e-05,13.04483]
[1777968552261,41.99,80869.38,0.0,0.08402,4e-05,13.04945]
[1777968557266,41.99,80872.68,0.0,0.08416,4e-05,13.0656]
[1777968562271,41.99,80873.34,0.0,0.08417,4e-05,13.06759]
[1777968567276,41.98,80871.91,0.0,0.0841,4e-05,13.05893]
[1777968572281,41.98,80871.7,0.0,0.08407,4e-05,13.05381]
[1777968577286,41.98,80869.01,0.0,0.08395,4e-05,13.03985]
[1777968582290,41.98,80868.19,0.0,0.08392,4e-05,13.0363]
[1777968587295,41.98,80866.75,0.0,0.08386,4e-05,13.02955]
[1777968592300,41.99,80867.3,0.0,0.08389,4e-05,13.03308]
[1777968597305,41.99,80865.97,0.0,0.08384,4e-05,13.02666]
[1777968602310,41.99,80866.58,0.0,0.08387,4e-05,13.03035]
[1777968607315,41.99,80866.53,0.0,0.08387,4e-05,13.03031]
[1777968612320,41.99,80867.33,0.0,0.08391,4e-05,13.03449]
[1777968617325,41.99,80867.64,0.0,0.08392,4e-05,13.0359]
[1777968622332,41.99,80867.12,0.0,0.08389,4e-05,13.03306]
[1777968627337,41.99,80867.15,0.0,0.08389,4e-05,13.03302]
[1777968632342,41.99,80866.94,0.0,0.08386,4e-05,13.02835]
[1777968637984,41.99,80867.51,0.0,0.08389,4e-05,13.03117]
[1777968638007,41.99,80867.51,0.0,0.08389,4e-05,13.03117]
[1777968638293,41.99,80867.51,0.0,0.08389,4e-05,13.03113]
[1777968643353,41.99,80863.23,0.0,0.0837,4e-05,13.00906]
[1777968648363,41.99,80862.41,0.0,0.08368,4e-05,13.00597]
[1777968653370,41.99,80862.62,0.0,0.0837,4e-05,13.00805]
[1777968658376,41.99,80861.19,0.0,0.08365,4e-05,13.00191]
[1777968662594,41.99,80860.47,0.0,0.08362,4e-05,12.99909]
[1777968662609,41.99,80860.47,0.0,0.08362,4e-05,12.99909]
[1777968663381,41.99,80861.08,0.0,0.08365,4e-05,13.00246]
[1777968668386,41.99,80866.77,0.0,0.08389,4e-05,13.03153]
[1777968673391,41.99,80867.14,0.0,0.0839,4e-05,13.03226]
[1777968678397,41.99,80867.25,0.0,0.08389,4e-05,13.03178]
[1777968683402,41.99,80864.98,0.0,0.08379,4e-05,13.01922]
[1777968688407,41.99,80865.86,0.0,0.08383,4e-05,13.02368]
[1777968693412,41.99,80864.73,0.0,0.08376,4e-05,13.01431]
[1777968698417,41.99,80864.41,0.0,0.08374,4e-05,13.01286]
[1777968703422,41.99,80863.6,0.0,0.08371,4e-05,13.00901]
[1777968708783,41.99,80863.78,0.0,0.08372,4e-05,13.01017]
[1777968714433,41.99,80865.01,0.0,0.08377,4e-05,13.01646]
[1777968719438,41.99,80862.71,0.0,0.08368,4e-05,13.00451]
[1777968724443,41.99,80863.22,0.0,0.0837,4e-05,13.00747]
[1777968729448,41.99,80863.87,0.0,0.08373,4e-05,13.01088]
[1777968734453,41.99,80867.55,0.0,0.08388,4e-05,13.0297]
[1777968740459,41.99,80866.02,0.0,0.08381,4e-05,13.02065]
[1777968746465,41.99,80865.92,0.0,0.0838,4e-05,13.01923]
[1777968752471,41.98,80866.47,0.0,0.08379,4e-05,13.0178]
[1777968757476,41.98,80867.63,0.0,0.08384,4e-05,13.02306]
[1777968762481,41.98,80867.36,0.0,0.08382,4e-05,13.02087]
[1777968767486,41.98,80867.83,0.0,0.08383,4e-05,13.0226]
[1777968773232,41.98,80867.82,0.0,0.08382,4e-05,13.02159]
[1777968778267,41.98,80868.02,0.0,0.08383,4e-05,13.02192]
[1777968783501,41.98,80870.87,0.0,0.08394,4e-05,13.03583]
[1777968789507,41.97,80871.34,0.0,0.08395,4e-05,13.03633]
[1777968794512,41.97,80872.63,0.0,0.08399,4e-05,13.04134]
[1777968799518,41.97,80872.72,0.0,0.08398,4e-05,13.04006]
[1777968805456,41.96,80873.06,0.0,0.08398,4e-05,13.04012]
[1777968810491,41.96,80875.1,0.0,0.08405,4e-05,13.04891]
[1777968815527,41.96,80876.94,0.0,0.0841,4e-05,13.05354]
[1777968820539,41.96,80874.53,0.0,0.08398,4e-05,13.03956]
[1777968825543,41.95,80875.59,0.0,0.08401,4e-05,13.04389]
[1777968830548,41.95,80875.23,0.0,0.08399,4e-05,13.04091]
[1777968835553,41.95,80875.06,0.0,0.08398,4e-05,13.03922]
[1777968840558,41.95,80874.61,0.0,0.08395,4e-05,13.03631]
[1777968845563,41.95,80874.49,0.0,0.08394,4e-05,13.03511]
[1777968850568,41.95,80874.87,0.0,0.08395,4e-05,13.03645]
[1777968855573,41.95,80875.32,0.0,0.08397,4e-05,13.03811]
[1777968860578,41.95,80876.11,0.0,0.08399,4e-05,13.04142]
[1777968861744,41.95,80876.11,0.0,0.08399,4e-05,13.0412]
[1777968861770,41.95,80876.11,0.0,0.08399,4e-05,13.0412]
[1777968862580,41.95,80876.66,0.0,0.08401,4e-05,13.04391]
[1777968867585,41.94,80876.56,0.0,0.084,4e-05,13.04238]
[1777968873935,41.94,80877.13,0.0,0.084,4e-05,13.04091]
[1777968879597,41.94,80877.94,0.0,0.08402,4e-05,13.04413]
[1777968884602,41.94,80878.23,0.0,0.08403,4e-05,13.04485]
[1777968890608,41.94,80878.29,0.0,0.08402,4e-05,13.04418]
[1777968892298,41.94,80878.29,0.0,0.08402,4e-05,13.04398]
[1777968892322,41.94,80878.29,0.0,0.08402,4e-05,13.04398]
[1777968892399,41.94,80878.29,0.0,0.08402,4e-05,13.04379]
[1777968897615,41.94,80863.58,0.0,0.08338,4e-05,12.96715]
[1777968901573,41.94,80858.0,0.0,0.08318,4e-05,12.94203]
[1777968901608,41.94,80858.0,0.0,0.08318,4e-05,12.94203]
[1777968901619,41.95,80856.03,0.0,0.0831,4e-05,12.93314]
[1777968906624,41.95,80865.62,0.0,0.08356,4e-05,12.98837]
[1777968906665,41.95,80865.62,0.0,0.08356,4e-05,12.98837]
[1777968906684,41.95,80865.62,0.0,0.08356,4e-05,12.98837]
[1777968907625,41.95,80869.42,0.0,0.08373,4e-05,13.00828]
[1777968912630,41.96,80869.86,0.0,0.08375,4e-05,13.01093]
[1777968917640,41.95,80871.36,0.0,0.08381,4e-05,13.01828]
[1777968922645,41.96,80866.5,0.0,0.08361,4e-05,12.99371]
[1777968928651,41.96,80864.9,0.0,0.08355,4e-05,12.98704]
[1777968933656,41.96,80864.89,0.0,0.08355,4e-05,12.98518]
[1777968938661,41.96,80864.09,0.0,0.08352,4e-05,12.98253]
[1777968943666,41.97,80863.98,0.0,0.08353,4e-05,12.98314]
[1777968948671,41.97,80863.23,0.0,0.08351,4e-05,12.98042]
[1777968953676,41.97,80859.19,0.0,0.08335,4e-05,12.96115]
[1777968958681,41.97,80864.11,0.0,0.08357,4e-05,12.98748]
[1777968963686,41.97,80865.12,0.0,0.08361,4e-05,12.99289]
[1777968969692,41.97,80867.54,0.0,0.08371,4e-05,13.00434]
[1777968975647,41.97,80861.91,0.0,0.08346,4e-05,12.97502]
[1777968980683,41.97,80855.8,0.0,0.08322,4e-05,12.94615]
[1777968985708,41.98,80854.85,0.0,0.08321,4e-05,12.94411]
[1777968990713,41.98,80853.71,0.0,0.08318,4e-05,12.94084]
[1777968990935,41.98,80853.71,0.0,0.08318,4e-05,12.94084]
[1777968990968,41.98,80853.71,0.0,0.08318,4e-05,12.94084]
[1777968991714,41.98,80854.74,0.0,0.08321,4e-05,12.94328]
[1777968996719,41.99,80853.42,0.0,0.08317,4e-05,12.93874]
[1777969002240,41.99,80853.82,0.0,0.08321,4e-05,12.94321]
[1777969003153,41.99,80853.82,0.0,0.08321,4e-05,12.94321]
[1777969003183,41.99,80853.82,0.0,0.08321,4e-05,12.94321]
[1777969003254,41.99,80853.82,0.0,0.08321,4e-05,12.9436]
[1777969008881,42.0,80852.79,0.0,0.08318,4e-05,12.93997]
[1777969014737,42.0,80850.11,0.0,0.08309,4e-05,12.92821]
[1777969015738,42.0,80839.81,0.0,0.08266,4e-05,12.8759]
[1777969020743,42.01,80842.18,0.0,0.0828,4e-05,12.89294]
[1777969025748,42.01,80845.07,0.0,0.08295,4e-05,12.91125]
[1777969030753,42.02,80842.24,0.0,0.08285,4e-05,12.89951]
[1777969035758,42.02,80842.9,0.0,0.08291,4e-05,12.90567]
[1777969040763,42.03,80843.17,0.0,0.08293,4e-05,12.9091]
[1777969045768,42.03,80843.25,0.0,0.08295,4e-05,12.91105]
[1777969050773,42.03,80841.05,0.0,0.08287,4e-05,12.90133]
[1777969055778,42.04,80844.1,0.0,0.083,4e-05,12.91565]
[1777969060783,42.04,80841.57,0.0,0.08289,4e-05,12.90299]
[1777969065788,42.04,80841.56,0.0,0.08291,4e-05,12.90445]
[1777969068158,42.04,80841.11,0.0,0.08289,4e-05,12.90269]
[1777969068179,42.04,80841.11,0.0,0.08289,4e-05,12.90269]
[1777969068215,42.04,80841.11,0.0,0.08289,4e-05,12.90269]
[1777969068241,42.04,80841.11,0.0,0.08289,4e-05,12.90269]
[1777969068261,42.04,80841.11,0.0,0.08289,4e-05,12.90269]
[1777969068303,42.04,80841.11,0.0,0.08289,4e-05,12.90269]
[1777969068342,42.04,80841.11,0.0,0.08289,4e-05,12.90297]
[1777969073796,42.04,80838.85,0.0,0.08281,4e-05,12.8931]
[1777969078801,42.05,80838.75,0.0,0.08282,4e-05,12.89443]
[1777969079116,42.05,80838.75,0.0,0.08282,4e-05,12.89443]
[1777969079180,42.05,80838.75,0.0,0.08282,4e-05,12.89443]
[1777969079802,42.05,80838.18,0.0,0.0828,4e-05,12.89182]
[1777969084807,42.05,80832.23,0.0,0.08258,4e-05,12.86441]
[1777969089815,42.06,80822.69,0.0,0.08221,4e-05,12.81932]
[1777969094309,42.07,80816.16,0.0,0.08198,4e-05,12.79137]
[1777969094341,42.07,80816.16,0.0,0.08198,4e-05,12.79137]
[1777969094819,42.07,80810.08,0.0,0.08174,4e-05,12.76195]
[1777969095576,42.07,80810.08,0.0,0.08174,4e-05,12.76195]
[1777969095616,42.07,80810.08,0.0,0.08174,4e-05,12.76195]
[1777969095717,42.08,80810.08,0.0,0.08176,4e-05,12.76444]
[1777969096821,42.08,80798.13,0.0,0.08127,4e-05,12.70549]
[1777969099824,42.09,80815.32,0.0,0.08205,4e-05,12.79985]
[1777969104829,42.1,80821.1,0.0,0.08232,4e-05,12.83277]
[1777969109834,42.1,80817.68,0.0,0.0822,4e-05,12.81804]
[1777969114839,42.11,80817.49,0.0,0.0822,4e-05,12.81706]
[1777969117870,42.11,80816.85,0.0,0.08219,4e-05,12.81556]
[1777969117884,42.11,80816.85,0.0,0.08219,4e-05,12.81556]
[1777969118843,42.1,80817.14,0.0,0.08215,4e-05,12.81072]
[1777969123848,42.05,80816.32,0.0,0.08188,4e-05,12.77872]
[1777969126975,42.03,80815.95,0.0,0.08174,4e-05,12.76272]
[1777969127019,42.03,80815.95,0.0,0.08174,4e-05,12.76272]
[1777969127852,42.02,80816.11,0.0,0.08171,4e-05,12.7592]
[1777969133764,41.99,80815.95,0.0,0.08151,4e-05,12.73579]
[1777969136436,41.97,80815.78,0.0,0.08145,4e-05,12.72857]
[1777969136481,41.97,80815.78,0.0,0.08145,4e-05,12.72857]
[1777969136787,41.97,80815.78,0.0,0.08143,4e-05,12.72553]
[1777969139156,41.96,80822.94,0.0,0.08167,4e-05,12.75496]
[1777969139195,41.96,80822.94,0.0,0.08167,4e-05,12.75496]
[1777969139808,41.95,80822.94,0.0,0.08163,4e-05,12.75049]
[1777969140814,41.94,80841.0,0.0,0.08236,4e-05,12.83967]
[1777969145849,41.91,80843.0,0.0,0.08228,4e-05,12.83032]
[1777969150876,41.88,80841.4,0.0,0.08208,4e-05,12.80617]
[1777969155881,41.86,80839.68,0.0,0.0819,4e-05,12.78498]
[1777969160886,41.85,80840.22,0.0,0.08184,4e-05,12.77788]
[1777969165891,41.83,80843.01,0.0,0.08188,4e-05,12.7836]
[1777969168894,41.82,80856.9,0.0,0.08242,4e-05,12.84931]
[1777969174900,41.8,80857.34,0.0,0.08231,4e-05,12.83484]
[1777969179905,41.79,80857.16,0.0,0.08223,4e-05,12.82506]
[1777969183481,41.78,80857.35,0.0,0.0822,4e-05,12.82147]
[1777969183502,41.78,80857.35,0.0,0.0822,4e-05,12.82147]
[1777969183510,41.78,80857.35,0.0,0.08218,4e-05,12.82005]
[1777969188915,41.77,80851.08,0.0,0.08188,4e-05,12.78269]
[1777969194921,41.76,80851.25,0.0,0.08185,4e-05,12.7798]
[1777969199926,41.76,80848.58,0.0,0.08172,4e-05,12.76351]
[1777969204386,41.76,80846.82,0.0,0.08164,4e-05,12.7539]
[1777969205455,41.76,80846.82,0.0,0.08163,4e-05,12.75368]
[1777969205541,41.76,80846.82,0.0,0.08163,4e-05,12.75341]
[1777969210937,41.75,80853.36,0.0,0.08189,4e-05,12.78489]
[1777969215942,41.75,80856.24,0.0,0.08199,4e-05,12.79719]
[1777969218762,41.75,80856.83,0.0,0.08204,4e-05,12.80307]
[1777969218860,41.76,80856.83,0.0,0.08207,4e-05,12.80644]
[1777969224951,41.79,80856.24,0.0,0.0822,4e-05,12.82118]
[1777969229956,41.81,80858.19,0.0,0.08238,4e-05,12.84278]
[1777969231123,41.81,80858.19,0.0,0.08238,4e-05,12.84278]
[1777969231958,41.81,80858.16,0.0,0.08239,4e-05,12.8432]
[1777969236963,41.83,80858.51,0.0,0.08248,4e-05,12.85379]
[1777969237291,41.83,80858.51,0.0,0.08248,4e-05,12.85379]
[1777969237964,41.83,80859.41,0.0,0.08253,4e-05,12.85989]
[1777969238241,41.83,80859.41,0.0,0.08253,4e-05,12.85989]
[1777969238767,41.83,80859.41,0.0,0.08253,4e-05,12.85989]
[1777969243204,41.84,80860.56,0.0,0.08263,4e-05,12.87179]
[1777969243784,41.84,80860.56,0.0,0.08263,4e-05,12.87179]
[1777969245926,41.84,80855.84,0.0,0.08245,4e-05,12.84984]
[1777969245947,41.85,80855.84,0.0,0.08246,4e-05,12.85113]
[1777969248975,41.85,80844.82,0.0,0.08203,4e-05,12.79895]
[1777969250804,41.86,80843.36,0.0,0.08199,4e-05,12.79341]
[1777969250904,41.86,80843.36,0.0,0.082,4e-05,12.79536]
[1777969255226,41.87,80838.78,0.0,0.08187,4e-05,12.77926]
[1777969255982,41.88,80838.55,0.0,0.08188,4e-05,12.77992]
[1777969260987,41.89,80833.11,0.0,0.08173,4e-05,12.76135]
[1777969265992,41.91,80833.22,0.0,0.08181,4e-05,12.77053]
[1777969268080,41.91,80829.7,0.0,0.08168,4e-05,12.7555]
[1777969268095,41.91,80829.7,0.0,0.08168,4e-05,12.7555]
[1777969268133,41.91,80829.7,0.0,0.08168,4e-05,12.7555]
[1777969268995,41.91,80830.59,0.0,0.08173,4e-05,12.76166]
[1777969270997,41.92,80841.33,0.0,0.08221,4e-05,12.81888]
[1777969272310,41.92,80841.65,0.0,0.08222,4e-05,12.82114]
[1777969272999,41.92,80842.41,0.0,0.08226,4e-05,12.8256]
[1777969273182,41.92,80842.41,0.0,0.08226,4e-05,12.8256]
[1777969273341,41.92,80842.41,0.0,0.08226,4e-05,12.8256]
[1777969274000,41.92,80842.31,0.0,0.08225,4e-05,12.82474]
[1777969276688,41.92,80839.06,0.0,0.08213,4e-05,12.8092]
[1777969276778,41.92,80839.06,0.0,0.08213,4e-05,12.80991]
[1777969278628,41.92,80839.27,0.0,0.08215,4e-05,12.81165]
[1777969279005,41.93,80838.92,0.0,0.08217,4e-05,12.81452]
[1777969284010,41.94,80831.03,0.0,0.08188,4e-05,12.77844]
[1777969285085,41.95,80830.87,0.0,0.08191,4e-05,12.78252]
[1777969286012,41.95,80830.76,0.0,0.08195,4e-05,12.78666]
[1777969291017,41.99,80831.19,0.0,0.08212,4e-05,12.80645]
[1777969297024,42.02,80829.91,0.0,0.08224,4e-05,12.82033]
[1777969302954,42.04,80828.88,0.0,0.08228,4e-05,12.82469]
[1777969305895,42.05,80829.22,0.0,0.08234,4e-05,12.83169]
[1777969305991,42.05,80829.22,0.0,0.08236,4e-05,12.83418]
[1777969311038,42.07,80828.43,0.0,0.08242,4e-05,12.84135]
[1777969311296,42.07,80828.43,0.0,0.08242,4e-05,12.84135]
[1777969312017,42.07,80828.43,0.0,0.08244,4e-05,12.84335]
[1777969317043,42.09,80829.99,0.0,0.08258,4e-05,12.86025]
[1777969322048,42.1,80830.57,0.0,0.08266,4e-05,12.86989]
[1777969327053,42.11,80840.18,0.0,0.08312,4e-05,12.92415]
[1777969330730,42.11,80843.28,0.0,0.08325,4e-05,12.94034]
[1777969332373,42.1,80845.79,0.0,0.08335,4e-05,12.95304]
[1777969332402,42.1,80845.79,0.0,0.08335,4e-05,12.95304]
[1777969332471,42.1,80845.79,0.0,0.08335,4e-05,12.95288]
[1777969337892,42.1,80848.69,0.0,0.08347,4e-05,12.96686]
[1777969343069,42.1,80848.73,0.0,0.08346,4e-05,12.96541]
[1777969348073,42.1,80850.2,0.0,0.08351,4e-05,12.97178]
[1777969348251,42.1,80853.38,0.0,0.08364,4e-05,12.98781]
[1777969348294,42.1,80853.38,0.0,0.08364,4e-05,12.98781]
[1777969349075,42.1,80857.85,0.0,0.08383,4e-05,13.01022]
[1777969354080,42.08,80870.09,0.0,0.08428,4e-05,13.06371]
[1777969359085,42.07,80872.19,0.0,0.08431,4e-05,13.06735]
[1777969364090,42.06,80870.93,0.0,0.0842,4e-05,13.05493]
[1777969369095,42.06,80867.62,0.0,0.08403,4e-05,13.0339]
[1777969374100,42.05,80868.83,0.0,0.08405,4e-05,13.03663]
[1777969379105,42.05,80864.46,0.0,0.08384,4e-05,13.01163]
[1777969384921,42.05,80859.11,0.0,0.08361,4e-05,12.98349]
[1777969390116,42.06,80854.62,0.0,0.08349,4e-05,12.96969]
[1777969396121,42.1,80854.87,0.0,0.08369,4e-05,12.99281]
[1777969401126,42.11,80855.76,0.0,0.08379,4e-05,13.0043]
[1777969406131,42.1,80855.88,0.0,0.08375,4e-05,12.99985]
[1777969411136,42.09,80863.1,0.0,0.084,4e-05,13.02889]
[1777969416141,42.08,80862.26,0.0,0.08392,4e-05,13.01913]
[1777969421146,42.08,80862.39,0.0,0.08389,4e-05,13.0155]
[1777969426151,42.07,80862.88,0.0,0.08387,4e-05,13.01421]
[1777969431156,42.06,80863.93,0.0,0.08389,4e-05,13.01622]
[1777969436161,42.06,80864.56,0.0,0.08389,4e-05,13.01644]
[1777969441166,42.06,80864.6,0.0,0.08387,4e-05,13.01402]
[1777969447172,42.05,80866.11,0.0,0.08391,4e-05,13.01891]
[1777969452177,42.04,80870.72,0.0,0.08408,4e-05,13.03963]
[1777969457182,42.04,80870.59,0.0,0.08405,4e-05,13.03564]
[1777969462187,42.03,80870.57,0.0,0.08402,4e-05,13.03258]
[1777969467992,42.06,80868.95,0.0,0.08409,4e-05,13.03988]
[1777969473139,42.09,80868.86,0.0,0.0842,4e-05,13.05146]
[1777969478175,42.1,80869.39,0.0,0.08431,4e-05,13.06459]
[1777969479534,42.11,80869.03,0.0,0.08431,4e-05,13.06456]
[1777969479556,42.11,80869.03,0.0,0.08431,4e-05,13.06456]
[1777969480189,42.11,80869.03,0.0,0.08432,4e-05,13.06635]
[1777969480838,42.11,80869.03,0.0,0.08432,4e-05,13.06635]
[1777969481195,42.11,80869.03,0.0,0.08434,4e-05,13.06805]
[1777969486214,42.12,80867.62,0.0,0.08435,4e-05,13.06867]
[1777969492220,42.14,80868.11,0.0,0.08443,4e-05,13.07878]
[1777969497225,42.15,80866.86,0.0,0.08442,4e-05,13.07744]
[1777969502230,42.15,80867.08,0.0,0.08447,4e-05,13.08295]
[1777969507235,42.16,80866.6,0.0,0.08448,4e-05,13.08395]
[1777969512240,42.16,80865.99,0.0,0.08448,4e-05,13.08384]
[1777969517245,42.17,80865.7,0.0,0.08449,4e-05,13.08491]
[1777969522250,42.17,80866.35,0.0,0.08454,4e-05,13.09046]
[1777969527255,42.17,80866.29,0.0,0.08455,4e-05,13.09171]
[1777969532260,42.18,80866.13,0.0,0.08453,4e-05,13.08882]
[1777969537265,42.18,80866.04,0.0,0.08454,4e-05,13.08956]
[1777969542270,42.18,80865.91,0.0,0.08454,4e-05,13.08984]
[1777969547275,42.18,80866.39,0.0,0.08457,4e-05,13.09297]
[1777969552280,42.18,80868.53,0.0,0.08466,4e-05,13.10439]
[1777969557285,42.18,80868.98,0.0,0.08467,4e-05,13.10584]
[1777969562290,42.18,80868.74,0.0,0.08466,4e-05,13.10437]
[1777969567294,42.18,80868.42,0.0,0.08465,4e-05,13.1025]
[1777969572299,42.18,80862.58,0.0,0.0844,4e-05,13.07335]
[1777969577304,42.18,80863.24,0.0,0.08444,4e-05,13.07817]
[1777969582309,42.19,80863.31,0.0,0.08446,4e-05,13.07967]
[1777969587314,42.19,80863.1,0.0,0.08445,4e-05,13.07943]
[1777969589217,42.19,80864.92,0.0,0.08453,4e-05,13.08897]
[1777969589243,42.19,80864.92,0.0,0.08453,4e-05,13.08897]
[1777969589316,42.19,80865.81,0.0,0.08457,4e-05,13.09356]
[1777969594321,42.19,80867.38,0.0,0.08462,4e-05,13.0978]
[1777969599326,42.19,80867.27,0.0,0.08461,4e-05,13.09676]
[1777969601070,42.19,80867.58,0.0,0.08462,4e-05,13.09831]
[1777969601108,42.19,80867.58,0.0,0.08462,4e-05,13.09831]
[1777969601112,42.18,80867.58,0.0,0.08462,4e-05,13.0982]
[1777969606333,42.15,80868.0,0.0,0.08448,4e-05,13.08204]
[1777969611338,42.13,80868.01,0.0,0.08435,4e-05,13.067]
[1777969617344,42.11,80868.38,0.0,0.08424,4e-05,13.05427]
[1777969622349,42.09,80867.71,0.0,0.08413,4e-05,13.04093]
[1777969623057,42.09,80867.71,0.0,0.08413,4e-05,13.04093]
[1777969623080,42.09,80867.71,0.0,0.08413,4e-05,13.04093]
[1777969623350,42.09,80867.71,0.0,0.08411,4e-05,13.03925]
[1777969623432,42.09,80867.71,0.0,0.08411,4e-05,13.03925]
[1777969623466,42.09,80867.71,0.0,0.08411,4e-05,13.03925]
[1777969624351,42.08,80867.59,0.0,0.08409,4e-05,13.03698]
[1777969629356,42.07,80865.41,0.0,0.08394,4e-05,13.01841]
[1777969634361,42.09,80860.13,0.0,0.08383,4e-05,13.00461]
[1777969639451,42.08,80864.69,0.0,0.08396,4e-05,13.02128]
[1777969644515,42.07,80863.83,0.0,0.08387,4e-05,13.01085]
[1777969651380,42.07,80858.49,0.0,0.08358,4e-05,12.97519]
[1777969656385,42.07,80852.26,0.0,0.08331,4e-05,12.94247]
[1777969657541,42.07,80852.69,0.0,0.08333,4e-05,12.94472]
[1777969657569,42.07,80852.69,0.0,0.08333,4e-05,12.94472]
[1777969658387,42.07,80847.94,0.0,0.08313,4e-05,12.92042]
[1777969660389,42.07,80836.37,0.0,0.08265,4e-05,12.86251]
[1777969665394,42.08,80835.54,0.0,0.08266,4e-05,12.86381]
[1777969670399,42.09,80834.87,0.0,0.08268,4e-05,12.86514]
[1777969674493,42.09,80835.37,0.0,0.08272,4e-05,12.87098]
[1777969674521,42.09,80835.37,0.0,0.08272,4e-05,12.87098]
[1777969675190,42.09,80835.37,0.0,0.08273,4e-05,12.87163]
[1777969677406,42.09,80846.79,0.0,0.08322,4e-05,12.93116]
[1777969677910,42.09,80846.79,0.0,0.08322,4e-05,12.93116]
[1777969677938,42.09,80846.79,0.0,0.08322,4e-05,12.93116]
[1777969678320,42.09,80846.79,0.0,0.08322,4e-05,12.93116]
[1777969678353,42.09,80846.79,0.0,0.08322,4e-05,12.93116]
[1777969680116,42.09,80853.03,0.0,0.08348,4e-05,12.96221]
[1777969680146,42.09,80853.03,0.0,0.08348,4e-05,12.96221]
[1777969680217,42.09,80853.03,0.0,0.08347,4e-05,12.96147]
[1777969682176,42.09,80854.45,0.0,0.08353,4e-05,12.96816]
[1777969682193,42.09,80854.45,0.0,0.08353,4e-05,12.96816]
[1777969682281,42.09,80854.45,0.0,0.08352,4e-05,12.96747]
[1777969683398,42.09,80854.45,0.0,0.08352,4e-05,12.96747]
[1777969683412,42.09,80854.77,0.0,0.08353,4e-05,12.96845]
[1777969683417,42.09,80854.77,0.0,0.08353,4e-05,12.96845]
[1777969689417,42.08,80854.66,0.0,0.0835,4e-05,12.9644]
[1777969694422,42.08,80854.34,0.0,0.08346,4e-05,12.9605]
[1777969695992,42.08,80854.5,0.0,0.08347,4e-05,12.96092]
[1777969696010,42.08,80854.5,0.0,0.08347,4e-05,12.96092]
[1777969696093,42.08,80854.5,0.0,0.08346,4e-05,12.96053]
[1777969701163,42.07,80854.49,0.0,0.08345,4e-05,12.95874]
[1777969706434,42.07,80855.58,0.0,0.08348,4e-05,12.96285]
[1777969708689,42.07,80856.18,0.0,0.0835,4e-05,12.96526]
[1777969708714,42.07,80856.18,0.0,0.0835,4e-05,12.96526]
[1777969709437,42.07,80856.0,0.0,0.08349,4e-05,12.96399]
[1777969712721,42.07,80855.82,0.0,0.08346,4e-05,12.95882]
[1777969712736,42.07,80855.82,0.0,0.08346,4e-05,12.95882]
[1777969713441,42.07,80855.2,0.0,0.08343,4e-05,12.95541]
[1777969717532,42.07,80855.09,0.0,0.08342,4e-05,12.95407]
[1777969717571,42.07,80855.09,0.0,0.08342,4e-05,12.95407]
[1777969718446,42.07,80855.18,0.0,0.08342,4e-05,12.95441]
[1777969723451,42.07,80852.73,0.0,0.08332,4e-05,12.94169]
[1777969728456,42.07,80852.32,0.0,0.0833,4e-05,12.93987]
[1777969732759,42.07,80852.32,0.0,0.0833,4e-05,12.94008]
[1777969732774,42.07,80852.32,0.0,0.0833,4e-05,12.94008]
[1777969732958,42.07,80852.32,0.0,0.0833,4e-05,12.94012]
[1777969738394,42.07,80852.62,0.0,0.08332,4e-05,12.94175]
[1777969741460,42.07,80852.93,0.0,0.08333,4e-05,12.94335]
[1777969741469,42.07,80852.65,0.0,0.08332,4e-05,12.94194]
[1777969741492,42.07,80852.65,0.0,0.08332,4e-05,12.94194]
[1777969745668,42.07,80843.08,0.0,0.08292,4e-05,12.89409]
[1777969745796,42.07,80843.08,0.0,0.08292,4e-05,12.89409]
[1777969747670,42.07,80838.5,0.0,0.08274,4e-05,12.87195]
[1777969747695,42.07,80838.5,0.0,0.08274,4e-05,12.87195]
[1777969748323,42.07,80838.5,0.0,0.08274,4e-05,12.87195]
[1777969748363,42.07,80838.5,0.0,0.08274,4e-05,12.87195]
[1777969753750,42.08,80830.92,0.0,0.08247,4e-05,12.83985]
[1777969754482,42.09,80830.95,0.0,0.08249,4e-05,12.84122]
[1777969759487,42.1,80827.48,0.0,0.08239,4e-05,12.82901]
[1777969764492,42.1,80828.19,0.0,0.08247,4e-05,12.83834]
[1777969766221,42.11,80828.8,0.0,0.0825,4e-05,12.84242]
[1777969766293,42.11,80828.8,0.0,0.08251,4e-05,12.84315]
[1777969771499,42.11,80827.56,0.0,0.08246,4e-05,12.83669]
[1777969772138,42.11,80827.56,0.0,0.08246,4e-05,12.83669]
[1777969772161,42.11,80827.56,0.0,0.08246,4e-05,12.83669]
[1777969772256,42.11,80827.56,0.0,0.08247,4e-05,12.83748]
[1777969773943,42.12,80827.61,0.0,0.08248,4e-05,12.83859]
[1777969773981,42.12,80827.61,0.0,0.08248,4e-05,12.83859]
[1777969774501,42.12,80827.26,0.0,0.08247,4e-05,12.83761]
[1777969778606,42.12,80822.44,0.0,0.0823,4e-05,12.81655]
[1777969778619,42.12,80822.44,0.0,0.0823,4e-05,12.81655]
[1777969779505,42.13,80822.35,0.0,0.0823,4e-05,12.81707]
[1777969784510,42.13,80823.23,0.0,0.08238,4e-05,12.82612]
[1777969786951,42.13,80825.17,0.0,0.08247,4e-05,12.83746]
[1777969786969,42.13,80825.17,0.0,0.08247,4e-05,12.83746]
[1777969787513,42.14,80825.38,0.0,0.08249,4e-05,12.83906]
[1777969787557,42.14,80825.38,0.0,0.08249,4e-05,12.83906]
[1777969788225,42.14,80825.38,0.0,0.08249,4e-05,12.83906]
[1777969797523,42.14,80831.21,0.0,0.08274,4e-05,12.86986]
[1777969803529,42.14,80839.47,0.0,0.08309,4e-05,12.91189]
[1777969803953,42.14,80839.47,0.0,0.08309,4e-05,12.91189]
[1777969806462,42.13,80841.69,0.0,0.08317,4e-05,12.92203]
[1777969806591,42.13,80841.69,0.0,0.08317,4e-05,12.9214]
[1777969807481,42.13,80841.69,0.0,0.08316,4e-05,12.921]
[1777969808686,42.13,80845.75,0.0,0.08333,4e-05,12.9412]
[1777969808706,42.13,80845.75,0.0,0.08333,4e-05,12.9412]
[1777969809535,42.13,80851.7,0.0,0.08358,4e-05,12.9708]
[1777969815538,42.11,80855.08,0.0,0.08365,4e-05,12.9798]
[1777969820546,42.1,80856.28,0.0,0.08365,4e-05,12.98035]
[1777969825551,42.1,80856.63,0.0,0.08362,4e-05,12.97716]
[1777969831456,42.09,80855.42,0.0,0.08354,4e-05,12.9671]
[1777969836562,42.08,80855.08,0.0,0.08348,4e-05,12.959]
[1777969841567,42.08,80856.31,0.0,0.08351,4e-05,12.96302]
[1777969846572,42.08,80856.75,0.0,0.08351,4e-05,12.96308]
[1777969851577,42.07,80856.9,0.0,0.0835,4e-05,12.96196]
[1777969856582,42.07,80857.76,0.0,0.08353,4e-05,12.96473]
[1777969861587,42.07,80857.42,0.0,0.0835,4e-05,12.96143]
[1777969866592,42.07,80858.42,0.0,0.08353,4e-05,12.96497]
[1777969871596,42.06,80858.67,0.0,0.08353,4e-05,12.9649]
[1777969876601,42.06,80858.58,0.0,0.08351,4e-05,12.96334]
[1777969877229,42.06,80858.58,0.0,0.08351,4e-05,12.96334]
[1777969877241,42.06,80858.58,0.0,0.08351,4e-05,12.96334]
[1777969877313,42.06,80858.58,0.0,0.08351,4e-05,12.96314]
[1777969877902,42.06,80858.58,0.0,0.08351,4e-05,12.96314]
[1777969877922,42.06,80858.58,0.0,0.08351,4e-05,12.96314]
[1777969878411,42.06,80858.58,0.0,0.08351,4e-05,12.96314]
[1777969878432,42.06,80858.58,0.0,0.08351,4e-05,12.96314]
[1777969889049,42.06,80858.0,0.0,0.08347,4e-05,12.95852]
[1777969894619,42.06,80857.39,0.0,0.08342,4e-05,12.95172]
[1777969900524,42.06,80855.98,0.0,0.08337,4e-05,12.94494]
[1777969905630,42.06,80857.28,0.0,0.08342,4e-05,12.95167]
[1777969908959,42.06,80857.12,0.0,0.08342,4e-05,12.95086]
[1777969908970,42.06,80857.12,0.0,0.08342,4e-05,12.95086]
[1777969909634,42.06,80857.08,0.0,0.08342,4e-05,12.95064]
[1777969914639,42.06,80856.8,0.0,0.0834,4e-05,12.94926]
[1777969916613,42.06,80856.82,0.0,0.0834,4e-05,12.94937]
[1777969917663,42.06,80856.77,0.0,0.0834,4e-05,12.9492]
[1777969918643,42.06,80846.69,0.0,0.08298,4e-05,12.89762]
[1777969920158,42.06,80840.49,0.0,0.08272,4e-05,12.86668]
[1777969925561,42.07,80842.34,0.0,0.08284,4e-05,12.88123]
[1777969931300,42.08,80843.33,0.0,0.08292,4e-05,12.89095]
[1777969934659,42.08,80853.14,0.0,0.08336,4e-05,12.94326]
[1777969939664,42.08,80851.41,0.0,0.08328,4e-05,12.93365]
[1777969941758,42.08,80849.71,0.0,0.08321,4e-05,12.92505]
[1777969941784,42.08,80849.71,0.0,0.08321,4e-05,12.92505]
[1777969943065,42.08,80849.0,0.0,0.08318,4e-05,12.92159]
[1777969945847,42.08,80844.21,0.0,0.08298,4e-05,12.89804]
[1777969946739,42.08,80843.21,0.0,0.08294,4e-05,12.89342]
[1777969952148,42.09,80841.43,0.0,0.08288,4e-05,12.88402]
[1777969957682,42.1,80836.77,0.0,0.08271,4e-05,12.86419]
[1777969959084,42.1,80836.77,0.0,0.08272,4e-05,12.86501]
[1777969964690,42.11,80835.91,0.0,0.08272,4e-05,12.86508]
[1777969968388,42.11,80835.51,0.0,0.08272,4e-05,12.865]
[1777969973639,42.12,80832.88,0.0,0.08264,4e-05,12.85558]
[1777969978706,42.12,80833.28,0.0,0.08269,4e-05,12.86075]
[1777969983711,42.12,80832.79,0.0,0.08269,4e-05,12.86091]
[1777969988400,42.13,80831.84,0.0,0.08267,4e-05,12.85788]
[1777969991025,42.13,80823.39,0.0,0.08233,4e-05,12.81699]
[1777969991720,42.13,80823.68,0.0,0.08235,4e-05,12.8195]
[1777969997726,42.14,80822.83,0.0,0.08236,4e-05,12.82055]
[1777970000396,42.14,80822.83,0.0,0.08237,4e-05,12.82138]
[1777970000454,42.15,80822.83,0.0,0.08238,4e-05,12.82298]
[1777970003298,42.15,80822.47,0.0,0.08238,4e-05,12.82262]
[1777970003317,42.15,80822.47,0.0,0.08238,4e-05,12.82339]
[1777970005405,42.15,80820.3,0.0,0.0823,4e-05,12.813]
[1777970006043,42.15,80820.3,0.0,0.0823,4e-05,12.81335]
[1777970011740,42.16,80816.21,0.0,0.08213,4e-05,12.7916]
[1777970016745,42.16,80815.15,0.0,0.08211,4e-05,12.78868]
[1777970018063,42.16,80814.96,0.0,0.0821,4e-05,12.78824]
[1777970018952,42.16,80814.96,0.0,0.08211,4e-05,12.78881]
[1777970018988,42.16,80814.96,0.0,0.08211,4e-05,12.78881]
[1777970019420,42.16,80814.96,0.0,0.08211,4e-05,12.78932]
[1777970022751,42.17,80799.8,0.0,0.0815,4e-05,12.71437]
[1777970027756,42.18,80800.0,0.0,0.08156,4e-05,12.72202]
[1777970032761,42.18,80794.4,0.0,0.08131,4e-05,12.69226]
[1777970033872,42.18,80794.91,0.0,0.08132,4e-05,12.69253]
[1777970033899,42.18,80794.91,0.0,0.08132,4e-05,12.69253]
[1777970034317,42.18,80794.91,0.0,0.08132,4e-05,12.69253]
[1777970034344,42.18,80794.91,0.0,0.08132,4e-05,12.69253]
[1777970035428,42.17,80794.91,0.0,0.0813,4e-05,12.69035]
[1777970035453,42.17,80794.91,0.0,0.0813,4e-05,12.69035]
[1777970035513,42.17,80794.91,0.0,0.08128,4e-05,12.68851]
[1777970040769,42.16,80787.08,0.0,0.08089,4e-05,12.64143]
[1777970046600,42.13,80783.64,0.0,0.08061,4e-05,12.60768]
[1777970049093,42.11,80784.37,0.0,0.08056,4e-05,12.60134]
[1777970049134,42.11,80784.37,0.0,0.08056,4e-05,12.60134]
[1777970049778,42.11,80795.18,0.0,0.08098,4e-05,12.65308]
[1777970054785,42.1,80802.0,0.0,0.08125,4e-05,12.68583]
[1777970056037,42.11,80802.0,0.0,0.08127,4e-05,12.6879]
[1777970056787,42.11,80818.4,0.0,0.08198,4e-05,12.77414]
[1777970061792,42.12,80814.97,0.0,0.0819,4e-05,12.7645]
[1777970066797,42.14,80815.95,0.0,0.082,4e-05,12.77673]
[1777970071802,42.14,80819.24,0.0,0.08217,4e-05,12.7954]
[1777970076807,42.15,80817.57,0.0,0.08213,4e-05,12.79116]
[1777970081812,42.16,80818.59,0.0,0.08221,4e-05,12.80004]
[1777970086476,42.16,80823.01,0.0,0.08241,4e-05,12.82388]
[1777970086499,42.16,80823.01,0.0,0.08241,4e-05,12.82388]
[1777970086507,42.16,80823.01,0.0,0.08241,4e-05,12.82413]
[1777970087630,42.16,80823.01,0.0,0.08241,4e-05,12.82413]
[1777970090273,42.16,80828.22,0.0,0.08263,4e-05,12.85102]
[1777970096828,42.16,80823.69,0.0,0.08244,4e-05,12.82776]
[1777970102596,42.16,80826.81,0.0,0.08257,4e-05,12.84408]
[1777970108840,42.16,80825.43,0.0,0.08252,4e-05,12.83722]
[1777970113845,42.16,80825.19,0.0,0.08251,4e-05,12.83625]
[1777970118850,42.16,80828.83,0.0,0.08266,4e-05,12.85432]
[1777970123855,42.16,80829.05,0.0,0.08266,4e-05,12.85408]
[1777970127528,42.16,80832.35,0.0,0.08279,4e-05,12.87031]
[1777970129084,42.15,80835.36,0.0,0.08291,4e-05,12.88483]
[1777970132062,42.15,80839.18,0.0,0.08304,4e-05,12.89894]
[1777970132111,42.15,80839.18,0.0,0.08304,4e-05,12.89894]
[1777970133794,42.15,80839.39,0.0,0.08304,4e-05,12.89924]
[1777970136077,42.14,80840.98,0.0,0.08309,4e-05,12.90522]
[1777970141824,42.15,80846.48,0.0,0.08336,4e-05,12.93763]
[1777970146863,42.15,80846.74,0.0,0.08334,4e-05,12.93603]
[1777970151884,42.15,80848.31,0.0,0.08345,4e-05,12.94912]
[1777970157889,42.14,80848.28,0.0,0.08338,4e-05,12.94041]
[1777970162894,42.14,80850.83,0.0,0.08348,4e-05,12.95293]
[1777970167899,42.16,80852.23,0.0,0.08366,4e-05,12.97345]
[1777970172904,42.18,80852.18,0.0,0.08375,4e-05,12.98405]
[1777970175511,42.18,80849.97,0.0,0.08365,4e-05,12.97267]
[1777970175588,42.18,80849.97,0.0,0.08364,4e-05,12.97091]
[1777970180912,42.19,80849.49,0.0,0.0837,4e-05,12.97844]
[1777970184151,42.2,80849.57,0.0,0.08375,4e-05,12.98393]
[1777970184916,42.2,80849.75,0.0,0.08377,4e-05,12.98647]
[1777970189921,42.22,80849.21,0.0,0.08381,4e-05,12.99069]
[1777970191840,42.22,80848.39,0.0,0.08378,4e-05,12.98775]
[1777970192144,42.21,80848.39,0.0,0.08375,4e-05,12.98203]
[1777970193097,42.21,80840.19,0.0,0.08338,4e-05,12.93767]
[1777970193593,42.21,80840.19,0.0,0.08338,4e-05,12.93767]
[1777970196135,42.21,80831.56,0.0,0.08298,4e-05,12.88966]
[1777970198930,42.2,80820.11,0.0,0.08248,4e-05,12.82932]
[1777970203934,42.2,80819.76,0.0,0.08246,4e-05,12.82738]
[1777970209940,42.2,80819.34,0.0,0.08244,4e-05,12.82532]
[1777970214945,42.2,80817.61,0.0,0.08237,4e-05,12.81675]
[1777970219950,42.21,80817.11,0.0,0.08236,4e-05,12.81502]
[1777970224955,42.21,80817.85,0.0,0.08239,4e-05,12.81946]
[1777970227928,42.21,80817.72,0.0,0.08239,4e-05,12.81894]
[1777970228402,42.21,80817.72,0.0,0.08239,4e-05,12.81876]
[1777970228959,42.21,80811.19,0.0,0.08211,4e-05,12.78514]
[1777970233890,42.21,80811.45,0.0,0.08212,4e-05,12.78675]
[1777970233964,42.21,80811.82,0.0,0.08214,4e-05,12.78869]
[1777970236233,42.21,80811.06,0.0,0.08211,4e-05,12.78483]
[1777970238727,42.21,80811.36,0.0,0.08212,4e-05,12.7865]
[1777970238798,42.21,80811.36,0.0,0.08212,4e-05,12.78656]
[1777970240971,42.21,80801.73,0.0,0.08172,4e-05,12.73789]
[1777970241303,42.21,80801.73,0.0,0.08172,4e-05,12.73789]
[1777970242590,42.21,80800.91,0.0,0.08169,4e-05,12.73443]
[1777970247978,42.22,80798.35,0.0,0.08163,4e-05,12.72614]
[1777970252983,42.22,80797.28,0.0,0.08159,4e-05,12.72107]
[1777970257988,42.21,80793.87,0.0,0.08139,4e-05,12.69662]
[1777970262993,42.2,80788.6,0.0,0.08111,4e-05,12.66235]
[1777970267998,42.19,80787.57,0.0,0.08102,4e-05,12.65253]
[1777970273003,42.17,80794.69,0.0,0.08123,4e-05,12.67736]
[1777970278011,42.17,80791.56,0.0,0.08107,4e-05,12.65831]
[1777970283016,42.17,80790.31,0.0,0.081,4e-05,12.64981]
[1777970286874,42.15,80791.06,0.0,0.08096,4e-05,12.64528]
[1777970289540,42.15,80788.51,0.0,0.08085,4e-05,12.63234]
[1777970290023,42.15,80777.75,0.0,0.08041,4e-05,12.57821]
[1777970295028,42.13,80775.29,0.0,0.08019,4e-05,12.55241]
[1777970299046,42.12,80771.14,0.0,0.07996,4e-05,12.52371]
[1777970299082,42.12,80771.14,0.0,0.07996,4e-05,12.52371]
[1777970300033,42.12,80770.86,0.0,0.07993,4e-05,12.52063]
[1777970306043,42.1,80769.32,0.0,0.07979,4e-05,12.50434]
[1777970312049,42.09,80772.64,0.0,0.07986,4e-05,12.51148]
[1777970318056,42.08,80775.07,0.0,0.07991,4e-05,12.51741]
[1777970323063,42.08,80769.45,0.0,0.07965,4e-05,12.48555]
[1777970329069,42.07,80775.53,0.0,0.07988,4e-05,12.51395]
[1777970334074,42.07,80774.37,0.0,0.0798,4e-05,12.50482]
[1777970339079,42.06,80774.89,0.0,0.0798,4e-05,12.50517]
[1777970344084,42.06,80773.09,0.0,0.07972,4e-05,12.49456]
[1777970349088,42.06,80772.21,0.0,0.07967,4e-05,12.48919]
[1777970354094,42.06,80771.9,0.0,0.07965,4e-05,12.487]
[1777970354468,42.06,80771.9,0.0,0.07965,4e-05,12.487]
[1777970360101,42.06,80765.71,0.0,0.0794,4e-05,12.45542]
[1777970365106,42.06,80765.93,0.0,0.07942,4e-05,12.45873]
[1777970370111,42.06,80765.99,0.0,0.07944,4e-05,12.46054]
[1777970370351,42.06,80765.99,0.0,0.07944,4e-05,12.46054]
[1777970371112,42.06,80772.78,0.0,0.0797,4e-05,12.49168]
[1777970376117,42.06,80774.72,0.0,0.07977,4e-05,12.49994]
[1777970381122,42.06,80774.45,0.0,0.07975,4e-05,12.4974]
[1777970386127,42.06,80774.05,0.0,0.07972,4e-05,12.49456]
[1777970391132,42.06,80772.04,0.0,0.07964,4e-05,12.48424]
[1777970396137,42.06,80770.67,0.0,0.07959,4e-05,12.47767]
[1777970398184,42.06,80770.28,0.0,0.07957,4e-05,12.4759]
[1777970399057,42.06,80770.28,0.0,0.07957,4e-05,12.47606]
[1777970400269,42.06,80770.45,0.0,0.07958,4e-05,12.4771]
[1777970401142,42.06,80770.58,0.0,0.07959,4e-05,12.47786]
[1777970406150,42.06,80771.37,0.0,0.07962,4e-05,12.48215]
[1777970406168,42.06,80771.37,0.0,0.07962,4e-05,12.48215]
[1777970411769,42.06,80771.82,0.0,0.07964,4e-05,12.48471]
[1777970411809,42.06,80771.82,0.0,0.07965,4e-05,12.48483]
[1777970417161,42.06,80770.87,0.0,0.07961,4e-05,12.48066]
[1777970418129,42.06,80770.87,0.0,0.07961,4e-05,12.48066]
[1777970418162,42.06,80771.15,0.0,0.07962,4e-05,12.48213]
[1777970419045,42.06,80771.15,0.0,0.07962,4e-05,12.48213]
[1777970424168,42.07,80777.61,0.0,0.07994,4e-05,12.52108]
[1777970429173,42.1,80775.22,0.0,0.07998,4e-05,12.52521]
[1777970435179,42.12,80775.94,0.0,0.08012,4e-05,12.54117]
[1777970437616,42.13,80776.03,0.0,0.08017,4e-05,12.54612]
[1777970439703,42.14,80774.08,0.0,0.08012,4e-05,12.54042]
[1777970440354,42.14,80771.7,0.0,0.08001,4e-05,12.52651]
[1777970444929,42.15,80769.24,0.0,0.07995,4e-05,12.51948]
[1777970445049,42.15,80769.24,0.0,0.07995,4e-05,12.51948]
[1777970445135,42.15,80769.24,0.0,0.07995,4e-05,12.51948]
[1777970445782,42.15,80769.24,0.0,0.07995,4e-05,12.51948]
[1777970445806,42.15,80769.24,0.0,0.07995,4e-05,12.51948]
[1777970446190,42.15,80763.25,0.0,0.07971,4e-05,12.48985]
[1777970446388,42.15,80763.25,0.0,0.07971,4e-05,12.48985]
[1777970446417,42.15,80763.25,0.0,0.07971,4e-05,12.48985]
[1777970447093,42.15,80763.25,0.0,0.07971,4e-05,12.48985]
[1777970447188,42.15,80763.25,0.0,0.0797,4e-05,12.48884]
[1777970450123,42.14,80758.82,0.0,0.0795,4e-05,12.46443]
[1777970450176,42.14,80758.82,0.0,0.0795,4e-05,12.46443]
[1777970450194,42.14,80741.58,0.0,0.07879,4e-05,12.37716]
[1777970454931,42.17,80736.44,0.0,0.07873,4e-05,12.36913]
[1777970460204,42.21,80743.62,0.0,0.0792,4e-05,12.42685]
[1777970465209,42.23,80744.6,0.0,0.07935,4e-05,12.44449]
[1777970470214,42.25,80745.47,0.0,0.07947,4e-05,12.45899]
[1777970476155,42.26,80747.57,0.0,0.07964,4e-05,12.47891]
[1777970481192,42.27,80739.32,0.0,0.07936,4e-05,12.4454]
[1777970482951,42.28,80739.87,0.0,0.0794,4e-05,12.44924]
[1777970483385,42.28,80739.87,0.0,0.0794,4e-05,12.44996]
[1777970483973,42.28,80739.87,0.0,0.0794,4e-05,12.44996]
[1777970484228,42.28,80751.55,0.0,0.07989,4e-05,12.50997]
[1777970484247,42.28,80751.55,0.0,0.07989,4e-05,12.50997]
[1777970485774,42.28,80751.55,0.0,0.0799,4e-05,12.51047]
[1777970486226,42.28,80751.55,0.0,0.0799,4e-05,12.51049]
[1777970488236,42.28,80762.57,0.0,0.08035,4e-05,12.56603]
[1777970493241,42.28,80759.44,0.0,0.0802,4e-05,12.54674]
[1777970495968,42.28,80750.71,0.0,0.07985,4e-05,12.50324]
[1777970496060,42.28,80750.71,0.0,0.07985,4e-05,12.50387]
[1777970498397,42.28,80750.69,0.0,0.07986,4e-05,12.50494]
[1777970499247,42.28,80750.51,0.0,0.07986,4e-05,12.50456]
[1777970500207,42.28,80750.51,0.0,0.07986,4e-05,12.50456]
[1777970500248,42.28,80752.22,0.0,0.07993,4e-05,12.51368]
[1777970501872,42.29,80750.45,0.0,0.07986,4e-05,12.5052]
[1777970502150,42.29,80750.45,0.0,0.07986,4e-05,12.5052]
[1777970503277,42.29,80751.58,0.0,0.07992,4e-05,12.5119]
[1777970504252,42.29,80750.58,0.0,0.07988,4e-05,12.50728]
[1777970505301,42.29,80752.64,0.0,0.07997,4e-05,12.51806]
[1777970506254,42.29,80753.81,0.0,0.08002,4e-05,12.52422]
[1777970511259,42.29,80751.3,0.0,0.07993,4e-05,12.51288]
[1777970516264,42.29,80749.63,0.0,0.07987,4e-05,12.50637]
[1777970521272,42.3,80750.48,0.0,0.07992,4e-05,12.51235]
[1777970523272,42.3,80750.38,0.0,0.07992,4e-05,12.5121]
[1777970523274,42.3,80752.0,0.0,0.07999,4e-05,12.52047]
[1777970524543,42.3,80753.21,0.0,0.08004,4e-05,12.52666]
[1777970524725,42.3,80753.21,0.0,0.08004,4e-05,12.52666]
[1777970525278,42.3,80752.07,0.0,0.07999,4e-05,12.52098]
[1777970527280,42.29,80772.76,0.0,0.08085,4e-05,12.62467]
[1777970533286,42.28,80775.3,0.0,0.08087,4e-05,12.62826]
[1777970538291,42.27,80770.35,0.0,0.08063,4e-05,12.59837]
[1777970543296,42.27,80766.0,0.0,0.08042,4e-05,12.57386]
[1777970546299,42.26,80790.02,0.0,0.0814,4e-05,12.69277]
[1777970551304,42.25,80787.25,0.0,0.0812,4e-05,12.66704]
[1777970556309,42.24,80785.93,0.0,0.08109,4e-05,12.65432]
[1777970561314,42.23,80778.52,0.0,0.08075,4e-05,12.61341]
[1777970566319,42.23,80776.69,0.0,0.08067,4e-05,12.60303]
[1777970569022,42.23,80776.64,0.0,0.08066,4e-05,12.60245]
[1777970569035,42.23,80776.64,0.0,0.08066,4e-05,12.60245]
[1777970569069,42.23,80776.64,0.0,0.08066,4e-05,12.60255]
[1777970574327,42.23,80770.0,0.0,0.08039,4e-05,12.56959]
[1777970578331,42.24,80759.85,0.0,0.08,4e-05,12.52132]
[1777970583336,42.25,80756.32,0.0,0.07989,4e-05,12.50808]
[1777970587675,42.25,80752.39,0.0,0.07976,4e-05,12.49259]
[1777970587890,42.25,80752.39,0.0,0.07976,4e-05,12.49259]
[1777970588025,42.25,80752.39,0.0,0.07976,4e-05,12.49259]
[1777970588342,42.26,80750.95,0.0,0.07971,4e-05,12.48648]
[1777970588572,42.26,80750.95,0.0,0.07971,4e-05,12.48648]
[1777970589174,42.27,80750.95,0.0,0.07977,4e-05,12.49323]
[1777970590344,42.27,80705.1,0.0,0.07791,4e-05,12.26522]
[1777970590989,42.27,80705.1,0.0,0.07791,4e-05,12.26522]
[1777970593250,42.29,80705.1,0.0,0.07798,4e-05,12.27325]
[1777970594485,42.3,80708.76,0.0,0.07819,4e-05,12.2989]
[1777970595134,42.3,80708.76,0.0,0.07819,4e-05,12.2989]
[1777970595159,42.3,80708.76,0.0,0.07819,4e-05,12.2989]
[1777970595234,42.3,80708.76,0.0,0.07821,4e-05,12.30124]
[1777970596350,42.31,80723.39,0.0,0.07883,4e-05,12.3773]
[1777970597982,42.31,80723.77,0.0,0.07886,4e-05,12.38121]
[1777970598021,42.31,80723.77,0.0,0.07886,4e-05,12.38121]
[1777970598167,42.31,80723.77,0.0,0.07888,4e-05,12.38308]
[1777970603357,42.33,80727.22,0.0,0.07908,4e-05,12.40808]
[1777970608362,42.34,80727.8,0.0,0.07916,4e-05,12.417]
[1777970613367,42.34,80727.89,0.0,0.07918,4e-05,12.41898]
[1777970618372,42.35,80727.32,0.0,0.0792,4e-05,12.42029]
[1777970623377,42.36,80727.44,0.0,0.07923,4e-05,12.42452]
[1777970628382,42.36,80727.79,0.0,0.07927,4e-05,12.42924]
[1777970633807,42.37,80727.67,0.0,0.07928,4e-05,12.43067]
[1777970640326,42.37,80727.49,0.0,0.0793,4e-05,12.43311]
[1777970645362,42.37,80726.0,0.0,0.07926,4e-05,12.42778]
[1777970650397,42.38,80726.07,0.0,0.07928,4e-05,12.42996]
[1777970655409,42.38,80725.51,0.0,0.07927,4e-05,12.42888]
[1777970660414,42.38,80726.01,0.0,0.0793,4e-05,12.43272]
[1777970666420,42.39,80724.0,0.0,0.07923,4e-05,12.42425]
[1777970667950,42.39,80724.0,0.0,0.07924,4e-05,12.4246]
[1777970668002,42.39,80724.0,0.0,0.07924,4e-05,12.4246]
[1777970668051,42.39,80724.0,0.0,0.07924,4e-05,12.42497]
[1777970673427,42.39,80718.52,0.0,0.07902,4e-05,12.39662]
[1777970675854,42.39,80716.61,0.0,0.07895,4e-05,12.38851]
[1777970675875,42.39,80716.61,0.0,0.07895,4e-05,12.38851]
[1777970675955,42.39,80716.61,0.0,0.07896,4e-05,12.38925]
[1777970681435,42.4,80723.49,0.0,0.07926,4e-05,12.42607]
[1777970686440,42.4,80723.15,0.0,0.07925,4e-05,12.42509]
[1777970691446,42.4,80725.42,0.0,0.07935,4e-05,12.43683]
[1777970696451,42.39,80735.93,0.0,0.07976,4e-05,12.48722]
[1777970701456,42.39,80738.78,0.0,0.07985,4e-05,12.49833]
[1777970706461,42.38,80738.32,0.0,0.0798,4e-05,12.49262]
[1777970711465,42.38,80740.57,0.0,0.07987,4e-05,12.50093]
[1777970714884,42.38,80740.05,0.0,0.07983,4e-05,12.49661]
[1777970714978,42.38,80740.05,0.0,0.07983,4e-05,12.49661]
[1777970715057,42.37,80740.05,0.0,0.07983,4e-05,12.49608]
[1777970719776,42.38,80744.5,0.0,0.08004,4e-05,12.52188]
[1777970720474,42.38,80751.42,0.0,0.08035,4e-05,12.55948]
[1777970723810,42.4,80752.19,0.0,0.08044,4e-05,12.56993]
[1777970724478,42.4,80753.06,0.0,0.08049,4e-05,12.57629]
[1777970727877,42.41,80753.5,0.0,0.08055,4e-05,12.58369]
[1777970728347,42.41,80753.5,0.0,0.08055,4e-05,12.58369]
[1777970728377,42.41,80753.5,0.0,0.08056,4e-05,12.5853]
[1777970728537,42.41,80753.5,0.0,0.08056,4e-05,12.5853]
[1777970729483,42.42,80759.77,0.0,0.08087,4e-05,12.62187]
[1777970730484,42.42,80779.8,0.0,0.08171,4e-05,12.72363]
[1777970730535,42.42,80779.8,0.0,0.08171,4e-05,12.72363]
[1777970730555,42.42,80779.8,0.0,0.08171,4e-05,12.72363]
[1777970731303,42.41,80779.8,0.0,0.08168,4e-05,12.71956]
[1777970733194,42.41,80779.8,0.0,0.08168,4e-05,12.71901]
[1777970733207,42.42,80779.8,0.0,0.08168,4e-05,12.71984]
[1777970734000,42.42,80779.8,0.0,0.08168,4e-05,12.71984]
[1777970734068,42.42,80779.8,0.0,0.08168,4e-05,12.71984]
[1777970734086,42.41,80779.8,0.0,0.08166,4e-05,12.71706]
[1777970736490,42.41,80756.45,0.0,0.0807,4e-05,12.60029]
[1777970741495,42.43,80754.77,0.0,0.08068,4e-05,12.5979]
[1777970746564,42.43,80758.22,0.0,0.08085,4e-05,12.61884]
[1777970747501,42.43,80776.18,0.0,0.0816,4e-05,12.70991]
[1777970752506,42.43,80776.02,0.0,0.08157,4e-05,12.70644]
[1777970757511,42.42,80774.83,0.0,0.0815,4e-05,12.69818]
[1777970762516,42.42,80769.17,0.0,0.08126,4e-05,12.66896]
[1777970767521,42.42,80771.27,0.0,0.08135,4e-05,12.67948]
[1777970773526,42.42,80770.72,0.0,0.08133,4e-05,12.67646]
[1777970779036,42.42,80777.12,0.0,0.08159,4e-05,12.70835]
[1777970784537,42.42,80770.06,0.0,0.08128,4e-05,12.67052]
[1777970789543,42.42,80769.66,0.0,0.08126,4e-05,12.66902]
[1777970794547,42.42,80772.84,0.0,0.08138,4e-05,12.68215]
[1777970799551,42.42,80773.2,0.0,0.08139,4e-05,12.68355]
[1777970805483,42.42,80773.72,0.0,0.08141,4e-05,12.68545]
[1777970810562,42.41,80785.04,0.0,0.08187,4e-05,12.74131]
[1777970816562,42.4,80786.73,0.0,0.0819,4e-05,12.74536]
[1777970821573,42.4,80790.0,0.0,0.08199,4e-05,12.75663]
[1777970826578,42.39,80788.64,0.0,0.0819,4e-05,12.74576]
[1777970831584,42.39,80781.42,0.0,0.08159,4e-05,12.70789]
[1777970837590,42.39,80781.1,0.0,0.08157,4e-05,12.70597]
[1777970842595,42.39,80782.4,0.0,0.08162,4e-05,12.71235]
[1777970848600,42.39,80781.08,0.0,0.08156,4e-05,12.70506]
[1777970853606,42.38,80787.69,0.0,0.08181,4e-05,12.73386]
[1777970858611,42.38,80792.6,0.0,0.08199,4e-05,12.75518]
[1777970863896,42.37,80793.13,0.0,0.08198,4e-05,12.7546]
[1777970869568,42.37,80794.07,0.0,0.08199,4e-05,12.75641]
[1777970874627,42.36,80794.39,0.0,0.08198,4e-05,12.75486]
[1777970879632,42.36,80794.19,0.0,0.08195,4e-05,12.75152]
[1777970884948,42.35,80794.53,0.0,0.08195,4e-05,12.75161]
[1777970890643,42.35,80794.79,0.0,0.08194,4e-05,12.75027]
[1777970895648,42.35,80795.63,0.0,0.08196,4e-05,12.75294]
[1777970900653,42.34,80795.19,0.0,0.08193,4e-05,12.74919]
[1777970905658,42.34,80795.76,0.0,0.08194,4e-05,12.75063]
[1777970910663,42.34,80795.42,0.0,0.08192,4e-05,12.74764]
[1777970916722,42.34,80795.48,0.0,0.08189,4e-05,12.7434]
[1777970922675,42.34,80795.39,0.0,0.08188,4e-05,12.74203]
[1777970924580,42.34,80795.27,0.0,0.08187,4e-05,12.74131]
[1777970924611,42.34,80795.27,0.0,0.08187,4e-05,12.74131]
[1777970924677,42.34,80795.29,0.0,0.08187,4e-05,12.74126]
[1777970929109,42.33,80796.52,0.0,0.08192,4e-05,12.74675]
[1777970929131,42.33,80796.52,0.0,0.08192,4e-05,12.74675]
[1777970929682,42.33,80796.54,0.0,0.08192,4e-05,12.74665]
[1777970934687,42.33,80797.4,0.0,0.08194,4e-05,12.74996]
[1777970937976,42.33,80796.89,0.0,0.08192,4e-05,12.74675]
[1777970937996,42.33,80796.89,0.0,0.08192,4e-05,12.74675]
[1777970938691,42.33,80797.2,0.0,0.08193,4e-05,12.74814]
[1777970940516,42.33,80797.5,0.0,0.08194,4e-05,12.74944]
[1777970940551,42.33,80797.5,0.0,0.08194,4e-05,12.74944]
[1777970940619,42.33,80797.5,0.0,0.08194,4e-05,12.74922]
[1777970941519,42.33,80797.5,0.0,0.08194,4e-05,12.74922]
[1777970941561,42.33,80797.5,0.0,0.08194,4e-05,12.74922]
[1777970941663,42.33,80797.5,0.0,0.08194,4e-05,12.74902]
[1777970946699,42.33,80797.33,0.0,0.08192,4e-05,12.74727]
[1777970951704,42.33,80797.26,0.0,0.08191,4e-05,12.74619]
[1777970956709,42.33,80797.96,0.0,0.08193,4e-05,12.74893]
[1777970961714,42.32,80798.18,0.0,0.08194,4e-05,12.74918]
[1777970967622,42.32,80797.86,0.0,0.08192,4e-05,12.74666]
[1777970972658,42.32,80797.79,0.0,0.08189,4e-05,12.74228]
[1777970977693,42.32,80797.45,0.0,0.08187,4e-05,12.74028]
[1777970982728,42.32,80797.76,0.0,0.08188,4e-05,12.74152]
[1777970987740,42.32,80798.81,0.0,0.08192,4e-05,12.74623]
[1777970993746,42.32,80804.46,0.0,0.08214,4e-05,12.77305]
[1777970998751,42.31,80804.5,0.0,0.08212,4e-05,12.77085]
[1777971003756,42.31,80803.66,0.0,0.08207,4e-05,12.76464]
[1777971008761,42.3,80813.8,0.0,0.08248,4e-05,12.81446]
[1777971013766,42.29,80819.97,0.0,0.08269,4e-05,12.83961]
[1777971014198,42.29,80819.97,0.0,0.08269,4e-05,12.83961]
[1777971019772,42.29,80808.93,0.0,0.08219,4e-05,12.77927]
[1777971024777,42.29,80805.7,0.0,0.08205,4e-05,12.7621]
[1777971026930,42.29,80805.09,0.0,0.08202,4e-05,12.75885]
[1777971026950,42.29,80805.09,0.0,0.08202,4e-05,12.75885]
[1777971027500,42.29,80805.09,0.0,0.08202,4e-05,12.7589]
[1777971032785,42.29,80801.18,0.0,0.08185,4e-05,12.73673]
[1777971038791,42.29,80798.99,0.0,0.08177,4e-05,12.72741]
[1777971044024,42.29,80798.21,0.0,0.08175,4e-05,12.72475]
[1777971049802,42.3,80796.46,0.0,0.08169,4e-05,12.7179]
[1777971054806,42.3,80793.51,0.0,0.08159,4e-05,12.70518]
[1777971058052,42.3,80793.06,0.0,0.08158,4e-05,12.70401]
[1777971058083,42.3,80793.06,0.0,0.08158,4e-05,12.70401]
[1777971058810,42.3,80792.82,0.0,0.08157,4e-05,12.70323]
[1777971062473,42.31,80792.64,0.0,0.08157,4e-05,12.70361]
[1777971066302,42.31,80792.06,0.0,0.08156,4e-05,12.70214]
[1777971066324,42.31,80792.06,0.0,0.08156,4e-05,12.70214]
[1777971066404,42.31,80792.06,0.0,0.08157,4e-05,12.70249]
[1777971071823,42.31,80791.4,0.0,0.08155,4e-05,12.70082]
[1777971075179,42.31,80798.35,0.0,0.08184,4e-05,12.73619]
[1777971075201,42.31,80798.35,0.0,0.08184,4e-05,12.73619]
[1777971075827,42.31,80800.75,0.0,0.08194,4e-05,12.74812]
[1777971079028,42.31,80802.45,0.0,0.082,4e-05,12.75549]
[1777971079057,42.31,80802.45,0.0,0.082,4e-05,12.75549]
[1777971079406,42.31,80802.45,0.0,0.082,4e-05,12.75549]
[1777971084614,42.31,80803.13,0.0,0.08201,4e-05,12.75665]
[1777971084895,42.3,80803.13,0.0,0.08201,4e-05,12.75616]
[1777971084914,42.3,80803.13,0.0,0.08201,4e-05,12.75616]
[1777971085837,42.3,80807.72,0.0,0.0822,4e-05,12.77902]
[1777971087700,42.3,80814.41,0.0,0.08247,4e-05,12.81221]
[1777971088919,42.3,80814.41,0.0,0.08245,4e-05,12.80961]
[1777971088954,42.3,80814.41,0.0,0.08245,4e-05,12.80961]
[1777971089841,42.29,80816.05,0.0,0.08251,4e-05,12.81686]
[1777971094846,42.29,80816.27,0.0,0.08245,4e-05,12.80911]
[1777971099851,42.28,80815.68,0.0,0.08239,4e-05,12.80181]
[1777971104856,42.27,80815.65,0.0,0.08236,4e-05,12.79794]
[1777971109861,42.27,80814.71,0.0,0.08229,4e-05,12.79033]
[1777971114866,42.27,80810.74,0.0,0.08211,4e-05,12.76872]
[1777971119871,42.27,80809.8,0.0,0.08207,4e-05,12.76335]
[1777971124876,42.26,80809.31,0.0,0.08205,4e-05,12.76063]
[1777971129880,42.26,80814.25,0.0,0.08224,4e-05,12.78418]
[1777971135886,42.26,80814.13,0.0,0.08222,4e-05,12.78144]
[1777971140891,42.26,80814.58,0.0,0.08223,4e-05,12.78227]
[1777971146876,42.25,80815.83,0.0,0.08226,4e-05,12.7868]
[1777971151902,42.25,80815.48,0.0,0.08221,4e-05,12.78004]
[1777971156907,42.25,80814.2,0.0,0.08215,4e-05,12.77254]
[1777971161912,42.25,80815.05,0.0,0.08218,4e-05,12.77622]
[1777971166917,42.25,80815.33,0.0,0.08219,4e-05,12.77672]
[1777971171922,42.24,80815.31,0.0,0.08218,4e-05,12.77575]
[1777971176927,42.24,80815.37,0.0,0.08217,4e-05,12.77531]
[1777971181932,42.24,80814.85,0.0,0.08215,4e-05,12.77207]
[1777971186937,42.24,80814.85,0.0,0.08214,4e-05,12.7716]
[1777971191942,42.24,80815.39,0.0,0.08216,4e-05,12.77376]
[1777971196947,42.24,80815.51,0.0,0.08216,4e-05,12.77379]
[1777971201952,42.24,80815.23,0.0,0.08214,4e-05,12.77165]
[1777971206957,42.24,80814.8,0.0,0.08212,4e-05,12.76901]
[1777971211962,42.24,80815.1,0.0,0.08211,4e-05,12.76682]
[1777971216967,42.24,80813.01,0.0,0.08202,4e-05,12.75607]
[1777971221972,42.24,80815.42,0.0,0.08213,4e-05,12.76845]
[1777971226976,42.24,80813.23,0.0,0.08203,4e-05,12.75724]
[1777971232812,42.24,80812.19,0.0,0.08199,4e-05,12.75232]
[1777971238988,42.24,80812.34,0.0,0.082,4e-05,12.75349]
[1777971243993,42.24,80812.74,0.0,0.08202,4e-05,12.75568]
[1777971248998,42.24,80812.89,0.0,0.08203,4e-05,12.75643]
[1777971254003,42.24,80813.1,0.0,0.08203,4e-05,12.75738]
[1777971259009,42.24,80812.62,0.0,0.08201,4e-05,12.75467]
[1777971265016,42.24,80813.8,0.0,0.08206,4e-05,12.76001]
[1777971270021,42.24,80816.0,0.0,0.08214,4e-05,12.77061]
[1777971275025,42.23,80817.96,0.0,0.08219,4e-05,12.77583]
[1777971280030,42.23,80814.29,0.0,0.08203,4e-05,12.75571]
[1777971285035,42.23,80811.1,0.0,0.0819,4e-05,12.74049]
[1777971290040,42.24,80804.41,0.0,0.08163,4e-05,12.7079]
[1777971296047,42.24,80794.91,0.0,0.08127,4e-05,12.66361]
[1777971301963,42.26,80783.71,0.0,0.08088,4e-05,12.61631]
[1777971307058,42.27,80779.76,0.0,0.08079,4e-05,12.60477]
[1777971310161,42.28,80778.89,0.0,0.08079,4e-05,12.60492]
[1777971311062,42.28,80777.45,0.0,0.08074,4e-05,12.59905]
[1777971312530,42.29,80777.45,0.0,0.08076,4e-05,12.60052]
[1777971313060,42.28,80777.45,0.0,0.08074,4e-05,12.59834]
[1777971313130,42.28,80777.45,0.0,0.08074,4e-05,12.59834]
[1777971314048,42.28,80777.45,0.0,0.08072,4e-05,12.5964]
[1777971315112,42.28,80777.45,0.0,0.08071,4e-05,12.59467]
[1777971315733,42.28,80777.45,0.0,0.08071,4e-05,12.59467]
[1777971317069,42.27,80764.1,0.0,0.08013,4e-05,12.52485]
[1777971317771,42.27,80764.1,0.0,0.08013,4e-05,12.52485]
[1777971318076,42.27,80764.1,0.0,0.08013,4e-05,12.52408]
[1777971319016,42.27,80764.1,0.0,0.08013,4e-05,12.52408]
[1777971319037,42.27,80764.1,0.0,0.08013,4e-05,12.52408]
[1777971319079,42.27,80768.7,0.0,0.08031,4e-05,12.54634]
[1777971321472,42.27,80768.36,0.0,0.08027,4e-05,12.54224]
[1777971321490,42.27,80768.36,0.0,0.08027,4e-05,12.54224]
[1777971322082,42.27,80768.65,0.0,0.08028,4e-05,12.54263]
[1777971327087,42.26,80769.0,0.0,0.08025,4e-05,12.53937]
[1777971327126,42.26,80769.0,0.0,0.08025,4e-05,12.53937]
[1777971327575,42.26,80769.0,0.0,0.08025,4e-05,12.53937]
[1777971327604,42.26,80769.0,0.0,0.08025,4e-05,12.53937]
[1777971327841,42.26,80769.0,0.0,0.08025,4e-05,12.53937]
[1777971327939,42.26,80769.0,0.0,0.08024,4e-05,12.53849]
[1777971333093,42.25,80768.72,0.0,0.08018,4e-05,12.52995]
[1777971336681,42.25,80768.78,0.0,0.08017,4e-05,12.52839]
[1777971336782,42.25,80768.78,0.0,0.08016,4e-05,12.52779]
[1777971337981,42.25,80768.78,0.0,0.08016,4e-05,12.52779]
[1777971338057,42.25,80768.78,0.0,0.08016,4e-05,12.52779]
[1777971338080,42.24,80768.78,0.0,0.08015,4e-05,12.52716]
[1777971338142,42.24,80768.78,0.0,0.08015,4e-05,12.52716]
[1777971339100,42.24,80769.76,0.0,0.08019,4e-05,12.53157]
[1777971344105,42.24,80776.72,0.0,0.08044,4e-05,12.56237]
[1777971345818,42.23,80776.89,0.0,0.08044,4e-05,12.56231]
[1777971345919,42.23,80776.89,0.0,0.08043,4e-05,12.56143]
[1777971349277,42.23,80776.89,0.0,0.08043,4e-05,12.56143]
[1777971349286,42.23,80776.89,0.0,0.08043,4e-05,12.56143]
[1777971349387,42.23,80776.89,0.0,0.08041,4e-05,12.55898]
[1777971351372,42.23,80776.89,0.0,0.0804,4e-05,12.55745]
[1777971352113,42.22,80777.65,0.0,0.08043,4e-05,12.56059]
[1777971356747,42.22,80778.02,0.0,0.08042,4e-05,12.55972]
[1777971356764,42.22,80778.02,0.0,0.08042,4e-05,12.55972]
[1777971356866,42.22,80778.02,0.0,0.08041,4e-05,12.55912]
[1777971364124,42.21,80777.68,0.0,0.08037,4e-05,12.55372]
[1777971371131,42.21,80777.82,0.0,0.08035,4e-05,12.55162]
[1777971376136,42.21,80777.66,0.0,0.08033,4e-05,12.54921]
[1777971376263,42.21,80777.66,0.0,0.08033,4e-05,12.54921]
[1777971377137,42.21,80777.71,0.0,0.08033,4e-05,12.54915]
[1777971384144,42.2,80777.79,0.0,0.08032,4e-05,12.54788]
[1777971384347,42.2,80777.79,0.0,0.08032,4e-05,12.54788]
[1777971385145,42.2,80777.86,0.0,0.08032,4e-05,12.54804]
[1777971390150,42.2,80778.09,0.0,0.08032,4e-05,12.54832]
[1777971395155,42.2,80780.39,0.0,0.08039,4e-05,12.55558]
[1777971397157,42.2,80793.0,0.0,0.0809,4e-05,12.618]
[1777971402162,42.19,80792.26,0.0,0.08083,4e-05,12.60903]
[1777971407168,42.18,80787.94,0.0,0.08062,4e-05,12.58394]
[1777971412173,42.18,80797.05,0.0,0.08098,4e-05,12.62727]
[1777971417178,42.17,80800.31,0.0,0.08106,4e-05,12.63826]
[1777971422183,42.16,80800.69,0.0,0.08104,4e-05,12.63522]
[1777971427188,42.15,80802.48,0.0,0.08108,4e-05,12.63985]
[1777971433194,42.14,80802.16,0.0,0.08102,4e-05,12.63356]
[1777971438199,42.14,80802.12,0.0,0.08099,4e-05,12.63023]
[1777971443204,42.13,80797.04,0.0,0.08076,4e-05,12.60215]
[1777971448211,42.13,80798.25,0.0,0.08081,4e-05,12.60795]
[1777971453216,42.13,80797.77,0.0,0.08076,4e-05,12.60137]
[1777971458897,42.13,80797.6,0.0,0.08076,4e-05,12.60026]
[1777971464227,42.13,80794.96,0.0,0.08064,4e-05,12.58636]
[1777971467230,42.13,80785.18,0.0,0.08024,4e-05,12.53807]
[1777971473158,42.15,80776.37,0.0,0.07993,4e-05,12.49987]
[1777971478194,42.15,80778.57,0.0,0.08007,4e-05,12.51612]
[1777971483229,42.16,80780.42,0.0,0.08017,4e-05,12.52872]
[1777971489254,42.16,80779.7,0.0,0.08017,4e-05,12.52812]
[1777971495260,42.17,80779.26,0.0,0.08017,4e-05,12.52872]
[1777971501266,42.17,80780.57,0.0,0.08025,4e-05,12.53764]
[1777971506271,42.17,80780.53,0.0,0.08026,4e-05,12.53863]
[1777971511276,42.18,80779.82,0.0,0.08022,4e-05,12.53278]
[1777971517282,42.18,80779.93,0.0,0.08023,4e-05,12.53463]
[1777971522287,42.18,80780.8,0.0,0.08027,4e-05,12.53978]
[1777971527292,42.18,80780.63,0.0,0.08027,4e-05,12.53941]
[1777971532297,42.18,80780.56,0.0,0.08027,4e-05,12.53937]
[1777971538303,42.18,80780.8,0.0,0.08028,4e-05,12.54101]
[1777971544131,42.18,80780.59,0.0,0.08028,4e-05,12.54028]
[1777971549314,42.18,80781.14,0.0,0.0803,4e-05,12.54332]
[1777971555320,42.18,80781.0,0.0,0.0803,4e-05,12.54268]
[1777971561326,42.18,80780.38,0.0,0.08028,4e-05,12.53994]
[1777971567846,42.18,80780.26,0.0,0.08027,4e-05,12.53959]
[1777971574339,42.18,80780.71,0.0,0.08028,4e-05,12.53884]
[1777971579344,42.19,80779.89,0.0,0.08024,4e-05,12.53508]
[1777971584349,42.19,80778.75,0.0,0.0802,4e-05,12.52978]
[1777971589354,42.19,80779.46,0.0,0.08024,4e-05,12.53403]
[1777971593358,42.19,80791.99,0.0,0.08076,4e-05,12.5975]
[1777971599364,42.17,80802.25,0.0,0.08113,4e-05,12.64251]
[1777971604369,42.16,80801.18,0.0,0.08103,4e-05,12.63109]
[1777971610132,42.16,80793.31,0.0,0.08067,4e-05,12.58775]
[1777971612377,42.16,80781.33,0.0,0.08017,4e-05,12.52665]
[1777971614379,42.16,80771.4,0.0,0.07978,4e-05,12.47829]
[1777971616381,42.18,80759.65,0.0,0.07937,4e-05,12.4281]
[1777971621386,42.24,80759.42,0.0,0.07966,4e-05,12.46317]
[1777971626391,42.3,80752.93,0.0,0.07968,4e-05,12.46467]
[1777971629155,42.32,80752.32,0.0,0.07977,4e-05,12.47482]
[1777971629397,42.33,80745.81,0.0,0.07956,4e-05,12.44866]
[1777971629801,42.33,80745.81,0.0,0.07956,4e-05,12.44866]
[1777971630320,42.33,80745.81,0.0,0.07956,4e-05,12.44866]
[1777971630989,42.34,80738.96,0.0,0.07934,4e-05,12.42123]
[1777971631399,42.35,80738.3,0.0,0.07935,4e-05,12.42176]
[1777971632314,42.35,80738.3,0.0,0.07935,4e-05,12.42176]
[1777971636611,42.41,80736.09,0.0,0.07955,4e-05,12.44528]
[1777971638647,42.43,80729.14,0.0,0.07938,4e-05,12.42366]
[1777971639407,42.45,80729.25,0.0,0.07944,4e-05,12.43104]
[1777971644489,42.5,80729.23,0.0,0.07971,4e-05,12.46327]
[1777971651419,42.53,80732.5,0.0,0.07999,4e-05,12.496]
[1777971656425,42.53,80737.93,0.0,0.08022,4e-05,12.52413]
[1777971661430,42.54,80738.71,0.0,0.0803,4e-05,12.53458]
[1777971666435,42.54,80741.73,0.0,0.08043,4e-05,12.55026]
[1777971671441,42.54,80741.09,0.0,0.08041,4e-05,12.54738]
[1777971676446,42.54,80739.8,0.0,0.08036,4e-05,12.54126]
[1777971678371,42.54,80738.85,0.0,0.08032,4e-05,12.53656]
[1777971680268,42.54,80738.18,0.0,0.08029,4e-05,12.53337]
[1777971681529,42.54,80738.17,0.0,0.0803,4e-05,12.5335]
[1777971683328,42.54,80738.36,0.0,0.0803,4e-05,12.53456]
[1777971683572,42.54,80738.36,0.0,0.0803,4e-05,12.53466]
[1777971687839,42.54,80736.95,0.0,0.08025,4e-05,12.52797]
[1777971693463,42.54,80733.5,0.0,0.08009,4e-05,12.50793]
[1777971698468,42.55,80730.96,0.0,0.07999,4e-05,12.49581]
[1777971703473,42.55,80730.31,0.0,0.07997,4e-05,12.49337]
[1777971709479,42.55,80730.97,0.0,0.08001,4e-05,12.49761]
[1777971713595,42.55,80731.11,0.0,0.08002,4e-05,12.49892]
[1777971716278,42.55,80731.27,0.0,0.08003,4e-05,12.50021]
[1777971716292,42.55,80731.27,0.0,0.08003,4e-05,12.50021]
[1777971716376,42.55,80731.27,0.0,0.08003,4e-05,12.50052]
[1777971717498,42.55,80709.86,0.0,0.07915,4e-05,12.39266]
[1777971717863,42.55,80709.86,0.0,0.07915,4e-05,12.39266]
[1777971717902,42.55,80709.86,0.0,0.07915,4e-05,12.39266]
[1777971718499,42.55,80709.87,0.0,0.07915,4e-05,12.39302]
[1777971723504,42.55,80712.05,0.0,0.07926,4e-05,12.40549]
[1777971728509,42.56,80708.85,0.0,0.07914,4e-05,12.3909]
[1777971733514,42.56,80704.25,0.0,0.07896,4e-05,12.36939]
[1777971738519,42.56,80706.25,0.0,0.07906,4e-05,12.38108]
[1777971743524,42.57,80706.05,0.0,0.07906,4e-05,12.38171]
[1777971748529,42.57,80706.52,0.0,0.0791,4e-05,12.38561]
[1777971754535,42.57,80707.05,0.0,0.07911,4e-05,12.38686]
[1777971759540,42.57,80709.26,0.0,0.07922,4e-05,12.39949]
[1777971764545,42.58,80712.16,0.0,0.07935,4e-05,12.41552]
[1777971765546,42.58,80729.35,0.0,0.08006,4e-05,12.50254]
[1777971768549,42.58,80718.57,0.0,0.07962,4e-05,12.44845]
[1777971771460,42.58,80715.31,0.0,0.07949,4e-05,12.43251]
[1777971772553,42.58,80705.64,0.0,0.07909,4e-05,12.38432]
[1777971774254,42.58,80702.53,0.0,0.07897,4e-05,12.36897]
[1777971774272,42.58,80702.53,0.0,0.07897,4e-05,12.36897]
[1777971774314,42.58,80702.53,0.0,0.07897,4e-05,12.36931]
[1777971776351,42.58,80701.99,0.0,0.07895,4e-05,12.36696]
[1777971777136,42.58,80701.99,0.0,0.07896,4e-05,12.36734]
[1777971777922,42.58,80695.25,0.0,0.07868,4e-05,12.3338]
[1777971777926,42.58,80695.25,0.0,0.07868,4e-05,12.3338]
[1777971778515,42.58,80695.25,0.0,0.07868,4e-05,12.3338]
[1777971778547,42.58,80695.25,0.0,0.07868,4e-05,12.3338]
[1777971778559,42.58,80696.03,0.0,0.07872,4e-05,12.33808]
[1777971779114,42.58,80696.03,0.0,0.07872,4e-05,12.33808]
[1777971779147,42.58,80696.03,0.0,0.07872,4e-05,12.33808]
[1777971779523,42.58,80696.03,0.0,0.07872,4e-05,12.33846]
[1777971779679,42.58,80696.03,0.0,0.07872,4e-05,12.33846]
[1777971779698,42.58,80696.03,0.0,0.07872,4e-05,12.33846]
[1777971780292,42.58,80696.03,0.0,0.07872,4e-05,12.33846]
[1777971780331,42.58,80696.03,0.0,0.07872,4e-05,12.33846]
[1777971783564,42.59,80683.89,0.0,0.07824,4e-05,12.27915]
[1777971784080,42.59,80683.89,0.0,0.07824,4e-05,12.27915]
[1777971784101,42.59,80683.89,0.0,0.07824,4e-05,12.27915]
[1777971784565,42.59,80685.37,0.0,0.0783,4e-05,12.28706]
[1777971786567,42.59,80696.64,0.0,0.07877,4e-05,12.34441]
[1777971787539,42.59,80696.64,0.0,0.07877,4e-05,12.34441]
[1777971787568,42.59,80696.6,0.0,0.07877,4e-05,12.34457]
[1777971788260,42.59,80696.6,0.0,0.07877,4e-05,12.34457]
[1777971788287,42.59,80696.6,0.0,0.07877,4e-05,12.34457]
[1777971788569,42.59,80696.31,0.0,0.07876,4e-05,12.34352]
[1777971794575,42.59,80700.88,0.0,0.07897,4e-05,12.36853]
[1777971800581,42.6,80701.59,0.0,0.07901,4e-05,12.37403]
[1777971805586,42.6,80699.55,0.0,0.07894,4e-05,12.36538]
[1777971810591,42.6,80699.84,0.0,0.07897,4e-05,12.36855]
[1777971815596,42.6,80699.71,0.0,0.07896,4e-05,12.36623]
[1777971819024,42.61,80700.19,0.0,0.07899,4e-05,12.36959]
[1777971819050,42.61,80700.19,0.0,0.07899,4e-05,12.36959]
[1777971819566,42.61,80700.19,0.0,0.07899,4e-05,12.36959]
[1777971819591,42.61,80700.19,0.0,0.07899,4e-05,12.36959]
[1777971821702,42.61,80708.17,0.0,0.07932,4e-05,12.4106]
[1777971821717,42.61,80708.17,0.0,0.07932,4e-05,12.4106]
[1777971822605,42.61,80707.64,0.0,0.0793,4e-05,12.40819]
[1777971827610,42.61,80704.67,0.0,0.07919,4e-05,12.39465]
[1777971827721,42.61,80704.67,0.0,0.07919,4e-05,12.39465]
[1777971828611,42.61,80704.65,0.0,0.07919,4e-05,12.39481]
[1777971833616,42.61,80704.41,0.0,0.0792,4e-05,12.39502]
[1777971835814,42.61,80707.5,0.0,0.07933,4e-05,12.41115]
[1777971836199,42.61,80707.5,0.0,0.07933,4e-05,12.41142]
[1777971839408,42.61,80707.97,0.0,0.07935,4e-05,12.41432]
[1777971839464,42.62,80707.97,0.0,0.07936,4e-05,12.41458]
[1777971840871,42.62,80707.01,0.0,0.07932,4e-05,12.40999]
[1777971840889,42.62,80707.01,0.0,0.07932,4e-05,12.40999]
[1777971840936,42.62,80707.01,0.0,0.07932,4e-05,12.40999]
[1777971841624,42.62,80707.59,0.0,0.07935,4e-05,12.41318]
[1777971843626,42.62,80721.32,0.0,0.07992,4e-05,12.48286]
[1777971848631,42.62,80718.62,0.0,0.07981,4e-05,12.47005]
[1777971849817,42.62,80718.46,0.0,0.07981,4e-05,12.46943]
[1777971850633,42.62,80718.42,0.0,0.07981,4e-05,12.46942]
[1777971854387,42.62,80718.28,0.0,0.0798,4e-05,12.46923]
[1777971854484,42.62,80718.28,0.0,0.07981,4e-05,12.4694]
[1777971855289,42.62,80718.28,0.0,0.07981,4e-05,12.4694]
[1777971855390,42.62,80718.28,0.0,0.07981,4e-05,12.46957]
[1777971858512,42.62,80718.68,0.0,0.07983,4e-05,12.47191]
[1777971863505,42.62,80711.88,0.0,0.07955,4e-05,12.43857]
[1777971863518,42.62,80711.88,0.0,0.07956,4e-05,12.43879]
[1777971864171,42.62,80711.88,0.0,0.07956,4e-05,12.43879]
[1777971864199,42.62,80711.88,0.0,0.07956,4e-05,12.43879]
[1777971864271,42.62,80711.88,0.0,0.07956,4e-05,12.43901]
[1777971866849,42.62,80711.61,0.0,0.07955,4e-05,12.43806]
[1777971869652,42.63,80695.66,0.0,0.0789,4e-05,12.35853]
[1777971874658,42.63,80693.88,0.0,0.07882,4e-05,12.34795]
[1777971879663,42.63,80689.64,0.0,0.07866,4e-05,12.32849]
[1777971884668,42.63,80687.68,0.0,0.0786,4e-05,12.32056]
[1777971889673,42.64,80687.27,0.0,0.0786,4e-05,12.32044]
[1777971895679,42.64,80689.05,0.0,0.07869,4e-05,12.33163]
[1777971900684,42.64,80691.73,0.0,0.07882,4e-05,12.34693]
[1777971905689,42.65,80693.82,0.0,0.07892,4e-05,12.35904]
[1777971910695,42.65,80694.38,0.0,0.07895,4e-05,12.3635]
[1777971915700,42.65,80693.29,0.0,0.07892,4e-05,12.35963]
[1777971920705,42.66,80693.34,0.0,0.07894,4e-05,12.3615]
[1777971925710,42.66,80693.32,0.0,0.07895,4e-05,12.36296]
[1777971929109,42.66,80693.43,0.0,0.07896,4e-05,12.36448]
[1777971929144,42.66,80693.43,0.0,0.07896,4e-05,12.36448]
[1777971929359,42.66,80693.43,0.0,0.07896,4e-05,12.36479]
[1777971934719,42.66,80691.16,0.0,0.07887,4e-05,12.35169]
[1777971937968,42.66,80687.28,0.0,0.07872,4e-05,12.33327]
[1777971937982,42.66,80687.28,0.0,0.07872,4e-05,12.33327]
[1777971938723,42.67,80687.22,0.0,0.07872,4e-05,12.33333]
[1777971943728,42.67,80685.46,0.0,0.07866,4e-05,12.3263]
[1777971948733,42.67,80688.32,0.0,0.07879,4e-05,12.34247]
[1777971948974,42.67,80688.32,0.0,0.07879,4e-05,12.34247]
[1777971948994,42.67,80688.32,0.0,0.07879,4e-05,12.34247]
[1777971949734,42.67,80690.24,0.0,0.07887,4e-05,12.35246]
[1777971951109,42.67,80690.15,0.0,0.07887,4e-05,12.35235]
[1777971951165,42.67,80690.15,0.0,0.07887,4e-05,12.35235]
[1777971951736,42.67,80690.28,0.0,0.07888,4e-05,12.35329]
[1777971954739,42.67,80703.59,0.0,0.07943,4e-05,12.42099]
[1777971959054,42.68,80701.25,0.0,0.07935,4e-05,12.41014]
[1777971959087,42.68,80701.25,0.0,0.07935,4e-05,12.41014]
[1777971959744,42.68,80701.79,0.0,0.07937,4e-05,12.41311]
[1777971964749,42.68,80698.73,0.0,0.07926,4e-05,12.39901]
[1777971967909,42.68,80698.66,0.0,0.07926,4e-05,12.39939]
[1777971967939,42.68,80698.66,0.0,0.07926,4e-05,12.39939]
[1777971968753,42.68,80698.53,0.0,0.07926,4e-05,12.399]
[1777971974673,42.68,80698.48,0.0,0.07927,4e-05,12.4003]
[1777971978993,42.68,80698.56,0.0,0.07928,4e-05,12.40164]
[1777971979021,42.68,80698.56,0.0,0.07928,4e-05,12.40164]
[1777971979708,42.68,80698.56,0.0,0.07928,4e-05,12.40189]
[1777971984745,42.69,80697.79,0.0,0.07925,4e-05,12.3985]
[1777971989774,42.68,80697.69,0.0,0.07925,4e-05,12.39767]
[1777971992777,42.68,80687.56,0.0,0.07881,4e-05,12.34355]
[1777971998783,42.69,80697.92,0.0,0.07925,4e-05,12.39741]
[1777971999417,42.69,80697.92,0.0,0.07925,4e-05,12.39741]
[1777971999438,42.69,80697.92,0.0,0.07925,4e-05,12.39741]
[1777971999486,42.69,80697.92,0.0,0.07925,4e-05,12.39766]
[1777972004789,42.69,80701.16,0.0,0.0794,4e-05,12.41514]
[1777972009315,42.69,80701.39,0.0,0.07941,4e-05,12.41719]
[1777972014800,42.69,80714.18,0.0,0.07995,4e-05,12.48214]
[1777972019283,42.69,80715.34,0.0,0.08,4e-05,12.48853]
[1777972019299,42.69,80715.34,0.0,0.08,4e-05,12.48853]
[1777972019384,42.69,80715.34,0.0,0.08,4e-05,12.48865]
[1777972024810,42.69,80714.56,0.0,0.07997,4e-05,12.48534]
[1777972028015,42.69,80714.15,0.0,0.07996,4e-05,12.48323]
[1777972028043,42.69,80714.15,0.0,0.07996,4e-05,12.48323]
[1777972028814,42.69,80714.19,0.0,0.07996,4e-05,12.48317]
[1777972030842,42.69,80714.76,0.0,0.07998,4e-05,12.48551]
[1777972030862,42.69,80714.76,0.0,0.07998,4e-05,12.48551]
[1777972031329,42.69,80714.76,0.0,0.07998,4e-05,12.48551]
[1777972031356,42.69,80714.76,0.0,0.07997,4e-05,12.48522]
[1777972032028,42.69,80714.76,0.0,0.07997,4e-05,12.48522]
[1777972032411,42.69,80714.76,0.0,0.07997,4e-05,12.48492]
[1777972037618,42.69,80718.74,0.0,0.08012,4e-05,12.5035]
[1777972038980,42.69,80718.06,0.0,0.08009,4e-05,12.49977]
[1777972042118,42.69,80715.23,0.0,0.07997,4e-05,12.48462]
[1777972042828,42.69,80712.69,0.0,0.07986,4e-05,12.47152]
[1777972044478,42.69,80712.48,0.0,0.07985,4e-05,12.4702]
[1777972044511,42.69,80712.48,0.0,0.07985,4e-05,12.46995]
[1777972047885,42.69,80711.28,0.0,0.07979,4e-05,12.46321]
[1777972049036,42.69,80711.66,0.0,0.0798,4e-05,12.46488]
[1777972049835,42.68,80710.95,0.0,0.07977,4e-05,12.46103]
[1777972050112,42.68,80710.95,0.0,0.07977,4e-05,12.46103]
[1777972050748,42.68,80710.95,0.0,0.07977,4e-05,12.46103]
[1777972057490,42.68,80706.61,0.0,0.07956,4e-05,12.43436]
[1777972058951,42.68,80705.15,0.0,0.0795,4e-05,12.42662]
[1777972059768,42.68,80705.15,0.0,0.0795,4e-05,12.42662]
[1777972059793,42.68,80705.15,0.0,0.0795,4e-05,12.42649]
[1777972060846,42.68,80694.71,0.0,0.07907,4e-05,12.37386]
[1777972065851,42.68,80692.97,0.0,0.07899,4e-05,12.36462]
[1777972067921,42.68,80692.42,0.0,0.07897,4e-05,12.36165]
[1777972073859,42.68,80690.17,0.0,0.07887,4e-05,12.34986]
[1777972074308,42.68,80690.17,0.0,0.07887,4e-05,12.34986]
[1777972074320,42.68,80690.17,0.0,0.07887,4e-05,12.34986]
[1777972074703,42.68,80690.17,0.0,0.07887,4e-05,12.34986]
[1777972074740,42.68,80690.17,0.0,0.07887,4e-05,12.34986]
[1777972075634,42.68,80690.17,0.0,0.07887,4e-05,12.34979]
[1777972075664,42.68,80690.17,0.0,0.07887,4e-05,12.34979]
[1777972075766,42.68,80690.17,0.0,0.07887,4e-05,12.34972]
[1777972077998,42.68,80689.67,0.0,0.07885,4e-05,12.34708]
[1777972078038,42.68,80689.67,0.0,0.07885,4e-05,12.34708]
[1777972078864,42.68,80689.65,0.0,0.07885,4e-05,12.34688]
[1777972079048,42.68,80689.65,0.0,0.07885,4e-05,12.34688]
[1777972082231,42.68,80689.27,0.0,0.07883,4e-05,12.3448]
[1777972085852,42.68,80688.87,0.0,0.07881,4e-05,12.34258]
[1777972088632,42.68,80693.62,0.0,0.079,4e-05,12.36621]
[1777972089087,42.68,80693.62,0.0,0.079,4e-05,12.36611]
[1777972089115,42.68,80693.62,0.0,0.079,4e-05,12.36611]
[1777972089875,42.68,80694.13,0.0,0.07902,4e-05,12.36859]
[1777972094880,42.68,80695.3,0.0,0.07907,4e-05,12.37391]
[1777972099885,42.68,80694.36,0.0,0.07902,4e-05,12.36868]
[1777972104890,42.67,80694.5,0.0,0.07902,4e-05,12.36888]
[1777972110107,42.67,80694.45,0.0,0.07902,4e-05,12.36822]
[1777972115655,42.67,80694.5,0.0,0.079,4e-05,12.36456]
[1777972120906,42.67,80698.72,0.0,0.07917,4e-05,12.38515]
[1777972125911,42.67,80696.41,0.0,0.07907,4e-05,12.37293]
[1777972130916,42.67,80691.89,0.0,0.07888,4e-05,12.34985]
[1777972135921,42.67,80691.91,0.0,0.07887,4e-05,12.3496]
[1777972141846,42.67,80691.6,0.0,0.07886,4e-05,12.34757]
[1777972146932,42.67,80691.0,0.0,0.07883,4e-05,12.3439]
[1777972152923,42.67,80690.36,0.0,0.07879,4e-05,12.33969]
[1777972157943,42.66,80692.77,0.0,0.07888,4e-05,12.35091]
[1777972162948,42.66,80696.31,0.0,0.07902,4e-05,12.36772]
[1777972168954,42.66,80696.68,0.0,0.07903,4e-05,12.36829]
[1777972173959,42.66,80696.76,0.0,0.079,4e-05,12.36436]
[1777972178964,42.66,80696.84,0.0,0.079,4e-05,12.36378]
[1777972183969,42.66,80704.99,0.0,0.07932,4e-05,12.40367]
[1777972187891,42.65,80708.91,0.0,0.07948,4e-05,12.42256]
[1777972187918,42.65,80708.91,0.0,0.07948,4e-05,12.42256]
[1777972187973,42.65,80708.65,0.0,0.07946,4e-05,12.42098]
[1777972192978,42.65,80702.53,0.0,0.0792,4e-05,12.38882]
[1777972197983,42.65,80700.8,0.0,0.07912,4e-05,12.37896]
[1777972198883,42.65,80700.8,0.0,0.07912,4e-05,12.37896]
[1777972203989,42.65,80707.07,0.0,0.07937,4e-05,12.4091]
[1777972204066,42.65,80707.07,0.0,0.07937,4e-05,12.4091]
[1777972204098,42.65,80707.07,0.0,0.07937,4e-05,12.4091]
[1777972204475,42.65,80707.07,0.0,0.07937,4e-05,12.4091]
[1777972204565,42.65,80707.07,0.0,0.07936,4e-05,12.40884]
[1777972209995,42.64,80708.69,0.0,0.07942,4e-05,12.41562]
[1777972215000,42.64,80706.36,0.0,0.07931,4e-05,12.40259]
[1777972220006,42.64,80706.07,0.0,0.07929,4e-05,12.39988]
[1777972225010,42.64,80706.57,0.0,0.0793,4e-05,12.40117]
[1777972230015,42.64,80700.2,0.0,0.07903,4e-05,12.36799]
[1777972235020,42.63,80700.41,0.0,0.07901,4e-05,12.36475]
[1777972240026,42.63,80699.94,0.0,0.07898,4e-05,12.36141]
[1777972245031,42.63,80699.18,0.0,0.07894,4e-05,12.35668]
[1777972250036,42.63,80699.88,0.0,0.07896,4e-05,12.35929]
[1777972255041,42.63,80698.82,0.0,0.07891,4e-05,12.35303]
[1777972260046,42.63,80699.25,0.0,0.07892,4e-05,12.35432]
[1777972265051,42.63,80698.94,0.0,0.0789,4e-05,12.35186]
[1777972270056,42.62,80698.67,0.0,0.07888,4e-05,12.34967]
[1777972275061,42.62,80698.24,0.0,0.07886,4e-05,12.34664]
[1777972280066,42.62,80698.17,0.0,0.07885,4e-05,12.34546]
[1777972285071,42.62,80698.59,0.0,0.07886,4e-05,12.34677]
[1777972291077,42.62,80697.66,0.0,0.0788,4e-05,12.33783]
[1777972297082,42.62,80697.29,0.0,0.07877,4e-05,12.33508]
[1777972298281,42.62,80696.28,0.0,0.07873,4e-05,12.32987]
[1777972299084,42.62,80692.12,0.0,0.07856,4e-05,12.30884]
[1777972300761,42.62,80692.37,0.0,0.07857,4e-05,12.31]
[1777972301086,42.62,80693.5,0.0,0.07861,4e-05,12.31556]
[1777972307006,42.61,80691.82,0.0,0.07854,4e-05,12.30649]
[1777972312041,42.61,80691.66,0.0,0.07853,4e-05,12.30515]
[1777972317077,42.61,80689.53,0.0,0.07844,4e-05,12.29407]
[1777972322108,42.61,80684.01,0.0,0.07821,4e-05,12.26615]
[1777972326740,42.61,80683.94,0.0,0.07821,4e-05,12.2656]
[1777972328680,42.61,80687.83,0.0,0.07836,4e-05,12.28498]
[1777972328712,42.61,80687.83,0.0,0.07836,4e-05,12.28498]
[1777972328718,42.61,80687.83,0.0,0.07836,4e-05,12.28491]
[1777972330684,42.61,80687.3,0.0,0.07834,4e-05,12.2822]
[1777972330724,42.61,80687.3,0.0,0.07834,4e-05,12.2822]
[1777972330767,42.61,80687.3,0.0,0.07834,4e-05,12.28213]
[1777972332700,42.61,80687.3,0.0,0.07834,4e-05,12.28213]
[1777972332794,42.61,80687.3,0.0,0.07834,4e-05,12.282]
[1777972339125,42.61,80686.33,0.0,0.0783,4e-05,12.27676]
[1777972345131,42.61,80686.34,0.0,0.07829,4e-05,12.27647]
[1777972350135,42.61,80684.9,0.0,0.07823,4e-05,12.26901]
[1777972355140,42.61,80686.38,0.0,0.07827,4e-05,12.27288]
[1777972357334,42.61,80686.6,0.0,0.07828,4e-05,12.27386]
[1777972357859,42.61,80686.6,0.0,0.07828,4e-05,12.27379]
[1777972363147,42.61,80690.15,0.0,0.07842,4e-05,12.29119]
[1777972366504,42.61,80690.81,0.0,0.07845,4e-05,12.29427]
[1777972367151,42.61,80689.75,0.0,0.0784,4e-05,12.28889]
[1777972372943,42.61,80689.57,0.0,0.07839,4e-05,12.28765]
[1777972378001,42.61,80690.1,0.0,0.07841,4e-05,12.28982]
[1777972383116,42.61,80690.16,0.0,0.07841,4e-05,12.28987]
[1777972389174,42.61,80690.31,0.0,0.07841,4e-05,12.28999]
[1777972391126,42.61,80690.18,0.0,0.07841,4e-05,12.28927]
[1777972391152,42.61,80690.18,0.0,0.0784,4e-05,12.2892]
[1777972396181,42.6,80689.88,0.0,0.07839,4e-05,12.28734]
[1777972398517,42.6,80689.77,0.0,0.07838,4e-05,12.2866]
[1777972399186,42.6,80688.73,0.0,0.07834,4e-05,12.28137]
[1777972399266,42.6,80688.73,0.0,0.07834,4e-05,12.28137]
[1777972400187,42.6,80687.12,0.0,0.07827,4e-05,12.27321]
[1777972400394,42.6,80687.12,0.0,0.07827,4e-05,12.27321]
[1777972401188,42.6,80685.08,0.0,0.07819,4e-05,12.26295]
[1777972401586,42.6,80685.08,0.0,0.07819,4e-05,12.26295]
[1777972402189,42.6,80684.88,0.0,0.07818,4e-05,12.26189]
[1777972402602,42.6,80684.88,0.0,0.07818,4e-05,12.26189]
[1777972403690,42.6,80680.54,0.0,0.078,4e-05,12.24017]
[1777972403823,42.6,80680.54,0.0,0.078,4e-05,12.24017]
[1777972403844,42.6,80680.54,0.0,0.078,4e-05,12.24017]
[1777972404085,42.6,80680.54,0.0,0.07801,4e-05,12.24022]
[1777972405192,42.6,80670.24,0.0,0.07759,4e-05,12.18876]
[1777972407531,42.6,80674.26,0.0,0.07775,4e-05,12.20892]
[1777972408195,42.6,80674.96,0.0,0.07778,4e-05,12.21246]
[1777972413200,42.6,80673.9,0.0,0.07772,4e-05,12.20412]
[1777972418205,42.61,80671.56,0.0,0.07763,4e-05,12.19271]
[1777972423210,42.61,80671.77,0.0,0.07764,4e-05,12.19408]
[1777972428216,42.61,80672.15,0.0,0.07766,4e-05,12.19636]
[1777972433221,42.61,80670.14,0.0,0.07758,4e-05,12.18662]
[1777972439227,42.61,80671.41,0.0,0.07763,4e-05,12.19343]
[1777972444231,42.61,80676.8,0.0,0.07785,4e-05,12.22053]
[1777972449236,42.61,80676.5,0.0,0.07784,4e-05,12.21917]
[1777972454241,42.61,80676.47,0.0,0.07784,4e-05,12.21916]
[1777972459246,42.61,80670.18,0.0,0.07759,4e-05,12.18799]
[1777972464251,42.61,80669.51,0.0,0.07757,4e-05,12.18504]
[1777972469256,42.61,80666.39,0.0,0.07744,4e-05,12.1699]
[1777972474318,42.61,80666.02,0.0,0.07741,4e-05,12.16527]
[1777972480267,42.61,80667.1,0.0,0.07746,4e-05,12.17115]
[1777972485271,42.61,80665.52,0.0,0.0774,4e-05,12.16379]
[1777972490277,42.61,80663.36,0.0,0.07732,4e-05,12.15359]
[1777972495282,42.61,80662.57,0.0,0.07729,4e-05,12.15031]
[1777972500287,42.62,80663.98,0.0,0.07735,4e-05,12.15788]
[1777972505292,42.62,80655.67,0.0,0.07702,4e-05,12.11713]
[1777972510297,42.62,80653.23,0.0,0.07693,4e-05,12.10596]
[1777972515596,42.62,80652.36,0.0,0.07691,4e-05,12.10257]
[1777972518305,42.62,80672.79,0.0,0.07774,4e-05,12.2049]
[1777972523310,42.62,80675.47,0.0,0.07785,4e-05,12.21844]
[1777972528315,42.62,80676.83,0.0,0.0779,4e-05,12.22532]
[1777972533320,42.62,80679.21,0.0,0.07798,4e-05,12.23393]
[1777972538326,42.62,80676.6,0.0,0.07788,4e-05,12.22091]
[1777972543331,42.62,80672.73,0.0,0.07772,4e-05,12.20178]
[1777972548336,42.62,80673.18,0.0,0.07774,4e-05,12.20424]
[1777972553341,42.62,80673.27,0.0,0.07774,4e-05,12.20488]
[1777972558346,42.62,80671.5,0.0,0.07768,4e-05,12.19629]
[1777972563351,42.62,80671.36,0.0,0.07766,4e-05,12.19504]
[1777972568356,42.62,80670.75,0.0,0.07763,4e-05,12.19095]
[1777972573361,42.62,80661.18,0.0,0.07724,4e-05,12.14237]
[1777972578367,42.62,80659.62,0.0,0.07717,4e-05,12.13394]
[1777972583372,42.62,80651.86,0.0,0.07685,4e-05,12.09485]
[1777972588377,42.62,80653.15,0.0,0.0769,4e-05,12.10091]
[1777972593382,42.62,80657.28,0.0,0.07704,4e-05,12.11767]
[1777972598387,42.61,80658.21,0.0,0.07708,4e-05,12.12188]
[1777972603392,42.61,80664.95,0.0,0.07735,4e-05,12.15488]
[1777972608397,42.61,80665.52,0.0,0.07736,4e-05,12.15695]
[1777972612402,42.61,80649.8,0.0,0.07672,4e-05,12.07828]
[1777972617407,42.61,80648.9,0.0,0.07669,4e-05,12.07361]
[1777972622416,42.61,80650.4,0.0,0.07674,4e-05,12.08092]
[1777972627420,42.61,80651.22,0.0,0.07678,4e-05,12.08479]
[1777972632425,42.61,80647.97,0.0,0.07664,4e-05,12.06849]
[1777972634235,42.61,80647.97,0.0,0.07664,4e-05,12.0685]
[1777972634427,42.61,80630.63,0.0,0.07595,4e-05,11.98255]
[1777972634814,42.61,80630.63,0.0,0.07595,4e-05,11.98255]
[1777972635428,42.61,80622.78,0.0,0.07564,4e-05,11.94386]
[1777972638437,42.61,80645.82,0.0,0.07656,4e-05,12.05836]
[1777972644443,42.61,80637.58,0.0,0.07623,4e-05,12.01745]
[1777972649448,42.61,80633.56,0.0,0.07607,4e-05,11.99792]
[1777972655442,42.61,80632.44,0.0,0.07601,4e-05,11.98961]
[1777972661461,42.61,80639.65,0.0,0.07631,4e-05,12.02579]
[1777972666466,42.61,80639.17,0.0,0.07629,4e-05,12.02363]
[1777972671471,42.61,80645.79,0.0,0.07656,4e-05,12.05666]
[1777972677476,42.61,80652.68,0.0,0.07683,4e-05,12.09062]
[1777972682877,42.61,80654.36,0.0,0.0769,4e-05,12.09867]
[1777972683482,42.61,80665.71,0.0,0.07736,4e-05,12.1551]
[1777972688680,42.61,80672.02,0.0,0.0776,4e-05,12.18568]
[1777972694493,42.61,80666.87,0.0,0.07738,4e-05,12.15865]
[1777972699498,42.61,80660.0,0.0,0.0771,4e-05,12.12385]
[1777972704632,42.61,80659.68,0.0,0.07708,4e-05,12.12171]
[1777972705203,42.61,80659.68,0.0,0.07708,4e-05,12.12171]
[1777972705224,42.61,80659.68,0.0,0.07708,4e-05,12.12161]
[1777972705935,42.61,80659.68,0.0,0.07708,4e-05,12.12161]
[1777972706407,42.61,80659.68,0.0,0.07708,4e-05,12.12161]
[1777972707180,42.61,80659.68,0.0,0.07708,4e-05,12.12157]
[1777972707281,42.61,80659.68,0.0,0.07708,4e-05,12.12156]
[1777972708507,42.61,80648.03,0.0,0.07661,4e-05,12.06356]
[1777972712290,42.61,80646.4,0.0,0.07653,4e-05,12.0522]
[1777972712945,42.61,80646.4,0.0,0.07653,4e-05,12.05223]
[1777972715514,42.61,80629.4,0.0,0.07585,4e-05,11.96815]
[1777972720519,42.61,80628.93,0.0,0.07584,4e-05,11.96652]
[1777972725524,42.61,80628.06,0.0,0.07581,4e-05,11.96288]
[1777972727480,42.61,80628.06,0.0,0.07581,4e-05,11.96302]
[1777972727486,42.61,80628.06,0.0,0.07581,4e-05,11.96315]
[1777972732531,42.61,80628.38,0.0,0.07583,4e-05,11.96542]
[1777972733108,42.61,80628.38,0.0,0.07583,4e-05,11.96542]
[1777972733163,42.61,80628.38,0.0,0.07583,4e-05,11.96557]
[1777972734201,42.61,80628.38,0.0,0.07583,4e-05,11.96557]
[1777972734209,42.61,80628.38,0.0,0.07583,4e-05,11.96571]
[1777972735371,42.61,80628.38,0.0,0.07583,4e-05,11.96571]
[1777972735470,42.61,80628.38,0.0,0.07583,4e-05,11.96586]
[1777972736099,42.61,80628.38,0.0,0.07583,4e-05,11.96586]
[1777972736145,42.61,80628.38,0.0,0.07583,4e-05,11.966]
[1777972736555,42.61,80628.38,0.0,0.07583,4e-05,11.966]
[1777972737536,42.61,80627.31,0.0,0.07579,4e-05,11.96083]
[1777972739007,42.61,80627.8,0.0,0.07581,4e-05,11.9634]
[1777972739367,42.61,80627.8,0.0,0.07581,4e-05,11.96355]
[1777972739775,42.61,80627.8,0.0,0.07581,4e-05,11.96355]
[1777972740539,42.61,80625.36,0.0,0.07572,4e-05,11.95165]
[1777972741099,42.61,80625.36,0.0,0.07572,4e-05,11.95165]
[1777972741167,42.61,80625.36,0.0,0.07572,4e-05,11.95182]
[1777972746487,42.62,80627.36,0.0,0.0758,4e-05,11.96227]
[1777972751552,42.62,80628.55,0.0,0.07586,4e-05,11.96892]
[1777972756557,42.62,80624.22,0.0,0.07569,4e-05,11.94824]
[1777972761562,42.62,80625.06,0.0,0.07573,4e-05,11.95318]
[1777972766567,42.62,80624.74,0.0,0.07572,4e-05,11.95239]
[1777972769469,42.62,80626.69,0.0,0.0758,4e-05,11.96228]
[1777972771112,42.62,80626.69,0.0,0.07581,4e-05,11.96255]
[1777972771572,42.62,80637.39,0.0,0.07622,4e-05,12.01238]
[1777972771906,42.62,80637.39,0.0,0.07622,4e-05,12.01238]
[1777972772532,42.62,80637.39,0.0,0.07622,4e-05,12.01238]
[1777972775576,42.62,80648.17,0.0,0.07665,4e-05,12.0659]
[1777972780581,42.62,80647.92,0.0,0.07664,4e-05,12.06454]
[1777972784586,42.62,80637.5,0.0,0.07622,4e-05,12.01285]
[1777972789591,42.62,80632.99,0.0,0.07604,4e-05,11.99094]
[1777972790405,42.62,80632.99,0.0,0.07604,4e-05,11.99094]
[1777972790506,42.62,80632.99,0.0,0.07604,4e-05,11.99102]
[1777972795597,42.62,80624.37,0.0,0.0757,4e-05,11.949]
[1777972800602,42.62,80623.04,0.0,0.07566,4e-05,11.94327]
[1777972801364,42.62,80623.04,0.0,0.07566,4e-05,11.94327]
[1777972801605,42.62,80623.29,0.0,0.07567,4e-05,11.94466]
[1777972802136,42.62,80623.29,0.0,0.07567,4e-05,11.94466]
[1777972802606,42.63,80623.09,0.0,0.07566,4e-05,11.94384]
[1777972802795,42.63,80623.09,0.0,0.07566,4e-05,11.94384]
[1777972803398,42.63,80623.09,0.0,0.07566,4e-05,11.94384]
[1777972804064,42.63,80623.09,0.0,0.07566,4e-05,11.944]
[1777972804608,42.63,80625.71,0.0,0.07577,4e-05,11.95708]
[1777972810614,42.63,80631.98,0.0,0.07603,4e-05,11.98874]
[1777972816566,42.63,80638.59,0.0,0.07629,4e-05,12.02183]
[1777972817155,42.63,80638.59,0.0,0.07629,4e-05,12.02183]
[1777972817621,42.63,80638.76,0.0,0.0763,4e-05,12.02274]
[1777972823614,42.63,80637.79,0.0,0.07626,4e-05,12.01823]
[1777972826441,42.63,80636.96,0.0,0.07623,4e-05,12.01422]
[1777972826539,42.63,80636.96,0.0,0.07623,4e-05,12.01427]
[1777972827123,42.63,80636.96,0.0,0.07623,4e-05,12.01427]
[1777972827632,42.63,80638.7,0.0,0.0763,4e-05,12.02296]
[1777972828650,42.63,80639.99,0.0,0.07635,4e-05,12.02939]
[1777972828988,42.63,80639.99,0.0,0.07635,4e-05,12.02939]
[1777972829090,42.63,80639.99,0.0,0.07635,4e-05,12.02939]
[1777972834639,42.63,80645.52,0.0,0.07656,4e-05,12.05365]
[1777972839644,42.63,80654.75,0.0,0.07693,4e-05,12.09932]
[1777972839903,42.63,80654.75,0.0,0.07693,4e-05,12.09932]
[1777972840042,42.63,80654.75,0.0,0.07693,4e-05,12.09932]
[1777972840659,42.63,80647.09,0.0,0.07662,4e-05,12.06119]
[1777972841278,42.63,80647.09,0.0,0.07662,4e-05,12.06125]
[1777972842647,42.63,80632.45,0.0,0.07603,4e-05,11.98872]
[1777972847652,42.63,80630.68,0.0,0.07597,4e-05,11.98047]
[1777972852657,42.63,80631.28,0.0,0.07599,4e-05,11.98394]
[1777972852779,42.63,80631.28,0.0,0.07599,4e-05,11.98394]
[1777972854714,42.63,80628.71,0.0,0.07589,4e-05,11.97144]
[1777972855660,42.63,80624.82,0.0,0.07574,4e-05,11.95234]
[1777972860675,42.63,80623.22,0.0,0.07568,4e-05,11.94522]
[1777972864805,42.63,80620.3,0.0,0.07557,4e-05,11.93148]
[1777972865669,42.63,80620.21,0.0,0.07557,4e-05,11.93119]
[1777972867999,42.63,80620.6,0.0,0.07559,4e-05,11.9335]
[1777972868852,42.63,80620.46,0.0,0.07558,4e-05,11.93296]
[1777972869673,42.63,80620.16,0.0,0.07557,4e-05,11.93167]
[1777972874678,42.64,80616.43,0.0,0.07543,4e-05,11.91426]
[1777972878979,42.64,80615.0,0.0,0.07538,4e-05,11.90806]
[1777972879683,42.64,80614.23,0.0,0.07535,4e-05,11.90444]
[1777972881154,42.64,80614.23,0.0,0.07535,4e-05,11.90444]
[1777972883018,42.64,80613.84,0.0,0.07534,4e-05,11.90319]
[1777972883687,42.64,80609.24,0.0,0.07516,4e-05,11.88072]
[1777972885084,42.64,80608.16,0.0,0.07512,4e-05,11.87566]
[1777972885689,42.64,80609.74,0.0,0.07519,4e-05,11.88374]
[1777972890694,42.64,80614.16,0.0,0.07537,4e-05,11.90662]
[1777972892028,42.64,80614.16,0.0,0.07536,4e-05,11.90356]
[1777972893155,42.64,80613.42,0.0,0.07533,4e-05,11.90011]
[1777972893250,42.64,80613.42,0.0,0.07533,4e-05,11.90035]
[1777972897185,42.64,80608.6,0.0,0.07515,4e-05,11.87735]
[1777972897701,42.65,80609.61,0.0,0.07519,4e-05,11.88259]
[1777972898816,42.65,80610.83,0.0,0.07524,4e-05,11.88884]
[1777972899206,42.65,80610.83,0.0,0.07524,4e-05,11.88884]
[1777972899684,42.65,80610.83,0.0,0.07524,4e-05,11.88909]
[1777972904708,42.65,80608.42,0.0,0.07516,4e-05,11.87848]
[1777972909713,42.65,80606.98,0.0,0.0751,4e-05,11.8718]
[1777972914718,42.65,80604.37,0.0,0.075,4e-05,11.85949]
[1777972919723,42.65,80601.94,0.0,0.07491,4e-05,11.84858]
[1777972924728,42.65,80593.94,0.0,0.0746,4e-05,11.80878]
[1777972929733,42.65,80592.01,0.0,0.07452,4e-05,11.79901]
[1777972934738,42.65,80593.49,0.0,0.07457,4e-05,11.80606]
[1777972939688,42.65,80597.16,0.0,0.07472,4e-05,11.82377]
[1777972939695,42.65,80597.16,0.0,0.07471,4e-05,11.82368]
[1777972945469,42.65,80601.19,0.0,0.07487,4e-05,11.84283]
[1777972950754,42.65,80600.47,0.0,0.07484,4e-05,11.83875]
[1777972951716,42.65,80600.47,0.0,0.07484,4e-05,11.83875]
[1777972951821,42.65,80600.77,0.0,0.07483,4e-05,11.83681]
[1777972952520,42.65,80600.77,0.0,0.07483,4e-05,11.8367]
[1777972957761,42.65,80601.41,0.0,0.07485,4e-05,11.83935]
[1777972962766,42.65,80598.19,0.0,0.07472,4e-05,11.82308]
[1777972967771,42.64,80598.89,0.0,0.07474,4e-05,11.82609]
[1777972971775,42.64,80609.56,0.0,0.07516,4e-05,11.8782]
[1777972974114,42.64,80609.74,0.0,0.07516,4e-05,11.87876]
[1777972974778,42.64,80610.79,0.0,0.0752,4e-05,11.88374]
[1777972978692,42.64,80610.78,0.0,0.0752,4e-05,11.88319]
[1777972980166,42.64,80610.88,0.0,0.0752,4e-05,11.88332]
[1777972980784,42.64,80610.9,0.0,0.0752,4e-05,11.88324]
[1777972986790,42.64,80607.98,0.0,0.07508,4e-05,11.86792]
[1777972988793,42.64,80596.43,0.0,0.07462,4e-05,11.81088]
[1777972993798,42.64,80596.47,0.0,0.07462,4e-05,11.81077]
[1777972998803,42.64,80595.44,0.0,0.07457,4e-05,11.80542]
[1777973003808,42.64,80595.52,0.0,0.07457,4e-05,11.80554]
[1777973008812,42.64,80595.63,0.0,0.07458,4e-05,11.80582]
[1777973013818,42.64,80597.13,0.0,0.07462,4e-05,11.80959]
[1777973018823,42.64,80598.59,0.0,0.07467,4e-05,11.81647]
[1777973023828,42.64,80600.07,0.0,0.07473,4e-05,11.8233]
[1777973028833,42.63,80594.98,0.0,0.07452,4e-05,11.79793]
[1777973033838,42.63,80597.79,0.0,0.07463,4e-05,11.81143]
[1777973038843,42.63,80602.22,0.0,0.0748,4e-05,11.83285]
[1777973044852,42.63,80602.45,0.0,0.07481,4e-05,11.8334]
[1777973049857,42.63,80602.29,0.0,0.0748,4e-05,11.83215]
[1777973054862,42.63,80602.65,0.0,0.07481,4e-05,11.83344]
[1777973059868,42.63,80602.57,0.0,0.0748,4e-05,11.83259]
[1777973065723,42.63,80605.16,0.0,0.0749,4e-05,11.84479]
[1777973071880,42.63,80603.78,0.0,0.07482,4e-05,11.83407]
[1777973073215,42.63,80603.28,0.0,0.0748,4e-05,11.83151]
[1777973073882,42.63,80610.43,0.0,0.07508,4e-05,11.86697]
[1777973078887,42.63,80619.95,0.0,0.07547,4e-05,11.91501]
[1777973083892,42.63,80622.24,0.0,0.07557,4e-05,11.92726]
[1777973086896,42.63,80632.76,0.0,0.07599,4e-05,11.97979]
[1777973092902,42.63,80636.19,0.0,0.07613,4e-05,11.99723]
[1777973097607,42.63,80627.81,0.0,0.0758,4e-05,11.95619]
[1777973099509,42.63,80627.42,0.0,0.07579,4e-05,11.95417]
[1777973099909,42.63,80627.4,0.0,0.07578,4e-05,11.9534]
[1777973104914,42.63,80626.61,0.0,0.07573,4e-05,11.94745]
[1777973109919,42.63,80626.88,0.0,0.07573,4e-05,11.94676]
[1777973114924,42.62,80627.94,0.0,0.07574,4e-05,11.94876]
[1777973119929,42.62,80624.83,0.0,0.07559,4e-05,11.93054]
[1777973124934,42.61,80625.38,0.0,0.0756,4e-05,11.93139]
[1777973129939,42.61,80625.0,0.0,0.07556,4e-05,11.92638]
[1777973134944,42.6,80624.9,0.0,0.07551,4e-05,11.91953]
[1777973139949,42.6,80627.36,0.0,0.07558,4e-05,11.92865]
[1777973144954,42.59,80632.01,0.0,0.07574,4e-05,11.94846]
[1777973149959,42.59,80639.63,0.0,0.07603,4e-05,11.98359]
[1777973154964,42.59,80639.9,0.0,0.07602,4e-05,11.98354]
[1777973159973,42.58,80640.01,0.0,0.07602,4e-05,11.9827]
[1777973164980,42.58,80640.14,0.0,0.07601,4e-05,11.98197]
[1777973170317,42.58,80648.34,0.0,0.07633,4e-05,12.02116]
[1777973170343,42.58,80648.34,0.0,0.07633,4e-05,12.02116]
[1777973170986,42.58,80654.8,0.0,0.07658,4e-05,12.05287]
[1777973172358,42.57,80660.02,0.0,0.07676,4e-05,12.07473]
[1777973172374,42.57,80660.02,0.0,0.07676,4e-05,12.07473]
[1777973172425,42.57,80660.02,0.0,0.07676,4e-05,12.07473]
[1777973172988,42.56,80662.57,0.0,0.07683,4e-05,12.08319]
[1777973174428,42.56,80660.3,0.0,0.07673,4e-05,12.07146]
[1777973174465,42.56,80660.3,0.0,0.07673,4e-05,12.07146]
[1777973174566,42.56,80660.3,0.0,0.07673,4e-05,12.07113]
[1777973175991,42.56,80648.22,0.0,0.07624,4e-05,12.01073]
[1777973178438,42.56,80649.2,0.0,0.07628,4e-05,12.01494]
[1777973178526,42.56,80649.2,0.0,0.07627,4e-05,12.01463]
[1777973183999,42.56,80648.66,0.0,0.07624,4e-05,12.01041]
[1777973189004,42.55,80648.34,0.0,0.07621,4e-05,12.00727]
[1777973194009,42.55,80649.06,0.0,0.07621,4e-05,12.00606]
[1777973199162,42.55,80650.08,0.0,0.07624,4e-05,12.00962]
[1777973205020,42.54,80650.55,0.0,0.07623,4e-05,12.00883]
[1777973211028,42.54,80653.46,0.0,0.07633,4e-05,12.02094]
[1777973216033,42.54,80656.19,0.0,0.07642,4e-05,12.03198]
[1777973221038,42.53,80657.16,0.0,0.07643,4e-05,12.03304]
[1777973226043,42.52,80668.16,0.0,0.07681,4e-05,12.0811]
[1777973231048,42.49,80668.61,0.0,0.07671,4e-05,12.06852]
[1777973236053,42.49,80666.93,0.0,0.07661,4e-05,12.05625]
[1777973241058,42.48,80659.96,0.0,0.07629,4e-05,12.01778]
[1777973246062,42.47,80658.79,0.0,0.07622,4e-05,12.0084]
[1777973251067,42.47,80659.24,0.0,0.07619,4e-05,12.00384]
[1777973253127,42.47,80655.67,0.0,0.07603,4e-05,11.98474]
[1777973254070,42.47,80654.0,0.0,0.07596,4e-05,11.97577]
[1777973256527,42.46,80653.62,0.0,0.07593,4e-05,11.97258]
[1777973257073,42.46,80653.62,0.0,0.07593,4e-05,11.97191]
[1777973262078,42.46,80653.94,0.0,0.07592,4e-05,11.97033]
[1777973267083,42.45,80655.54,0.0,0.07595,4e-05,11.97502]
[1777973272088,42.45,80658.95,0.0,0.07606,4e-05,11.98867]
[1777973277093,42.44,80659.15,0.0,0.07604,4e-05,11.98637]
[1777973282098,42.43,80659.73,0.0,0.07604,4e-05,11.98599]
[1777973287103,42.43,80660.43,0.0,0.07604,4e-05,11.98616]
[1777973292108,42.42,80665.24,0.0,0.0762,4e-05,12.00663]
[1777973297113,42.42,80659.13,0.0,0.07593,4e-05,11.97288]
[1777973302118,42.41,80659.31,0.0,0.07591,4e-05,11.9706]
[1777973307123,42.41,80661.48,0.0,0.07597,4e-05,11.97818]
[1777973312128,42.4,80660.86,0.0,0.0759,4e-05,11.96867]
[1777973317419,42.4,80661.6,0.0,0.07591,4e-05,11.96921]
[1777973318085,42.4,80661.6,0.0,0.0759,4e-05,11.96859]
[1777973323113,42.39,80660.74,0.0,0.07584,4e-05,11.96126]
[1777973328144,42.39,80661.17,0.0,0.07583,4e-05,11.96033]
[1777973330669,42.38,80660.46,0.0,0.07579,4e-05,11.95563]
[1777973332155,42.38,80659.33,0.0,0.07574,4e-05,11.94881]
[1777973333149,42.38,80652.76,0.0,0.07547,4e-05,11.91558]
[1777973338154,42.38,80650.52,0.0,0.07536,4e-05,11.90186]
[1777973343159,42.37,80647.28,0.0,0.07521,4e-05,11.88326]
[1777973345161,42.37,80637.16,0.0,0.0748,4e-05,11.83228]
[1777973348045,42.37,80637.08,0.0,0.07479,4e-05,11.83103]
[1777973348093,42.37,80637.08,0.0,0.07478,4e-05,11.8306]
[1777973349227,42.37,80638.0,0.0,0.07482,4e-05,11.83474]
[1777973349799,42.37,80638.0,0.0,0.07482,4e-05,11.83474]
[1777973351208,42.37,80638.0,0.0,0.07481,4e-05,11.83391]
[1777973351839,42.37,80638.0,0.0,0.07481,4e-05,11.83349]
[1777973353725,42.37,80638.0,0.0,0.0748,4e-05,11.83306]
[1777973353826,42.36,80638.0,0.0,0.0748,4e-05,11.83259]
[1777973355171,42.36,80648.12,0.0,0.0752,4e-05,11.88227]
[1777973357772,42.36,80647.32,0.0,0.07516,4e-05,11.87785]
[1777973357838,42.36,80647.32,0.0,0.07516,4e-05,11.8769]
[1777973360139,42.36,80647.32,0.0,0.07516,4e-05,11.8769]
[1777973360176,42.36,80646.97,0.0,0.07513,4e-05,11.87419]
[1777973360434,42.36,80646.97,0.0,0.07513,4e-05,11.87419]
[1777973361177,42.36,80646.87,0.0,0.07513,4e-05,11.87326]
[1777973364180,42.36,80657.04,0.0,0.07552,4e-05,11.92225]
[1777973369185,42.35,80664.67,0.0,0.0758,4e-05,11.95726]
[1777973374190,42.35,80658.41,0.0,0.07551,4e-05,11.91997]
[1777973379195,42.34,80657.7,0.0,0.07546,4e-05,11.91384]
[1777973384200,42.34,80658.98,0.0,0.07549,4e-05,11.91752]
[1777973385177,42.34,80658.98,0.0,0.07549,4e-05,11.91752]
[1777973386202,42.34,80658.78,0.0,0.07547,4e-05,11.9155]
[1777973392208,42.33,80654.88,0.0,0.07529,4e-05,11.89301]
[1777973392313,42.33,80654.88,0.0,0.07529,4e-05,11.89301]
[1777973392766,42.33,80654.88,0.0,0.07529,4e-05,11.89301]
[1777973392860,42.33,80654.88,0.0,0.07528,4e-05,11.89252]
[1777973397983,42.33,80655.88,0.0,0.07531,4e-05,11.89553]
[1777973404220,42.32,80653.44,0.0,0.07518,4e-05,11.88013]
[1777973409225,42.32,80654.31,0.0,0.0752,4e-05,11.88214]
[1777973414230,42.31,80652.57,0.0,0.07511,4e-05,11.87116]
[1777973419048,42.31,80653.52,0.0,0.07513,4e-05,11.87404]
[1777973419125,42.31,80653.52,0.0,0.07513,4e-05,11.87358]
[1777973419632,42.31,80653.52,0.0,0.07513,4e-05,11.87358]
[1777973421065,42.31,80654.96,0.0,0.07518,4e-05,11.88026]
[1777973421166,42.31,80654.96,0.0,0.07518,4e-05,11.87979]
[1777973427155,42.3,80656.27,0.0,0.07521,4e-05,11.88395]
[1777973427214,42.3,80656.27,0.0,0.07521,4e-05,11.88347]
[1777973430975,42.3,80658.99,0.0,0.0753,4e-05,11.89557]
[1777973430989,42.3,80658.99,0.0,0.0753,4e-05,11.89557]
[1777973431193,42.3,80658.99,0.0,0.0753,4e-05,11.89557]
[1777973431241,42.3,80658.99,0.0,0.07528,4e-05,11.8918]
[1777973432085,42.3,80658.99,0.0,0.07528,4e-05,11.8918]
[1777973432186,42.3,80658.99,0.0,0.07528,4e-05,11.89131]
[1777973432575,42.3,80658.99,0.0,0.07528,4e-05,11.89131]
[1777973433257,42.3,80661.26,0.0,0.07536,4e-05,11.90207]
[1777973433760,42.3,80661.26,0.0,0.07536,4e-05,11.90207]
[1777973434258,42.3,80661.81,0.0,0.07538,4e-05,11.9043]
[1777973435232,42.3,80661.81,0.0,0.07538,4e-05,11.9043]
[1777973435259,42.3,80662.49,0.0,0.07541,4e-05,11.90721]
[1777973435977,42.3,80662.49,0.0,0.07541,4e-05,11.90721]
[1777973436003,42.3,80662.49,0.0,0.0754,4e-05,11.90671]
[1777973436570,42.3,80662.49,0.0,0.0754,4e-05,11.90671]
[1777973437211,42.3,80662.49,0.0,0.0754,4e-05,11.90671]
[1777973437812,42.3,80664.96,0.0,0.0755,4e-05,11.91846]
[1777973438225,42.3,80664.96,0.0,0.0755,4e-05,11.91846]
[1777973440265,42.29,80678.54,0.0,0.07603,4e-05,11.98449]
[1777973445270,42.29,80671.14,0.0,0.07571,4e-05,11.94464]
[1777973450275,42.28,80672.82,0.0,0.07575,4e-05,11.95022]
[1777973455280,42.28,80678.22,0.0,0.07594,4e-05,11.97421]
[1777973458283,42.27,80689.96,0.0,0.0764,4e-05,12.03098]
[1777973461571,42.27,80693.28,0.0,0.07652,4e-05,12.04553]
[1777973461623,42.27,80693.28,0.0,0.07652,4e-05,12.04553]
[1777973462287,42.27,80693.17,0.0,0.07651,4e-05,12.04427]
[1777973467292,42.26,80689.56,0.0,0.07633,4e-05,12.02273]
[1777973467630,42.26,80689.56,0.0,0.07633,4e-05,12.02273]
[1777973467659,42.26,80689.56,0.0,0.07633,4e-05,12.02273]
[1777973468293,42.26,80689.43,0.0,0.07632,4e-05,12.0214]
[1777973468911,42.26,80689.43,0.0,0.07632,4e-05,12.0214]
[1777973468950,42.26,80689.43,0.0,0.07632,4e-05,12.0214]
[1777973469294,42.26,80689.42,0.0,0.07632,4e-05,12.02071]
[1777973469605,42.26,80689.42,0.0,0.07632,4e-05,12.02071]
[1777973470209,42.26,80689.42,0.0,0.07631,4e-05,12.02005]
[1777973475300,42.26,80688.07,0.0,0.07623,4e-05,12.01002]
[1777973481306,42.25,80688.52,0.0,0.07622,4e-05,12.00846]
[1777973486311,42.24,80692.23,0.0,0.07634,4e-05,12.02371]
[1777973492295,42.24,80691.89,0.0,0.07627,4e-05,12.01478]
[1777973497324,42.23,80693.96,0.0,0.07633,4e-05,12.02188]
[1777973500233,42.23,80692.85,0.0,0.07627,4e-05,12.01505]
[1777973501943,42.23,80686.82,0.0,0.07602,4e-05,11.98366]
[1777973502044,42.23,80686.82,0.0,0.07602,4e-05,11.98307]
[1777973503261,42.23,80686.82,0.0,0.07602,4e-05,11.98307]
[1777973503330,42.23,80685.82,0.0,0.07597,4e-05,11.97749]
[1777973508335,42.22,80687.57,0.0,0.07602,4e-05,11.98329]
[1777973513341,42.22,80687.26,0.0,0.07598,4e-05,11.97875]
[1777973518346,42.21,80687.74,0.0,0.07597,4e-05,11.97826]
[1777973523351,42.21,80690.66,0.0,0.07607,4e-05,11.98996]
[1777973528356,42.2,80691.95,0.0,0.07609,4e-05,11.99334]
[1777973533361,42.2,80693.67,0.0,0.07614,4e-05,11.99892]
[1777973538369,42.19,80695.01,0.0,0.07617,4e-05,12.00254]
[1777973543374,42.19,80695.09,0.0,0.07615,4e-05,11.99991]
[1777973548695,42.18,80701.97,0.0,0.0764,4e-05,12.03127]
[1777973554386,42.17,80701.4,0.0,0.07632,4e-05,12.02121]
[1777973559391,42.17,80700.83,0.0,0.07628,4e-05,12.01524]
[1777973564396,42.16,80686.53,0.0,0.07567,4e-05,11.94066]
[1777973569400,42.16,80678.18,0.0,0.07532,4e-05,11.89672]
[1777973574405,42.16,80667.5,0.0,0.07487,4e-05,11.84142]
[1777973579410,42.15,80658.63,0.0,0.0745,4e-05,11.79565]
[1777973584415,42.15,80649.34,0.0,0.07412,4e-05,11.74832]
[1777973590421,42.15,80648.38,0.0,0.07407,4e-05,11.74228]
[1777973595426,42.15,80648.36,0.0,0.07406,4e-05,11.74112]
[1777973601432,42.15,80648.55,0.0,0.07406,4e-05,11.74082]
[1777973606672,42.14,80648.09,0.0,0.07403,4e-05,11.73749]
[1777973612443,42.14,80647.34,0.0,0.07398,4e-05,11.72929]
[1777973617448,42.14,80647.15,0.0,0.07396,4e-05,11.72739]
[1777973625456,42.14,80645.95,0.0,0.0739,4e-05,11.72002]
[1777973630461,42.14,80632.06,0.0,0.07335,4e-05,11.65071]
[1777973636467,42.14,80630.06,0.0,0.07327,4e-05,11.64047]
[1777973641472,42.14,80627.29,0.0,0.07315,4e-05,11.62662]
[1777973647478,42.14,80624.45,0.0,0.07304,4e-05,11.61249]
[1777973652483,42.14,80622.91,0.0,0.07298,4e-05,11.60478]
[1777973658489,42.14,80623.68,0.0,0.07301,4e-05,11.60852]
[1777973663494,42.14,80623.94,0.0,0.07302,4e-05,11.60977]
[1777973668500,42.14,80623.93,0.0,0.07302,4e-05,11.60967]
[1777973673505,42.14,80624.44,0.0,0.07302,4e-05,11.60883]
[1777973678510,42.14,80622.36,0.0,0.07294,4e-05,11.59864]
[1777973683515,42.14,80623.33,0.0,0.07298,4e-05,11.60341]
[1777973688520,42.14,80621.93,0.0,0.07292,4e-05,11.59653]
[1777973693525,42.14,80611.15,0.0,0.0725,4e-05,11.54382]
[1777973699531,42.14,80610.68,0.0,0.07249,4e-05,11.54207]
[1777973704536,42.14,80610.15,0.0,0.07247,4e-05,11.53992]
[1777973709541,42.14,80610.23,0.0,0.07248,4e-05,11.54077]
[1777973714546,42.14,80609.45,0.0,0.07245,4e-05,11.5374]
[1777973719551,42.14,80609.64,0.0,0.07246,4e-05,11.53882]
[1777973724876,42.14,80609.52,0.0,0.07246,4e-05,11.53865]
[1777973730562,42.14,80612.18,0.0,0.07257,4e-05,11.55217]
[1777973731852,42.14,80612.18,0.0,0.07257,4e-05,11.55217]
[1777973732082,42.14,80612.18,0.0,0.07257,4e-05,11.55217]
[1777973732531,42.14,80612.18,0.0,0.07255,4e-05,11.54907]
[1777973732682,42.14,80612.18,0.0,0.07255,4e-05,11.54907]
[1777973732755,42.14,80612.18,0.0,0.07255,4e-05,11.54907]
[1777973733565,42.14,80603.82,0.0,0.07223,4e-05,11.50815]
[1777973738570,42.14,80601.57,0.0,0.07215,4e-05,11.49795]
[1777973743575,42.14,80599.2,0.0,0.07206,4e-05,11.48713]
[1777973747579,42.15,80615.12,0.0,0.07269,4e-05,11.56574]
[1777973752584,42.15,80624.23,0.0,0.07304,4e-05,11.61068]
[1777973758590,42.15,80630.2,0.0,0.07328,4e-05,11.6399]
[1777973762932,42.14,80634.49,0.0,0.07344,4e-05,11.6608]
[1777973762978,42.14,80634.49,0.0,0.07344,4e-05,11.6608]
[1777973763250,42.14,80634.49,0.0,0.07344,4e-05,11.6608]
[1777973770602,42.14,80621.47,0.0,0.07293,4e-05,11.59643]
[1777973775607,42.14,80610.49,0.0,0.0725,4e-05,11.54255]
[1777973780612,42.15,80605.26,0.0,0.0723,4e-05,11.51745]
[1777973785617,42.15,80605.47,0.0,0.07231,4e-05,11.51913]
[1777973790622,42.15,80605.46,0.0,0.07232,4e-05,11.51964]
[1777973795627,42.15,80605.33,0.0,0.0723,4e-05,11.51642]
[1777973801566,42.15,80605.38,0.0,0.07231,4e-05,11.51738]
[1777973806638,42.15,80606.95,0.0,0.07237,4e-05,11.52563]
[1777973811499,42.15,80607.94,0.0,0.07242,4e-05,11.53087]
[1777973811640,42.15,80607.94,0.0,0.07242,4e-05,11.53092]
[1777973813647,42.15,80620.44,0.0,0.07291,4e-05,11.59242]
[1777973815941,42.15,80620.6,0.0,0.07291,4e-05,11.59322]
[1777973816445,42.15,80620.6,0.0,0.07291,4e-05,11.59322]
[1777973816497,42.15,80620.6,0.0,0.07291,4e-05,11.59323]
[1777973821564,42.15,80614.79,0.0,0.07269,4e-05,11.56478]
[1777973826660,42.15,80612.94,0.0,0.07262,4e-05,11.55608]
[1777973831667,42.15,80610.32,0.0,0.07252,4e-05,11.54355]
[1777973836672,42.15,80603.85,0.0,0.07227,4e-05,11.51241]
[1777973840676,42.16,80584.26,0.0,0.07151,4e-05,11.41723]
[1777973845681,42.16,80574.48,0.0,0.07115,4e-05,11.37119]
[1777973850686,42.16,80574.86,0.0,0.07118,4e-05,11.37475]
[1777973855691,42.16,80577.47,0.0,0.07127,4e-05,11.38587]
[1777973859695,42.17,80566.65,0.0,0.07087,4e-05,11.33447]
[1777973864700,42.17,80568.25,0.0,0.07095,4e-05,11.34415]
[1777973869705,42.17,80570.0,0.0,0.07103,4e-05,11.35454]
[1777973874710,42.18,80570.18,0.0,0.07105,4e-05,11.35722]
[1777973878714,42.18,80587.72,0.0,0.07174,4e-05,11.444]
[1777973884720,42.18,80591.59,0.0,0.0719,4e-05,11.46406]
[1777973888724,42.18,80580.35,0.0,0.07147,4e-05,11.40997]
[1777973894730,42.18,80581.79,0.0,0.07154,4e-05,11.41866]
[1777973899735,42.19,80581.14,0.0,0.07152,4e-05,11.41679]
[1777973904740,42.19,80579.72,0.0,0.07148,4e-05,11.41119]
[1777973909745,42.19,80581.56,0.0,0.07156,4e-05,11.4215]
[1777973918753,42.19,80581.87,0.0,0.07157,4e-05,11.42203]
[1777973923758,42.2,80583.38,0.0,0.07164,4e-05,11.43065]
[1777973928763,42.2,80582.79,0.0,0.07163,4e-05,11.42899]
[1777973933768,42.2,80586.24,0.0,0.07177,4e-05,11.44689]
[1777973938773,42.2,80585.87,0.0,0.07177,4e-05,11.44615]
[1777973943778,42.2,80585.06,0.0,0.07174,4e-05,11.44331]
[1777973946412,42.2,80585.34,0.0,0.07176,4e-05,11.44507]
[1777973946450,42.2,80585.34,0.0,0.07176,4e-05,11.44507]
[1777973946468,42.2,80585.34,0.0,0.07176,4e-05,11.44507]
[1777973946510,42.2,80585.34,0.0,0.07176,4e-05,11.44507]
[1777973946781,42.2,80584.65,0.0,0.07173,4e-05,11.44194]
[1777973947078,42.2,80584.65,0.0,0.07173,4e-05,11.44194]
[1777973947272,42.2,80584.65,0.0,0.07173,4e-05,11.44194]
[1777973947782,42.2,80585.93,0.0,0.07178,4e-05,11.44785]
[1777973948084,42.2,80585.93,0.0,0.07178,4e-05,11.44785]
[1777973948718,42.2,80585.93,0.0,0.07178,4e-05,11.44753]
[1777973953758,42.2,80585.48,0.0,0.07177,4e-05,11.4464]
[1777973958788,42.21,80586.02,0.0,0.0718,4e-05,11.45007]
[1777973963801,42.21,80597.82,0.0,0.07226,4e-05,11.50873]
[1777973968806,42.21,80598.09,0.0,0.07228,4e-05,11.51059]
[1777973973811,42.21,80593.59,0.0,0.07209,4e-05,11.48601]
[1777973979817,42.21,80585.32,0.0,0.07178,4e-05,11.44675]
[1777973984822,42.21,80587.17,0.0,0.07186,4e-05,11.45675]
[1777973989827,42.22,80579.29,0.0,0.07156,4e-05,11.41944]
[1777973995833,42.22,80577.1,0.0,0.07149,4e-05,11.41033]
[1777973999143,42.22,80577.45,0.0,0.07151,4e-05,11.41284]
[1777973999837,42.22,80577.3,0.0,0.07151,4e-05,11.41237]
[1777974001660,42.22,80577.3,0.0,0.07151,4e-05,11.41237]
[1777974001733,42.22,80577.3,0.0,0.07151,4e-05,11.41245]
[1777974006844,42.22,80571.27,0.0,0.07128,4e-05,11.38407]
[1777974011850,42.22,80570.38,0.0,0.07126,4e-05,11.38126]
[1777974016689,42.23,80569.72,0.0,0.07125,4e-05,11.37925]
[1777974016703,42.23,80569.72,0.0,0.07125,4e-05,11.37956]
[1777974017184,42.23,80569.72,0.0,0.07125,4e-05,11.37956]
[1777974017856,42.23,80569.36,0.0,0.07124,4e-05,11.37809]
[1777974022861,42.23,80575.4,0.0,0.07148,4e-05,11.40891]
[1777974027866,42.23,80582.42,0.0,0.07176,4e-05,11.44429]
[1777974030869,42.23,80571.53,0.0,0.07135,4e-05,11.39194]
[1777974035874,42.24,80563.41,0.0,0.07103,4e-05,11.3508]
[1777974040879,42.24,80562.27,0.0,0.071,4e-05,11.34703]
[1777974045884,42.24,80556.51,0.0,0.07079,4e-05,11.3209]
[1777974048322,42.24,80556.27,0.0,0.07079,4e-05,11.32049]
[1777974048887,42.24,80555.86,0.0,0.07078,4e-05,11.31892]
[1777974049633,42.24,80555.86,0.0,0.07078,4e-05,11.31892]
[1777974049649,42.24,80555.86,0.0,0.07078,4e-05,11.31932]
[1777974050263,42.24,80555.86,0.0,0.07078,4e-05,11.31932]
[1777974050889,42.25,80553.85,0.0,0.07071,4e-05,11.30996]
[1777974056288,42.25,80552.38,0.0,0.07067,4e-05,11.30487]
[1777974056837,42.25,80552.38,0.0,0.07067,4e-05,11.30528]
[1777974061900,42.25,80553.06,0.0,0.07071,4e-05,11.31065]
[1777974066905,42.26,80557.75,0.0,0.07091,4e-05,11.33527]
[1777974071910,42.26,80555.4,0.0,0.07083,4e-05,11.32571]
[1777974076915,42.26,80552.52,0.0,0.07074,4e-05,11.3137]
[1777974081476,42.26,80550.72,0.0,0.07068,4e-05,11.30658]
[1777974081923,42.27,80550.71,0.0,0.07069,4e-05,11.30693]
[1777974084840,42.27,80550.86,0.0,0.0707,4e-05,11.30848]
[1777974084926,42.27,80550.58,0.0,0.07069,4e-05,11.30749]
[1777974086928,42.27,80564.48,0.0,0.07123,4e-05,11.37566]
[1777974091933,42.27,80567.81,0.0,0.07135,4e-05,11.39001]
[1777974093935,42.27,80578.56,0.0,0.07177,4e-05,11.44284]
[1777974098940,42.27,80579.26,0.0,0.07181,4e-05,11.44721]
[1777974103945,42.27,80580.42,0.0,0.07186,4e-05,11.45376]
[1777974108950,42.28,80580.75,0.0,0.07188,4e-05,11.45624]
[1777974113955,42.28,80581.47,0.0,0.07191,4e-05,11.46063]
[1777974119922,42.28,80581.59,0.0,0.07193,4e-05,11.46219]
[1777974124958,42.28,80579.24,0.0,0.07184,4e-05,11.4516]
[1777974129971,42.28,80578.21,0.0,0.07181,4e-05,11.44753]
[1777974134976,42.28,80579.23,0.0,0.07186,4e-05,11.45339]
[1777974139981,42.29,80579.08,0.0,0.07186,4e-05,11.45358]
[1777974145987,42.29,80580.39,0.0,0.07192,4e-05,11.46097]
[1777974150992,42.29,80580.81,0.0,0.07194,4e-05,11.46384]
[1777974155997,42.29,80580.91,0.0,0.07193,4e-05,11.46187]
[1777974161002,42.29,80581.14,0.0,0.07195,4e-05,11.46378]
[1777974166007,42.29,80579.27,0.0,0.07188,4e-05,11.45548]
[1777974171012,42.29,80579.67,0.0,0.0719,4e-05,11.45828]
[1777974176017,42.3,80582.14,0.0,0.07201,4e-05,11.47115]
[1777974181022,42.3,80583.06,0.0,0.07205,4e-05,11.47633]
[1777974186027,42.3,80580.22,0.0,0.07194,4e-05,11.46321]
[1777974192033,42.3,80579.34,0.0,0.07192,4e-05,11.45988]
[1777974197037,42.3,80581.25,0.0,0.072,4e-05,11.46999]
[1777974202042,42.3,80580.49,0.0,0.07198,4e-05,11.467]
[1777974205049,42.3,80580.53,0.0,0.07197,4e-05,11.46645]
[1777974205706,42.3,80580.53,0.0,0.07197,4e-05,11.46645]
[1777974209542,42.3,80580.71,0.0,0.07197,4e-05,11.46627]
[1777974209643,42.3,80580.71,0.0,0.07197,4e-05,11.46601]
[1777974211418,42.3,80581.39,0.0,0.07197,4e-05,11.46583]
[1777974212052,42.3,80582.02,0.0,0.072,4e-05,11.46866]
[1777974212875,42.3,80582.02,0.0,0.072,4e-05,11.46866]
[1777974212882,42.3,80582.02,0.0,0.07199,4e-05,11.4684]
[1777974218058,42.3,80579.24,0.0,0.07188,4e-05,11.45358]
[1777974221764,42.29,80579.29,0.0,0.07186,4e-05,11.45224]
[1777974225663,42.29,80578.32,0.0,0.0718,4e-05,11.44484]
[1777974226030,42.29,80578.32,0.0,0.0718,4e-05,11.44484]
[1777974226066,42.29,80579.36,0.0,0.07184,4e-05,11.44927]
[1777974231071,42.28,80578.91,0.0,0.07179,4e-05,11.44373]
[1777974236076,42.28,80578.81,0.0,0.07176,4e-05,11.43995]
[1777974241081,42.27,80579.58,0.0,0.07177,4e-05,11.44046]
[1777974246085,42.26,80579.67,0.0,0.07174,4e-05,11.43768]
[1777974251090,42.26,80579.84,0.0,0.07172,4e-05,11.43525]
[1777974256095,42.25,80579.93,0.0,0.0717,4e-05,11.43255]
[1777974261384,42.25,80581.7,0.0,0.07174,4e-05,11.43798]
[1777974267115,42.24,80582.12,0.0,0.07173,4e-05,11.43617]
[1777974272120,42.24,80582.96,0.0,0.07172,4e-05,11.43386]
[1777974277125,42.23,80582.36,0.0,0.07167,4e-05,11.42779]
[1777974284067,42.22,80582.3,0.0,0.07163,4e-05,11.4232]
[1777974289102,42.22,80583.25,0.0,0.07164,4e-05,11.42471]
[1777974294142,42.21,80582.45,0.0,0.07159,4e-05,11.41779]
[1777974299150,42.21,80583.1,0.0,0.07159,4e-05,11.41799]
[1777974304155,42.2,80586.05,0.0,0.07168,4e-05,11.42935]
[1777974309160,42.2,80585.71,0.0,0.07164,4e-05,11.42464]
[1777974314165,42.19,80585.52,0.0,0.07161,4e-05,11.42067]
[1777974319170,42.19,80592.8,0.0,0.07186,4e-05,11.45314]
[1777974324175,42.18,80593.99,0.0,0.07188,4e-05,11.45573]
[1777974329180,42.18,80593.71,0.0,0.07185,4e-05,11.45112]
[1777974334185,42.17,80595.28,0.0,0.07186,4e-05,11.45234]
[1777974339190,42.17,80595.49,0.0,0.07185,4e-05,11.45019]
[1777974344195,42.16,80596.27,0.0,0.07185,4e-05,11.45081]
[1777974349200,42.16,80596.17,0.0,0.07182,4e-05,11.44717]
[1777974354205,42.15,80596.94,0.0,0.07182,4e-05,11.44776]
[1777974359210,42.15,80598.05,0.0,0.07184,4e-05,11.45004]
[1777974364215,42.14,80598.16,0.0,0.07182,4e-05,11.44747]
[1777974370221,42.13,80598.63,0.0,0.07181,4e-05,11.446]
[1777974375226,42.13,80597.8,0.0,0.07175,4e-05,11.43887]
[1777974380231,42.12,80591.69,0.0,0.07149,4e-05,11.40619]
[1777974385236,42.12,80592.23,0.0,0.07149,4e-05,11.40603]
[1777974390241,42.12,80591.92,0.0,0.07145,4e-05,11.40175]
[1777974395246,42.11,80591.38,0.0,0.07139,4e-05,11.39318]
[1777974400251,42.11,80590.89,0.0,0.07135,4e-05,11.38812]
[1777974405256,42.1,80595.36,0.0,0.0715,4e-05,11.40724]
[1777974410261,42.1,80596.07,0.0,0.07151,4e-05,11.40792]
[1777974415266,42.09,80596.01,0.0,0.07148,4e-05,11.40488]
[1777974420685,42.09,80595.8,0.0,0.07146,4e-05,11.40167]
[1777974426277,42.08,80595.99,0.0,0.07143,4e-05,11.39883]
[1777974431281,42.08,80596.6,0.0,0.07144,4e-05,11.39918]
[1777974435954,42.07,80598.62,0.0,0.0715,4e-05,11.40689]
[1777974436019,42.07,80598.62,0.0,0.07149,4e-05,11.40678]
[1777974441291,42.07,80598.05,0.0,0.07147,4e-05,11.40346]
[1777974441569,42.07,80598.05,0.0,0.07147,4e-05,11.40346]
[1777974442292,42.07,80601.16,0.0,0.07159,4e-05,11.41858]
[1777974443066,42.07,80601.16,0.0,0.07159,4e-05,11.41858]
[1777974443293,42.07,80602.05,0.0,0.07162,4e-05,11.42278]
[1777974448298,42.07,80602.27,0.0,0.07163,4e-05,11.42326]
[1777974452230,42.07,80602.36,0.0,0.07161,4e-05,11.42006]
[1777974452289,42.07,80602.36,0.0,0.07161,4e-05,11.41991]
[1777974458288,42.07,80609.35,0.0,0.07185,4e-05,11.45096]
[1777974463313,42.06,80608.01,0.0,0.07178,4e-05,11.4414]
[1777974467105,42.06,80602.54,0.0,0.07155,4e-05,11.41334]
[1777974467203,42.06,80602.54,0.0,0.07155,4e-05,11.41323]
[1777974469047,42.06,80601.87,0.0,0.07152,4e-05,11.40986]
[1777974469094,42.06,80601.87,0.0,0.07152,4e-05,11.40976]
[1777974472172,42.06,80602.27,0.0,0.07154,4e-05,11.41148]
[1777974472233,42.06,80602.27,0.0,0.07153,4e-05,11.41093]
[1777974473220,42.06,80602.27,0.0,0.07153,4e-05,11.41093]
[1777974473300,42.06,80602.27,0.0,0.07153,4e-05,11.41083]
[1777974473935,42.06,80602.27,0.0,0.07153,4e-05,11.41083]
[1777974474004,42.06,80602.27,0.0,0.07153,4e-05,11.41073]
[1777974477957,42.06,80601.76,0.0,0.07151,4e-05,11.40796]
[1777974478002,42.06,80601.76,0.0,0.07151,4e-05,11.40786]
[1777974483238,42.05,80601.38,0.0,0.07148,4e-05,11.40472]
[1777974488338,42.05,80600.12,0.0,0.07141,4e-05,11.39584]
[1777974493343,42.05,80599.88,0.0,0.07138,4e-05,11.39206]
[1777974499349,42.04,80599.02,0.0,0.07132,4e-05,11.38481]
[1777974504354,42.04,80598.99,0.0,0.0713,4e-05,11.38215]
[1777974510021,42.03,80601.15,0.0,0.07136,4e-05,11.38968]
[1777974515365,42.03,80605.1,0.0,0.07148,4e-05,11.40443]
[1777974520800,42.03,80605.17,0.0,0.07148,4e-05,11.40415]
[1777974526375,42.03,80605.2,0.0,0.07148,4e-05,11.4036]
[1777974529378,42.02,80589.92,0.0,0.07088,4e-05,11.32788]
[1777974534383,42.02,80586.41,0.0,0.07073,4e-05,11.30881]
[1777974539388,42.02,80582.43,0.0,0.07056,4e-05,11.28765]
[1777974544393,42.02,80579.43,0.0,0.07043,4e-05,11.2713]
[1777974550297,42.01,80575.09,0.0,0.07025,4e-05,11.24846]
[1777974555404,42.01,80571.77,0.0,0.07011,4e-05,11.23099]
[1777974561410,42.01,80573.03,0.0,0.07015,4e-05,11.23547]
[1777974566415,42.01,80572.78,0.0,0.07013,4e-05,11.23291]
[1777974571420,42.0,80572.27,0.0,0.07008,4e-05,11.22593]
[1777974576425,42.0,80572.0,0.0,0.07006,4e-05,11.22333]
[1777974581430,42.0,80572.15,0.0,0.07005,4e-05,11.22284]
[1777974588437,42.0,80571.02,0.0,0.07,4e-05,11.21568]
[1777974593442,41.99,80567.97,0.0,0.06987,4e-05,11.19973]
[1777974598447,41.99,80568.84,0.0,0.06989,4e-05,11.20289]
[1777974603452,41.99,80569.79,0.0,0.06992,4e-05,11.2064]
[1777974608457,41.99,80569.62,0.0,0.06991,4e-05,11.20447]
[1777974608748,41.99,80569.62,0.0,0.06991,4e-05,11.20447]
[1777974608953,41.99,80569.62,0.0,0.06991,4e-05,11.20447]
[1777974609458,41.99,80569.59,0.0,0.0699,4e-05,11.20411]
[1777974611460,41.99,80558.72,0.0,0.06949,4e-05,11.1511]
[1777974617399,41.99,80557.78,0.0,0.06944,4e-05,11.1458]
[1777974622436,41.99,80557.56,0.0,0.06943,4e-05,11.14406]
[1777974624482,41.99,80559.75,0.0,0.06951,4e-05,11.15443]
[1777974625456,41.99,80559.75,0.0,0.06951,4e-05,11.15428]
[1777974630480,41.98,80561.99,0.0,0.06959,4e-05,11.16436]
[1777974635485,41.98,80568.43,0.0,0.06981,4e-05,11.19142]
[1777974640490,41.98,80568.23,0.0,0.06979,4e-05,11.18952]
[1777974645494,41.98,80567.61,0.0,0.06976,4e-05,11.18553]
[1777974650499,41.98,80567.07,0.0,0.06974,4e-05,11.18202]
[1777974655504,41.98,80566.59,0.0,0.06971,4e-05,11.17879]
[1777974660508,41.97,80566.03,0.0,0.06968,4e-05,11.17522]
[1777974664194,41.97,80562.02,0.0,0.06952,4e-05,11.15529]
[1777974664954,41.97,80562.02,0.0,0.06952,4e-05,11.15516]
[1777974665513,41.97,80559.56,0.0,0.06943,4e-05,11.14314]
[1777974670518,41.97,80553.85,0.0,0.06921,4e-05,11.11514]
[1777974675523,41.97,80554.2,0.0,0.06922,4e-05,11.11642]
[1777974680528,41.97,80555.43,0.0,0.06926,4e-05,11.12197]
[1777974685546,41.97,80556.6,0.0,0.0693,4e-05,11.12726]
[1777974686534,41.97,80556.59,0.0,0.0693,4e-05,11.12699]
[1777974688720,41.97,80557.03,0.0,0.06932,4e-05,11.12896]
[1777974689412,41.97,80557.03,0.0,0.06932,4e-05,11.12896]
[1777974690664,41.97,80557.38,0.0,0.06933,4e-05,11.13043]
[1777974690684,41.97,80557.38,0.0,0.06933,4e-05,11.13043]
[1777974691292,41.97,80557.38,0.0,0.06931,4e-05,11.12712]
[1777974694674,41.97,80557.02,0.0,0.06929,4e-05,11.12508]
[1777974695307,41.97,80557.02,0.0,0.06929,4e-05,11.12508]
[1777974695348,41.97,80557.02,0.0,0.06929,4e-05,11.12499]
[1777974700548,41.97,80554.71,0.0,0.0692,4e-05,11.11343]
[1777974705553,41.97,80553.53,0.0,0.06915,4e-05,11.10737]
[1777974710558,41.97,80552.41,0.0,0.06911,4e-05,11.10163]
[1777974712349,41.97,80552.41,0.0,0.06911,4e-05,11.10157]
[1777974712429,41.97,80552.41,0.0,0.06911,4e-05,11.10152]
[1777974713628,41.97,80552.3,0.0,0.0691,4e-05,11.10096]
[1777974714561,41.97,80552.33,0.0,0.0691,4e-05,11.10103]
[1777974719566,41.97,80552.02,0.0,0.06909,4e-05,11.09929]
[1777974721598,41.97,80552.02,0.0,0.06909,4e-05,11.09919]
[1777974722569,41.97,80551.75,0.0,0.06908,4e-05,11.09783]
[1777974722866,41.97,80551.75,0.0,0.06908,4e-05,11.09783]
[1777974723570,41.97,80551.13,0.0,0.06905,4e-05,11.09476]
[1777974723950,41.97,80551.13,0.0,0.06905,4e-05,11.09476]
[1777974723956,41.97,80551.13,0.0,0.06905,4e-05,11.09476]
[1777974723968,41.97,80551.13,0.0,0.06905,4e-05,11.09476]
[1777974724571,41.97,80549.68,0.0,0.069,4e-05,11.08774]
[1777974725934,41.97,80550.05,0.0,0.06901,4e-05,11.08949]
[1777974726573,41.97,80550.42,0.0,0.06903,4e-05,11.09123]
[1777974726991,41.97,80550.42,0.0,0.06903,4e-05,11.09123]
[1777974732579,41.97,80548.34,0.0,0.06895,4e-05,11.08098]
[1777974738585,41.97,80547.89,0.0,0.06893,4e-05,11.07866]
[1777974742589,41.97,80537.92,0.0,0.06855,4e-05,11.03058]
[1777974742596,41.97,80537.92,0.0,0.06855,4e-05,11.03058]
[1777974742893,41.97,80537.92,0.0,0.06855,4e-05,11.03058]
[1777974745384,41.97,80531.62,0.0,0.06832,4e-05,11.00043]
[1777974745484,41.97,80531.62,0.0,0.06832,4e-05,11.00055]
[1777974746728,41.97,80529.96,0.0,0.06826,4e-05,10.99266]
[1777974747594,41.97,80529.29,0.0,0.06823,4e-05,10.98956]
[1777974749596,41.97,80517.67,0.0,0.0678,4e-05,10.93413]
[1777974754581,41.97,80511.96,0.0,0.06758,4e-05,10.90456]
[1777974754601,41.97,80510.07,0.0,0.06751,4e-05,10.89573]
[1777974755907,41.97,80512.92,0.0,0.06761,4e-05,10.90961]
[1777974756603,41.97,80520.89,0.0,0.06791,4e-05,10.94802]
[1777974757240,41.97,80520.89,0.0,0.06791,4e-05,10.94802]
[1777974757604,41.97,80523.15,0.0,0.068,4e-05,10.95901]
[1777974758400,41.97,80523.15,0.0,0.068,4e-05,10.95901]
[1777974758488,41.97,80523.15,0.0,0.068,4e-05,10.95917]
[1777974763333,41.97,80522.66,0.0,0.06799,4e-05,10.95745]
[1777974768149,41.97,80525.73,0.0,0.06811,4e-05,10.97293]
[1777974768249,41.97,80525.73,0.0,0.06811,4e-05,10.97293]
[1777974768615,41.97,80525.48,0.0,0.0681,4e-05,10.97185]
[1777974771618,41.97,80537.21,0.0,0.06854,4e-05,11.02849]
[1777974776623,41.97,80539.72,0.0,0.06864,4e-05,11.04079]
[1777974781628,41.97,80541.54,0.0,0.06871,4e-05,11.04971]
[1777974786633,41.97,80541.42,0.0,0.06871,4e-05,11.04921]
[1777974791638,41.97,80539.58,0.0,0.06864,4e-05,11.0405]
[1777974796643,41.97,80544.86,0.0,0.06884,4e-05,11.06611]
[1777974801648,41.97,80546.92,0.0,0.06892,4e-05,11.07592]
[1777974806653,41.97,80549.25,0.0,0.069,4e-05,11.08699]
[1777974811658,41.97,80549.6,0.0,0.069,4e-05,11.08527]
[1777974816663,41.97,80555.73,0.0,0.06923,4e-05,11.11468]
[1777974821668,41.97,80561.81,0.0,0.06945,4e-05,11.14354]
[1777974826673,41.97,80560.58,0.0,0.0694,4e-05,11.13695]
[1777974831678,41.97,80561.08,0.0,0.06942,4e-05,11.13883]
[1777974836683,41.97,80561.9,0.0,0.06944,4e-05,11.14218]
[1777974842366,41.97,80562.5,0.0,0.06946,4e-05,11.14438]
[1777974847694,41.97,80562.65,0.0,0.06946,4e-05,11.14449]
[1777974853700,41.97,80562.49,0.0,0.06945,4e-05,11.143]
[1777974858705,41.96,80564.02,0.0,0.0695,4e-05,11.1498]
[1777974863710,41.96,80577.51,0.0,0.07001,4e-05,11.21436]
[1777974868715,41.96,80580.65,0.0,0.07012,4e-05,11.22847]
[1777974873720,41.96,80582.64,0.0,0.07018,4e-05,11.23451]
[1777974878725,41.96,80583.09,0.0,0.07019,4e-05,11.23689]
[1777974883730,41.96,80585.06,0.0,0.07027,4e-05,11.24656]
[1777974888735,41.96,80583.87,0.0,0.07023,4e-05,11.24086]
[1777974893740,41.96,80584.31,0.0,0.07024,4e-05,11.24313]
[1777974898745,41.96,80584.41,0.0,0.07025,4e-05,11.24369]
[1777974903750,41.96,80584.58,0.0,0.07026,4e-05,11.24461]
[1777974908755,41.96,80583.89,0.0,0.07023,4e-05,11.24134]
[1777974913760,41.96,80583.69,0.0,0.07022,4e-05,11.24049]
[1777974918765,41.96,80583.81,0.0,0.07023,4e-05,11.2412]
[1777974923770,41.96,80583.72,0.0,0.07023,4e-05,11.2409]
[1777974929776,41.96,80583.09,0.0,0.0702,4e-05,11.23797]
[1777974934781,41.96,80583.42,0.0,0.0702,4e-05,11.23652]
[1777974939786,41.96,80584.13,0.0,0.07023,4e-05,11.24007]
[1777974944791,41.96,80583.75,0.0,0.07021,4e-05,11.23833]
[1777974950735,41.96,80584.65,0.0,0.07025,4e-05,11.24284]
[1777974955802,41.96,80583.32,0.0,0.0702,4e-05,11.23651]
[1777974960804,41.96,80582.48,0.0,0.07017,4e-05,11.23257]
[1777974963124,41.96,80581.4,0.0,0.07013,4e-05,11.2274]
[1777974963760,41.96,80581.4,0.0,0.07013,4e-05,11.2274]
[1777974966321,41.96,80579.66,0.0,0.07006,4e-05,11.21908]
[1777974967794,41.96,80579.66,0.0,0.07006,4e-05,11.21914]
[1777974967814,41.96,80578.5,0.0,0.07002,4e-05,11.21326]
[1777974968490,41.96,80578.5,0.0,0.07002,4e-05,11.21326]
[1777974968494,41.96,80578.5,0.0,0.07001,4e-05,11.21314]
[1777974969429,41.96,80578.5,0.0,0.07001,4e-05,11.21314]
[1777974969537,41.96,80578.5,0.0,0.07001,4e-05,11.21314]
[1777974969559,41.96,80578.5,0.0,0.07001,4e-05,11.21305]
[1777974971818,41.96,80560.0,0.0,0.06931,4e-05,11.12312]
[1777974976823,41.96,80561.49,0.0,0.06936,4e-05,11.12987]
[1777974981828,41.96,80560.85,0.0,0.06933,4e-05,11.12632]
[1777974986833,41.96,80561.12,0.0,0.06934,4e-05,11.12716]
[1777974988682,41.96,80561.82,0.0,0.06936,4e-05,11.13043]
[1777974988748,41.96,80561.82,0.0,0.06936,4e-05,11.13033]
[1777974991031,41.96,80561.74,0.0,0.06936,4e-05,11.12975]
[1777974991381,41.96,80561.74,0.0,0.06936,4e-05,11.12975]
[1777974994918,41.96,80560.26,0.0,0.06928,4e-05,11.11901]
[1777974996765,41.96,80559.93,0.0,0.06927,4e-05,11.11731]
[1777974996766,41.96,80559.93,0.0,0.06927,4e-05,11.11723]
[1777974997424,41.96,80559.93,0.0,0.06927,4e-05,11.11723]
[1777974997463,41.96,80559.93,0.0,0.06927,4e-05,11.11715]
[1777974998063,41.96,80559.93,0.0,0.06927,4e-05,11.11715]
[1777974999071,41.96,80559.93,0.0,0.06927,4e-05,11.11707]
[1777975001621,41.96,80559.4,0.0,0.06924,4e-05,11.11436]
[1777975001681,41.96,80559.4,0.0,0.06924,4e-05,11.11429]
[1777975002318,41.96,80559.4,0.0,0.06924,4e-05,11.11429]
[1777975002400,41.96,80559.4,0.0,0.06924,4e-05,11.11421]
[1777975002978,41.96,80559.4,0.0,0.06924,4e-05,11.11421]
[1777975003492,41.96,80559.4,0.0,0.06924,4e-05,11.11413]
[1777975008855,41.96,80557.91,0.0,0.06918,4e-05,11.10656]
[1777975009447,41.96,80557.91,0.0,0.06918,4e-05,11.10656]
[1777975009481,41.96,80557.91,0.0,0.06918,4e-05,11.10649]
[1777975011868,41.96,80559.47,0.0,0.06924,4e-05,11.11394]
[1777975012859,41.96,80559.38,0.0,0.06924,4e-05,11.11339]
[1777975014976,41.96,80559.06,0.0,0.06922,4e-05,11.11169]
[1777975015667,41.96,80559.06,0.0,0.06922,4e-05,11.11169]
[1777975015764,41.96,80559.06,0.0,0.06922,4e-05,11.11161]
[1777975020867,41.96,80565.36,0.0,0.06946,4e-05,11.14156]
[1777975025871,41.96,80565.5,0.0,0.06946,4e-05,11.14165]
[1777975026602,41.96,80565.5,0.0,0.06946,4e-05,11.14165]
[1777975026645,41.95,80565.5,0.0,0.06946,4e-05,11.14154]
[1777975031877,41.95,80563.57,0.0,0.06938,4e-05,11.13166]
[1777975036882,41.95,80563.26,0.0,0.06936,4e-05,11.12966]
[1777975042888,41.95,80563.5,0.0,0.06937,4e-05,11.13027]
[1777975048276,41.95,80563.58,0.0,0.06937,4e-05,11.13016]
[1777975048894,41.95,80566.25,0.0,0.06947,4e-05,11.14298]
[1777975054900,41.95,80568.22,0.0,0.06952,4e-05,11.14852]
[1777975059904,41.95,80566.33,0.0,0.06944,4e-05,11.1388]
[1777975064910,41.95,80565.15,0.0,0.06939,4e-05,11.13257]
[1777975069915,41.95,80564.68,0.0,0.06937,4e-05,11.12982]
[1777975077154,41.95,80564.64,0.0,0.06937,4e-05,11.12922]
[1777975082770,41.95,80562.23,0.0,0.06927,4e-05,11.11683]
[1777975082870,41.95,80562.23,0.0,0.06927,4e-05,11.11676]
[1777975083221,41.95,80562.23,0.0,0.06927,4e-05,11.11676]
[1777975083929,41.95,80561.07,0.0,0.06922,4e-05,11.11108]
[1777975087288,41.94,80562.59,0.0,0.06928,4e-05,11.11823]
[1777975087933,41.94,80561.34,0.0,0.06923,4e-05,11.11207]
[1777975089603,41.94,80561.89,0.0,0.06925,4e-05,11.11469]
[1777975089844,41.94,80561.89,0.0,0.06925,4e-05,11.11469]
[1777975089913,41.94,80561.89,0.0,0.06925,4e-05,11.11462]
[1777975092714,41.94,80560.41,0.0,0.06919,4e-05,11.10732]
[1777975092775,41.94,80560.41,0.0,0.06919,4e-05,11.10726]
[1777975097943,41.94,80559.62,0.0,0.06916,4e-05,11.10316]
[1777975102795,41.94,80557.06,0.0,0.06906,4e-05,11.09059]
[1777975102871,41.94,80557.06,0.0,0.06906,4e-05,11.09056]
[1777975107271,41.94,80556.09,0.0,0.06902,4e-05,11.08575]
[1777975112958,41.94,80555.55,0.0,0.06898,4e-05,11.07983]
[1777975117963,41.94,80555.85,0.0,0.069,4e-05,11.08116]
[1777975123941,41.94,80557.37,0.0,0.06905,4e-05,11.08835]
[1777975130976,41.94,80557.21,0.0,0.06904,4e-05,11.08734]
[1777975135981,41.94,80559.41,0.0,0.06913,4e-05,11.0978]
[1777975136357,41.94,80559.41,0.0,0.06913,4e-05,11.0978]
[1777975136982,41.94,80559.76,0.0,0.06914,4e-05,11.09944]
[1777975141987,41.94,80560.38,0.0,0.06916,4e-05,11.10219]
[1777975144747,41.94,80560.42,0.0,0.06916,4e-05,11.10232]
[1777975146470,41.94,80560.39,0.0,0.06916,4e-05,11.10201]
[1777975146547,41.94,80560.39,0.0,0.06916,4e-05,11.10196]
[1777975151452,41.94,80560.36,0.0,0.06916,4e-05,11.10161]
[1777975151997,41.94,80561.0,0.0,0.06918,4e-05,11.10495]
[1777975153999,41.94,80571.63,0.0,0.06959,4e-05,11.15683]
[1777975154200,41.94,80571.63,0.0,0.06959,4e-05,11.15683]
[1777975154553,41.94,80571.63,0.0,0.06959,4e-05,11.15697]
[1777975161007,41.94,80573.81,0.0,0.06968,4e-05,11.16837]
[1777975161095,41.94,80573.81,0.0,0.06968,4e-05,11.16837]
[1777975161673,41.94,80573.81,0.0,0.06968,4e-05,11.16837]
[1777975163119,41.94,80574.1,0.0,0.06969,4e-05,11.17007]
[1777975164010,41.94,80574.45,0.0,0.06971,4e-05,11.17187]
[1777975169015,41.94,80575.14,0.0,0.06974,4e-05,11.17588]
[1777975174020,41.95,80574.37,0.0,0.0697,4e-05,11.16956]
[1777975179025,41.95,80574.86,0.0,0.06972,4e-05,11.1726]
[1777975184031,41.95,80573.98,0.0,0.06969,4e-05,11.16899]
[1777975190037,41.95,80574.76,0.0,0.06973,4e-05,11.17354]
[1777975196043,41.95,80576.09,0.0,0.06979,4e-05,11.18071]
[1777975201050,41.95,80576.12,0.0,0.06979,4e-05,11.18141]
[1777975201080,41.95,80576.12,0.0,0.06979,4e-05,11.18141]
[1777975201680,41.95,80576.12,0.0,0.06979,4e-05,11.18141]
[1777975201778,41.95,80576.12,0.0,0.06979,4e-05,11.18152]
[1777975205851,41.95,80570.07,0.0,0.06957,4e-05,11.15263]
[1777975212062,41.95,80566.3,0.0,0.06943,4e-05,11.13563]
[1777975217067,41.96,80565.07,0.0,0.06939,4e-05,11.13062]
[1777975217934,41.96,80565.07,0.0,0.06939,4e-05,11.13062]
[1777975223073,41.96,80564.2,0.0,0.06937,4e-05,11.12755]
[1777975224239,41.96,80564.24,0.0,0.06937,4e-05,11.12794]
[1777975230080,41.96,80555.99,0.0,0.06907,4e-05,11.08931]
[1777975235085,41.96,80555.58,0.0,0.06905,4e-05,11.08537]
[1777975240090,41.96,80555.3,0.0,0.06905,4e-05,11.0853]
[1777975245095,41.97,80556.5,0.0,0.0691,4e-05,11.09235]
[1777975250100,41.97,80556.25,0.0,0.0691,4e-05,11.09238]
[1777975253372,41.97,80556.19,0.0,0.0691,4e-05,11.09279]
[1777975253726,41.97,80556.19,0.0,0.0691,4e-05,11.09279]
[1777975254103,41.97,80556.4,0.0,0.06911,4e-05,11.09406]
[1777975254587,41.97,80556.4,0.0,0.06911,4e-05,11.09406]
[1777975255706,41.97,80562.0,0.0,0.06933,4e-05,11.12137]
[1777975256105,41.97,80560.82,0.0,0.06929,4e-05,11.11583]
[1777975256769,41.97,80560.82,0.0,0.06929,4e-05,11.11583]
[1777975262111,41.97,80554.95,0.0,0.06907,4e-05,11.08778]
[1777975267116,41.97,80549.8,0.0,0.06887,4e-05,11.06278]
[1777975273122,41.97,80550.32,0.0,0.06889,4e-05,11.06526]
[1777975278127,41.97,80550.02,0.0,0.06888,4e-05,11.06374]
[1777975284068,41.97,80544.41,0.0,0.06867,4e-05,11.03679]
[1777975289103,41.97,80546.63,0.0,0.06875,4e-05,11.0476]
[1777975294143,41.97,80545.39,0.0,0.06869,4e-05,11.03854]
[1777975298157,41.97,80534.2,0.0,0.06827,4e-05,10.98491]
[1777975303161,41.97,80525.22,0.0,0.06794,4e-05,10.94263]
[1777975308166,41.98,80524.21,0.0,0.06791,4e-05,10.93869]
[1777975313171,41.98,80528.49,0.0,0.06807,4e-05,10.96006]
[1777975318176,41.98,80528.76,0.0,0.06809,4e-05,10.96213]
[1777975323181,41.98,80529.08,0.0,0.06811,4e-05,10.9644]
[1777975328186,41.98,80530.14,0.0,0.06815,4e-05,10.97017]
[1777975333191,41.98,80529.7,0.0,0.06814,4e-05,10.96872]
[1777975337195,41.98,80519.0,0.0,0.06775,4e-05,10.91812]
[1777975342208,41.98,80520.7,0.0,0.06782,4e-05,10.92733]
[1777975347217,41.99,80519.65,0.0,0.06779,4e-05,10.92328]
[1777975352222,41.99,80520.58,0.0,0.06781,4e-05,10.92553]
[1777975357229,41.99,80517.69,0.0,0.06771,4e-05,10.91274]
[1777975362234,41.99,80524.98,0.0,0.06799,4e-05,10.94859]
[1777975367243,41.99,80524.7,0.0,0.06799,4e-05,10.94807]
[1777975373249,41.99,80523.84,0.0,0.06796,4e-05,10.94495]
[1777975378254,42.0,80526.25,0.0,0.06806,4e-05,10.95731]
[1777975383259,42.0,80527.01,0.0,0.0681,4e-05,10.96167]
[1777975388264,42.0,80524.32,0.0,0.068,4e-05,10.94953]
[1777975394270,42.0,80525.16,0.0,0.06804,4e-05,10.95451]
[1777975395125,42.0,80525.16,0.0,0.06804,4e-05,10.95451]
[1777975395308,42.0,80525.16,0.0,0.06804,4e-05,10.95467]
[1777975396272,42.0,80530.28,0.0,0.06823,4e-05,10.97937]
[1777975397374,42.0,80538.96,0.0,0.06856,4e-05,11.02116]
[1777975398274,42.0,80541.81,0.0,0.06867,4e-05,11.0349]
[1777975402278,42.0,80552.3,0.0,0.06907,4e-05,11.08543]
[1777975407283,42.0,80553.32,0.0,0.0691,4e-05,11.0901]
[1777975413289,42.0,80554.3,0.0,0.06912,4e-05,11.0913]
[1777975418294,42.0,80556.58,0.0,0.0692,4e-05,11.10202]
[1777975425054,42.0,80556.65,0.0,0.0692,4e-05,11.10186]
[1777975426505,42.0,80557.74,0.0,0.06924,4e-05,11.10702]
[1777975429521,42.0,80557.95,0.0,0.06925,4e-05,11.10779]
[1777975432832,42.0,80561.89,0.0,0.0694,4e-05,11.12656]
[1777975433309,42.0,80565.68,0.0,0.06954,4e-05,11.14477]
[1777975438315,41.99,80570.88,0.0,0.06973,4e-05,11.16913]
[1777975440530,41.99,80570.79,0.0,0.06972,4e-05,11.16835]
[1777975441077,41.99,80570.79,0.0,0.06972,4e-05,11.16835]
[1777975442231,41.99,80570.79,0.0,0.06972,4e-05,11.16818]
[1777975442278,41.99,80570.79,0.0,0.06972,4e-05,11.16801]
[1777975447324,41.99,80569.92,0.0,0.06968,4e-05,11.16296]
[1777975452303,41.99,80570.46,0.0,0.0697,4e-05,11.16489]
[1777975457334,41.99,80571.62,0.0,0.06973,4e-05,11.16952]
[1777975463323,41.99,80570.97,0.0,0.0697,4e-05,11.16538]
[1777975467473,41.99,80569.59,0.0,0.06964,4e-05,11.15804]
[1777975468061,41.99,80569.59,0.0,0.06964,4e-05,11.15804]
[1777975468160,41.99,80569.59,0.0,0.06964,4e-05,11.15788]
[1777975469604,41.99,80569.65,0.0,0.06964,4e-05,11.15803]
[1777975469639,41.99,80569.65,0.0,0.06964,4e-05,11.15803]
[1777975470347,41.99,80573.72,0.0,0.0698,4e-05,11.17759]
[1777975470486,41.99,80573.72,0.0,0.0698,4e-05,11.17759]
[1777975471319,41.99,80573.72,0.0,0.0698,4e-05,11.17759]
[1777975480357,41.98,80583.64,0.0,0.07014,4e-05,11.22021]
[1777975482185,41.98,80583.77,0.0,0.07014,4e-05,11.22061]
[1777975482234,41.98,80583.77,0.0,0.07014,4e-05,11.22035]
[1777975482852,41.98,80583.77,0.0,0.07014,4e-05,11.22035]
[1777975482953,41.98,80583.77,0.0,0.07014,4e-05,11.2201]
[1777975488365,41.98,80587.99,0.0,0.07029,4e-05,11.2396]
[1777975490021,41.98,80589.61,0.0,0.07035,4e-05,11.24749]
[1777975494393,41.98,80588.58,0.0,0.07031,4e-05,11.24251]
[1777975495979,41.98,80589.08,0.0,0.07033,4e-05,11.24496]
[1777975496373,41.98,80589.2,0.0,0.07034,4e-05,11.24555]
[1777975501378,41.98,80593.54,0.0,0.0705,4e-05,11.26656]
[1777975506383,41.98,80593.32,0.0,0.0705,4e-05,11.26536]
[1777975511388,41.98,80592.39,0.0,0.07046,4e-05,11.26073]
[1777975513071,41.98,80592.51,0.0,0.07046,4e-05,11.26132]
[1777975513172,41.98,80592.51,0.0,0.07046,4e-05,11.26131]
[1777975515037,41.98,80592.4,0.0,0.07046,4e-05,11.26074]
[1777975515138,41.98,80592.4,0.0,0.07046,4e-05,11.26072]
[1777975520397,41.98,80598.11,0.0,0.07068,4e-05,11.2884]
[1777975525402,41.98,80603.03,0.0,0.07086,4e-05,11.31198]
[1777975529406,41.98,80612.73,0.0,0.07124,4e-05,11.35881]
[1777975534411,41.97,80619.95,0.0,0.07149,4e-05,11.38998]
[1777975538415,41.97,80629.93,0.0,0.07187,4e-05,11.43798]
[1777975543747,41.97,80629.93,0.0,0.07186,4e-05,11.43661]
[1777975549425,41.97,80630.66,0.0,0.07187,4e-05,11.43832]
[1777975554430,41.97,80635.21,0.0,0.07204,4e-05,11.45923]
[1777975559435,41.96,80635.78,0.0,0.07205,4e-05,11.46045]
[1777975564440,41.96,80631.43,0.0,0.07187,4e-05,11.43762]
[1777975569446,41.96,80631.95,0.0,0.07188,4e-05,11.43875]
[1777975574451,41.96,80640.83,0.0,0.07221,4e-05,11.48084]
[1777975579456,41.95,80642.4,0.0,0.07226,4e-05,11.48683]
[1777975584461,41.95,80641.07,0.0,0.07219,4e-05,11.47857]
[1777975589466,41.95,80641.63,0.0,0.0722,4e-05,11.47963]
[1777975594471,41.94,80644.8,0.0,0.07229,4e-05,11.49033]
[1777975599476,41.94,80653.9,0.0,0.07263,4e-05,11.53331]
[1777975604481,41.94,80661.94,0.0,0.07293,4e-05,11.57083]
[1777975609486,41.93,80656.96,0.0,0.07272,4e-05,11.54409]
[1777975615492,41.93,80660.89,0.0,0.07285,4e-05,11.56083]
[1777975620497,41.93,80665.14,0.0,0.073,4e-05,11.57945]
[1777975623500,41.92,80680.42,0.0,0.07359,4e-05,11.65358]
[1777975625861,41.92,80680.42,0.0,0.07358,4e-05,11.65239]
[1777975625884,41.92,80680.42,0.0,0.07358,4e-05,11.65239]
[1777975626503,41.92,80683.28,0.0,0.07369,4e-05,11.66602]
[1777975627898,41.92,80683.28,0.0,0.07369,4e-05,11.66539]
[1777975627914,41.92,80683.28,0.0,0.07369,4e-05,11.66539]
[1777975628476,41.92,80683.28,0.0,0.07368,4e-05,11.66487]
[1777975633512,41.91,80687.87,0.0,0.07385,4e-05,11.68512]
[1777975637122,41.91,80697.31,0.0,0.07421,4e-05,11.73046]
[1777975639521,41.91,80683.65,0.0,0.07365,4e-05,11.66075]
[1777975640172,41.91,80683.65,0.0,0.07365,4e-05,11.66075]
[1777975640351,41.91,80683.65,0.0,0.07365,4e-05,11.66032]
[1777975645527,41.9,80679.25,0.0,0.07345,4e-05,11.63629]
[1777975650532,41.9,80680.27,0.0,0.07347,4e-05,11.63917]
[1777975655537,41.9,80680.89,0.0,0.07346,4e-05,11.63682]
[1777975657539,41.89,80667.14,0.0,0.07291,4e-05,11.5679]
[1777975658540,41.89,80657.19,0.0,0.07252,4e-05,11.51838]
[1777975663545,41.89,80657.56,0.0,0.07252,4e-05,11.51897]
[1777975668550,41.89,80658.28,0.0,0.07254,4e-05,11.52118]
[1777975673555,41.89,80654.05,0.0,0.07236,4e-05,11.49902]
[1777975679264,41.89,80653.97,0.0,0.07235,4e-05,11.4973]
[1777975683805,41.88,80656.79,0.0,0.07245,4e-05,11.51027]
[1777975684566,41.88,80656.11,0.0,0.07242,4e-05,11.50672]
[1777975685975,41.88,80656.8,0.0,0.07245,4e-05,11.50984]
[1777975686568,41.88,80654.25,0.0,0.07234,4e-05,11.49705]
[1777975689716,41.88,80654.73,0.0,0.07236,4e-05,11.49872]
[1777975690572,41.88,80655.36,0.0,0.07238,4e-05,11.5016]
[1777975695577,41.88,80655.85,0.0,0.07239,4e-05,11.5029]
[1777975700582,41.88,80656.34,0.0,0.0724,4e-05,11.50414]
[1777975704472,41.88,80661.67,0.0,0.07261,4e-05,11.52995]
[1777975704476,41.88,80661.67,0.0,0.0726,4e-05,11.52941]
[1777975705164,41.88,80661.67,0.0,0.0726,4e-05,11.52941]
[1777975705189,41.88,80661.67,0.0,0.0726,4e-05,11.52915]
[1777975706323,41.88,80661.67,0.0,0.0726,4e-05,11.52915]
[1777975706391,41.88,80661.67,0.0,0.0726,4e-05,11.5289]
[1777975711593,41.87,80665.95,0.0,0.07274,4e-05,11.54547]
[1777975716598,41.87,80663.56,0.0,0.07263,4e-05,11.53227]
[1777975721603,41.87,80663.65,0.0,0.07262,4e-05,11.53136]
[1777975726609,41.87,80657.3,0.0,0.07236,4e-05,11.49879]
[1777975731712,41.86,80657.63,0.0,0.07237,4e-05,11.49928]
[1777975737620,41.86,80661.64,0.0,0.07251,4e-05,11.51771]
[1777975742625,41.86,80666.22,0.0,0.07268,4e-05,11.53908]
[1777975747271,41.86,80666.66,0.0,0.07269,4e-05,11.54019]
[1777975747369,41.86,80666.66,0.0,0.07269,4e-05,11.5399]
[1777975751333,41.86,80671.77,0.0,0.07288,4e-05,11.56426]
[1777975753309,41.86,80670.5,0.0,0.07283,4e-05,11.55736]
[1777975753637,41.85,80670.4,0.0,0.07282,4e-05,11.55654]
[1777975758642,41.85,80670.71,0.0,0.07282,4e-05,11.55653]
[1777975763647,41.85,80670.41,0.0,0.0728,4e-05,11.55356]
[1777975768652,41.85,80679.79,0.0,0.07316,4e-05,11.59836]
[1777975769029,41.85,80679.79,0.0,0.07316,4e-05,11.59836]
[1777975769653,41.85,80680.19,0.0,0.07317,4e-05,11.59998]
[1777975775659,41.84,80683.3,0.0,0.07326,4e-05,11.60988]
[1777975780664,41.84,80683.02,0.0,0.07323,4e-05,11.60661]
[1777975785669,41.84,80677.11,0.0,0.07298,4e-05,11.57551]
[1777975790674,41.83,80676.69,0.0,0.07295,4e-05,11.57184]
[1777975791275,41.83,80676.69,0.0,0.07295,4e-05,11.57184]
[1777975791757,41.83,80676.69,0.0,0.07295,4e-05,11.57151]
[1777975792632,41.83,80676.69,0.0,0.07294,4e-05,11.57119]
[1777975797681,41.83,80677.88,0.0,0.07298,4e-05,11.57544]
[1777975802686,41.83,80678.76,0.0,0.073,4e-05,11.57816]
[1777975807691,41.82,80686.18,0.0,0.07328,4e-05,11.61327]
[1777975812696,41.82,80689.55,0.0,0.0734,4e-05,11.6281]
[1777975813174,41.82,80689.55,0.0,0.0734,4e-05,11.6281]
[1777975815063,41.82,80695.43,0.0,0.07363,4e-05,11.65647]
[1777975819593,41.82,80698.44,0.0,0.07373,4e-05,11.66962]
[1777975820930,41.81,80698.44,0.0,0.07372,4e-05,11.66869]
[1777975822113,41.81,80698.44,0.0,0.07372,4e-05,11.66822]
[1777975822705,41.81,80700.2,0.0,0.07379,4e-05,11.67653]
[1777975827710,41.81,80700.95,0.0,0.0738,4e-05,11.6779]
[1777975831673,41.81,80702.22,0.0,0.07383,4e-05,11.68278]
[1777975835643,41.8,80704.25,0.0,0.07388,4e-05,11.68774]
[1777975841725,41.8,80702.9,0.0,0.0738,4e-05,11.67758]
[1777975846730,41.79,80704.06,0.0,0.07383,4e-05,11.68103]
[1777975852736,41.79,80704.39,0.0,0.07382,4e-05,11.67986]
[1777975858742,41.78,80704.12,0.0,0.07378,4e-05,11.6757]
[1777975862543,41.78,80704.22,0.0,0.07378,4e-05,11.67528]
[1777975862585,41.78,80704.22,0.0,0.07377,4e-05,11.67437]
[1777975867752,41.78,80700.95,0.0,0.07362,4e-05,11.65592]
[1777975870685,41.78,80701.95,0.0,0.07366,4e-05,11.66007]
[1777975870754,41.78,80702.4,0.0,0.07367,4e-05,11.66184]
[1777975875759,41.77,80701.67,0.0,0.07362,4e-05,11.65606]
[1777975881765,41.77,80701.53,0.0,0.0736,4e-05,11.65276]
[1777975886770,41.76,80701.51,0.0,0.07358,4e-05,11.65057]
[1777975891775,41.76,80699.96,0.0,0.07348,4e-05,11.63749]
[1777975896780,41.76,80699.65,0.0,0.07345,4e-05,11.63402]
[1777975902786,41.75,80699.44,0.0,0.07342,4e-05,11.63059]
[1777975906789,41.75,80699.35,0.0,0.07341,4e-05,11.62902]
[1777975908792,41.75,80683.09,0.0,0.07276,4e-05,11.54719]
[1777975909129,41.75,80683.09,0.0,0.07276,4e-05,11.54719]
[1777975909793,41.75,80680.35,0.0,0.07265,4e-05,11.53335]
[1777975914798,41.75,80679.65,0.0,0.07261,4e-05,11.52869]
[1777975919806,41.75,80680.06,0.0,0.07261,4e-05,11.52951]
[1777975924810,41.74,80678.06,0.0,0.07253,4e-05,11.51846]
[1777975929815,41.74,80678.1,0.0,0.07252,4e-05,11.51756]
[1777975934820,41.74,80669.7,0.0,0.07218,4e-05,11.47502]
[1777975939873,41.74,80673.38,0.0,0.07232,4e-05,11.4925]
[1777975944878,41.74,80675.22,0.0,0.07238,4e-05,11.50067]
[1777975949883,41.74,80674.43,0.0,0.07234,4e-05,11.49584]
[1777975954888,41.74,80670.18,0.0,0.07215,4e-05,11.47078]
[1777975960894,41.73,80671.86,0.0,0.07221,4e-05,11.47822]
[1777975966900,41.73,80674.85,0.0,0.07232,4e-05,11.492]
[1777975971905,41.73,80668.78,0.0,0.07207,4e-05,11.46118]
[1777975976910,41.73,80670.71,0.0,0.07214,4e-05,11.47004]
[1777975981915,41.73,80669.63,0.0,0.0721,4e-05,11.46403]
[1777975986920,41.73,80671.51,0.0,0.07217,4e-05,11.47263]
[1777975991925,41.73,80671.54,0.0,0.07216,4e-05,11.47208]
[1777975996930,41.73,80674.51,0.0,0.07227,4e-05,11.48609]
[1777976001935,41.72,80676.53,0.0,0.07234,4e-05,11.49519]
[1777976006940,41.72,80676.53,0.0,0.07234,4e-05,11.49434]
[1777976012608,41.72,80675.69,0.0,0.07228,4e-05,11.48625]
[1777976017951,41.72,80685.25,0.0,0.07265,4e-05,11.53226]
[1777976022956,41.72,80685.24,0.0,0.07264,4e-05,11.53105]
[1777976027667,41.72,80684.78,0.0,0.07261,4e-05,11.52789]
[1777976027750,41.72,80684.78,0.0,0.07261,4e-05,11.52765]
[1777976033967,41.71,80689.24,0.0,0.07277,4e-05,11.54831]
[1777976039380,41.71,80689.96,0.0,0.07279,4e-05,11.5506]
[1777976044979,41.71,80691.14,0.0,0.07283,4e-05,11.55491]
[1777976049983,41.71,80690.23,0.0,0.07278,4e-05,11.54915]
[1777976053830,41.7,80690.79,0.0,0.0728,4e-05,11.55116]
[1777976053949,41.7,80690.79,0.0,0.0728,4e-05,11.55116]
[1777976053963,41.7,80690.79,0.0,0.07279,4e-05,11.55091]
[1777976058992,41.7,80691.05,0.0,0.07279,4e-05,11.55094]
[1777976063997,41.7,80691.43,0.0,0.0728,4e-05,11.55157]
[1777976069005,41.7,80691.6,0.0,0.0728,4e-05,11.55112]
[1777976074010,41.7,80691.81,0.0,0.07277,4e-05,11.54765]
[1777976080016,41.69,80691.89,0.0,0.07277,4e-05,11.5466]
[1777976085021,41.69,80692.12,0.0,0.07277,4e-05,11.54653]
[1777976091027,41.69,80692.39,0.0,0.07276,4e-05,11.54643]
[1777976096032,41.69,80684.2,0.0,0.07243,4e-05,11.50459]
[1777976101037,41.69,80674.81,0.0,0.07205,4e-05,11.45745]
[1777976106041,41.69,80677.14,0.0,0.07214,4e-05,11.46841]
[1777976111046,41.68,80676.27,0.0,0.0721,4e-05,11.46349]
[1777976116051,41.68,80680.38,0.0,0.07226,4e-05,11.48319]
[1777976121056,41.68,80681.3,0.0,0.07229,4e-05,11.48697]
[1777976127062,41.68,80684.08,0.0,0.07239,4e-05,11.49988]
[1777976132067,41.68,80681.32,0.0,0.07226,4e-05,11.48209]
[1777976138068,41.68,80681.03,0.0,0.07224,4e-05,11.47982]
[1777976143081,41.68,80682.85,0.0,0.0723,4e-05,11.48809]
[1777976148087,41.68,80687.56,0.0,0.07248,4e-05,11.51056]
[1777976153092,41.67,80690.05,0.0,0.07257,4e-05,11.52196]
[1777976158099,41.67,80684.37,0.0,0.07234,4e-05,11.49286]
[1777976163104,41.67,80685.05,0.0,0.07236,4e-05,11.49544]
[1777976168109,41.67,80684.44,0.0,0.07233,4e-05,11.49162]
[1777976173114,41.67,80685.95,0.0,0.07238,4e-05,11.49833]
[1777976178118,41.67,80689.38,0.0,0.07251,4e-05,11.51448]
[1777976184124,41.66,80689.57,0.0,0.07251,4e-05,11.51433]
[1777976189130,41.66,80689.63,0.0,0.07251,4e-05,11.5137]
[1777976194135,41.66,80691.66,0.0,0.07256,4e-05,11.51955]
[1777976199140,41.66,80694.29,0.0,0.07266,4e-05,11.53158]
[1777976203646,41.66,80694.48,0.0,0.07266,4e-05,11.53164]
[1777976203858,41.66,80694.48,0.0,0.07265,4e-05,11.53141]
[1777976209150,41.66,80697.08,0.0,0.07275,4e-05,11.54319]
[1777976214155,41.65,80698.39,0.0,0.07279,4e-05,11.54852]
[1777976217158,41.65,80708.28,0.0,0.07318,4e-05,11.59702]
[1777976223078,41.65,80709.39,0.0,0.07321,4e-05,11.60072]
[1777976228168,41.65,80709.67,0.0,0.07321,4e-05,11.6005]
[1777976232538,41.65,80709.95,0.0,0.07321,4e-05,11.60064]
[1777976235176,41.64,80693.35,0.0,0.07254,4e-05,11.51722]
[1777976238100,41.64,80693.49,0.0,0.07254,4e-05,11.51754]
[1777976238143,41.64,80693.49,0.0,0.07254,4e-05,11.51734]
[1777976243185,41.64,80697.35,0.0,0.07268,4e-05,11.53546]
[1777976248190,41.64,80694.5,0.0,0.07256,4e-05,11.52029]
[1777976253195,41.64,80696.14,0.0,0.0726,4e-05,11.52426]
[1777976258200,41.64,80696.16,0.0,0.0726,4e-05,11.52336]
[1777976264206,41.63,80687.22,0.0,0.07223,4e-05,11.47814]
[1777976269215,41.63,80686.25,0.0,0.07219,4e-05,11.47273]
[1777976274219,41.63,80688.59,0.0,0.07228,4e-05,11.48371]
[1777976280058,41.63,80689.69,0.0,0.07231,4e-05,11.48835]
[1777976285230,41.63,80689.24,0.0,0.07229,4e-05,11.4854]
[1777976290237,41.63,80689.65,0.0,0.0723,4e-05,11.48679]
[1777976296171,41.63,80690.11,0.0,0.07231,4e-05,11.48824]
[1777976301208,41.63,80690.3,0.0,0.07232,4e-05,11.48849]
[1777976306240,41.63,80695.45,0.0,0.07251,4e-05,11.51325]
[1777976308799,41.62,80695.34,0.0,0.07251,4e-05,11.51236]
[1777976308864,41.62,80695.34,0.0,0.0725,4e-05,11.5122]
[1777976314263,41.62,80695.12,0.0,0.07247,4e-05,11.50696]
[1777976319268,41.62,80695.11,0.0,0.07246,4e-05,11.50611]
[1777976327276,41.62,80695.25,0.0,0.07246,4e-05,11.5055]
[1777976332281,41.62,80696.84,0.0,0.07251,4e-05,11.51261]
[1777976337286,41.62,80697.72,0.0,0.07254,4e-05,11.51609]
[1777976342291,41.62,80697.03,0.0,0.07251,4e-05,11.51179]
[1777976347296,41.61,80693.83,0.0,0.07237,4e-05,11.49513]
[1777976348088,41.61,80693.83,0.0,0.07237,4e-05,11.49513]
[1777976349316,41.61,80693.08,0.0,0.07234,4e-05,11.49113]
[1777976350299,41.61,80688.52,0.0,0.07216,4e-05,11.46838]
[1777976353311,41.61,80685.64,0.0,0.07204,4e-05,11.45384]
[1777976353990,41.61,80685.64,0.0,0.07204,4e-05,11.45376]
[1777976359308,41.61,80686.0,0.0,0.07206,4e-05,11.45515]
[1777976365314,41.61,80689.67,0.0,0.0722,4e-05,11.47273]
[1777976370320,41.61,80691.36,0.0,0.07226,4e-05,11.48055]
[1777976375325,41.61,80694.34,0.0,0.07235,4e-05,11.49139]
[1777976380330,41.61,80695.19,0.0,0.07238,4e-05,11.49495]
[1777976383312,41.61,80695.58,0.0,0.07239,4e-05,11.49656]
[1777976386827,41.61,80697.34,0.0,0.07246,4e-05,11.50469]
[1777976389441,41.61,80700.4,0.0,0.07257,4e-05,11.51941]
[1777976391355,41.61,80700.79,0.0,0.07259,4e-05,11.52101]
[1777976392342,41.6,80701.25,0.0,0.0726,4e-05,11.52311]
[1777976397347,41.61,80705.48,0.0,0.07278,4e-05,11.54492]
[1777976402352,41.61,80707.41,0.0,0.07286,4e-05,11.55562]
[1777976407357,41.61,80711.16,0.0,0.07302,4e-05,11.57524]
[1777976412362,41.61,80716.09,0.0,0.07323,4e-05,11.60067]
[1777976417545,41.61,80716.31,0.0,0.07324,4e-05,11.60242]
[1777976418368,41.61,80733.9,0.0,0.07395,4e-05,11.69046]
[1777976424374,41.61,80726.33,0.0,0.07364,4e-05,11.65282]
[1777976429379,41.61,80725.44,0.0,0.07361,4e-05,11.64873]
[1777976435029,41.61,80725.53,0.0,0.07359,4e-05,11.64493]
[1777976436455,41.61,80725.16,0.0,0.07357,4e-05,11.64232]
[1777976437153,41.61,80725.16,0.0,0.07356,4e-05,11.64196]
[1777976442392,41.61,80723.98,0.0,0.0735,4e-05,11.63429]
[1777976447397,41.6,80728.11,0.0,0.07365,4e-05,11.65311]
[1777976452402,41.6,80727.33,0.0,0.07361,4e-05,11.64734]
[1777976457407,41.6,80728.82,0.0,0.07365,4e-05,11.6529]
[1777976462412,41.59,80725.74,0.0,0.07351,4e-05,11.63575]
[1777976467907,41.59,80725.82,0.0,0.07351,4e-05,11.63505]
[1777976468060,41.59,80725.82,0.0,0.07351,4e-05,11.63505]
[1777976471154,41.59,80717.83,0.0,0.07317,4e-05,11.59356]
[1777976476426,41.59,80710.42,0.0,0.07287,4e-05,11.55514]
[1777976481432,41.59,80708.18,0.0,0.07277,4e-05,11.54294]
[1777976486437,41.58,80710.31,0.0,0.07284,4e-05,11.55246]
[1777976491442,41.58,80710.31,0.0,0.07282,4e-05,11.5481]
[1777976496447,41.58,80709.91,0.0,0.07279,4e-05,11.54501]
[1777976501453,41.58,80709.53,0.0,0.07277,4e-05,11.54207]
[1777976506458,41.58,80709.37,0.0,0.07275,4e-05,11.54025]
[1777976511463,41.58,80709.15,0.0,0.07274,4e-05,11.53816]
[1777976516468,41.57,80708.85,0.0,0.07272,4e-05,11.53567]
[1777976519600,41.57,80708.61,0.0,0.0727,4e-05,11.53392]
[1777976521228,41.57,80702.78,0.0,0.07247,4e-05,11.5047]
[1777976521310,41.57,80702.78,0.0,0.07247,4e-05,11.50458]
[1777976526478,41.57,80697.41,0.0,0.07225,4e-05,11.47734]
[1777976532484,41.57,80692.54,0.0,0.07205,4e-05,11.4526]
[1777976537489,41.57,80692.79,0.0,0.07206,4e-05,11.45349]
[1777976539410,41.57,80695.12,0.0,0.07215,4e-05,11.46499]
[1777976539491,41.57,80696.23,0.0,0.07219,4e-05,11.47043]
[1777976545328,41.57,80701.38,0.0,0.07239,4e-05,11.49523]
[1777976550502,41.57,80702.31,0.0,0.07242,4e-05,11.49923]
[1777976556508,41.57,80711.59,0.0,0.07276,4e-05,11.54104]
[1777976561513,41.56,80711.61,0.0,0.07276,4e-05,11.54014]
[1777976566518,41.56,80715.01,0.0,0.07288,4e-05,11.55608]
[1777976571523,41.56,80715.62,0.0,0.0729,4e-05,11.55796]
[1777976577529,41.56,80717.43,0.0,0.07296,4e-05,11.56567]
[1777976583535,41.56,80720.42,0.0,0.07307,4e-05,11.57904]
[1777976588540,41.55,80720.83,0.0,0.07307,4e-05,11.57982]
[1777976593546,41.55,80719.38,0.0,0.07301,4e-05,11.57137]
[1777976598551,41.55,80719.29,0.0,0.07299,4e-05,11.56973]
[1777976603556,41.55,80717.85,0.0,0.07292,4e-05,11.56138]
[1777976608561,41.55,80718.35,0.0,0.07294,4e-05,11.56274]
[1777976614567,41.54,80718.82,0.0,0.07292,4e-05,11.56044]
[1777976620573,41.54,80718.44,0.0,0.0729,4e-05,11.55721]
[1777976625578,41.54,80718.91,0.0,0.07291,4e-05,11.55843]
[1777976625779,41.54,80718.91,0.0,0.07291,4e-05,11.55843]
[1777976625868,41.54,80718.91,0.0,0.07291,4e-05,11.55843]
[1777976628771,41.54,80718.94,0.0,0.0729,4e-05,11.55792]
[1777976630425,41.54,80719.06,0.0,0.07291,4e-05,11.55832]
[1777976630500,41.54,80719.06,0.0,0.0729,4e-05,11.5581]
[1777976635536,41.54,80719.06,0.0,0.0729,4e-05,11.557]
[1777976640593,41.53,80719.27,0.0,0.0729,4e-05,11.557]
[1777976645601,41.53,80718.65,0.0,0.07286,4e-05,11.55281]
[1777976650606,41.53,80719.31,0.0,0.07288,4e-05,11.55508]
[1777976655611,41.53,80720.2,0.0,0.07291,4e-05,11.55845]
[1777976660616,41.53,80720.51,0.0,0.07291,4e-05,11.5589]
[1777976665621,41.53,80720.9,0.0,0.07292,4e-05,11.55975]
[1777976670626,41.52,80719.91,0.0,0.07287,4e-05,11.55378]
[1777976675631,41.52,80720.54,0.0,0.07287,4e-05,11.55263]
[1777976680636,41.52,80720.01,0.0,0.07284,4e-05,11.54893]
[1777976685641,41.52,80719.67,0.0,0.07281,4e-05,11.54625]
[1777976690920,41.52,80720.38,0.0,0.07284,4e-05,11.54883]
[1777976696652,41.51,80718.79,0.0,0.07276,4e-05,11.5397]
[1777976702658,41.51,80707.74,0.0,0.07231,4e-05,11.48367]
[1777976707663,41.51,80706.9,0.0,0.07228,4e-05,11.47904]
[1777976713080,41.51,80709.2,0.0,0.07236,4e-05,11.48998]
[1777976718674,41.51,80709.4,0.0,0.07237,4e-05,11.49034]
[1777976723679,41.51,80711.08,0.0,0.07243,4e-05,11.49813]
[1777976728684,41.51,80712.45,0.0,0.07248,4e-05,11.50431]
[1777976734690,41.51,80711.88,0.0,0.07243,4e-05,11.49746]
[1777976737651,41.51,80713.25,0.0,0.07248,4e-05,11.50406]
[1777976737965,41.51,80713.25,0.0,0.07248,4e-05,11.50394]
[1777976743699,41.51,80714.04,0.0,0.07251,4e-05,11.50707]
[1777976748704,41.5,80714.54,0.0,0.07252,4e-05,11.50887]
[1777976753710,41.5,80721.77,0.0,0.0728,4e-05,11.54417]
[1777976758715,41.5,80722.99,0.0,0.07284,4e-05,11.54929]
[1777976763720,41.5,80722.36,0.0,0.07281,4e-05,11.54518]
[1777976768725,41.5,80723.16,0.0,0.07284,4e-05,11.54821]
[1777976772227,41.5,80723.27,0.0,0.07284,4e-05,11.5482]
[1777976773421,41.5,80723.64,0.0,0.07285,4e-05,11.54987]
[1777976773730,41.5,80729.63,0.0,0.07309,4e-05,11.57958]
[1777976778735,41.5,80733.46,0.0,0.07324,4e-05,11.59828]
[1777976783740,41.5,80735.26,0.0,0.07332,4e-05,11.60816]
[1777976788745,41.5,80742.82,0.0,0.07362,4e-05,11.64622]
[1777976793750,41.5,80738.83,0.0,0.07345,4e-05,11.62349]
[1777976799689,41.5,80737.62,0.0,0.07339,4e-05,11.61699]
[1777976804721,41.5,80736.73,0.0,0.07335,4e-05,11.61109]
[1777976809756,41.49,80737.61,0.0,0.07337,4e-05,11.61447]
[1777976813081,41.49,80737.29,0.0,0.07335,4e-05,11.61199]
[1777976813775,41.49,80738.55,0.0,0.0734,4e-05,11.61803]
[1777976819188,41.49,80738.09,0.0,0.07337,4e-05,11.61456]
[1777976819781,41.49,80737.96,0.0,0.07336,4e-05,11.61331]
[1777976824786,41.49,80741.16,0.0,0.0735,4e-05,11.63003]
[1777976829791,41.49,80739.77,0.0,0.07345,4e-05,11.6237]
[1777976834796,41.49,80736.8,0.0,0.07332,4e-05,11.60735]
[1777976839802,41.49,80737.08,0.0,0.07332,4e-05,11.60735]
[1777976842299,41.49,80736.84,0.0,0.0733,4e-05,11.6059]
[1777976842400,41.48,80736.84,0.0,0.0733,4e-05,11.60535]
[1777976847810,41.48,80740.14,0.0,0.07342,4e-05,11.62046]
[1777976851922,41.48,80739.13,0.0,0.07335,4e-05,11.61097]
[1777976852479,41.48,80739.13,0.0,0.07335,4e-05,11.61071]
[1777976853796,41.48,80739.13,0.0,0.07335,4e-05,11.61071]
[1777976853816,41.48,80736.68,0.0,0.07325,4e-05,11.59818]
[1777976858821,41.48,80737.62,0.0,0.07328,4e-05,11.60157]
[1777976859355,41.48,80737.62,0.0,0.07328,4e-05,11.60157]
[1777976859456,41.48,80737.62,0.0,0.07327,4e-05,11.6013]
[1777976860776,41.48,80737.62,0.0,0.07327,4e-05,11.6013]
[1777976860823,41.48,80737.58,0.0,0.07327,4e-05,11.60082]
[1777976865828,41.47,80738.01,0.0,0.07328,4e-05,11.60162]
[1777976866819,41.47,80738.01,0.0,0.07328,4e-05,11.60162]
[1777976866910,41.47,80738.01,0.0,0.07328,4e-05,11.60162]
[1777976869832,41.47,80724.62,0.0,0.07273,4e-05,11.53374]
[1777976869942,41.47,80724.62,0.0,0.07273,4e-05,11.53374]
[1777976875838,41.47,80725.33,0.0,0.07275,4e-05,11.53625]
[1777976880843,41.47,80724.46,0.0,0.07271,4e-05,11.53109]
[1777976885848,41.47,80724.28,0.0,0.0727,4e-05,11.52941]
[1777976890853,41.47,80723.27,0.0,0.07265,4e-05,11.52362]
[1777976896859,41.47,80725.34,0.0,0.07272,4e-05,11.53302]
[1777976899331,41.47,80725.06,0.0,0.07271,4e-05,11.53133]
[1777976901373,41.46,80725.65,0.0,0.07273,4e-05,11.53393]
[1777976901864,41.46,80725.61,0.0,0.07273,4e-05,11.53357]
[1777976903867,41.46,80737.12,0.0,0.07319,4e-05,11.59075]
[1777976908872,41.46,80737.55,0.0,0.07321,4e-05,11.5934]
[1777976913879,41.46,80737.75,0.0,0.07319,4e-05,11.59029]
[1777976917868,41.46,80738.05,0.0,0.0732,4e-05,11.59108]
[1777976917872,41.46,80738.05,0.0,0.07319,4e-05,11.59083]
[1777976918984,41.46,80738.31,0.0,0.0732,4e-05,11.59186]
[1777976919885,41.46,80738.45,0.0,0.07321,4e-05,11.59233]
[1777976925559,41.46,80741.25,0.0,0.07331,4e-05,11.60556]
[1777976925635,41.46,80741.25,0.0,0.07331,4e-05,11.60475]
[1777976928893,41.46,80731.52,0.0,0.07291,4e-05,11.55538]
[1777976931364,41.46,80731.72,0.0,0.07292,4e-05,11.556]
[1777976933898,41.46,80719.76,0.0,0.07243,4e-05,11.49577]
[1777976938903,41.46,80718.79,0.0,0.07239,4e-05,11.49045]
[1777976943915,41.45,80716.31,0.0,0.07229,4e-05,11.47768]
[1777976948920,41.45,80718.17,0.0,0.07236,4e-05,11.48656]
[1777976953925,41.45,80720.12,0.0,0.07243,4e-05,11.49587]
[1777976958930,41.45,80723.1,0.0,0.07255,4e-05,11.51007]
[1777976963935,41.45,80723.84,0.0,0.07257,4e-05,11.51315]
[1777976969941,41.45,80724.49,0.0,0.07259,4e-05,11.51563]
[1777976975917,41.45,80723.63,0.0,0.07253,4e-05,11.50731]
[1777976980952,41.45,80723.66,0.0,0.07253,4e-05,11.50686]
[1777976986959,41.45,80725.61,0.0,0.0726,4e-05,11.51582]
[1777976991964,41.45,80724.91,0.0,0.07257,4e-05,11.5117]
[1777976996969,41.44,80725.67,0.0,0.07259,4e-05,11.51486]
[1777977001636,41.44,80723.45,0.0,0.0725,4e-05,11.50334]
[1777977002603,41.44,80723.45,0.0,0.0725,4e-05,11.50323]
[1777977002659,41.44,80723.45,0.0,0.0725,4e-05,11.50312]
[1777977004977,41.44,80734.01,0.0,0.07292,4e-05,11.55604]
[1777977009982,41.45,80735.26,0.0,0.07298,4e-05,11.56352]
[1777977014987,41.45,80734.59,0.0,0.07296,4e-05,11.56138]
[1777977019992,41.45,80737.18,0.0,0.07308,4e-05,11.57552]
[1777977024997,41.45,80747.24,0.0,0.07349,4e-05,11.62686]
[1777977030002,41.45,80751.5,0.0,0.07367,4e-05,11.64892]
[1777977035008,41.45,80761.13,0.0,0.07404,4e-05,11.69444]
[1777977039013,41.45,80744.58,0.0,0.07337,4e-05,11.61112]
[1777977043231,41.45,80740.14,0.0,0.07319,4e-05,11.58789]
[1777977043951,41.45,80740.14,0.0,0.07319,4e-05,11.58789]
[1777977045209,41.45,80740.21,0.0,0.07318,4e-05,11.58781]
[1777977046020,41.45,80740.15,0.0,0.07318,4e-05,11.58727]
[1777977051025,41.45,80740.51,0.0,0.07318,4e-05,11.58783]
[1777977056030,41.45,80740.81,0.0,0.07319,4e-05,11.58818]
[1777977062038,41.44,80743.44,0.0,0.07328,4e-05,11.59983]
[1777977066790,41.44,80745.01,0.0,0.07333,4e-05,11.60666]
[1777977071664,41.44,80744.86,0.0,0.07332,4e-05,11.60456]
[1777977077053,41.44,80745.27,0.0,0.07332,4e-05,11.60502]
[1777977079023,41.44,80744.76,0.0,0.0733,4e-05,11.60222]
[1777977082181,41.43,80744.31,0.0,0.07327,4e-05,11.59897]
[1777977082721,41.43,80744.31,0.0,0.07327,4e-05,11.59897]
[1777977086990,41.43,80743.89,0.0,0.07325,4e-05,11.59585]
[1777977087033,41.43,80743.89,0.0,0.07324,4e-05,11.59561]
[1777977093069,41.43,80743.84,0.0,0.07321,4e-05,11.59059]
[1777977093525,41.43,80743.84,0.0,0.07321,4e-05,11.59059]
[1777977093741,41.43,80743.84,0.0,0.07321,4e-05,11.59035]
[1777977098075,41.43,80732.02,0.0,0.07273,4e-05,11.53048]
[1777977099643,41.43,80732.1,0.0,0.07273,4e-05,11.53073]
[1777977102079,41.43,80743.46,0.0,0.07318,4e-05,11.58704]
[1777977103402,41.43,80743.27,0.0,0.07317,4e-05,11.58585]
[1777977104081,41.43,80743.34,0.0,0.07317,4e-05,11.58597]
[1777977106609,41.43,80743.78,0.0,0.07319,4e-05,11.58773]
[1777977106700,41.43,80743.78,0.0,0.07319,4e-05,11.5875]
[1777977108159,41.43,80743.78,0.0,0.07319,4e-05,11.5875]
[1777977108744,41.43,80743.78,0.0,0.07319,4e-05,11.5875]
[1777977117094,41.42,80743.84,0.0,0.07317,4e-05,11.58549]
[1777977122099,41.42,80744.37,0.0,0.07318,4e-05,11.587]
[1777977127104,41.42,80744.22,0.0,0.07317,4e-05,11.5851]
[1777977131244,41.42,80744.06,0.0,0.07315,4e-05,11.5834]
[1777977137115,41.41,80742.57,0.0,0.07308,4e-05,11.57474]
[1777977143121,41.41,80741.98,0.0,0.07305,4e-05,11.5705]
[1777977148121,41.41,80742.45,0.0,0.07306,4e-05,11.57186]
[1777977153131,41.41,80742.98,0.0,0.07305,4e-05,11.57018]
[1777977159137,41.41,80742.57,0.0,0.07303,4e-05,11.56697]
[1777977164142,41.41,80742.7,0.0,0.07302,4e-05,11.56665]
[1777977169147,41.4,80743.72,0.0,0.07306,4e-05,11.57073]
[1777977173845,41.4,80742.4,0.0,0.073,4e-05,11.56335]
[1777977173970,41.4,80742.4,0.0,0.073,4e-05,11.56335]
[1777977177155,41.4,80728.86,0.0,0.07245,4e-05,11.49501]
[1777977182165,41.4,80729.56,0.0,0.07247,4e-05,11.49801]
[1777977187170,41.4,80730.27,0.0,0.0725,4e-05,11.50113]
[1777977194177,41.4,80730.0,0.0,0.07248,4e-05,11.4991]
[1777977199182,41.4,80730.37,0.0,0.07249,4e-05,11.50051]
[1777977205030,41.4,80732.17,0.0,0.07256,4e-05,11.50889]
[1777977210193,41.4,80732.37,0.0,0.07256,4e-05,11.50936]
[1777977215984,41.4,80732.69,0.0,0.07255,4e-05,11.50715]
[1777977221203,41.39,80733.89,0.0,0.0726,4e-05,11.51255]
[1777977226208,41.39,80733.44,0.0,0.07257,4e-05,11.50976]
[1777977232713,41.39,80733.53,0.0,0.07257,4e-05,11.50946]
[1777977237772,41.39,80733.14,0.0,0.07255,4e-05,11.50711]
[1777977239032,41.39,80733.14,0.0,0.07255,4e-05,11.50701]
[1777977240330,41.39,80733.14,0.0,0.07255,4e-05,11.50682]
[1777977240947,41.39,80733.14,0.0,0.07255,4e-05,11.50669]
[1777977243225,41.39,80747.63,0.0,0.07314,4e-05,11.57979]
[1777977248230,41.39,80750.53,0.0,0.07326,4e-05,11.59505]
[1777977253332,41.39,80755.63,0.0,0.07346,4e-05,11.62068]
[1777977259241,41.39,80765.06,0.0,0.07385,4e-05,11.66885]
[1777977264246,41.39,80762.69,0.0,0.07376,4e-05,11.65747]
[1777977267195,41.4,80762.98,0.0,0.07377,4e-05,11.65914]
[1777977267633,41.4,80762.98,0.0,0.07377,4e-05,11.65914]
[1777977268253,41.4,80788.59,0.0,0.07482,4e-05,11.78878]
[1777977268332,41.4,80788.59,0.0,0.07482,4e-05,11.78878]
[1777977268579,41.4,80788.59,0.0,0.07482,4e-05,11.78878]
[1777977268940,41.4,80788.59,0.0,0.07482,4e-05,11.78878]
[1777977269257,41.4,80788.59,0.0,0.07482,4e-05,11.78878]
[1777977269043,41.4,80788.59,0.0,0.07482,4e-05,11.7889]
[1777977269391,41.4,80788.59,0.0,0.07482,4e-05,11.7889]
[1777977270010,41.4,80788.59,0.0,0.07482,4e-05,11.7889]
[1777977275261,41.4,80785.66,0.0,0.07469,4e-05,11.77176]
[1777977276039,41.4,80785.66,0.0,0.07469,4e-05,11.77176]
[1777977276199,41.4,80785.66,0.0,0.07469,4e-05,11.77176]
[1777977276240,41.4,80785.66,0.0,0.07469,4e-05,11.77197]
[1777977278267,41.4,80814.57,0.0,0.07588,4e-05,11.91911]
[1777977278434,41.4,80814.57,0.0,0.07588,4e-05,11.91911]
[1777977283393,41.4,80811.37,0.0,0.07575,4e-05,11.90345]
[1777977283742,41.4,80811.37,0.0,0.07575,4e-05,11.90345]
[1777977283757,41.4,80811.37,0.0,0.07575,4e-05,11.90345]
[1777977284273,41.4,80807.57,0.0,0.0756,4e-05,11.8843]
[1777977285664,41.4,80806.58,0.0,0.07556,4e-05,11.87941]
[1777977286275,41.4,80808.25,0.0,0.07563,4e-05,11.88807]
[1777977291281,41.4,80806.58,0.0,0.07557,4e-05,11.88041]
[1777977291771,41.4,80806.58,0.0,0.07557,4e-05,11.88041]
[1777977297287,41.4,80811.64,0.0,0.07578,4e-05,11.90707]
[1777977302292,41.4,80816.38,0.0,0.07598,4e-05,11.93172]
[1777977307297,41.4,80819.46,0.0,0.07612,4e-05,11.94785]
[1777977312594,41.41,80820.61,0.0,0.07617,4e-05,11.95403]
[1777977316381,41.41,80820.37,0.0,0.07616,4e-05,11.95306]
[1777977322314,41.41,80815.88,0.0,0.07598,4e-05,11.93075]
[1777977323253,41.41,80815.88,0.0,0.07598,4e-05,11.93075]
[1777977323886,41.41,80815.88,0.0,0.07598,4e-05,11.93085]
[1777977326569,41.41,80818.88,0.0,0.0761,4e-05,11.94635]
[1777977330186,41.41,80818.85,0.0,0.07611,4e-05,11.94647]
[1777977330235,41.41,80818.85,0.0,0.07611,4e-05,11.94653]
[1777977331805,41.41,80820.55,0.0,0.07616,4e-05,11.95195]
[1777977332324,41.41,80821.13,0.0,0.07618,4e-05,11.95494]
[1777977335327,41.41,80810.57,0.0,0.07575,4e-05,11.9015]
[1777977340332,41.41,80808.59,0.0,0.07567,4e-05,11.89219]
[1777977345337,41.41,80807.98,0.0,0.07565,4e-05,11.88988]
[1777977347487,41.41,80810.08,0.0,0.07574,4e-05,11.90088]
[1777977353345,41.41,80815.23,0.0,0.07596,4e-05,11.92779]
[1777977354007,41.41,80815.23,0.0,0.07596,4e-05,11.92779]
[1777977359351,41.41,80814.79,0.0,0.07595,4e-05,11.92613]
[1777977364356,41.41,80810.04,0.0,0.07576,4e-05,11.90252]
[1777977369361,41.42,80816.63,0.0,0.07603,4e-05,11.93666]
[1777977374366,41.42,80818.66,0.0,0.07612,4e-05,11.94739]
[1777977376754,41.42,80818.66,0.0,0.07612,4e-05,11.94752]
[1777977377369,41.42,80812.63,0.0,0.07587,4e-05,11.91696]
[1777977382374,41.42,80811.82,0.0,0.07585,4e-05,11.91341]
[1777977385317,41.42,80811.13,0.0,0.07582,4e-05,11.91016]
[1777977385377,41.42,80811.15,0.0,0.07582,4e-05,11.91041]
[1777977386131,41.42,80811.15,0.0,0.07582,4e-05,11.91041]
[1777977386135,41.42,80811.15,0.0,0.07582,4e-05,11.91054]
[1777977389910,41.42,80809.58,0.0,0.07576,4e-05,11.90295]
[1777977389922,41.42,80809.58,0.0,0.07576,4e-05,11.90309]
[1777977395391,41.42,80810.18,0.0,0.07577,4e-05,11.90349]
[1777977400396,41.42,80810.94,0.0,0.07581,4e-05,11.90799]
[1777977405401,41.42,80810.84,0.0,0.07581,4e-05,11.90814]
[1777977410406,41.42,80806.52,0.0,0.07564,4e-05,11.88683]
[1777977415411,41.43,80802.85,0.0,0.0755,4e-05,11.86911]
[1777977420416,41.43,80800.21,0.0,0.0754,4e-05,11.85668]
[1777977423419,41.43,80788.31,0.0,0.07491,4e-05,11.79706]
[1777977423631,41.43,80788.31,0.0,0.07491,4e-05,11.79706]
[1777977425217,41.43,80788.56,0.0,0.07493,4e-05,11.79864]
[1777977425275,41.43,80788.56,0.0,0.07493,4e-05,11.79894]
[1777977430426,41.43,80784.16,0.0,0.07476,4e-05,11.7782]
[1777977435433,41.43,80772.91,0.0,0.07432,4e-05,11.72319]
[1777977437435,41.44,80757.23,0.0,0.07369,4e-05,11.64518]
[1777977439437,41.44,80770.25,0.0,0.07422,4e-05,11.71162]
[1777977444442,41.44,80767.53,0.0,0.07413,4e-05,11.70005]
[1777977449447,41.44,80760.21,0.0,0.07385,4e-05,11.66543]
[1777977452450,41.45,80752.67,0.0,0.07354,4e-05,11.62584]
[1777977457455,41.45,80747.05,0.0,0.07334,4e-05,11.60049]
[1777977462460,41.46,80755.44,0.0,0.0737,4e-05,11.64529]
[1777977467465,41.46,80760.26,0.0,0.07392,4e-05,11.67197]
[1777977473471,41.46,80760.09,0.0,0.07393,4e-05,11.67386]
[1777977479447,41.47,80760.23,0.0,0.07396,4e-05,11.67732]
[1777977484482,41.47,80761.09,0.0,0.07401,4e-05,11.6839]
[1777977489489,41.48,80762.24,0.0,0.07408,4e-05,11.69191]
[1777977494494,41.48,80762.68,0.0,0.07412,4e-05,11.69626]
[1777977499593,41.48,80762.73,0.0,0.07413,4e-05,11.6986]
[1777977503047,41.49,80774.68,0.0,0.07463,4e-05,11.75992]
[1777977510240,41.49,80770.8,0.0,0.07449,4e-05,11.74275]
[1777977516516,41.49,80764.53,0.0,0.07424,4e-05,11.71056]
[1777977521521,41.5,80757.91,0.0,0.07399,4e-05,11.67936]
[1777977525134,41.5,80750.5,0.0,0.0737,4e-05,11.64323]
[1777977525250,41.5,80750.5,0.0,0.0737,4e-05,11.64334]
[1777977525877,41.5,80750.5,0.0,0.0737,4e-05,11.64334]
[1777977526433,41.5,80750.5,0.0,0.0737,4e-05,11.64346]
[1777977527785,41.5,80741.75,0.0,0.07335,4e-05,11.59966]
[1777977528528,41.5,80741.23,0.0,0.07333,4e-05,11.59719]
[1777977530328,41.5,80741.24,0.0,0.07333,4e-05,11.59739]
[1777977530429,41.5,80741.24,0.0,0.07333,4e-05,11.59752]
[1777977532149,41.5,80741.41,0.0,0.07334,4e-05,11.59846]
[1777977532265,41.5,80741.41,0.0,0.07334,4e-05,11.59858]
[1777977535343,41.5,80741.41,0.0,0.07334,4e-05,11.59887]
[1777977535457,41.5,80741.41,0.0,0.07334,4e-05,11.59899]
[1777977536420,41.5,80741.41,0.0,0.07334,4e-05,11.59899]
[1777977536522,41.5,80741.41,0.0,0.07334,4e-05,11.59911]
[1777977541540,41.5,80741.56,0.0,0.07335,4e-05,11.60027]
[1777977546545,41.5,80744.74,0.0,0.07348,4e-05,11.61612]
[1777977547721,41.5,80745.27,0.0,0.0735,4e-05,11.61874]
[1777977548547,41.5,80744.99,0.0,0.07349,4e-05,11.61729]
[1777977550549,41.5,80755.1,0.0,0.0739,4e-05,11.66785]
[1777977555554,41.5,80768.55,0.0,0.07444,4e-05,11.73468]
[1777977559558,41.5,80778.46,0.0,0.07483,4e-05,11.78361]
[1777977564563,41.5,80783.28,0.0,0.07501,4e-05,11.80634]
[1777977569568,41.49,80783.4,0.0,0.07501,4e-05,11.80536]
[1777977575574,41.49,80784.55,0.0,0.07502,4e-05,11.80637]
[1777977581227,41.49,80788.35,0.0,0.07518,4e-05,11.82608]
[1777977586584,41.49,80784.4,0.0,0.07503,4e-05,11.80677]
[1777977591589,41.49,80784.81,0.0,0.07505,4e-05,11.8094]
[1777977596594,41.49,80784.3,0.0,0.07503,4e-05,11.80741]
[1777977601599,41.5,80782.39,0.0,0.07496,4e-05,11.79836]
[1777977606604,41.5,80787.82,0.0,0.07518,4e-05,11.82638]
[1777977611609,41.5,80794.51,0.0,0.07546,4e-05,11.86051]
[1777977613326,41.5,80794.18,0.0,0.07545,4e-05,11.85887]
[1777977613427,41.5,80794.18,0.0,0.07545,4e-05,11.8589]
[1777977618616,41.5,80797.39,0.0,0.07558,4e-05,11.8753]
[1777977623655,41.5,80789.96,0.0,0.07528,4e-05,11.8378]
[1777977629661,41.5,80789.95,0.0,0.07528,4e-05,11.83821]
[1777977635667,41.5,80790.23,0.0,0.07528,4e-05,11.8367]
[1777977640672,41.5,80789.99,0.0,0.07527,4e-05,11.83583]
[1777977646620,41.5,80790.02,0.0,0.07527,4e-05,11.83641]
[1777977651654,41.5,80789.62,0.0,0.07526,4e-05,11.83476]
[1777977656688,41.5,80791.5,0.0,0.07534,4e-05,11.84462]
[1777977661693,41.5,80791.47,0.0,0.07534,4e-05,11.84476]
[1777977666698,41.5,80795.45,0.0,0.07551,4e-05,11.86515]
[1777977671703,41.5,80801.3,0.0,0.07575,4e-05,11.89482]
[1777977672548,41.5,80801.3,0.0,0.07575,4e-05,11.89482]
[1777977676708,41.5,80813.37,0.0,0.07624,4e-05,11.95575]
[1777977681713,41.5,80817.62,0.0,0.07641,4e-05,11.97678]
[1777977686718,41.5,80816.02,0.0,0.07634,4e-05,11.96794]
[1777977691936,41.5,80815.99,0.0,0.07632,4e-05,11.96382]
[1777977697729,41.5,80817.16,0.0,0.07636,4e-05,11.96905]
[1777977703735,41.5,80816.72,0.0,0.07633,4e-05,11.96609]
[1777977706816,41.5,80820.55,0.0,0.07649,4e-05,11.98518]
[1777977713083,41.49,80817.03,0.0,0.07634,4e-05,11.96646]
[1777977718749,41.49,80817.37,0.0,0.07635,4e-05,11.96745]
[1777977723754,41.49,80812.98,0.0,0.07616,4e-05,11.94457]
[1777977728759,41.49,80811.1,0.0,0.07608,4e-05,11.93462]
[1777977733764,41.49,80809.89,0.0,0.07603,4e-05,11.92815]
[1777977738769,41.49,80801.17,0.0,0.07566,4e-05,11.88367]
[1777977738802,41.49,80801.17,0.0,0.07566,4e-05,11.88367]
[1777977740712,41.49,80800.99,0.0,0.07566,4e-05,11.88275]
[1777977740732,41.49,80800.99,0.0,0.07566,4e-05,11.88276]
[1777977745776,41.49,80801.97,0.0,0.0757,4e-05,11.8877]
[1777977750781,41.49,80801.9,0.0,0.07569,4e-05,11.88733]
[1777977755786,41.49,80803.44,0.0,0.07574,4e-05,11.89182]
[1777977761792,41.49,80805.86,0.0,0.07584,4e-05,11.90393]
[1777977767462,41.49,80802.53,0.0,0.0757,4e-05,11.88697]
[1777977772742,41.49,80802.11,0.0,0.07568,4e-05,11.88488]
[1777977777808,41.49,80803.03,0.0,0.07572,4e-05,11.88951]
[1777977782813,41.49,80802.82,0.0,0.07571,4e-05,11.88841]
[1777977787818,41.49,80803.71,0.0,0.07575,4e-05,11.89295]
[1777977791231,41.49,80804.02,0.0,0.07576,4e-05,11.89448]
[1777977791308,41.49,80804.02,0.0,0.07576,4e-05,11.89448]
[1777977791342,41.49,80804.02,0.0,0.07576,4e-05,11.89448]
[1777977791822,41.49,80804.42,0.0,0.07578,4e-05,11.89646]
[1777977794825,41.49,80814.33,0.0,0.07618,4e-05,11.94664]
[1777977797804,41.49,80816.71,0.0,0.07628,4e-05,11.95857]
[1777977800943,41.49,80823.45,0.0,0.07656,4e-05,11.99233]
[1777977807837,41.49,80822.48,0.0,0.07651,4e-05,11.98636]
[1777977809093,41.49,80822.49,0.0,0.07651,4e-05,11.98622]
[1777977812066,41.49,80823.36,0.0,0.07652,4e-05,11.98688]
[1777977817813,41.48,80824.56,0.0,0.07656,4e-05,11.99206]
[1777977822847,41.48,80821.93,0.0,0.07645,4e-05,11.97792]
[1777977827859,41.48,80812.43,0.0,0.07605,4e-05,11.92925]
[1777977832864,41.48,80815.07,0.0,0.07616,4e-05,11.94299]
[1777977837869,41.48,80821.15,0.0,0.07641,4e-05,11.97409]
[1777977842874,41.48,80824.01,0.0,0.07653,4e-05,11.98865]
[1777977847879,41.48,80823.84,0.0,0.07653,4e-05,11.98774]
[1777977852884,41.48,80823.49,0.0,0.07651,4e-05,11.98587]
[1777977857889,41.48,80820.63,0.0,0.07639,4e-05,11.9713]
[1777977862895,41.48,80820.0,0.0,0.07637,4e-05,11.96816]
[1777977867900,41.48,80821.82,0.0,0.07644,4e-05,11.9775]
[1777977872905,41.48,80821.87,0.0,0.07642,4e-05,11.97442]
[1777977877910,41.48,80822.28,0.0,0.07644,4e-05,11.97652]
[1777977882915,41.48,80822.29,0.0,0.07644,4e-05,11.97662]
[1777977886144,41.48,80821.4,0.0,0.07641,4e-05,11.97206]
[1777977886377,41.48,80821.4,0.0,0.07641,4e-05,11.97206]
[1777977886919,41.48,80821.28,0.0,0.0764,4e-05,11.97149]
[1777977891924,41.48,80816.85,0.0,0.07622,4e-05,11.94913]
[1777977896929,41.48,80818.53,0.0,0.07629,4e-05,11.95786]
[1777977901934,41.48,80818.47,0.0,0.07629,4e-05,11.95771]
[1777977906939,41.48,80816.12,0.0,0.07619,4e-05,11.94594]
[1777977911944,41.48,80817.85,0.0,0.07627,4e-05,11.95496]
[1777977916949,41.48,80817.94,0.0,0.07627,4e-05,11.9556]
[1777977921954,41.49,80818.3,0.0,0.07629,4e-05,11.95755]
[1777977926959,41.49,80810.0,0.0,0.07595,4e-05,11.91557]
[1777977931964,41.49,80808.91,0.0,0.07589,4e-05,11.90724]
[1777977936969,41.49,80810.89,0.0,0.07597,4e-05,11.91776]
[1777977941974,41.49,80811.55,0.0,0.076,4e-05,11.92157]
[1777977947980,41.49,80813.01,0.0,0.07607,4e-05,11.92943]
[1777977952985,41.49,80813.37,0.0,0.07609,4e-05,11.93161]
[1777977957990,41.49,80813.68,0.0,0.0761,4e-05,11.93352]
[1777977959230,41.49,80816.29,0.0,0.07621,4e-05,11.94683]
[1777977959992,41.49,80820.81,0.0,0.0764,4e-05,11.96989]
[1777977964997,41.49,80820.98,0.0,0.0764,4e-05,11.97079]
[1777977971003,41.49,80819.06,0.0,0.07633,4e-05,11.96113]
[1777977976925,41.49,80819.62,0.0,0.07635,4e-05,11.96409]
[1777977981959,41.49,80822.12,0.0,0.07645,4e-05,11.97682]
[1777977987023,41.49,80824.75,0.0,0.07656,4e-05,11.99014]
[1777977992030,41.49,80823.9,0.0,0.07651,4e-05,11.98239]
[1777977997037,41.49,80824.15,0.0,0.07652,4e-05,11.98358]
[1777978002122,41.49,80823.53,0.0,0.07649,4e-05,11.98041]
[1777978008048,41.49,80823.38,0.0,0.07648,4e-05,11.97961]
[1777978013053,41.49,80823.33,0.0,0.07648,4e-05,11.97932]
[1777978018058,41.49,80819.88,0.0,0.07634,4e-05,11.96188]
[1777978023063,41.49,80821.53,0.0,0.07641,4e-05,11.97033]
[1777978029069,41.49,80821.98,0.0,0.07643,4e-05,11.97267]
[1777978034074,41.49,80822.53,0.0,0.07645,4e-05,11.97547]
[1777978039079,41.49,80822.67,0.0,0.07646,4e-05,11.97622]
[1777978044084,41.49,80823.96,0.0,0.07651,4e-05,11.9827]
[1777978049089,41.49,80824.62,0.0,0.07654,4e-05,11.98603]
[1777978054094,41.49,80824.49,0.0,0.07651,4e-05,11.98197]
[1777978059099,41.49,80826.46,0.0,0.07659,4e-05,11.99197]
[1777978064104,41.49,80824.4,0.0,0.07651,4e-05,11.9814]
[1777978069109,41.49,80824.56,0.0,0.07651,4e-05,11.98216]
[1777978074114,41.49,80822.64,0.0,0.07643,4e-05,11.97238]
[1777978079119,41.49,80823.33,0.0,0.07646,4e-05,11.97592]
[1777978084126,41.49,80823.17,0.0,0.07646,4e-05,11.97511]
[1777978089131,41.49,80826.2,0.0,0.07658,4e-05,11.99048]
[1777978094135,41.49,80827.24,0.0,0.07662,4e-05,11.99568]
[1777978100141,41.49,80827.62,0.0,0.07664,4e-05,11.99741]
[1777978105146,41.49,80828.78,0.0,0.07668,4e-05,12.00314]
[1777978110151,41.49,80831.29,0.0,0.07679,4e-05,12.01569]
[1777978115156,41.49,80831.97,0.0,0.07679,4e-05,12.01554]
[1777978120161,41.49,80825.4,0.0,0.07652,4e-05,11.98184]
[1777978125166,41.49,80824.33,0.0,0.07647,4e-05,11.97642]
[1777978130171,41.49,80824.24,0.0,0.07647,4e-05,11.97596]
[1777978135176,41.49,80824.08,0.0,0.07646,4e-05,11.97514]
[1777978141182,41.49,80820.15,0.0,0.0763,4e-05,11.95517]
[1777978146187,41.49,80819.54,0.0,0.07628,4e-05,11.95224]
[1777978146318,41.49,80819.54,0.0,0.07628,4e-05,11.95224]
[1777978146357,41.49,80819.54,0.0,0.07628,4e-05,11.95224]
[1777978147188,41.49,80819.55,0.0,0.07628,4e-05,11.95235]
[1777978147501,41.49,80819.55,0.0,0.07628,4e-05,11.95235]
[1777978148140,41.49,80819.55,0.0,0.07628,4e-05,11.95239]
[1777978153195,41.49,80820.46,0.0,0.07632,4e-05,11.95715]
[1777978157496,41.49,80825.6,0.0,0.07653,4e-05,11.98331]
[1777978157564,41.49,80825.6,0.0,0.07653,4e-05,11.98331]
[1777978158201,41.49,80826.12,0.0,0.07655,4e-05,11.98599]
[1777978161204,41.49,80815.86,0.0,0.07613,4e-05,11.93381]
[1777978166209,41.49,80810.69,0.0,0.07592,4e-05,11.90805]
[1777978172215,41.49,80811.69,0.0,0.07595,4e-05,11.91035]
[1777978177220,41.49,80812.24,0.0,0.07597,4e-05,11.91362]
[1777978182226,41.49,80809.21,0.0,0.07585,4e-05,11.89876]
[1777978187231,41.49,80809.44,0.0,0.07587,4e-05,11.90049]
[1777978192236,41.49,80809.82,0.0,0.07589,4e-05,11.90299]
[1777978197241,41.49,80812.0,0.0,0.07598,4e-05,11.9145]
[1777978202246,41.5,80811.09,0.0,0.07595,4e-05,11.91036]
[1777978207251,41.5,80806.74,0.0,0.07577,4e-05,11.88881]
[1777978212256,41.5,80806.6,0.0,0.07577,4e-05,11.88877]
[1777978214319,41.5,80814.63,0.0,0.0761,4e-05,11.92974]
[1777978215259,41.5,80814.31,0.0,0.07609,4e-05,11.92818]
[1777978219255,41.5,80814.06,0.0,0.07608,4e-05,11.92712]
[1777978219263,41.5,80813.46,0.0,0.07606,4e-05,11.92413]
[1777978219312,41.5,80813.46,0.0,0.07606,4e-05,11.92413]
[1777978220264,41.5,80809.78,0.0,0.07591,4e-05,11.9055]
[1777978221080,41.5,80809.78,0.0,0.07591,4e-05,11.9055]
[1777978221134,41.5,80809.78,0.0,0.07591,4e-05,11.90562]
[1777978221592,41.5,80809.78,0.0,0.07591,4e-05,11.90562]
[1777978221726,41.5,80809.78,0.0,0.07591,4e-05,11.90562]
[1777978221827,41.5,80809.78,0.0,0.07591,4e-05,11.90574]
[1777978227206,41.5,80807.24,0.0,0.07581,4e-05,11.89336]
[1777978230455,41.5,80803.25,0.0,0.07565,4e-05,11.87362]
[1777978230476,41.5,80803.25,0.0,0.07565,4e-05,11.87362]
[1777978236280,41.5,80801.34,0.0,0.07556,4e-05,11.86159]
[1777978241285,41.5,80800.63,0.0,0.07554,4e-05,11.85883]
[1777978246290,41.5,80801.89,0.0,0.0756,4e-05,11.86604]
[1777978251295,41.51,80801.96,0.0,0.0756,4e-05,11.86715]
[1777978254702,41.51,80801.8,0.0,0.0756,4e-05,11.86681]
[1777978255299,41.51,80801.58,0.0,0.07559,4e-05,11.86501]
[1777978255416,41.51,80801.58,0.0,0.07559,4e-05,11.86501]
[1777978255436,41.51,80801.58,0.0,0.07559,4e-05,11.86501]
[1777978256300,41.5,80801.66,0.0,0.07559,4e-05,11.86478]
[1777978257784,41.5,80801.66,0.0,0.07558,4e-05,11.8641]
[1777978257837,41.5,80801.66,0.0,0.07558,4e-05,11.8641]
[1777978258302,41.5,80802.74,0.0,0.07562,4e-05,11.86889]
[1777978263307,41.5,80802.66,0.0,0.07559,4e-05,11.86505]
[1777978268312,41.49,80801.49,0.0,0.07551,4e-05,11.85576]
[1777978273318,41.49,80801.44,0.0,0.07548,4e-05,11.85225]
[1777978278323,41.48,80801.42,0.0,0.07545,4e-05,11.8489]
[1777978284329,41.47,80801.37,0.0,0.07542,4e-05,11.84479]
[1777978287167,41.47,80801.35,0.0,0.07541,4e-05,11.84339]
[1777978292336,41.47,80798.72,0.0,0.07525,4e-05,11.82306]
[1777978297341,41.46,80799.27,0.0,0.07525,4e-05,11.82288]
[1777978302409,41.45,80792.37,0.0,0.07493,4e-05,11.7839]
[1777978307291,41.45,80792.26,0.0,0.07489,4e-05,11.77954]
[1777978307310,41.45,80792.26,0.0,0.07489,4e-05,11.77954]
[1777978307351,41.45,80792.12,0.0,0.07488,4e-05,11.77788]
[1777978309242,41.44,80791.68,0.0,0.07485,4e-05,11.77474]
[1777978309255,41.44,80791.68,0.0,0.07485,4e-05,11.7738]
[1777978314362,41.44,80791.39,0.0,0.0748,4e-05,11.76768]
[1777978316371,41.43,80778.46,0.0,0.07425,4e-05,11.70069]
[1777978321376,41.43,80783.0,0.0,0.07441,4e-05,11.71951]
[1777978326381,41.42,80782.39,0.0,0.07435,4e-05,11.71223]
[1777978331386,41.41,80782.17,0.0,0.0743,4e-05,11.70692]
[1777978336391,41.41,80779.8,0.0,0.07417,4e-05,11.69096]
[1777978341395,41.4,80779.76,0.0,0.07414,4e-05,11.68673]
[1777978346400,41.39,80780.25,0.0,0.07412,4e-05,11.68528]
[1777978351405,41.39,80779.49,0.0,0.07404,4e-05,11.67422]
[1777978356410,41.38,80779.97,0.0,0.07403,4e-05,11.67283]
[1777978361967,41.37,80779.1,0.0,0.07396,4e-05,11.66468]
[1777978367421,41.37,80775.42,0.0,0.07378,4e-05,11.64173]
[1777978372426,41.36,80770.69,0.0,0.07356,4e-05,11.61449]
[1777978377431,41.36,80770.18,0.0,0.07351,4e-05,11.60859]
[1777978382436,41.35,80771.0,0.0,0.07351,4e-05,11.6094]
[1777978387441,41.34,80768.99,0.0,0.07341,4e-05,11.59607]
[1777978392446,41.34,80768.15,0.0,0.07335,4e-05,11.58869]
[1777978397453,41.33,80767.67,0.0,0.0733,4e-05,11.58316]
[1777978402844,41.33,80769.88,0.0,0.07336,4e-05,11.59113]
[1777978406462,41.33,80752.06,0.0,0.07263,4e-05,11.49941]
[1777978411467,41.32,80745.91,0.0,0.07234,4e-05,11.46304]
[1777978414474,41.32,80735.45,0.0,0.07192,4e-05,11.4096]
[1777978419479,41.32,80732.92,0.0,0.0718,4e-05,11.39526]
[1777978424484,41.31,80727.43,0.0,0.07157,4e-05,11.36633]
[1777978429489,41.31,80732.59,0.0,0.07176,4e-05,11.39048]
[1777978435494,41.31,80733.18,0.0,0.07177,4e-05,11.39147]
[1777978440499,41.31,80734.97,0.0,0.07183,4e-05,11.39874]
[1777978445504,41.3,80733.57,0.0,0.07176,4e-05,11.39017]
[1777978450509,41.3,80734.0,0.0,0.07176,4e-05,11.39069]
[1777978456357,41.3,80738.05,0.0,0.07191,4e-05,11.40882]
[1777978461520,41.29,80727.42,0.0,0.07147,4e-05,11.35436]
[1777978466525,41.29,80725.23,0.0,0.07138,4e-05,11.34222]
[1777978471530,41.29,80727.25,0.0,0.07143,4e-05,11.34775]
[1777978475925,41.29,80726.93,0.0,0.07141,4e-05,11.34517]
[1777978476039,41.29,80726.93,0.0,0.0714,4e-05,11.34492]
[1777978480426,41.29,80726.39,0.0,0.07138,4e-05,11.34148]
[1777978486545,41.28,80724.6,0.0,0.07129,4e-05,11.33092]
[1777978490380,41.28,80723.31,0.0,0.07123,4e-05,11.32381]
[1777978490409,41.28,80723.31,0.0,0.07123,4e-05,11.32361]
[1777978496555,41.28,80719.19,0.0,0.07106,4e-05,11.30193]
[1777978501009,41.28,80719.76,0.0,0.07108,4e-05,11.30406]
[1777978501110,41.28,80719.76,0.0,0.07108,4e-05,11.30387]
[1777978502181,41.28,80719.76,0.0,0.07108,4e-05,11.30387]
[1777978502282,41.28,80719.76,0.0,0.07107,4e-05,11.30369]
[1777978502810,41.28,80719.76,0.0,0.07107,4e-05,11.30369]
[1777978503562,41.28,80718.57,0.0,0.07103,4e-05,11.29759]
[1777978508567,41.28,80719.21,0.0,0.07104,4e-05,11.29988]
[1777978510930,41.28,80719.03,0.0,0.07103,4e-05,11.29865]
[1777978511211,41.28,80719.03,0.0,0.07103,4e-05,11.29846]
[1777978513571,41.28,80735.8,0.0,0.07169,4e-05,11.38141]
[1777978518576,41.27,80739.76,0.0,0.07184,4e-05,11.39968]
[1777978523581,41.27,80739.12,0.0,0.0718,4e-05,11.39487]
[1777978529588,41.27,80737.5,0.0,0.07172,4e-05,11.3849]
[1777978530338,41.27,80737.5,0.0,0.07172,4e-05,11.3849]
[1777978530559,41.27,80737.5,0.0,0.07172,4e-05,11.38461]
[1777978531357,41.27,80737.5,0.0,0.07172,4e-05,11.38461]
[1777978531483,41.27,80737.5,0.0,0.0717,4e-05,11.38105]
[1777978532775,41.27,80737.5,0.0,0.07169,4e-05,11.3808]
[1777978533592,41.27,80722.74,0.0,0.07111,4e-05,11.30711]
[1777978537561,41.26,80723.51,0.0,0.07113,4e-05,11.31032]
[1777978537576,41.26,80723.51,0.0,0.07113,4e-05,11.31013]
[1777978542601,41.26,80734.39,0.0,0.07155,4e-05,11.36317]
[1777978547606,41.26,80734.11,0.0,0.07153,4e-05,11.36042]
[1777978553612,41.26,80750.29,0.0,0.07216,4e-05,11.43944]
[1777978558617,41.25,80752.21,0.0,0.07222,4e-05,11.44711]
[1777978563619,41.25,80743.81,0.0,0.07188,4e-05,11.40368]
[1777978568627,41.25,80740.08,0.0,0.07171,4e-05,11.38321]
[1777978573632,41.25,80739.07,0.0,0.07166,4e-05,11.3767]
[1777978578637,41.24,80733.71,0.0,0.07144,4e-05,11.34868]
[1777978586363,41.24,80732.46,0.0,0.07138,4e-05,11.34195]
[1777978586429,41.24,80732.46,0.0,0.07137,4e-05,11.34057]
[1777978588232,41.24,80731.22,0.0,0.07132,4e-05,11.33419]
[1777978588647,41.24,80733.3,0.0,0.0714,4e-05,11.34434]
[1777978593652,41.24,80737.34,0.0,0.07153,4e-05,11.35988]
[1777978598657,41.24,80745.66,0.0,0.07185,4e-05,11.39995]
[1777978603665,41.23,80748.83,0.0,0.07196,4e-05,11.41411]
[1777978608670,41.23,80748.46,0.0,0.07194,4e-05,11.41063]
[1777978613675,41.23,80749.83,0.0,0.07198,4e-05,11.41581]
[1777978618680,41.22,80754.08,0.0,0.07213,4e-05,11.43524]
[1777978623685,41.22,80751.92,0.0,0.07203,4e-05,11.42265]
[1777978628690,41.22,80752.39,0.0,0.07203,4e-05,11.42324]
[1777978633694,41.22,80744.43,0.0,0.0717,4e-05,11.38181]
[1777978638699,41.21,80735.62,0.0,0.07134,4e-05,11.3367]
[1777978643704,41.21,80746.75,0.0,0.07178,4e-05,11.39103]
[1777978648709,41.21,80751.51,0.0,0.07195,4e-05,11.41323]
[1777978654095,41.21,80753.14,0.0,0.07199,4e-05,11.41642]
[1777978654715,41.21,80763.17,0.0,0.07238,4e-05,11.46627]
[1777978655651,41.21,80763.17,0.0,0.07238,4e-05,11.46627]
[1777978655716,41.21,80764.78,0.0,0.07245,4e-05,11.47395]
[1777978657718,41.2,80777.01,0.0,0.07293,4e-05,11.53444]
[1777978661310,41.2,80783.13,0.0,0.07316,4e-05,11.56362]
[1777978663724,41.2,80799.43,0.0,0.07382,4e-05,11.64455]
[1777978668447,41.2,80801.27,0.0,0.07387,4e-05,11.65154]
[1777978670577,41.19,80801.25,0.0,0.07386,4e-05,11.65009]
[1777978675736,41.19,80810.3,0.0,0.07419,4e-05,11.6917]
[1777978680741,41.18,80808.18,0.0,0.07408,4e-05,11.6777]
[1777978685746,41.18,80816.97,0.0,0.07443,4e-05,11.72049]
[1777978690751,41.17,80818.27,0.0,0.07446,4e-05,11.72526]
[1777978695756,41.17,80821.41,0.0,0.07458,4e-05,11.73926]
[1777978700761,41.17,80821.71,0.0,0.07457,4e-05,11.73882]
[1777978706728,41.16,80823.02,0.0,0.07461,4e-05,11.74308]
[1777978711009,41.16,80831.93,0.0,0.07496,4e-05,11.78668]
[1777978711729,41.16,80831.93,0.0,0.07496,4e-05,11.78668]
[1777978716777,41.16,80826.7,0.0,0.0747,4e-05,11.75413]
[1777978721782,41.15,80824.63,0.0,0.0746,4e-05,11.74161]
[1777978726787,41.15,80824.39,0.0,0.07457,4e-05,11.73843]
[1777978728804,41.15,80824.39,0.0,0.07457,4e-05,11.73804]
[1777978729545,41.15,80824.39,0.0,0.07457,4e-05,11.73804]
[1777978730258,41.15,80824.39,0.0,0.07456,4e-05,11.73727]
[1777978735796,41.14,80823.37,0.0,0.0745,4e-05,11.72901]
[1777978740801,41.14,80822.99,0.0,0.07445,4e-05,11.72323]
[1777978746807,41.13,80822.58,0.0,0.07439,4e-05,11.71655]
[1777978747768,41.13,80822.58,0.0,0.07439,4e-05,11.71655]
[1777978748598,41.13,80822.58,0.0,0.07439,4e-05,11.7158]
[1777978751426,41.12,80824.19,0.0,0.07443,4e-05,11.72166]
[1777978756817,41.12,80829.14,0.0,0.0746,4e-05,11.74215]
[1777978757323,41.12,80829.14,0.0,0.0746,4e-05,11.74215]
[1777978762823,41.11,80824.92,0.0,0.07439,4e-05,11.71602]
[1777978767828,41.1,80820.61,0.0,0.07418,4e-05,11.69043]
[1777978772833,41.1,80817.25,0.0,0.07399,4e-05,11.66662]
[1777978775325,41.1,80816.69,0.0,0.07396,4e-05,11.66243]
[1777978777032,41.09,80817.45,0.0,0.07398,4e-05,11.66497]
[1777978777838,41.09,80817.74,0.0,0.07399,4e-05,11.66577]
[1777978782843,41.09,80817.66,0.0,0.07396,4e-05,11.66201]
[1777978787848,41.08,80815.92,0.0,0.07386,4e-05,11.64991]
[1777978792853,41.08,80817.5,0.0,0.0739,4e-05,11.6547]
[1777978798858,41.07,80818.37,0.0,0.0739,4e-05,11.65522]
[1777978799298,41.07,80818.37,0.0,0.0739,4e-05,11.65522]
[1777978799859,41.07,80820.92,0.0,0.074,4e-05,11.66748]
[1777978804866,41.06,80826.43,0.0,0.0742,4e-05,11.69247]
[1777978809872,41.06,80826.69,0.0,0.07419,4e-05,11.6911]
[1777978815866,41.05,80825.4,0.0,0.0741,4e-05,11.68039]
[1777978820886,41.05,80824.49,0.0,0.07403,4e-05,11.67237]
[1777978823303,41.05,80823.81,0.0,0.07399,4e-05,11.66759]
[1777978823523,41.05,80823.81,0.0,0.07399,4e-05,11.66759]
[1777978823666,41.05,80823.81,0.0,0.07399,4e-05,11.66759]
[1777978823718,41.04,80823.81,0.0,0.07399,4e-05,11.66693]
[1777978825891,41.04,80813.48,0.0,0.07356,4e-05,11.61324]
[1777978830896,41.04,80812.32,0.0,0.07349,4e-05,11.60457]
[1777978835900,41.03,80811.77,0.0,0.07342,4e-05,11.59572]
[1777978840906,41.03,80810.24,0.0,0.07334,4e-05,11.58529]
[1777978841508,41.03,80810.24,0.0,0.07334,4e-05,11.58529]
[1777978841826,41.03,80810.24,0.0,0.07334,4e-05,11.58529]
[1777978842909,41.03,80803.48,0.0,0.07305,4e-05,11.55006]
[1777978844739,41.03,80803.48,0.0,0.07305,4e-05,11.54976]
[1777978844758,41.03,80803.48,0.0,0.07305,4e-05,11.54946]
[1777978845912,41.03,80779.82,0.0,0.07209,4e-05,11.42979]
[1777978850921,41.02,80771.78,0.0,0.07176,4e-05,11.38807]
[1777978854124,41.02,80771.17,0.0,0.07173,4e-05,11.38433]
[1777978854925,41.02,80771.19,0.0,0.07172,4e-05,11.38416]
[1777978858149,41.02,80771.19,0.0,0.07172,4e-05,11.3834]
[1777978858929,41.02,80784.92,0.0,0.07227,4e-05,11.45215]
[1777978861932,41.02,80794.6,0.0,0.07265,4e-05,11.4998]
[1777978862933,41.02,80806.3,0.0,0.07312,4e-05,11.55847]
[1777978868939,41.01,80806.11,0.0,0.07309,4e-05,11.55456]
[1777978873944,41.01,80797.46,0.0,0.07272,4e-05,11.5086]
[1777978878949,41.01,80799.68,0.0,0.07279,4e-05,11.51772]
[1777978881182,41.0,80802.97,0.0,0.07292,4e-05,11.53348]
[1777978881952,41.0,80803.58,0.0,0.07294,4e-05,11.53611]
[1777978883954,41.0,80819.04,0.0,0.07356,4e-05,11.61335]
[1777978888959,41.0,80820.6,0.0,0.0736,4e-05,11.61844]
[1777978893964,40.99,80819.08,0.0,0.0735,4e-05,11.60458]
[1777978895705,40.99,80818.87,0.0,0.07348,4e-05,11.60296]
[1777978896492,40.99,80818.87,0.0,0.07348,4e-05,11.60241]
[1777978896967,40.99,80817.17,0.0,0.0734,4e-05,11.59324]
[1777978899970,40.99,80805.96,0.0,0.07294,4e-05,11.53504]
[1777978904595,40.98,80808.88,0.0,0.07304,4e-05,11.54797]
[1777978904975,40.98,80811.61,0.0,0.07315,4e-05,11.56131]
[1777978909980,40.98,80819.14,0.0,0.07343,4e-05,11.59682]
[1777978912915,40.98,80817.39,0.0,0.07335,4e-05,11.58689]
[1777978914678,40.98,80817.17,0.0,0.07333,4e-05,11.58475]
[1777978914764,40.97,80817.17,0.0,0.07333,4e-05,11.58425]
[1777978919990,40.97,80807.64,0.0,0.07292,4e-05,11.53365]
[1777978924806,40.97,80813.23,0.0,0.07313,4e-05,11.56011]
[1777978924863,40.97,80813.23,0.0,0.07313,4e-05,11.55959]
[1777978930035,40.96,80817.56,0.0,0.07328,4e-05,11.57896]
[1777978934060,40.96,80815.99,0.0,0.0732,4e-05,11.56899]
[1777978934919,40.96,80815.99,0.0,0.0732,4e-05,11.56899]
[1777978935021,40.96,80815.99,0.0,0.0732,4e-05,11.5685]
[1777978940045,40.95,80814.74,0.0,0.07313,4e-05,11.55976]
[1777978945050,40.95,80824.0,0.0,0.07349,4e-05,11.60422]
[1777978945099,40.95,80824.0,0.0,0.07349,4e-05,11.60422]
[1777978946051,40.95,80824.13,0.0,0.07349,4e-05,11.60436]
[1777978951056,40.95,80822.18,0.0,0.07337,4e-05,11.5885]
[1777978956061,40.94,80823.4,0.0,0.0734,4e-05,11.59212]
[1777978962067,40.94,80823.66,0.0,0.07338,4e-05,11.59034]
[1777978967072,40.93,80825.66,0.0,0.07344,4e-05,11.59792]
[1777978972077,40.93,80826.94,0.0,0.07347,4e-05,11.60175]
[1777978977082,40.92,80825.2,0.0,0.07338,4e-05,11.59028]
[1777978981450,40.92,80824.32,0.0,0.07333,4e-05,11.58378]
[1777978981478,40.92,80824.32,0.0,0.07333,4e-05,11.58378]
[1777978982046,40.92,80824.32,0.0,0.07332,4e-05,11.58328]
[1777978987092,40.92,80826.58,0.0,0.07339,4e-05,11.59221]
[1777978992097,40.91,80826.59,0.0,0.07337,4e-05,11.5897]
[1777978997102,40.91,80825.87,0.0,0.07332,4e-05,11.58355]
[1777979002107,40.9,80826.07,0.0,0.07331,4e-05,11.5821]
[1777979008113,40.9,80826.03,0.0,0.07328,4e-05,11.57895]
[1777979013118,40.89,80827.77,0.0,0.07332,4e-05,11.58202]
[1777979018127,40.89,80814.63,0.0,0.07276,4e-05,11.51303]
[1777979023132,40.89,80816.45,0.0,0.07282,4e-05,11.52044]
[1777979028137,40.88,80822.09,0.0,0.07303,4e-05,11.54696]
[1777979034143,40.88,80824.16,0.0,0.07309,4e-05,11.55484]
[1777979040149,40.88,80824.53,0.0,0.07309,4e-05,11.55403]
[1777979045154,40.87,80825.15,0.0,0.07309,4e-05,11.55495]
[1777979050159,40.87,80824.52,0.0,0.07305,4e-05,11.54956]
[1777979055164,40.86,80826.17,0.0,0.0731,4e-05,11.55575]
[1777979060169,40.86,80826.32,0.0,0.07309,4e-05,11.5543]
[1777979065174,40.86,80830.86,0.0,0.07325,4e-05,11.57503]
[1777979070179,40.85,80831.08,0.0,0.07324,4e-05,11.5738]
[1777979075184,40.85,80831.51,0.0,0.07322,4e-05,11.57041]
[1777979080189,40.85,80831.16,0.0,0.07319,4e-05,11.56634]
[1777979085194,40.84,80832.8,0.0,0.07324,4e-05,11.57241]
[1777979090199,40.84,80833.6,0.0,0.07325,4e-05,11.57414]
[1777979095204,40.83,80832.57,0.0,0.07319,4e-05,11.56664]
[1777979100708,40.83,80833.0,0.0,0.07319,4e-05,11.56654]
[1777979106215,40.83,80829.08,0.0,0.07301,4e-05,11.54404]
[1777979111220,40.82,80828.31,0.0,0.07296,4e-05,11.53812]
[1777979118265,40.82,80827.73,0.0,0.07291,4e-05,11.53235]
[1777979125058,40.81,80828.8,0.0,0.07293,4e-05,11.53504]
[1777979130277,40.81,80828.18,0.0,0.07289,4e-05,11.5299]
[1777979135282,40.81,80829.7,0.0,0.07292,4e-05,11.53238]
[1777979140287,40.8,80832.75,0.0,0.07303,4e-05,11.54584]
[1777979146293,40.8,80830.92,0.0,0.07293,4e-05,11.53415]
[1777979151298,40.8,80831.88,0.0,0.07296,4e-05,11.537]
[1777979156302,40.79,80832.63,0.0,0.07297,4e-05,11.53883]
[1777979163310,40.79,80832.48,0.0,0.07294,4e-05,11.53531]
[1777979168315,40.79,80835.42,0.0,0.07304,4e-05,11.54824]
[1777979173320,40.78,80835.5,0.0,0.07303,4e-05,11.54664]
[1777979178325,40.78,80834.91,0.0,0.07299,4e-05,11.54161]
[1777979183330,40.78,80835.38,0.0,0.07299,4e-05,11.54202]
[1777979188335,40.77,80834.17,0.0,0.07293,4e-05,11.53391]
[1777979193340,40.77,80834.3,0.0,0.0729,4e-05,11.52938]
[1777979199174,40.77,80833.67,0.0,0.07285,4e-05,11.52397]
[1777979204351,40.76,80833.16,0.0,0.07282,4e-05,11.51953]
[1777979209647,40.76,80832.94,0.0,0.07279,4e-05,11.51665]
[1777979215362,40.76,80833.11,0.0,0.07278,4e-05,11.51539]
[1777979220367,40.75,80835.26,0.0,0.07286,4e-05,11.52453]
[1777979226081,40.75,80832.95,0.0,0.07275,4e-05,11.51138]
[1777979231378,40.75,80833.04,0.0,0.07273,4e-05,11.50942]
[1777979236383,40.75,80836.34,0.0,0.07286,4e-05,11.52448]
[1777979241388,40.74,80837.08,0.0,0.07287,4e-05,11.5264]
[1777979246393,40.74,80836.31,0.0,0.07282,4e-05,11.52069]
[1777979251398,40.74,80833.38,0.0,0.07267,4e-05,11.50085]
[1777979256403,40.73,80835.0,0.0,0.07272,4e-05,11.50741]
[1777979261408,40.73,80835.21,0.0,0.07272,4e-05,11.50686]
[1777979266413,40.73,80835.39,0.0,0.07271,4e-05,11.50607]
[1777979271418,40.73,80834.86,0.0,0.07268,4e-05,11.50177]
[1777979276423,40.72,80837.39,0.0,0.07277,4e-05,11.51293]
[1777979281428,40.72,80834.41,0.0,0.07263,4e-05,11.4962]
[1777979286433,40.72,80834.62,0.0,0.07263,4e-05,11.49569]
[1777979291438,40.72,80834.95,0.0,0.07263,4e-05,11.49581]
[1777979296443,40.71,80835.23,0.0,0.07263,4e-05,11.4957]
[1777979302296,40.71,80837.86,0.0,0.07272,4e-05,11.50716]
[1777979307458,40.71,80836.95,0.0,0.07267,4e-05,11.50095]
[1777979312463,40.71,80836.97,0.0,0.07264,4e-05,11.49617]
[1777979315629,40.7,80836.79,0.0,0.07262,4e-05,11.49437]
[1777979316467,40.7,80837.31,0.0,0.07264,4e-05,11.4967]
[1777979317775,40.7,80837.31,0.0,0.07264,4e-05,11.49639]
[1777979318405,40.7,80837.31,0.0,0.07264,4e-05,11.49609]
[1777979323441,40.7,80836.34,0.0,0.07258,4e-05,11.48963]
[1777979327250,40.7,80837.05,0.0,0.07261,4e-05,11.49234]
[1777979327343,40.7,80837.05,0.0,0.0726,4e-05,11.49204]
[1777979332483,40.7,80835.72,0.0,0.07254,4e-05,11.48382]
[1777979337488,40.69,80837.79,0.0,0.07261,4e-05,11.49289]
[1777979342493,40.69,80838.56,0.0,0.07263,4e-05,11.49526]
[1777979347498,40.69,80837.53,0.0,0.07257,4e-05,11.48858]
[1777979347966,40.69,80837.53,0.0,0.07257,4e-05,11.48858]
[1777979348499,40.69,80837.35,0.0,0.07256,4e-05,11.48735]
[1777979353503,40.69,80837.05,0.0,0.07254,4e-05,11.48444]
[1777979359509,40.68,80835.28,0.0,0.07246,4e-05,11.47382]
[1777979364730,40.68,80835.84,0.0,0.07247,4e-05,11.47531]
[1777979370416,40.68,80835.99,0.0,0.07246,4e-05,11.47443]
[1777979375525,40.68,80836.83,0.0,0.07246,4e-05,11.47411]
[1777979381531,40.67,80838.22,0.0,0.07251,4e-05,11.47953]
[1777979386537,40.67,80838.98,0.0,0.07253,4e-05,11.48204]
[1777979391542,40.67,80840.99,0.0,0.0726,4e-05,11.49087]
[1777979396547,40.67,80843.64,0.0,0.07269,4e-05,11.50282]
[1777979401552,40.66,80843.4,0.0,0.07267,4e-05,11.50008]
[1777979406557,40.66,80840.18,0.0,0.07253,4e-05,11.4823]
[1777979411562,40.66,80840.46,0.0,0.07253,4e-05,11.48237]
[1777979416567,40.66,80841.79,0.0,0.07257,4e-05,11.48771]
[1777979421572,40.65,80841.32,0.0,0.07254,4e-05,11.48392]
[1777979426577,40.65,80840.95,0.0,0.07251,4e-05,11.48069]
[1777979431582,40.65,80841.41,0.0,0.0725,4e-05,11.4784]
[1777979436589,40.65,80847.68,0.0,0.07275,4e-05,11.50894]
[1777979439522,40.65,80851.41,0.0,0.07289,4e-05,11.52728]
[1777979439592,40.65,80849.16,0.0,0.0728,4e-05,11.51551]
[1777979444597,40.64,80846.35,0.0,0.07267,4e-05,11.49964]
[1777979449602,40.64,80838.51,0.0,0.07234,4e-05,11.45844]
[1777979452235,40.64,80838.89,0.0,0.07235,4e-05,11.45991]
[1777979452605,40.64,80838.88,0.0,0.07235,4e-05,11.45964]
[1777979457610,40.64,80842.56,0.0,0.07249,4e-05,11.4771]
[1777979462615,40.64,80841.58,0.0,0.07244,4e-05,11.47085]
[1777979467620,40.63,80842.05,0.0,0.07245,4e-05,11.47199]
[1777979472625,40.63,80838.88,0.0,0.07231,4e-05,11.45467]
[1777979477631,40.63,80835.21,0.0,0.07215,4e-05,11.43492]
[1777979483637,40.63,80836.17,0.0,0.07218,4e-05,11.43858]
[1777979488642,40.63,80834.1,0.0,0.07209,4e-05,11.42717]
[1777979493646,40.63,80827.07,0.0,0.07178,4e-05,11.38742]
[1777979498651,40.63,80833.89,0.0,0.07205,4e-05,11.42134]
[1777979503656,40.62,80833.1,0.0,0.07201,4e-05,11.41646]
[1777979508661,40.62,80832.35,0.0,0.07197,4e-05,11.41187]
[1777979513666,40.62,80831.7,0.0,0.07194,4e-05,11.40778]
[1777979518671,40.62,80833.43,0.0,0.07201,4e-05,11.41581]
[1777979523837,40.62,80833.02,0.0,0.07198,4e-05,11.41293]
[1777979529682,40.62,80832.62,0.0,0.07196,4e-05,11.40998]
[1777979534687,40.62,80830.5,0.0,0.07187,4e-05,11.39851]
[1777979539692,40.62,80830.79,0.0,0.07187,4e-05,11.39933]
[1777979544697,40.61,80827.69,0.0,0.07174,4e-05,11.38293]
[1777979545698,40.61,80816.21,0.0,0.07128,4e-05,11.32479]
[1777979550703,40.61,80825.17,0.0,0.07164,4e-05,11.36982]
[1777979555708,40.61,80829.9,0.0,0.07181,4e-05,11.38995]
[1777979560713,40.61,80829.86,0.0,0.0718,4e-05,11.38915]
[1777979565718,40.61,80831.98,0.0,0.07188,4e-05,11.39919]
[1777979570723,40.61,80830.19,0.0,0.0718,4e-05,11.3895]
[1777979575728,40.61,80829.42,0.0,0.07177,4e-05,11.385]
[1777979580733,40.61,80828.66,0.0,0.07173,4e-05,11.38059]
[1777979586273,40.61,80828.55,0.0,0.07172,4e-05,11.37948]
[1777979591744,40.61,80827.92,0.0,0.07169,4e-05,11.37569]
[1777979596749,40.6,80827.02,0.0,0.07165,4e-05,11.37066]
[1777979601754,40.6,80826.49,0.0,0.07162,4e-05,11.36753]
[1777979606759,40.6,80827.0,0.0,0.07164,4e-05,11.3697]
[1777979611764,40.6,80827.13,0.0,0.07163,4e-05,11.36665]
[1777979616769,40.6,80827.56,0.0,0.07164,4e-05,11.36841]
[1777979621774,40.6,80828.47,0.0,0.07167,4e-05,11.37253]
[1777979626779,40.6,80829.29,0.0,0.0717,4e-05,11.37622]
[1777979631784,40.6,80829.3,0.0,0.0717,4e-05,11.37579]
[1777979636789,40.6,80829.28,0.0,0.07169,4e-05,11.37518]
[1777979642666,40.6,80829.84,0.0,0.07171,4e-05,11.37744]
[1777979647800,40.6,80830.35,0.0,0.07173,4e-05,11.37953]
[1777979652805,40.6,80832.42,0.0,0.07181,4e-05,11.38946]
[1777979658779,40.6,80833.74,0.0,0.07185,4e-05,11.39543]
[1777979663597,40.59,80836.4,0.0,0.07196,4e-05,11.40835]
[1777979663813,40.59,80836.4,0.0,0.07196,4e-05,11.40835]
[1777979664142,40.59,80836.4,0.0,0.07196,4e-05,11.40835]
[1777979664183,40.59,80836.4,0.0,0.07196,4e-05,11.40835]
[1777979664274,40.59,80836.4,0.0,0.07195,4e-05,11.40758]
[1777979665019,40.59,80836.4,0.0,0.07195,4e-05,11.40758]
[1777979665748,40.59,80836.4,0.0,0.07195,4e-05,11.40758]
[1777979665807,40.59,80836.4,0.0,0.07195,4e-05,11.40758]
[1777979665817,40.59,80872.35,0.0,0.07343,4e-05,11.59137]
[1777979666344,40.59,80872.35,0.0,0.07343,4e-05,11.59137]
[1777979666818,40.59,80905.0,0.0,0.07479,4e-05,11.75968]
[1777979667306,40.59,80905.0,0.0,0.07479,4e-05,11.75968]
[1777979667572,40.59,80905.0,0.0,0.07479,4e-05,11.75968]
[1777979667819,40.59,80921.04,0.0,0.07546,4e-05,11.84244]
[1777979669820,40.6,80895.89,0.0,0.07441,4e-05,11.71323]
[1777979671822,40.6,80911.04,0.0,0.07503,4e-05,11.78869]
[1777979674016,40.6,80917.54,0.0,0.07531,4e-05,11.82305]
[1777979674026,40.6,80917.54,0.0,0.07531,4e-05,11.82305]
[1777979674040,40.6,80917.54,0.0,0.07531,4e-05,11.82305]
[1777979674773,40.6,80917.54,0.0,0.07531,4e-05,11.82305]
[1777979676164,40.6,80922.99,0.0,0.07554,4e-05,11.85158]
[1777979676339,40.6,80922.99,0.0,0.07554,4e-05,11.85179]
[1777979679834,40.6,80948.91,0.0,0.07664,4e-05,11.98703]
[1777979679862,40.6,80948.91,0.0,0.07664,4e-05,11.98703]
[1777979680337,40.6,80948.91,0.0,0.07664,4e-05,11.98703]
[1777979680835,40.6,80944.58,0.0,0.07646,4e-05,11.96462]
[1777979684998,40.6,80942.2,0.0,0.07636,4e-05,11.95183]
[1777979685840,40.6,80943.86,0.0,0.07643,4e-05,11.96034]
[1777979686082,40.6,80943.86,0.0,0.07643,4e-05,11.96034]
[1777979686115,40.6,80943.86,0.0,0.07643,4e-05,11.96034]
[1777979686841,40.6,80944.52,0.0,0.07645,4e-05,11.96369]
[1777979689032,40.6,80949.09,0.0,0.07665,4e-05,11.98773]
[1777979689048,40.6,80949.09,0.0,0.07665,4e-05,11.98773]
[1777979694210,40.6,80953.69,0.0,0.07685,4e-05,12.01218]
[1777979696212,40.6,80970.21,0.0,0.07758,4e-05,12.10081]
[1777979697465,40.61,80962.18,0.0,0.07724,4e-05,12.06017]
[1777979697562,40.61,80962.18,0.0,0.07724,4e-05,12.06017]
[1777979697864,40.61,80959.13,0.0,0.07711,4e-05,12.04443]
[1777979699201,40.61,80958.69,0.0,0.0771,4e-05,12.04231]
[1777979699866,40.61,80947.37,0.0,0.07661,4e-05,11.98313]
[1777979702869,40.61,80936.93,0.0,0.07617,4e-05,11.92859]
[1777979704871,40.61,80926.23,0.0,0.07571,4e-05,11.87298]
[1777979709876,40.61,80918.67,0.0,0.0754,4e-05,11.83414]
[1777979710877,40.61,80905.3,0.0,0.07484,4e-05,11.76523]
[1777979715882,40.61,80908.75,0.0,0.07499,4e-05,11.78386]
[1777979720887,40.61,80906.65,0.0,0.07491,4e-05,11.77381]
[1777979726893,40.61,80892.72,0.0,0.07432,4e-05,11.70144]
[1777979731898,40.61,80889.71,0.0,0.07417,4e-05,11.68187]
[1777979736903,40.61,80885.71,0.0,0.074,4e-05,11.66072]
[1777979741908,40.6,80894.25,0.0,0.07435,4e-05,11.7039]
[1777979746913,40.6,80893.46,0.0,0.07431,4e-05,11.69896]
[1777979751918,40.6,80893.92,0.0,0.07432,4e-05,11.70049]
[1777979756923,40.6,80894.28,0.0,0.07433,4e-05,11.70147]
[1777979761929,40.6,80905.88,0.0,0.07481,4e-05,11.76029]
[1777979763931,40.6,80915.51,0.0,0.07521,4e-05,11.80944]
[1777979768936,40.6,80914.6,0.0,0.07515,4e-05,11.80305]
[1777979769641,40.6,80914.6,0.0,0.07515,4e-05,11.80305]
[1777979769937,40.6,80920.39,0.0,0.0754,4e-05,11.83313]
[1777979771021,40.6,80926.16,0.0,0.07564,4e-05,11.86331]
[1777979771939,40.6,80936.82,0.0,0.0761,4e-05,11.91887]
[1777979772802,40.6,80936.82,0.0,0.0761,4e-05,11.91887]
[1777979772819,40.6,80936.82,0.0,0.0761,4e-05,11.91912]
[1777979774175,40.6,80929.01,0.0,0.07577,4e-05,11.87888]
[1777979774942,40.6,80929.62,0.0,0.0758,4e-05,11.8823]
[1777979779947,40.6,80935.22,0.0,0.07604,4e-05,11.91181]
[1777979784952,40.6,80928.44,0.0,0.07575,4e-05,11.87672]
[1777979788622,40.6,80929.82,0.0,0.07581,4e-05,11.88386]
[1777979788956,40.6,80937.23,0.0,0.07612,4e-05,11.92228]
[1777979789957,40.6,80947.8,0.0,0.07657,4e-05,11.97743]
[1777979795883,40.6,80956.1,0.0,0.07691,4e-05,12.01778]
[1777979799680,40.6,80947.34,0.0,0.07654,4e-05,11.97179]
[1777979799915,40.6,80947.34,0.0,0.07654,4e-05,11.97179]
[1777979800968,40.6,80929.12,0.0,0.07576,4e-05,11.87708]
[1777979801969,40.6,80905.63,0.0,0.07478,4e-05,11.75578]
[1777979807975,40.6,80908.4,0.0,0.0749,4e-05,11.77116]
[1777979812979,40.6,80909.4,0.0,0.07495,4e-05,11.77715]
[1777979817984,40.6,80902.51,0.0,0.07467,4e-05,11.7426]
[1777979822989,40.61,80890.12,0.0,0.07417,4e-05,11.68015]
[1777979826198,40.61,80881.43,0.0,0.07382,4e-05,11.63656]
[1777979827680,40.61,80880.41,0.0,0.07378,4e-05,11.63167]
[1777979827975,40.61,80880.41,0.0,0.07378,4e-05,11.6321]
[1777979829989,40.61,80868.69,0.0,0.0733,4e-05,11.57258]
[1777979831998,40.61,80850.25,0.0,0.07255,4e-05,11.4792]
[1777979837004,40.61,80851.17,0.0,0.07261,4e-05,11.48627]
[1777979837740,40.62,80851.51,0.0,0.07263,4e-05,11.48857]
[1777979837814,40.62,80851.51,0.0,0.07263,4e-05,11.48857]
[1777979840005,40.62,80838.74,0.0,0.07211,4e-05,11.42459]
[1777979843008,40.62,80818.86,0.0,0.07131,4e-05,11.32363]
[1777979848013,40.62,80817.88,0.0,0.07127,4e-05,11.31863]
[1777979850659,40.62,80824.75,0.0,0.07155,4e-05,11.35368]
[1777979851016,40.62,80827.29,0.0,0.07163,4e-05,11.36357]
[1777979851245,40.62,80827.29,0.0,0.07163,4e-05,11.36357]
[1777979852021,40.62,80839.34,0.0,0.07212,4e-05,11.42495]
[1777979853022,40.62,80850.63,0.0,0.07259,4e-05,11.48253]
[1777979856025,40.62,80863.81,0.0,0.07314,4e-05,11.55088]
[1777979860029,40.62,80876.81,0.0,0.07369,4e-05,11.61917]
[1777979864034,40.63,80889.4,0.0,0.07422,4e-05,11.68511]
[1777979869039,40.63,80882.47,0.0,0.07394,4e-05,11.65114]
[1777979873043,40.63,80872.51,0.0,0.07353,4e-05,11.6003]
[1777979874510,40.63,80871.89,0.0,0.07351,4e-05,11.59706]
[1777979875045,40.63,80872.31,0.0,0.07353,4e-05,11.59922]
[1777979875838,40.63,80872.31,0.0,0.07353,4e-05,11.59922]
[1777979875854,40.63,80872.31,0.0,0.07353,4e-05,11.59922]
[1777979878048,40.63,80858.97,0.0,0.07298,4e-05,11.53109]
[1777979883052,40.63,80858.31,0.0,0.07295,4e-05,11.52814]
[1777979884194,40.63,80857.91,0.0,0.07294,4e-05,11.52621]
[1777979885054,40.63,80860.02,0.0,0.07303,4e-05,11.53705]
[1777979887056,40.63,80870.33,0.0,0.07345,4e-05,11.58975]
[1777979887773,40.63,80870.33,0.0,0.07345,4e-05,11.58975]
[1777979887874,40.63,80870.33,0.0,0.07345,4e-05,11.58972]
[1777979893063,40.63,80872.44,0.0,0.07353,4e-05,11.60037]
[1777979898068,40.63,80868.07,0.0,0.07335,4e-05,11.57801]
[1777979903073,40.63,80870.71,0.0,0.07346,4e-05,11.59146]
[1777979905075,40.63,80860.6,0.0,0.07305,4e-05,11.53989]
[1777979910080,40.63,80867.4,0.0,0.07333,4e-05,11.57478]
[1777979915085,40.63,80868.56,0.0,0.07336,4e-05,11.57742]
[1777979920090,40.63,80864.48,0.0,0.07319,4e-05,11.55666]
[1777979925095,40.63,80858.8,0.0,0.07296,4e-05,11.52792]
[1777979930100,40.63,80861.61,0.0,0.07308,4e-05,11.54261]
[1777979935105,40.63,80862.36,0.0,0.07311,4e-05,11.54667]
[1777979940110,40.63,80865.29,0.0,0.07323,4e-05,11.56186]
[1777979942287,40.63,80861.43,0.0,0.07307,4e-05,11.54221]
[1777979944409,40.63,80852.11,0.0,0.07269,4e-05,11.49444]
[1777979945115,40.63,80848.9,0.0,0.07256,4e-05,11.47784]
[1777979950119,40.63,80842.55,0.0,0.07229,4e-05,11.44441]
[1777979955124,40.63,80841.39,0.0,0.07223,4e-05,11.43753]
[1777979960129,40.63,80840.91,0.0,0.07221,4e-05,11.43413]
[1777979965134,40.62,80838.32,0.0,0.07209,4e-05,11.42]
[1777979970139,40.62,80838.68,0.0,0.0721,4e-05,11.42094]
[1777979975144,40.62,80837.91,0.0,0.07204,4e-05,11.41299]
[1777979980149,40.62,80838.9,0.0,0.07208,4e-05,11.41717]
[1777979985154,40.62,80838.75,0.0,0.07206,4e-05,11.41559]
[1777979990159,40.62,80832.52,0.0,0.07181,4e-05,11.38328]
[1777979996165,40.62,80838.04,0.0,0.07202,4e-05,11.41043]
[1777980001170,40.61,80840.63,0.0,0.07212,4e-05,11.42279]
[1777980006175,40.61,80844.91,0.0,0.07229,4e-05,11.44365]
[1777980011180,40.61,80847.3,0.0,0.07238,4e-05,11.45472]
[1777980016185,40.61,80840.6,0.0,0.0721,4e-05,11.41972]
[1777980021190,40.61,80839.17,0.0,0.07203,4e-05,11.41157]
[1777980026195,40.61,80835.31,0.0,0.07187,4e-05,11.3913]
[1777980031200,40.61,80835.8,0.0,0.07187,4e-05,11.38987]
[1777980036205,40.61,80835.94,0.0,0.07187,4e-05,11.38997]
[1777980041210,40.6,80835.69,0.0,0.07185,4e-05,11.3881]
[1777980046215,40.6,80824.91,0.0,0.07141,4e-05,11.33319]
[1777980051220,40.6,80824.04,0.0,0.07138,4e-05,11.3286]
[1777980056225,40.6,80823.54,0.0,0.07135,4e-05,11.32595]
[1777980061229,40.6,80820.8,0.0,0.07124,4e-05,11.31196]
[1777980066234,40.6,80817.15,0.0,0.0711,4e-05,11.29363]
[1777980071239,40.6,80821.28,0.0,0.07126,4e-05,11.31459]
[1777980075243,40.6,80833.75,0.0,0.07177,4e-05,11.37756]
[1777980080249,40.6,80843.21,0.0,0.07214,4e-05,11.42488]
[1777980085254,40.6,80842.96,0.0,0.07213,4e-05,11.42273]
[1777980089259,40.6,80828.29,0.0,0.07153,4e-05,11.34783]
[1777980094264,40.6,80828.54,0.0,0.07152,4e-05,11.34555]
[1777980099269,40.6,80829.66,0.0,0.07156,4e-05,11.3509]
[1777980104274,40.6,80831.47,0.0,0.07163,4e-05,11.3597]
[1777980109279,40.6,80828.0,0.0,0.07149,4e-05,11.34179]
[1777980114284,40.6,80824.58,0.0,0.07135,4e-05,11.32429]
[1777980119289,40.6,80821.03,0.0,0.0712,4e-05,11.30629]
[1777980124486,40.6,80821.31,0.0,0.07122,4e-05,11.30771]
[1777980130300,40.6,80830.7,0.0,0.07159,4e-05,11.35492]
[1777980136306,40.6,80829.9,0.0,0.07156,4e-05,11.35047]
[1777980141311,40.6,80827.19,0.0,0.07144,4e-05,11.33644]
[1777980146316,40.6,80824.14,0.0,0.07132,4e-05,11.32091]
[1777980151321,40.6,80815.24,0.0,0.07094,4e-05,11.27277]
[1777980157327,40.6,80816.17,0.0,0.07098,4e-05,11.27774]
[1777980162237,40.6,80815.83,0.0,0.07097,4e-05,11.27622]
[1777980162309,40.6,80815.83,0.0,0.07097,4e-05,11.27628]
[1777980162895,40.6,80815.83,0.0,0.07097,4e-05,11.27628]
[1777980163316,40.6,80815.83,0.0,0.07097,4e-05,11.27639]
[1777980168342,40.6,80822.12,0.0,0.07123,4e-05,11.30837]
[1777980173347,40.6,80830.58,0.0,0.07157,4e-05,11.35089]
[1777980178352,40.6,80831.09,0.0,0.07159,4e-05,11.35317]
[1777980183357,40.6,80831.49,0.0,0.0716,4e-05,11.3549]
[1777980188362,40.6,80832.66,0.0,0.07164,4e-05,11.36043]
[1777980193367,40.59,80832.28,0.0,0.07163,4e-05,11.35814]
[1777980198372,40.59,80831.82,0.0,0.0716,4e-05,11.35547]
[1777980203377,40.59,80829.27,0.0,0.0715,4e-05,11.34224]
[1777980208381,40.59,80826.9,0.0,0.0714,4e-05,11.33004]
[1777980214361,40.59,80826.75,0.0,0.07137,4e-05,11.32585]
[1777980219379,40.59,80827.05,0.0,0.07139,4e-05,11.32729]
[1777980224397,40.59,80833.19,0.0,0.07163,4e-05,11.35803]
[1777980229403,40.59,80833.7,0.0,0.07165,4e-05,11.36025]
[1777980234408,40.59,80831.27,0.0,0.07155,4e-05,11.34757]
[1777980239413,40.59,80847.65,0.0,0.07221,4e-05,11.43029]
[1777980244418,40.59,80851.35,0.0,0.07235,4e-05,11.44789]
[1777980249423,40.59,80848.8,0.0,0.07224,4e-05,11.43399]
[1777980254428,40.59,80845.58,0.0,0.0721,4e-05,11.41677]
[1777980259433,40.58,80850.14,0.0,0.07228,4e-05,11.43916]
[1777980264438,40.58,80854.28,0.0,0.07244,4e-05,11.45921]
[1777980269443,40.58,80858.85,0.0,0.07262,4e-05,11.48122]
[1777980274448,40.58,80858.53,0.0,0.07257,4e-05,11.47505]
[1777980279453,40.58,80860.26,0.0,0.07264,4e-05,11.48262]
[1777980284458,40.57,80857.44,0.0,0.07251,4e-05,11.46706]
[1777980289463,40.57,80854.6,0.0,0.07238,4e-05,11.45152]
[1777980295238,40.57,80855.17,0.0,0.0724,4e-05,11.45336]
[1777980300472,40.57,80854.75,0.0,0.07237,4e-05,11.44998]
[1777980305477,40.57,80857.55,0.0,0.07248,4e-05,11.46316]
[1777980310482,40.57,80857.58,0.0,0.07247,4e-05,11.46223]
[1777980315487,40.56,80857.12,0.0,0.07244,4e-05,11.4588]
[1777980320492,40.56,80857.36,0.0,0.07244,4e-05,11.45911]
[1777980324496,40.56,80872.3,0.0,0.07305,4e-05,11.53407]
[1777980324654,40.56,80872.3,0.0,0.07305,4e-05,11.53407]
[1777980325447,40.56,80872.3,0.0,0.07304,4e-05,11.53373]
[1777980328100,40.56,80873.76,0.0,0.0731,4e-05,11.54055]
[1777980328468,40.56,80873.76,0.0,0.0731,4e-05,11.54021]
[1777980329871,40.56,80873.11,0.0,0.07307,4e-05,11.53654]
[1777980330483,40.56,80873.11,0.0,0.07306,4e-05,11.53621]
[1777980331580,40.56,80873.04,0.0,0.07304,4e-05,11.53222]
[1777980332312,40.56,80873.04,0.0,0.07304,4e-05,11.53222]
[1777980333910,40.56,80873.04,0.0,0.07303,4e-05,11.53159]
[1777980334507,40.55,80872.13,0.0,0.07299,4e-05,11.52663]
[1777980335908,40.55,80871.35,0.0,0.07296,4e-05,11.52232]
[1777980336496,40.55,80871.35,0.0,0.07296,4e-05,11.52232]
[1777980337862,40.55,80864.45,0.0,0.07267,4e-05,11.48654]
[1777980338308,40.55,80864.45,0.0,0.07267,4e-05,11.48654]
[1777980344517,40.55,80854.38,0.0,0.07225,4e-05,11.43365]
[1777980349522,40.55,80852.78,0.0,0.07217,4e-05,11.42468]
[1777980354527,40.55,80852.24,0.0,0.07216,4e-05,11.42281]
[1777980359688,40.55,80852.59,0.0,0.07218,4e-05,11.42586]
[1777980365538,40.56,80855.14,0.0,0.0723,4e-05,11.44028]
[1777980370543,40.56,80852.66,0.0,0.07221,4e-05,11.42892]
[1777980376549,40.56,80852.47,0.0,0.07221,4e-05,11.42938]
[1777980381554,40.56,80852.77,0.0,0.07224,4e-05,11.43212]
[1777980386559,40.56,80856.43,0.0,0.07239,4e-05,11.45192]
[1777980392304,40.57,80856.48,0.0,0.07239,4e-05,11.4499]
[1777980393566,40.57,80873.5,0.0,0.07309,4e-05,11.537]
[1777980398571,40.57,80872.25,0.0,0.07304,4e-05,11.53107]
[1777980403576,40.57,80876.72,0.0,0.07323,4e-05,11.55426]
[1777980408581,40.57,80881.72,0.0,0.07343,4e-05,11.58009]
[1777980413587,40.57,80882.3,0.0,0.07346,4e-05,11.58313]
[1777980419593,40.57,80882.76,0.0,0.07348,4e-05,11.58555]
[1777980424598,40.57,80883.3,0.0,0.0735,4e-05,11.58833]
[1777980429638,40.57,80893.5,0.0,0.07392,4e-05,11.64052]
[1777980431892,40.57,80895.08,0.0,0.07399,4e-05,11.64848]
[1777980432641,40.57,80895.26,0.0,0.07399,4e-05,11.64928]
[1777980434643,40.57,80909.4,0.0,0.07458,4e-05,11.72172]
[1777980435196,40.57,80909.4,0.0,0.07458,4e-05,11.72172]
[1777980435644,40.57,80911.51,0.0,0.07466,4e-05,11.73239]
[1777980435896,40.57,80911.51,0.0,0.07466,4e-05,11.73239]
[1777980436645,40.57,80910.18,0.0,0.07461,4e-05,11.72533]
[1777980441650,40.56,80909.78,0.0,0.07458,4e-05,11.72231]
[1777980446655,40.56,80914.43,0.0,0.07477,4e-05,11.74523]
[1777980451660,40.56,80913.83,0.0,0.07471,4e-05,11.73772]
[1777980455073,40.56,80913.79,0.0,0.07471,4e-05,11.73686]
[1777980456121,40.56,80913.64,0.0,0.0747,4e-05,11.73587]
[1777980456555,40.56,80913.64,0.0,0.0747,4e-05,11.73568]
[1777980461670,40.56,80910.94,0.0,0.07458,4e-05,11.72083]
[1777980466675,40.56,80909.26,0.0,0.0745,4e-05,11.71123]
[1777980471680,40.55,80908.86,0.0,0.07447,4e-05,11.70824]
[1777980474319,40.55,80910.78,0.0,0.07455,4e-05,11.71775]
[1777980474682,40.55,80914.25,0.0,0.0747,4e-05,11.73548]
[1777980479687,40.55,80917.85,0.0,0.07484,4e-05,11.75285]
[1777980484692,40.55,80916.88,0.0,0.07479,4e-05,11.74672]
[1777980490043,40.55,80916.96,0.0,0.07478,4e-05,11.74599]
[1777980494179,40.55,80916.94,0.0,0.07477,4e-05,11.74498]
[1777980494556,40.55,80916.94,0.0,0.07477,4e-05,11.74498]
[1777980494652,40.55,80916.94,0.0,0.07477,4e-05,11.74474]
[1777980495289,40.55,80916.94,0.0,0.07477,4e-05,11.74474]
[1777980495643,40.55,80916.94,0.0,0.07477,4e-05,11.7445]
[1777980495834,40.55,80916.94,0.0,0.07477,4e-05,11.7445]
[1777980495849,40.55,80916.94,0.0,0.07477,4e-05,11.7445]
[1777980496649,40.54,80916.94,0.0,0.07477,4e-05,11.74427]
[1777980501685,40.54,80915.49,0.0,0.0747,4e-05,11.73567]
[1777980506715,40.54,80915.42,0.0,0.07468,4e-05,11.73428]
[1777980509363,40.54,80915.23,0.0,0.07467,4e-05,11.73292]
[1777980510752,40.54,80915.4,0.0,0.07468,4e-05,11.73336]
[1777980511720,40.54,80913.17,0.0,0.07456,4e-05,11.71834]
[1777980516726,40.54,80905.93,0.0,0.07426,4e-05,11.68044]
[1777980517383,40.54,80905.93,0.0,0.07425,4e-05,11.68031]
[1777980518736,40.54,80919.84,0.0,0.07484,4e-05,11.75201]
[1777980519120,40.54,80919.84,0.0,0.07484,4e-05,11.75201]
[1777980519737,40.54,80948.1,0.0,0.07603,4e-05,11.89853]
[1777980520172,40.54,80948.1,0.0,0.07603,4e-05,11.89853]
[1777980520737,40.54,80948.1,0.0,0.07602,4e-05,11.89811]
[1777980520899,40.54,80948.1,0.0,0.07602,4e-05,11.89811]
[1777980521739,40.54,80938.81,0.0,0.07563,4e-05,11.84945]
[1777980526744,40.54,80944.08,0.0,0.07585,4e-05,11.87654]
[1777980529747,40.54,80956.0,0.0,0.07635,4e-05,11.93851]
[1777980532750,40.54,80965.64,0.0,0.07677,4e-05,11.98899]
[1777980537755,40.54,80956.63,0.0,0.07638,4e-05,11.94181]
[1777980542760,40.54,80946.18,0.0,0.07593,4e-05,11.88723]
[1777980547765,40.54,80954.76,0.0,0.0763,4e-05,11.93172]
[1777980552770,40.54,80957.9,0.0,0.07643,4e-05,11.94766]
[1777980557775,40.54,80950.2,0.0,0.0761,4e-05,11.90733]
[1777980562780,40.54,80947.09,0.0,0.07597,4e-05,11.89116]
[1777980567785,40.54,80947.11,0.0,0.07597,4e-05,11.89128]
[1777980572790,40.54,80948.97,0.0,0.07603,4e-05,11.89759]
[1777980578796,40.54,80946.32,0.0,0.07592,4e-05,11.88389]
[1777980583801,40.54,80947.44,0.0,0.07596,4e-05,11.88978]
[1777980588806,40.54,80945.0,0.0,0.07586,4e-05,11.87723]
[1777980593811,40.54,80939.84,0.0,0.07565,4e-05,11.85072]
[1777980598816,40.54,80939.41,0.0,0.07563,4e-05,11.84885]
[1777980603821,40.54,80942.05,0.0,0.07574,4e-05,11.86247]
[1777980608826,40.54,80942.74,0.0,0.07577,4e-05,11.86631]
[1777980612830,40.54,80953.33,0.0,0.07622,4e-05,11.9214]
[1777980617835,40.54,80952.78,0.0,0.0762,4e-05,11.91833]
[1777980622840,40.54,80950.67,0.0,0.07611,4e-05,11.90733]
[1777980627845,40.54,80951.03,0.0,0.07612,4e-05,11.90903]
[1777980632850,40.54,80950.8,0.0,0.07609,4e-05,11.9044]
[1777980638856,40.54,80938.59,0.0,0.07557,4e-05,11.84097]
[1777980643861,40.54,80939.19,0.0,0.0756,4e-05,11.84425]
[1777980648866,40.54,80940.38,0.0,0.07565,4e-05,11.85068]
[1777980653871,40.54,80938.49,0.0,0.07558,4e-05,11.84124]
[1777980659799,40.54,80937.51,0.0,0.07554,4e-05,11.83665]
[1777980664882,40.54,80934.4,0.0,0.07541,4e-05,11.82095]
[1777980670042,40.54,80931.17,0.0,0.07528,4e-05,11.80494]
[1777980674893,40.54,80921.2,0.0,0.07486,4e-05,11.7535]
[1777980679898,40.54,80925.4,0.0,0.07504,4e-05,11.7757]
[1777980685904,40.54,80923.99,0.0,0.07498,4e-05,11.76799]
[1777980691910,40.54,80925.25,0.0,0.07501,4e-05,11.77073]
[1777980696915,40.54,80936.19,0.0,0.07548,4e-05,11.82822]
[1777980701920,40.54,80942.83,0.0,0.07576,4e-05,11.86293]
[1777980706925,40.54,80951.15,0.0,0.07612,4e-05,11.90666]
[1777980712931,40.54,80951.08,0.0,0.07612,4e-05,11.90727]
[1777980717936,40.55,80951.71,0.0,0.07616,4e-05,11.9118]
[1777980722941,40.55,80948.55,0.0,0.07604,4e-05,11.89667]
[1777980727946,40.55,80944.56,0.0,0.07587,4e-05,11.87625]
[1777980732951,40.55,80944.38,0.0,0.07586,4e-05,11.87542]
[1777980737956,40.55,80942.86,0.0,0.0758,4e-05,11.86767]
[1777980742961,40.55,80943.65,0.0,0.07584,4e-05,11.87192]
[1777980747966,40.55,80942.87,0.0,0.0758,4e-05,11.86803]
[1777980752971,40.55,80935.33,0.0,0.07547,4e-05,11.82588]
[1777980757976,40.55,80935.51,0.0,0.07548,4e-05,11.82734]
[1777980762981,40.55,80937.39,0.0,0.07556,4e-05,11.8375]
[1777980767986,40.55,80934.9,0.0,0.07546,4e-05,11.82505]
[1777980772991,40.55,80936.62,0.0,0.07554,4e-05,11.83448]
[1777980778997,40.55,80949.82,0.0,0.0761,4e-05,11.90333]
[1777980785003,40.55,80952.08,0.0,0.0762,4e-05,11.91485]
[1777980791009,40.55,80946.32,0.0,0.07595,4e-05,11.88485]
[1777980796014,40.55,80944.69,0.0,0.07588,4e-05,11.87648]
[1777980800019,40.55,80934.58,0.0,0.07546,4e-05,11.8243]
[1777980804023,40.55,80945.67,0.0,0.07593,4e-05,11.88202]
[1777980810029,40.55,80945.71,0.0,0.07593,4e-05,11.88229]
[1777980815034,40.55,80945.79,0.0,0.07592,4e-05,11.87946]
[1777980820039,40.55,80945.49,0.0,0.0759,4e-05,11.8779]
[1777980825044,40.55,80946.53,0.0,0.07595,4e-05,11.88335]
[1777980831050,40.55,80939.05,0.0,0.07563,4e-05,11.84487]
[1777980837045,40.56,80940.28,0.0,0.07569,4e-05,11.85155]
[1777980843062,40.56,80943.5,0.0,0.07583,4e-05,11.86842]
[1777980848067,40.56,80950.58,0.0,0.07613,4e-05,11.90534]
[1777980853072,40.56,80958.06,0.0,0.07645,4e-05,11.94517]
[1777980858077,40.56,80969.25,0.0,0.07694,4e-05,12.00434]
[1777980859012,40.56,80969.25,0.0,0.07694,4e-05,12.00434]
[1777980859078,40.56,80970.66,0.0,0.077,4e-05,12.01189]
[1777980863916,40.56,80971.72,0.0,0.07705,4e-05,12.01764]
[1777980865070,40.56,80971.72,0.0,0.07705,4e-05,12.01772]
[1777980865084,40.56,80972.22,0.0,0.07707,4e-05,12.02043]
[1777980871090,40.56,80972.08,0.0,0.07705,4e-05,12.01688]
[1777980876095,40.56,80970.47,0.0,0.07698,4e-05,12.00904]
[1777980881100,40.56,80970.25,0.0,0.07698,4e-05,12.0084]
[1777980886105,40.56,80970.35,0.0,0.07699,4e-05,12.00941]
[1777980889378,40.56,80970.43,0.0,0.07699,4e-05,12.01009]
[1777980889904,40.56,80970.43,0.0,0.07699,4e-05,12.01015]
[1777980891111,40.56,80984.42,0.0,0.07759,4e-05,12.08337]
[1777980891898,40.56,80984.42,0.0,0.07759,4e-05,12.08337]
[1777980892066,40.56,80984.42,0.0,0.07759,4e-05,12.08335]
[1777980894114,40.56,80995.8,0.0,0.07808,4e-05,12.14286]
[1777980899119,40.56,80995.68,0.0,0.07807,4e-05,12.1417]
[1777980901868,40.56,80992.7,0.0,0.07794,4e-05,12.12591]
[1777980901912,40.56,80992.7,0.0,0.07794,4e-05,12.12591]
[1777980902027,40.56,80992.7,0.0,0.07794,4e-05,12.12583]
[1777980903236,40.56,80993.03,0.0,0.07796,4e-05,12.12749]
[1777980903246,40.56,80993.03,0.0,0.07796,4e-05,12.12749]
[1777980903912,40.56,80993.03,0.0,0.07796,4e-05,12.12749]
[1777980903983,40.56,80993.03,0.0,0.07796,4e-05,12.12746]
[1777980907134,40.56,80982.1,0.0,0.07748,4e-05,12.07013]
[1777980912139,40.56,80978.98,0.0,0.07735,4e-05,12.05391]
[1777980917144,40.56,80984.87,0.0,0.07761,4e-05,12.08477]
[1777980922103,40.56,80984.53,0.0,0.07759,4e-05,12.08295]
[1777980922149,40.56,80985.24,0.0,0.07762,4e-05,12.08665]
[1777980927154,40.56,80992.78,0.0,0.07794,4e-05,12.12587]
[1777980932159,40.56,80992.77,0.0,0.07792,4e-05,12.1221]
[1777980936494,40.56,80990.76,0.0,0.07783,4e-05,12.11132]
[1777980938319,40.56,80987.76,0.0,0.0777,4e-05,12.09555]
[1777980939166,40.56,80988.42,0.0,0.07773,4e-05,12.09899]
[1777980944171,40.56,80990.38,0.0,0.07781,4e-05,12.10903]
[1777980949176,40.56,80983.9,0.0,0.07753,4e-05,12.07494]
[1777980954181,40.56,80992.75,0.0,0.07791,4e-05,12.12123]
[1777980956590,40.56,80993.1,0.0,0.07793,4e-05,12.1229]
[1777980957184,40.56,80994.93,0.0,0.07801,4e-05,12.13243]
[1777980962189,40.56,80995.66,0.0,0.07803,4e-05,12.13584]
[1777980967194,40.56,80995.18,0.0,0.07801,4e-05,12.13288]
[1777980973200,40.56,80996.1,0.0,0.07804,4e-05,12.13719]
[1777980973639,40.56,80996.1,0.0,0.07804,4e-05,12.13719]
[1777980974793,40.56,80996.01,0.0,0.07804,4e-05,12.13665]
[1777980975202,40.56,80995.78,0.0,0.07803,4e-05,12.13537]
[1777980980208,40.56,80995.44,0.0,0.07801,4e-05,12.13315]
[1777980985233,40.56,80995.95,0.0,0.07803,4e-05,12.13538]
[1777980986937,40.56,80995.95,0.0,0.07803,4e-05,12.1353]
[1777980987235,40.55,80996.11,0.0,0.07803,4e-05,12.13604]
[1777980988199,40.55,80996.11,0.0,0.07803,4e-05,12.13604]
[1777980988236,40.55,80999.5,0.0,0.07818,4e-05,12.15374]
[1777980994242,40.55,81006.11,0.0,0.07844,4e-05,12.18412]
[1777981000190,40.55,81004.87,0.0,0.07838,4e-05,12.17672]
[1777981005225,40.55,81002.88,0.0,0.07829,4e-05,12.1656]
[1777981010003,40.55,81002.32,0.0,0.07826,4e-05,12.16215]
[1777981011223,40.55,81002.32,0.0,0.07826,4e-05,12.16204]
[1777981011261,40.55,81002.32,0.0,0.07826,4e-05,12.16192]
[1777981016268,40.55,80996.96,0.0,0.07802,4e-05,12.13337]
[1777981021273,40.55,80996.78,0.0,0.07801,4e-05,12.13199]
[1777981026132,40.55,80997.22,0.0,0.07803,4e-05,12.13407]
[1777981026234,40.55,80997.22,0.0,0.07802,4e-05,12.1339]
[1777981031286,40.55,80997.25,0.0,0.07802,4e-05,12.13369]
[1777981035290,40.55,80986.91,0.0,0.07757,4e-05,12.07926]
[1777981040294,40.55,80991.17,0.0,0.07776,4e-05,12.10148]
[1777981045299,40.55,80989.26,0.0,0.07767,4e-05,12.09136]
[1777981050304,40.55,80989.72,0.0,0.07769,4e-05,12.09366]
[1777981055309,40.55,80990.02,0.0,0.07769,4e-05,12.09178]
[1777981059981,40.55,80989.8,0.0,0.07768,4e-05,12.09056]
[1777981060044,40.55,80989.8,0.0,0.07768,4e-05,12.09055]
[1777981062316,40.55,81001.09,0.0,0.07816,4e-05,12.14964]
[1777981062361,40.55,81001.09,0.0,0.07816,4e-05,12.14964]
[1777981062765,40.55,81001.09,0.0,0.07816,4e-05,12.14951]
[1777981068322,40.54,81002.64,0.0,0.07822,4e-05,12.15708]
[1777981068642,40.54,81002.64,0.0,0.07822,4e-05,12.15708]
[1777981068742,40.54,81002.64,0.0,0.07822,4e-05,12.15696]
[1777981073325,40.54,81001.09,0.0,0.07815,4e-05,12.14848]
[1777981073981,40.54,81000.35,0.0,0.07812,4e-05,12.14451]
[1777981074071,40.54,81000.35,0.0,0.07812,4e-05,12.14442]
[1777981079333,40.54,81000.33,0.0,0.07811,4e-05,12.14382]
[1777981084338,40.54,81001.29,0.0,0.07815,4e-05,12.14839]
[1777981089343,40.54,81001.35,0.0,0.07815,4e-05,12.14818]
[1777981095352,40.54,81001.15,0.0,0.07814,4e-05,12.1465]
[1777981101358,40.54,81000.89,0.0,0.07812,4e-05,12.14456]
[1777981102178,40.54,81000.89,0.0,0.07812,4e-05,12.14456]
[1777981102179,40.54,81000.89,0.0,0.07812,4e-05,12.14447]
[1777981103289,40.54,81000.89,0.0,0.07812,4e-05,12.14447]
[1777981103344,40.54,81000.89,0.0,0.07812,4e-05,12.14447]
[1777981103361,40.54,81005.6,0.0,0.07832,4e-05,12.16914]
[1777981104362,40.54,81031.56,0.0,0.07945,4e-05,12.30576]
[1777981108806,40.54,81027.94,0.0,0.07928,4e-05,12.2854]
[1777981108834,40.54,81027.94,0.0,0.07928,4e-05,12.2854]
[1777981109367,40.54,81033.07,0.0,0.0795,4e-05,12.31219]
[1777981113371,40.53,81056.13,0.0,0.08049,4e-05,12.42938]
[1777981114489,40.53,81055.85,0.0,0.08047,4e-05,12.42739]
[1777981114531,40.53,81055.85,0.0,0.08047,4e-05,12.42739]
[1777981115373,40.53,81054.3,0.0,0.0804,4e-05,12.41866]
[1777981116473,40.53,81052.92,0.0,0.08033,4e-05,12.41085]
[1777981117375,40.53,81054.1,0.0,0.08038,4e-05,12.41661]
[1777981121379,40.53,81064.21,0.0,0.08081,4e-05,12.46836]
[1777981126384,40.52,81066.55,0.0,0.0809,4e-05,12.47893]
[1777981131389,40.52,81066.61,0.0,0.0809,4e-05,12.47896]
[1777981136394,40.52,81068.4,0.0,0.08097,4e-05,12.4882]
[1777981142096,40.52,81070.42,0.0,0.08106,4e-05,12.49903]
[1777981144023,40.52,81070.42,0.0,0.08107,4e-05,12.49914]
[1777981144341,40.52,81070.42,0.0,0.08107,4e-05,12.49914]
[1777981144371,40.52,81070.42,0.0,0.08107,4e-05,12.49922]
[1777981144463,40.52,81070.42,0.0,0.08107,4e-05,12.49922]
[1777981145405,40.52,81091.27,0.0,0.082,4e-05,12.61073]
[1777981146612,40.52,81095.56,0.0,0.08219,4e-05,12.63367]
[1777981146637,40.52,81095.56,0.0,0.08219,4e-05,12.63367]
[1777981146711,40.52,81095.56,0.0,0.08219,4e-05,12.63367]
[1777981146853,40.52,81095.56,0.0,0.08219,4e-05,12.63367]
[1777981146956,40.52,81095.56,0.0,0.08219,4e-05,12.63367]
[1777981147407,40.52,81091.63,0.0,0.08201,4e-05,12.61268]
[1777981147553,40.52,81091.63,0.0,0.08201,4e-05,12.61268]
[1777981148408,40.52,81089.71,0.0,0.08193,4e-05,12.60244]
[1777981148916,40.52,81089.71,0.0,0.08193,4e-05,12.60244]
[1777981152497,40.52,81090.78,0.0,0.08198,4e-05,12.60829]
[1777981152980,40.52,81090.78,0.0,0.08198,4e-05,12.60829]
[1777981153412,40.52,81089.45,0.0,0.08192,4e-05,12.60126]
[1777981155947,40.52,81090.66,0.0,0.08197,4e-05,12.60782]
[1777981156414,40.52,81090.24,0.0,0.08196,4e-05,12.60561]
[1777981159417,40.52,81070.26,0.0,0.08106,4e-05,12.49837]
[1777981162420,40.52,81059.42,0.0,0.08058,4e-05,12.44059]
[1777981165353,40.52,81042.55,0.0,0.07983,4e-05,12.35131]
[1777981170395,40.52,81041.62,0.0,0.0798,4e-05,12.34723]
[1777981175426,40.53,81040.13,0.0,0.07972,4e-05,12.33675]
[1777981180461,40.53,81021.76,0.0,0.07892,4e-05,12.23957]
[1777981185132,40.53,81020.72,0.0,0.07887,4e-05,12.2337]
[1777981185261,40.53,81020.72,0.0,0.07887,4e-05,12.2337]
[1777981185379,40.52,81020.72,0.0,0.07887,4e-05,12.2336]
[1777981190495,40.52,81014.54,0.0,0.0786,4e-05,12.20067]
[1777981195223,40.52,81014.89,0.0,0.07861,4e-05,12.20231]
[1777981195257,40.52,81014.89,0.0,0.07861,4e-05,12.20224]
[1777981200504,40.52,81012.39,0.0,0.0785,4e-05,12.18878]
[1777981204239,40.52,81009.8,0.0,0.07838,4e-05,12.17504]
[1777981204459,40.52,81009.8,0.0,0.07838,4e-05,12.17504]
[1777981204465,40.52,81009.8,0.0,0.07838,4e-05,12.17502]
[1777981205519,40.52,81011.19,0.0,0.07845,4e-05,12.18235]
[1777981206510,40.52,81015.61,0.0,0.07864,4e-05,12.20558]
[1777981206995,40.52,81015.61,0.0,0.07864,4e-05,12.20558]
[1777981207009,40.52,81015.61,0.0,0.07864,4e-05,12.20558]
[1777981207339,40.52,81015.61,0.0,0.07864,4e-05,12.2055]
[1777981207574,40.52,81015.61,0.0,0.07864,4e-05,12.2055]
[1777981208512,40.52,81020.39,0.0,0.07884,4e-05,12.23061]
[1777981208774,40.52,81020.39,0.0,0.07884,4e-05,12.23061]
[1777981208792,40.52,81020.39,0.0,0.07884,4e-05,12.23051]
[1777981214518,40.52,81028.89,0.0,0.07921,4e-05,12.27477]
[1777981219523,40.52,81033.08,0.0,0.07938,4e-05,12.29594]
[1777981224528,40.52,81033.91,0.0,0.07941,4e-05,12.29938]
[1777981229533,40.52,81034.98,0.0,0.07945,4e-05,12.30402]
[1777981234538,40.52,81036.17,0.0,0.07947,4e-05,12.3058]
[1777981239543,40.51,81029.77,0.0,0.07919,4e-05,12.27111]
[1777981244548,40.51,81035.37,0.0,0.07942,4e-05,12.29982]
[1777981249553,40.51,81034.14,0.0,0.07936,4e-05,12.29231]
[1777981254558,40.51,81029.37,0.0,0.07914,4e-05,12.26623]
[1777981259563,40.51,81032.04,0.0,0.07925,4e-05,12.27953]
[1777981264568,40.51,81029.98,0.0,0.07916,4e-05,12.2678]
[1777981269573,40.51,81035.04,0.0,0.07937,4e-05,12.29378]
[1777981274578,40.5,81035.9,0.0,0.0794,4e-05,12.29735]
[1777981279583,40.5,81035.77,0.0,0.07939,4e-05,12.29568]
[1777981284588,40.5,81036.55,0.0,0.07941,4e-05,12.29885]
[1777981289593,40.5,81036.68,0.0,0.07941,4e-05,12.29856]
[1777981294603,40.5,81036.54,0.0,0.07938,4e-05,12.29348]
[1777981299608,40.5,81042.69,0.0,0.07964,4e-05,12.32494]
[1777981303612,40.49,81026.88,0.0,0.07894,4e-05,12.24058]
[1777981305614,40.49,81015.07,0.0,0.07842,4e-05,12.1782]
[1777981306808,40.49,81012.98,0.0,0.07833,4e-05,12.16717]
[1777981307048,40.49,81012.98,0.0,0.07833,4e-05,12.16717]
[1777981312420,40.49,81013.74,0.0,0.07837,4e-05,12.17115]
[1777981319491,40.49,81015.56,0.0,0.07844,4e-05,12.18076]
[1777981325633,40.49,81026.67,0.0,0.07892,4e-05,12.23887]
[1777981330639,40.49,81025.71,0.0,0.07888,4e-05,12.23332]
[1777981336645,40.49,81026.64,0.0,0.07891,4e-05,12.2376]
[1777981341650,40.49,81027.04,0.0,0.07893,4e-05,12.23919]
[1777981347639,40.49,81027.51,0.0,0.07894,4e-05,12.24104]
[1777981353662,40.49,81029.68,0.0,0.07901,4e-05,12.24852]
[1777981358667,40.49,81026.62,0.0,0.07887,4e-05,12.23184]
[1777981363674,40.49,81022.62,0.0,0.0787,4e-05,12.2103]
[1777981368679,40.49,81016.76,0.0,0.07844,4e-05,12.17921]
[1777981373684,40.49,81015.77,0.0,0.0784,4e-05,12.17395]
[1777981374358,40.49,81015.77,0.0,0.0784,4e-05,12.17395]
[1777981374364,40.49,81015.77,0.0,0.0784,4e-05,12.17394]
[1777981377340,40.49,81016.16,0.0,0.07841,4e-05,12.17595]
[1777981377417,40.49,81016.16,0.0,0.07841,4e-05,12.17595]
[1777981378190,40.49,81016.16,0.0,0.07841,4e-05,12.17595]
[1777981378255,40.49,81016.16,0.0,0.07841,4e-05,12.17596]
[1777981379178,40.49,81016.16,0.0,0.07841,4e-05,12.17596]
[1777981379277,40.49,81016.16,0.0,0.07841,4e-05,12.17597]
[1777981379961,40.49,81016.16,0.0,0.07841,4e-05,12.17597]
[1777981380402,40.49,81016.16,0.0,0.07841,4e-05,12.17597]
[1777981389700,40.49,81021.64,0.0,0.07865,4e-05,12.20445]
[1777981394705,40.49,81020.72,0.0,0.07861,4e-05,12.19934]
[1777981398748,40.49,81020.56,0.0,0.0786,4e-05,12.19834]
[1777981399710,40.49,81021.06,0.0,0.07862,4e-05,12.20093]
[1777981402951,40.49,81020.44,0.0,0.07859,4e-05,12.19751]
[1777981403478,40.49,81020.44,0.0,0.07859,4e-05,12.19751]
[1777981404126,40.49,81020.44,0.0,0.07859,4e-05,12.19749]
[1777981404164,40.49,81020.44,0.0,0.07859,4e-05,12.19748]
[1777981409720,40.49,81020.28,0.0,0.07858,4e-05,12.19651]
[1777981414725,40.48,81035.45,0.0,0.07922,4e-05,12.27279]
[1777981419730,40.48,81040.84,0.0,0.07945,4e-05,12.30039]
[1777981424735,40.48,81038.52,0.0,0.07934,4e-05,12.28719]
[1777981429740,40.48,81037.16,0.0,0.07927,4e-05,12.27918]
[1777981434745,40.48,81037.75,0.0,0.07929,4e-05,12.2815]
[1777981440751,40.48,81037.32,0.0,0.07927,4e-05,12.27825]
[1777981443290,40.48,81038.68,0.0,0.07932,4e-05,12.28511]
[1777981443754,40.48,81038.58,0.0,0.07932,4e-05,12.28443]
[1777981448759,40.48,81038.5,0.0,0.07931,4e-05,12.28315]
[1777981454765,40.47,81039.77,0.0,0.07935,4e-05,12.28885]
[1777981459770,40.47,81036.98,0.0,0.07922,4e-05,12.27333]
[1777981464775,40.47,81037.19,0.0,0.07923,4e-05,12.27369]
[1777981469780,40.47,81037.0,0.0,0.07921,4e-05,12.27192]
[1777981474785,40.47,81034.05,0.0,0.07906,4e-05,12.2523]
[1777981479790,40.47,81037.42,0.0,0.0792,4e-05,12.26948]
[1777981484795,40.47,81036.21,0.0,0.07914,4e-05,12.26234]
[1777981489800,40.47,81036.78,0.0,0.07916,4e-05,12.2647]
[1777981494805,40.46,81030.44,0.0,0.07888,4e-05,12.23056]
[1777981499810,40.46,81026.82,0.0,0.07872,4e-05,12.21112]
[1777981504815,40.46,81028.06,0.0,0.07877,4e-05,12.21734]
[1777981510577,40.46,81028.48,0.0,0.07878,4e-05,12.21926]
[1777981515821,40.46,81024.3,0.0,0.0786,4e-05,12.19699]
[1777981520833,40.46,81032.29,0.0,0.07895,4e-05,12.23884]
[1777981525838,40.46,81031.42,0.0,0.0789,4e-05,12.23378]
[1777981530843,40.46,81030.86,0.0,0.07888,4e-05,12.23042]
[1777981535848,40.46,81030.88,0.0,0.07885,4e-05,12.22673]
[1777981538065,40.46,81030.54,0.0,0.07884,4e-05,12.22477]
[1777981538213,40.46,81030.54,0.0,0.07884,4e-05,12.22477]
[1777981546124,40.46,81026.79,0.0,0.07867,4e-05,12.20472]
[1777981551870,40.46,81027.78,0.0,0.07871,4e-05,12.20964]
[1777981556875,40.46,81026.96,0.0,0.07867,4e-05,12.20504]
[1777981562881,40.46,81026.42,0.0,0.07865,4e-05,12.20195]
[1777981567886,40.46,81025.74,0.0,0.07862,4e-05,12.19821]
[1777981572891,40.46,81026.56,0.0,0.07865,4e-05,12.20235]
[1777981573236,40.46,81026.56,0.0,0.07865,4e-05,12.20235]
[1777981573257,40.46,81026.56,0.0,0.07865,4e-05,12.20226]
[1777981574437,40.46,81026.56,0.0,0.07865,4e-05,12.20226]
[1777981574529,40.46,81026.56,0.0,0.07865,4e-05,12.20218]
[1777981579899,40.46,81031.58,0.0,0.07887,4e-05,12.22831]
[1777981582365,40.46,81032.13,0.0,0.07889,4e-05,12.23104]
[1777981582696,40.46,81032.13,0.0,0.07889,4e-05,12.23096]
[1777981584904,40.46,81045.15,0.0,0.07946,4e-05,12.2996]
[1777981589908,40.46,81051.49,0.0,0.07974,4e-05,12.33382]
[1777981595914,40.46,81053.24,0.0,0.07981,4e-05,12.34084]
[1777981600918,40.46,81051.04,0.0,0.07972,4e-05,12.33005]
[1777981605923,40.46,81049.73,0.0,0.07967,4e-05,12.3241]
[1777981610930,40.46,81050.35,0.0,0.07971,4e-05,12.32841]
[1777981615935,40.46,81050.38,0.0,0.07972,4e-05,12.32957]
[1777981620940,40.47,81048.84,0.0,0.07966,4e-05,12.32241]
[1777981625944,40.47,81055.65,0.0,0.07996,4e-05,12.35944]
[1777981630949,40.47,81053.99,0.0,0.0799,4e-05,12.35135]
[1777981635954,40.47,81051.6,0.0,0.0798,4e-05,12.33954]
[1777981640959,40.47,81045.88,0.0,0.07956,4e-05,12.31023]
[1777981645964,40.47,81047.2,0.0,0.07962,4e-05,12.31833]
[1777981650969,40.48,81048.8,0.0,0.0797,4e-05,12.32778]
[1777981655974,40.48,81051.21,0.0,0.0798,4e-05,12.33804]
[1777981660978,40.48,81048.5,0.0,0.07968,4e-05,12.32456]
[1777981665983,40.48,81046.49,0.0,0.0796,4e-05,12.31497]
[1777981670988,40.48,81046.41,0.0,0.07961,4e-05,12.31559]
[1777981676995,40.48,81050.9,0.0,0.07982,4e-05,12.34055]
[1777981681996,40.48,81050.76,0.0,0.07982,4e-05,12.34068]
[1777981686008,40.49,81036.71,0.0,0.07921,4e-05,12.26717]
[1777981691013,40.49,81032.65,0.0,0.07904,4e-05,12.24717]
[1777981694792,40.49,81031.54,0.0,0.079,4e-05,12.24221]
[1777981694893,40.49,81031.54,0.0,0.07901,4e-05,12.24259]
[1777981696018,40.49,81021.57,0.0,0.07857,4e-05,12.19035]
[1777981696693,40.49,81021.57,0.0,0.07857,4e-05,12.19035]
[1777981696784,40.49,81021.57,0.0,0.07858,4e-05,12.19074]
[1777981702024,40.5,81019.55,0.0,0.07851,4e-05,12.18211]
[1777981707029,40.5,81016.55,0.0,0.07839,4e-05,12.16829]
[1777981713035,40.5,81012.17,0.0,0.07821,4e-05,12.14455]
[1777981718040,40.51,81010.99,0.0,0.07818,4e-05,12.14065]
[1777981724047,40.51,81011.68,0.0,0.07823,4e-05,12.14694]
[1777981730053,40.52,81010.27,0.0,0.07819,4e-05,12.1423]
[1777981736061,40.52,81010.33,0.0,0.07822,4e-05,12.14535]
[1777981741709,40.52,81007.29,0.0,0.0781,4e-05,12.13167]
[1777981743068,40.53,80997.02,0.0,0.07767,4e-05,12.07878]
[1777981745709,40.53,80993.89,0.0,0.07754,4e-05,12.06352]
[1777981745766,40.53,80993.89,0.0,0.07755,4e-05,12.0641]
[1777981747388,40.53,80992.16,0.0,0.07748,4e-05,12.05561]
[1777981748073,40.53,80991.8,0.0,0.07747,4e-05,12.05431]
[1777981748129,40.53,80991.8,0.0,0.07747,4e-05,12.05431]
[1777981749074,40.53,80991.33,0.0,0.07745,4e-05,12.05243]
[1777981750319,40.53,80988.73,0.0,0.07735,4e-05,12.03943]
[1777981750604,40.53,80988.73,0.0,0.07735,4e-05,12.03943]
[1777981756138,40.54,80979.22,0.0,0.07697,4e-05,11.99362]
[1777981757081,40.54,80985.32,0.0,0.07724,4e-05,12.02618]
[1777981757394,40.54,80985.32,0.0,0.07724,4e-05,12.02618]
[1777981758082,40.54,80987.15,0.0,0.07732,4e-05,12.03635]
[1777981763087,40.55,80987.22,0.0,0.07735,4e-05,12.03972]
[1777981768092,40.55,80985.67,0.0,0.07731,4e-05,12.03465]
[1777981773097,40.56,80983.09,0.0,0.07721,4e-05,12.0209]
[1777981779103,40.56,80983.12,0.0,0.07724,4e-05,12.02477]
[1777981784108,40.56,80974.58,0.0,0.07688,4e-05,11.98136]
[1777981789113,40.56,80980.66,0.0,0.07715,4e-05,12.01423]
[1777981794118,40.57,80977.68,0.0,0.07703,4e-05,11.99971]
[1777981799123,40.57,80979.09,0.0,0.0771,4e-05,12.00812]
[1777981800115,40.57,80979.09,0.0,0.0771,4e-05,12.00812]
[1777981802306,40.57,80988.47,0.0,0.07751,4e-05,12.05776]
[1777981808132,40.57,80976.35,0.0,0.077,4e-05,11.99569]
[1777981813137,40.57,80974.76,0.0,0.07694,4e-05,11.98856]
[1777981817140,40.57,80962.94,0.0,0.07645,4e-05,11.92795]
[1777981818372,40.57,80955.38,0.0,0.07612,4e-05,11.8886]
[1777981818619,40.57,80955.38,0.0,0.07612,4e-05,11.8886]
[1777981819143,40.57,80954.63,0.0,0.07609,4e-05,11.88469]
[1777981822146,40.57,80943.03,0.0,0.0756,4e-05,11.82462]
[1777981825155,40.58,80931.02,0.0,0.0751,4e-05,11.76289]
[1777981828159,40.58,80910.68,0.0,0.07425,4e-05,11.65879]
[1777981833164,40.58,80917.45,0.0,0.07453,4e-05,11.69166]
[1777981839170,40.58,80914.11,0.0,0.0744,4e-05,11.67621]
[1777981844707,40.58,80911.7,0.0,0.07432,4e-05,11.66538]
[1777981847873,40.59,80906.68,0.0,0.07412,4e-05,11.64069]
[1777981848163,40.59,80906.68,0.0,0.07412,4e-05,11.64115]
[1777981849170,40.59,80892.83,0.0,0.07355,4e-05,11.57062]
[1777981854185,40.59,80885.8,0.0,0.07328,4e-05,11.53721]
[1777981858189,40.6,80874.92,0.0,0.07285,4e-05,11.48391]
[1777981859064,40.6,80874.92,0.0,0.07285,4e-05,11.48391]
[1777981859131,40.6,80874.92,0.0,0.07286,4e-05,11.48451]
[1777981861847,40.6,80878.34,0.0,0.07301,4e-05,11.50302]
[1777981861899,40.6,80878.34,0.0,0.07301,4e-05,11.50302]
[1777981861944,40.6,80878.34,0.0,0.07301,4e-05,11.50355]
[1777981867199,40.6,80867.87,0.0,0.0726,4e-05,11.45315]
[1777981871085,40.61,80859.02,0.0,0.07226,4e-05,11.41018]
[1777981874051,40.61,80858.81,0.0,0.07227,4e-05,11.41115]
[1777981874135,40.61,80858.81,0.0,0.07227,4e-05,11.41178]
[1777981875207,40.61,80869.09,0.0,0.0727,4e-05,11.46475]
[1777981876095,40.61,80869.09,0.0,0.0727,4e-05,11.46475]
[1777981876196,40.61,80869.09,0.0,0.0727,4e-05,11.46537]
[1777981876842,40.61,80869.09,0.0,0.0727,4e-05,11.46537]
[1777981877841,40.62,80869.09,0.0,0.07271,4e-05,11.46598]
[1777981878417,40.62,80869.09,0.0,0.07271,4e-05,11.46662]
[1777981879211,40.62,80859.22,0.0,0.07232,4e-05,11.41704]
[1777981882214,40.62,80871.69,0.0,0.07284,4e-05,11.48237]
[1777981885306,40.62,80872.48,0.0,0.07289,4e-05,11.4881]
[1777981885928,40.62,80872.48,0.0,0.07289,4e-05,11.4881]
[1777981887733,40.62,80869.47,0.0,0.07278,4e-05,11.47395]
[1777981888117,40.62,80869.47,0.0,0.07278,4e-05,11.47395]
[1777981890222,40.63,80882.81,0.0,0.07334,4e-05,11.54374]
[1777981894226,40.63,80901.96,0.0,0.07413,4e-05,11.64011]
[1777981899231,40.63,80899.96,0.0,0.07406,4e-05,11.63153]
[1777981904236,40.64,80901.7,0.0,0.07414,4e-05,11.64222]
[1777981909241,40.64,80895.75,0.0,0.07391,4e-05,11.61348]
[1777981914246,40.64,80896.51,0.0,0.07396,4e-05,11.61926]
[1777981919251,40.64,80896.07,0.0,0.07396,4e-05,11.61889]
[1777981924256,40.65,80898.13,0.0,0.07406,4e-05,11.63127]
[1777981929261,40.65,80897.84,0.0,0.07406,4e-05,11.63148]
[1777981934266,40.65,80886.3,0.0,0.0736,4e-05,11.57415]
[1777981939271,40.66,80886.05,0.0,0.0736,4e-05,11.57505]
[1777981944276,40.66,80886.33,0.0,0.07363,4e-05,11.57865]
[1777981949281,40.66,80886.34,0.0,0.07365,4e-05,11.58084]
[1777981952527,40.67,80885.63,0.0,0.07361,4e-05,11.57513]
[1777981953285,40.67,80887.76,0.0,0.07371,4e-05,11.58648]
[1777981958290,40.67,80888.39,0.0,0.07375,4e-05,11.59168]
[1777981960212,40.67,80888.22,0.0,0.07374,4e-05,11.59122]
[1777981960276,40.67,80888.22,0.0,0.07375,4e-05,11.59162]
[1777981962033,40.67,80887.6,0.0,0.07373,4e-05,11.58884]
[1777981962065,40.67,80887.6,0.0,0.07373,4e-05,11.58925]
[1777981963161,40.67,80887.6,0.0,0.07373,4e-05,11.58925]
[1777981963259,40.67,80887.6,0.0,0.07373,4e-05,11.58965]
[1777981963689,40.67,80887.6,0.0,0.07373,4e-05,11.58965]
[1777981963710,40.67,80887.6,0.0,0.07374,4e-05,11.59005]
[1777981969301,40.68,80886.89,0.0,0.07372,4e-05,11.58845]
[1777981974306,40.68,80886.55,0.0,0.07373,4e-05,11.58876]
[1777981979311,40.68,80887.79,0.0,0.07379,4e-05,11.5971]
[1777981980427,40.68,80887.75,0.0,0.0738,4e-05,11.59727]
[1777981981313,40.68,80891.21,0.0,0.07394,4e-05,11.6154]
[1777981986318,40.69,80897.34,0.0,0.07421,4e-05,11.64834]
[1777981991323,40.69,80896.99,0.0,0.07421,4e-05,11.64814]
[1777981996327,40.69,80904.84,0.0,0.07455,4e-05,11.68986]
[1777982001332,40.69,80909.1,0.0,0.07473,4e-05,11.71284]
[1777982006337,40.7,80911.87,0.0,0.07486,4e-05,11.72816]
[1777982012315,40.7,80912.41,0.0,0.07487,4e-05,11.72869]
[1777982017349,40.7,80912.01,0.0,0.07486,4e-05,11.7276]
[1777982023302,40.7,80919.98,0.0,0.0752,4e-05,11.76933]
[1777982028575,40.7,80923.41,0.0,0.07535,4e-05,11.7875]
[1777982028638,40.7,80923.41,0.0,0.07535,4e-05,11.78748]
[1777982030363,40.7,80942.92,0.0,0.07617,4e-05,11.88837]
[1777982035368,40.7,80941.54,0.0,0.07611,4e-05,11.88095]
[1777982039656,40.7,80936.05,0.0,0.07588,4e-05,11.85252]
[1777982040693,40.7,80936.05,0.0,0.07588,4e-05,11.85251]
[1777982040714,40.7,80936.05,0.0,0.07588,4e-05,11.85251]
[1777982046379,40.7,80937.59,0.0,0.07595,4e-05,11.86054]
[1777982052385,40.7,80932.28,0.0,0.07572,4e-05,11.83313]
[1777982057390,40.7,80931.12,0.0,0.07567,4e-05,11.82729]
[1777982062395,40.7,80928.71,0.0,0.07558,4e-05,11.81506]
[1777982067400,40.7,80920.02,0.0,0.07521,4e-05,11.77079]
[1777982073406,40.7,80912.51,0.0,0.07489,4e-05,11.72975]
[1777982078411,40.71,80913.56,0.0,0.07494,4e-05,11.73607]
[1777982084417,40.71,80912.96,0.0,0.07492,4e-05,11.73401]
[1777982087420,40.71,80925.29,0.0,0.07544,4e-05,11.79796]
[1777982092425,40.71,80924.64,0.0,0.07542,4e-05,11.79498]
[1777982097430,40.71,80924.62,0.0,0.07542,4e-05,11.79531]
[1777982102435,40.71,80923.81,0.0,0.07539,4e-05,11.79156]
[1777982107440,40.71,80923.55,0.0,0.07539,4e-05,11.79066]
[1777982112445,40.71,80919.25,0.0,0.07521,4e-05,11.76893]
[1777982118451,40.71,80918.65,0.0,0.07519,4e-05,11.76658]
[1777982123788,40.71,80918.73,0.0,0.0752,4e-05,11.76775]
[1777982129462,40.71,80919.2,0.0,0.07522,4e-05,11.77078]
[1777982131310,40.71,80919.22,0.0,0.07523,4e-05,11.77098]
[1777982131411,40.71,80919.22,0.0,0.07521,4e-05,11.76777]
[1777982136469,40.72,80919.23,0.0,0.07521,4e-05,11.76844]
[1777982141474,40.72,80918.51,0.0,0.07519,4e-05,11.76537]
[1777982146478,40.72,80918.17,0.0,0.07518,4e-05,11.76424]
[1777982151717,40.72,80918.01,0.0,0.07518,4e-05,11.76391]
[1777982157489,40.72,80910.36,0.0,0.07486,4e-05,11.72545]
[1777982162494,40.72,80911.59,0.0,0.07492,4e-05,11.73268]
[1777982163894,40.72,80911.34,0.0,0.07491,4e-05,11.73155]
[1777982164495,40.72,80911.03,0.0,0.0749,4e-05,11.73013]
[1777982169031,40.72,80910.13,0.0,0.07487,4e-05,11.72624]
[1777982169121,40.72,80910.13,0.0,0.07487,4e-05,11.72642]
[1777982173268,40.72,80910.31,0.0,0.07488,4e-05,11.72789]
[1777982173504,40.72,80910.72,0.0,0.0749,4e-05,11.73018]
[1777982179485,40.73,80911.71,0.0,0.07495,4e-05,11.73629]
[1777982185517,40.73,80914.52,0.0,0.07508,4e-05,11.75164]
[1777982190523,40.73,80914.45,0.0,0.07508,4e-05,11.75197]
[1777982195528,40.73,80914.88,0.0,0.07509,4e-05,11.75159]
[1777982200533,40.73,80914.63,0.0,0.07508,4e-05,11.75098]
[1777982205538,40.73,80914.04,0.0,0.07506,4e-05,11.74869]
[1777982210543,40.73,80913.72,0.0,0.07506,4e-05,11.74776]
[1777982215548,40.74,80912.74,0.0,0.07502,4e-05,11.74347]
[1777982220553,40.74,80914.89,0.0,0.07512,4e-05,11.75526]
[1777982220951,40.74,80914.89,0.0,0.07512,4e-05,11.75526]
[1777982221278,40.74,80914.89,0.0,0.07512,4e-05,11.75526]
[1777982221349,40.74,80914.89,0.0,0.07512,4e-05,11.75537]
[1777982222978,40.74,80917.63,0.0,0.07523,4e-05,11.76964]
[1777982223063,40.74,80917.63,0.0,0.07524,4e-05,11.76975]
[1777982225001,40.74,80917.63,0.0,0.07524,4e-05,11.76985]
[1777982225100,40.74,80917.63,0.0,0.07524,4e-05,11.76996]
[1777982229054,40.74,80923.23,0.0,0.07547,4e-05,11.79902]
[1777982231565,40.74,80942.07,0.0,0.07627,4e-05,11.89643]
[1777982232884,40.74,80942.07,0.0,0.07627,4e-05,11.89635]
[1777982233950,40.74,80942.07,0.0,0.07627,4e-05,11.89628]
[1777982238572,40.74,80952.57,0.0,0.07672,4e-05,11.95174]
[1777982244111,40.74,80954.28,0.0,0.07681,4e-05,11.96178]
[1777982249583,40.74,80958.12,0.0,0.07698,4e-05,11.98297]
[1777982254588,40.74,80966.72,0.0,0.07734,4e-05,12.02509]
[1777982258299,40.74,80965.17,0.0,0.07727,4e-05,12.01742]
[1777982263597,40.75,80960.0,0.0,0.07706,4e-05,11.9915]
[1777982268607,40.75,80962.19,0.0,0.07716,4e-05,12.00375]
[1777982270844,40.75,80964.09,0.0,0.07724,4e-05,12.01394]
[1777982272578,40.75,80964.34,0.0,0.07726,4e-05,12.01539]
[1777982276052,40.75,80966.06,0.0,0.07733,4e-05,12.02487]
[1777982281312,40.75,80970.3,0.0,0.07752,4e-05,12.04752]
[1777982282753,40.75,80971.08,0.0,0.07756,4e-05,12.05175]
[1777982283622,40.75,80973.48,0.0,0.07766,4e-05,12.06432]
[1777982285624,40.75,80985.28,0.0,0.07817,4e-05,12.12599]
[1777982288627,40.75,80995.44,0.0,0.0786,4e-05,12.17894]
[1777982293632,40.75,81000.48,0.0,0.07882,4e-05,12.20473]
[1777982298637,40.75,80998.27,0.0,0.07872,4e-05,12.19247]
[1777982303642,40.75,81002.58,0.0,0.0789,4e-05,12.21442]
[1777982308647,40.75,81002.48,0.0,0.07889,4e-05,12.2131]
[1777982313652,40.74,81002.25,0.0,0.07885,4e-05,12.20771]
[1777982318657,40.74,81001.51,0.0,0.07881,4e-05,12.20316]
[1777982323662,40.74,81004.02,0.0,0.07892,4e-05,12.21561]
[1777982328667,40.74,81008.79,0.0,0.07912,4e-05,12.23974]
[1777982333672,40.74,81008.3,0.0,0.07909,4e-05,12.23613]
[1777982338677,40.74,80998.04,0.0,0.07863,4e-05,12.18155]
[1777982343682,40.74,80997.78,0.0,0.07862,4e-05,12.17966]
[1777982347686,40.74,80987.88,0.0,0.07819,4e-05,12.12759]
[1777982352693,40.74,80986.15,0.0,0.07811,4e-05,12.11841]
[1777982357698,40.74,80986.86,0.0,0.07814,4e-05,12.1221]
[1777982363210,40.74,80986.77,0.0,0.07814,4e-05,12.12156]
[1777982368709,40.74,80994.36,0.0,0.07846,4e-05,12.16098]
[1777982373714,40.73,80993.87,0.0,0.07842,4e-05,12.15469]
[1777982378719,40.73,80991.1,0.0,0.0783,4e-05,12.13992]
[1777982383724,40.73,80991.59,0.0,0.07832,4e-05,12.14225]
[1777982388969,40.73,80991.33,0.0,0.0783,4e-05,12.14066]
[1777982389007,40.73,80991.33,0.0,0.0783,4e-05,12.14062]
[1777982394123,40.73,80989.95,0.0,0.07824,4e-05,12.13325]
[1777982394222,40.73,80989.95,0.0,0.07824,4e-05,12.1332]
[1777982400741,40.73,81002.29,0.0,0.07878,4e-05,12.19774]
[1777982405747,40.74,80998.01,0.0,0.0786,4e-05,12.17679]
[1777982411062,40.74,80995.81,0.0,0.07852,4e-05,12.16701]
[1777982416758,40.74,80987.52,0.0,0.07818,4e-05,12.12599]
[1777982422196,40.75,80993.61,0.0,0.07847,4e-05,12.16015]
[1777982427231,40.75,80993.0,0.0,0.07845,4e-05,12.1587]
[1777982432484,40.75,80986.64,0.0,0.07817,4e-05,12.12349]
[1777982435323,40.75,80975.97,0.0,0.07772,4e-05,12.06816]
[1777982438308,40.75,80987.63,0.0,0.07822,4e-05,12.12908]
[1777982443344,40.75,80980.85,0.0,0.07793,4e-05,12.09353]
[1777982448379,40.75,80974.86,0.0,0.07767,4e-05,12.06235]
[1777982452382,40.75,80973.06,0.0,0.07759,4e-05,12.05311]
[1777982452417,40.75,80971.2,0.0,0.07751,4e-05,12.04347]
[1777982453094,40.75,80971.2,0.0,0.07751,4e-05,12.04347]
[1777982453281,40.75,80971.2,0.0,0.07751,4e-05,12.04347]
[1777982453289,40.75,80971.2,0.0,0.07751,4e-05,12.04347]
[1777982456465,40.75,80968.52,0.0,0.0774,4e-05,12.02974]
[1777982456466,40.75,80969.09,0.0,0.07743,4e-05,12.03281]
[1777982457210,40.75,80969.09,0.0,0.07743,4e-05,12.03281]
[1777982457440,40.75,80969.09,0.0,0.07743,4e-05,12.0329]
[1777982459195,40.75,80970.51,0.0,0.07749,4e-05,12.04038]
[1777982459455,40.75,80970.87,0.0,0.0775,4e-05,12.04233]
[1777982460313,40.75,80970.87,0.0,0.0775,4e-05,12.04233]
[1777982460464,40.75,80970.73,0.0,0.0775,4e-05,12.04167]
[1777982461043,40.75,80970.73,0.0,0.0775,4e-05,12.04167]
[1777982461767,40.75,80970.73,0.0,0.0775,4e-05,12.04167]
[1777982461801,40.75,80970.73,0.0,0.0775,4e-05,12.04167]
[1777982461472,40.75,80970.7,0.0,0.0775,4e-05,12.04159]
[1777982462476,40.75,80969.8,0.0,0.07746,4e-05,12.03698]
[1777982462820,40.75,80969.8,0.0,0.07746,4e-05,12.03698]
[1777982462936,40.75,80969.8,0.0,0.07746,4e-05,12.03698]
[1777982468063,40.75,80962.63,0.0,0.07715,4e-05,11.99879]
[1777982473644,40.75,80965.58,0.0,0.07726,4e-05,12.01292]
[1777982474919,40.75,80966.64,0.0,0.0773,4e-05,12.01796]
[1777982475039,40.75,80966.64,0.0,0.0773,4e-05,12.01796]
[1777982482616,40.75,80971.44,0.0,0.07749,4e-05,12.04072]
[1777982487651,40.74,80972.95,0.0,0.07754,4e-05,12.0471]
[1777982492686,40.74,80962.97,0.0,0.07709,4e-05,11.99069]
[1777982497834,40.74,80961.05,0.0,0.07701,4e-05,11.98145]
[1777982503763,40.74,80962.61,0.0,0.07709,4e-05,11.99092]
[1777982508799,40.75,80954.74,0.0,0.07676,4e-05,11.95115]
[1777982513833,40.75,80950.71,0.0,0.07659,4e-05,11.93049]
[1777982513881,40.75,80950.71,0.0,0.07659,4e-05,11.93049]
[1777982514081,40.75,80950.71,0.0,0.07659,4e-05,11.93049]
[1777982517610,40.75,80946.97,0.0,0.07643,4e-05,11.91094]
[1777982518599,40.75,80947.42,0.0,0.07645,4e-05,11.91324]
[1777982518866,40.75,80946.27,0.0,0.0764,4e-05,11.90724]
[1777982525738,40.75,80944.45,0.0,0.07632,4e-05,11.89777]
[1777982527933,40.75,80930.56,0.0,0.07574,4e-05,11.82591]
[1777982532966,40.75,80930.61,0.0,0.07574,4e-05,11.82669]
[1777982538002,40.75,80930.41,0.0,0.07574,4e-05,11.82618]
[1777982543040,40.75,80925.27,0.0,0.07553,4e-05,11.80021]
[1777982548075,40.75,80924.25,0.0,0.07548,4e-05,11.79443]
[1777982553114,40.75,80923.8,0.0,0.07543,4e-05,11.78792]
[1777982558145,40.75,80926.88,0.0,0.07555,4e-05,11.80269]
[1777982561468,40.75,80927.63,0.0,0.07559,4e-05,11.80678]
[1777982561531,40.75,80927.26,0.0,0.07557,4e-05,11.80497]
[1777982563213,40.75,80940.25,0.0,0.07612,4e-05,11.87227]
[1777982568215,40.75,80949.46,0.0,0.07652,4e-05,11.92096]
[1777982573249,40.75,80948.84,0.0,0.07651,4e-05,11.91933]
[1777982578809,40.75,80948.55,0.0,0.0765,4e-05,11.91875]
[1777982584327,40.76,80945.79,0.0,0.07641,4e-05,11.9069]
[1777982589362,40.76,80942.94,0.0,0.0763,4e-05,11.89372]
[1777982591809,40.76,80953.39,0.0,0.07675,4e-05,11.94854]
[1777982592067,40.76,80953.39,0.0,0.07675,4e-05,11.94854]
[1777982593454,40.76,80953.39,0.0,0.07675,4e-05,11.94878]
[1777982593498,40.76,80967.12,0.0,0.07734,4e-05,12.02036]
[1777982598425,40.76,80976.71,0.0,0.07776,4e-05,12.07093]
[1777982603550,40.76,80974.76,0.0,0.07768,4e-05,12.0611]
[1777982609599,40.76,80972.41,0.0,0.07758,4e-05,12.04945]
[1777982615544,40.76,80973.69,0.0,0.07762,4e-05,12.05352]
[1777982620626,40.76,80973.81,0.0,0.07763,4e-05,12.05457]
[1777982621303,40.76,80974.44,0.0,0.07766,4e-05,12.05796]
[1777982621806,40.76,80976.74,0.0,0.07776,4e-05,12.07007]
[1777982622252,40.76,80976.74,0.0,0.07776,4e-05,12.07007]
[1777982622593,40.76,80976.74,0.0,0.07776,4e-05,12.07015]
[1777982627628,40.77,80978.26,0.0,0.07783,4e-05,12.07839]
[1777982632663,40.77,80981.34,0.0,0.07796,4e-05,12.09467]
[1777982637700,40.77,80987.03,0.0,0.07821,4e-05,12.12438]
[1777982642733,40.77,80985.08,0.0,0.07812,4e-05,12.1141]
[1777982647767,40.77,80976.64,0.0,0.07776,4e-05,12.07011]
[1777982650710,40.77,80976.53,0.0,0.07776,4e-05,12.06964]
[1777982650788,40.77,80975.69,0.0,0.07772,4e-05,12.06493]
[1777982656832,40.76,80971.47,0.0,0.07752,4e-05,12.04119]
[1777982658374,40.76,80971.83,0.0,0.07753,4e-05,12.04277]
[1777982658845,40.76,80971.95,0.0,0.07754,4e-05,12.04311]
[1777982659024,40.76,80971.95,0.0,0.07754,4e-05,12.04311]
[1777982659852,40.76,80972.18,0.0,0.07754,4e-05,12.04402]
[1777982664888,40.76,80972.85,0.0,0.07756,4e-05,12.04609]
[1777982669924,40.76,80973.06,0.0,0.07756,4e-05,12.04576]
[1777982674960,40.75,80972.88,0.0,0.07752,4e-05,12.04009]
[1777982679994,40.75,80973.84,0.0,0.07755,4e-05,12.04378]
[1777982685031,40.75,80973.83,0.0,0.07754,4e-05,12.04245]
[1777982689740,40.75,80974.25,0.0,0.07755,4e-05,12.04389]
[1777982690751,40.75,80977.52,0.0,0.07769,4e-05,12.06044]
[1777982690816,40.75,81001.81,0.0,0.07873,4e-05,12.18725]
[1777982696330,40.75,80992.66,0.0,0.07834,4e-05,12.13912]
[1777982701915,40.75,80991.75,0.0,0.0783,4e-05,12.13446]
[1777982704168,40.75,80978.63,0.0,0.07773,4e-05,12.06603]
[1777982709876,40.75,80977.75,0.0,0.0777,4e-05,12.06223]
[1777982716252,40.75,80977.34,0.0,0.07768,4e-05,12.06009]
[1777982719947,40.75,80987.13,0.0,0.07811,4e-05,12.11162]
[1777982725966,40.75,80980.39,0.0,0.07782,4e-05,12.07669]
[1777982731357,40.75,80979.16,0.0,0.07775,4e-05,12.06753]
[1777982736391,40.75,80984.28,0.0,0.07798,4e-05,12.0946]
[1777982739329,40.75,80982.88,0.0,0.07792,4e-05,12.08737]
[1777982739758,40.75,80975.1,0.0,0.07758,4e-05,12.04681]
[1777982740149,40.75,80975.1,0.0,0.07758,4e-05,12.04681]
[1777982740421,40.75,80975.1,0.0,0.07758,4e-05,12.04692]
[1777982742828,40.75,80971.68,0.0,0.07744,4e-05,12.02922]
[1777982742872,40.75,80972.04,0.0,0.07745,4e-05,12.03084]
[1777982743928,40.75,80972.04,0.0,0.07745,4e-05,12.03084]
[1777982744028,40.75,80971.93,0.0,0.07744,4e-05,12.03]
[1777982745034,40.75,80971.93,0.0,0.07744,4e-05,12.03]
[1777982745095,40.75,80971.99,0.0,0.07744,4e-05,12.03005]
[1777982750490,40.75,80973.92,0.0,0.07751,4e-05,12.03854]
[1777982755524,40.75,80976.2,0.0,0.0776,4e-05,12.04902]
[1777982760560,40.74,80976.09,0.0,0.07758,4e-05,12.04704]
[1777982765596,40.74,80978.79,0.0,0.07769,4e-05,12.05972]
[1777982768443,40.74,80975.95,0.0,0.07756,4e-05,12.04433]
[1777982768688,40.74,80975.95,0.0,0.07756,4e-05,12.04433]
[1777982768900,40.74,80975.95,0.0,0.07756,4e-05,12.04433]
[1777982769146,40.74,80984.04,0.0,0.07791,4e-05,12.08629]
[1777982769802,40.74,80990.47,0.0,0.07818,4e-05,12.11996]
[1777982775665,40.74,80993.73,0.0,0.07832,4e-05,12.13691]
[1777982780699,40.74,80989.88,0.0,0.07816,4e-05,12.11675]
[1777982786102,40.74,80990.52,0.0,0.07819,4e-05,12.12011]
[1777982792527,40.74,80996.27,0.0,0.07843,4e-05,12.15004]
[1777982794393,40.74,81012.88,0.0,0.07913,4e-05,12.23363]
[1777982795967,40.74,81012.66,0.0,0.07912,4e-05,12.2323]
[1777982796000,40.74,81012.66,0.0,0.07912,4e-05,12.2323]
[1777982796024,40.74,81012.66,0.0,0.07912,4e-05,12.2323]
[1777982796056,40.74,81012.66,0.0,0.07912,4e-05,12.2323]
[1777982796032,40.74,81018.4,0.0,0.07937,4e-05,12.26231]
[1777982796884,40.74,81018.4,0.0,0.07937,4e-05,12.26231]
[1777982796980,40.74,81025.53,0.0,0.07968,4e-05,12.29964]
[1777982798320,40.74,81025.58,0.0,0.07968,4e-05,12.29962]
[1777982798340,40.74,81025.58,0.0,0.07968,4e-05,12.29962]
[1777982798763,40.74,81025.58,0.0,0.07968,4e-05,12.29962]
[1777982798977,40.74,81025.58,0.0,0.07968,4e-05,12.29962]
[1777982799115,40.74,81048.4,0.0,0.08069,4e-05,12.42029]
[1777982801854,40.74,81037.4,0.0,0.0802,4e-05,12.36201]
[1777982806013,40.74,81050.64,0.0,0.08078,4e-05,12.4315]
[1777982811924,40.74,81049.78,0.0,0.08074,4e-05,12.42662]
[1777982816960,40.74,81056.49,0.0,0.08104,4e-05,12.46194]
[1777982821995,40.74,81052.28,0.0,0.08085,4e-05,12.43947]
[1777982827029,40.74,81048.38,0.0,0.08067,4e-05,12.41872]
[1777982830289,40.74,81047.4,0.0,0.08063,4e-05,12.41366]
[1777982831058,40.74,81046.53,0.0,0.08059,4e-05,12.4091]
[1777982831886,40.74,81046.53,0.0,0.08059,4e-05,12.4091]
[1777982832065,40.74,81038.08,0.0,0.08022,4e-05,12.36403]
[1777982832501,40.74,81038.08,0.0,0.08022,4e-05,12.36403]
[1777982832777,40.74,81038.08,0.0,0.08022,4e-05,12.36403]
[1777982838913,40.74,81038.28,0.0,0.08023,4e-05,12.36525]
[1777982839114,40.74,81037.32,0.0,0.08018,4e-05,12.35986]
[1777982844152,40.73,81036.5,0.0,0.08013,4e-05,12.35405]
[1777982849187,40.73,81036.66,0.0,0.08013,4e-05,12.35346]
[1777982850078,40.73,81036.66,0.0,0.08013,4e-05,12.35346]
[1777982853215,40.73,81049.6,0.0,0.08067,4e-05,12.41727]
[1777982856826,40.73,81049.04,0.0,0.08064,4e-05,12.4135]
[1777982859690,40.72,81035.64,0.0,0.08003,4e-05,12.34111]
[1777982862335,40.72,81024.12,0.0,0.07952,4e-05,12.27977]
[1777982865741,40.72,81012.65,0.0,0.07902,4e-05,12.21879]
[1777982871874,40.72,81005.8,0.0,0.07871,4e-05,12.18231]
[1777982877934,40.72,81005.39,0.0,0.07869,4e-05,12.17994]
[1777982879225,40.72,81015.04,0.0,0.07911,4e-05,12.23043]
[1777982884434,40.72,81015.0,0.0,0.07911,4e-05,12.22954]
[1777982890244,40.72,81008.29,0.0,0.07881,4e-05,12.19383]
[1777982896603,40.72,81010.15,0.0,0.07889,4e-05,12.20312]
[1777982902490,40.72,81019.32,0.0,0.07928,4e-05,12.25071]
[1777982905602,40.72,81024.05,0.0,0.07948,4e-05,12.27506]
[1777982907289,40.72,81035.48,0.0,0.07998,4e-05,12.33493]
[1777982909142,40.72,81035.48,0.0,0.07998,4e-05,12.33466]
[1777982909159,40.72,81037.41,0.0,0.08006,4e-05,12.34457]
[1777982910778,40.71,81047.32,0.0,0.0805,4e-05,12.3968]
[1777982916658,40.72,81043.16,0.0,0.0803,4e-05,12.3718]
[1777982921693,40.72,81043.91,0.0,0.08033,4e-05,12.37607]
[1777982926728,40.72,81043.04,0.0,0.0803,4e-05,12.37174]
[1777982932149,40.72,81036.78,0.0,0.08002,4e-05,12.33897]
[1777982932151,40.72,81035.84,0.0,0.07998,4e-05,12.3341]
[1777982938167,40.71,81035.51,0.0,0.07995,4e-05,12.33076]
[1777982938266,40.71,81041.03,0.0,0.0802,4e-05,12.3596]
[1777982938801,40.71,81041.03,0.0,0.0802,4e-05,12.3596]
[1777982938869,40.71,81043.71,0.0,0.08031,4e-05,12.37341]
[1777982941461,40.71,81043.61,0.0,0.0803,4e-05,12.37211]
[1777982941834,40.71,81043.26,0.0,0.08028,4e-05,12.36987]
[1777982946396,40.71,81041.34,0.0,0.08018,4e-05,12.3582]
[1777982946868,40.71,81041.14,0.0,0.08017,4e-05,12.35677]
[1777982947699,40.71,81041.14,0.0,0.08017,4e-05,12.35677]
[1777982948200,40.71,81041.14,0.0,0.08017,4e-05,12.35677]
[1777982948955,40.71,81033.33,0.0,0.07982,4e-05,12.31516]
[1777982948958,40.71,81031.54,0.0,0.07974,4e-05,12.3054]
[1777982954038,40.71,81031.52,0.0,0.07975,4e-05,12.3058]
[1777982954092,40.71,81031.46,0.0,0.07974,4e-05,12.30519]
[1777982955629,40.71,81031.46,0.0,0.07974,4e-05,12.3049]
[1777982955932,40.71,81034.31,0.0,0.07986,4e-05,12.31962]
[1777982958826,40.71,81037.38,0.0,0.07999,4e-05,12.33559]
[1777982958953,40.71,81037.78,0.0,0.08001,4e-05,12.33735]
[1777982963988,40.7,81032.15,0.0,0.07975,4e-05,12.30602]
[1777982969024,40.7,81032.94,0.0,0.07977,4e-05,12.30868]
[1777982972540,40.7,81036.99,0.0,0.07992,4e-05,12.32565]
[1777982972676,40.7,81036.99,0.0,0.07992,4e-05,12.32565]
[1777982975139,40.7,81037.53,0.0,0.07994,4e-05,12.32783]
[1777982977082,40.7,81016.08,0.0,0.07899,4e-05,12.21395]
[1777982982116,40.7,81014.19,0.0,0.0789,4e-05,12.20336]
[1777982987151,40.69,81015.97,0.0,0.07897,4e-05,12.21211]
[1777982992186,40.69,81018.53,0.0,0.07908,4e-05,12.22497]
[1777982997221,40.69,81021.84,0.0,0.07922,4e-05,12.2418]
[1777983002256,40.69,81023.95,0.0,0.07931,4e-05,12.25228]
[1777983003617,40.69,81024.31,0.0,0.07932,4e-05,12.25405]
[1777983004271,40.69,81030.83,0.0,0.07961,4e-05,12.2883]
[1777983009168,40.69,81030.98,0.0,0.07961,4e-05,12.28837]
[1777983009306,40.69,81031.12,0.0,0.07961,4e-05,12.28894]
[1777983014356,40.69,81034.31,0.0,0.07975,4e-05,12.30506]
[1777983017842,40.69,81042.16,0.0,0.08008,4e-05,12.34554]
[1777983017860,40.69,81042.16,0.0,0.08008,4e-05,12.34554]
[1777983017998,40.69,81042.16,0.0,0.08008,4e-05,12.34554]
[1777983018370,40.69,81051.53,0.0,0.08049,4e-05,12.39485]
[1777983019570,40.69,81055.77,0.0,0.08068,4e-05,12.41697]
[1777983019643,40.69,81055.29,0.0,0.08065,4e-05,12.41402]
[1777983020678,40.69,81055.29,0.0,0.08065,4e-05,12.41402]
[1777983020760,40.68,81055.07,0.0,0.08064,4e-05,12.41246]
[1777983021667,40.68,81055.07,0.0,0.08064,4e-05,12.41246]
[1777983021749,40.68,81056.34,0.0,0.0807,4e-05,12.41908]
[1777983022719,40.68,81056.34,0.0,0.0807,4e-05,12.41908]
[1777983022950,40.68,81055.93,0.0,0.08068,4e-05,12.41677]
[1777983024695,40.68,81055.93,0.0,0.08068,4e-05,12.41677]
[1777983024795,40.68,81055.67,0.0,0.08066,4e-05,12.41514]
[1777983026063,40.68,81055.67,0.0,0.08066,4e-05,12.41514]
[1777983026151,40.68,81053.33,0.0,0.08056,4e-05,12.40234]
[1777983031414,40.68,81053.52,0.0,0.08055,4e-05,12.40187]
[1777983032076,40.68,81053.52,0.0,0.08055,4e-05,12.40187]
[1777983032683,40.68,81052.14,0.0,0.08046,4e-05,12.39039]
[1777983032785,40.68,81048.03,0.0,0.08028,4e-05,12.36826]
[1777983038514,40.68,81048.34,0.0,0.08028,4e-05,12.36838]
[1777983043550,40.67,81049.59,0.0,0.08032,4e-05,12.37343]
[1777983049058,40.67,81050.12,0.0,0.08034,4e-05,12.37505]
[1777983054628,40.67,81051.12,0.0,0.08036,4e-05,12.37803]
[1777983060367,40.67,81057.77,0.0,0.08064,4e-05,12.41181]
[1777983065703,40.66,81059.57,0.0,0.0807,4e-05,12.41929]
[1777983071359,40.66,81062.9,0.0,0.08084,4e-05,12.4358]
[1777983071745,40.66,81066.6,0.0,0.081,4e-05,12.45518]
[1777983077303,40.66,81070.62,0.0,0.08119,4e-05,12.47709]
[1777983078291,40.66,81073.1,0.0,0.0813,4e-05,12.49052]
[1777983078310,40.66,81073.1,0.0,0.0813,4e-05,12.49052]
[1777983078371,40.66,81084.35,0.0,0.0818,4e-05,12.5504]
[1777983078910,40.66,81084.35,0.0,0.0818,4e-05,12.5504]
[1777983078919,40.66,81084.35,0.0,0.0818,4e-05,12.5504]
[1777983079249,40.66,81076.19,0.0,0.08143,4e-05,12.50634]
[1777983081367,40.66,81076.19,0.0,0.08143,4e-05,12.50583]
[1777983081817,40.66,81078.74,0.0,0.08153,4e-05,12.51835]
[1777983083391,40.66,81078.74,0.0,0.08153,4e-05,12.51835]
[1777983084389,40.66,81082.71,0.0,0.0817,4e-05,12.53845]
[1777983090208,40.66,81085.0,0.0,0.0818,4e-05,12.55019]
[1777983095915,40.66,81082.45,0.0,0.08167,4e-05,12.53411]
[1777983099396,40.66,81094.75,0.0,0.08223,4e-05,12.60008]
[1777983104977,40.66,81093.1,0.0,0.08215,4e-05,12.59134]
[1777983110024,40.66,81092.18,0.0,0.08211,4e-05,12.58653]
[1777983112454,40.66,81104.85,0.0,0.08268,5e-05,12.6543]
[1777983113079,40.66,81125.89,0.0,0.08364,5e-05,12.76726]
[1777983113801,40.66,81125.89,0.0,0.08364,5e-05,12.76726]
[1777983114048,40.66,81125.29,0.0,0.08361,5e-05,12.76389]
[1777983115227,40.66,81111.39,0.0,0.08298,5e-05,12.68911]
[1777983117926,40.66,81110.35,0.0,0.08293,5e-05,12.68348]
[1777983118076,40.66,81110.71,0.0,0.08295,5e-05,12.68538]
[1777983121907,40.66,81101.87,0.0,0.08255,5e-05,12.63804]
[1777983122111,40.66,81096.23,0.0,0.08229,4e-05,12.60753]
[1777983122672,40.66,81096.23,0.0,0.08229,4e-05,12.60753]
[1777983122879,40.66,81096.23,0.0,0.08229,4e-05,12.60753]
[1777983123118,40.66,81095.64,0.0,0.08226,4e-05,12.60405]
[1777983125857,40.66,81095.75,0.0,0.08226,4e-05,12.604]
[1777983126212,40.65,81102.32,0.0,0.08255,5e-05,12.6388]
[1777983129926,40.65,81104.99,0.0,0.08266,5e-05,12.65187]
[1777983131954,40.65,81103.96,0.0,0.08261,5e-05,12.64553]
[1777983131998,40.65,81103.96,0.0,0.08261,5e-05,12.64553]
[1777983132181,40.65,81103.71,0.0,0.08259,5e-05,12.64378]
[1777983133962,40.65,81103.99,0.0,0.0826,5e-05,12.64487]
[1777983134196,40.65,81103.05,0.0,0.08256,5e-05,12.63943]
[1777983139232,40.65,81099.18,0.0,0.08237,5e-05,12.61686]
[1777983144268,40.64,81083.65,0.0,0.08166,4e-05,12.53242]
[1777983149304,40.64,81082.16,0.0,0.08158,4e-05,12.52339]
[1777983154338,40.64,81082.88,0.0,0.08158,4e-05,12.52269]
[1777983159374,40.64,81079.88,0.0,0.08144,4e-05,12.5057]
[1777983164412,40.64,81080.55,0.0,0.08146,4e-05,12.5082]
[1777983168451,40.64,81069.62,0.0,0.08097,4e-05,12.44926]
[1777983171461,40.63,81059.69,0.0,0.08052,4e-05,12.39544]
[1777983174644,40.63,81059.51,0.0,0.0805,4e-05,12.39327]
[1777983175489,40.63,81059.51,0.0,0.0805,4e-05,12.39287]
[1777983178307,40.63,81063.45,0.0,0.08066,4e-05,12.41301]
[1777983178509,40.63,81061.5,0.0,0.08057,4e-05,12.40226]
[1777983180535,40.63,81071.45,0.0,0.08101,4e-05,12.45438]
[1777983185560,40.62,81074.06,0.0,0.0811,4e-05,12.4659]
[1777983190566,40.62,81071.51,0.0,0.08097,4e-05,12.45038]
[1777983193614,40.62,81087.63,0.0,0.08168,4e-05,12.53494]
[1777983198653,40.62,81089.62,0.0,0.08176,4e-05,12.54435]
[1777983204407,40.62,81095.84,0.0,0.08204,4e-05,12.57738]
[1777983209730,40.62,81094.98,0.0,0.08201,4e-05,12.5736]
[1777983214765,40.62,81091.88,0.0,0.08185,4e-05,12.55433]
[1777983219799,40.62,81095.58,0.0,0.08203,4e-05,12.57466]
[1777983224835,40.62,81094.93,0.0,0.082,4e-05,12.5716]
[1777983229142,40.62,81083.31,0.0,0.08148,4e-05,12.5099]
[1777983234908,40.62,81073.26,0.0,0.08102,4e-05,12.45528]
[1777983239944,40.62,81062.73,0.0,0.08054,4e-05,12.39795]
[1777983245314,40.61,81070.38,0.0,0.08087,4e-05,12.43671]
[1777983248482,40.61,81082.97,0.0,0.08142,4e-05,12.50234]
[1777983253507,40.61,81090.58,0.0,0.08176,4e-05,12.54281]
[1777983259085,40.61,81089.13,0.0,0.0817,4e-05,12.53582]
[1777983264112,40.61,81086.52,0.0,0.08159,4e-05,12.52275]
[1777983269148,40.62,81086.05,0.0,0.08158,4e-05,12.52135]
[1777983270080,40.62,81086.05,0.0,0.08158,4e-05,12.52135]
[1777983270570,40.62,81093.14,0.0,0.0819,4e-05,12.55943]
[1777983271661,40.62,81095.6,0.0,0.08199,4e-05,12.56933]
[1777983271678,40.62,81095.6,0.0,0.08199,4e-05,12.56933]
[1777983271768,40.62,81095.6,0.0,0.08199,4e-05,12.56933]
[1777983272168,40.62,81095.6,0.0,0.08199,4e-05,12.56949]
[1777983272690,40.62,81095.6,0.0,0.08199,4e-05,12.56949]
[1777983273566,40.62,81095.6,0.0,0.08199,4e-05,12.56949]
[1777983273175,40.62,81096.34,0.0,0.08203,4e-05,12.5736]
[1777983274183,40.62,81095.96,0.0,0.08201,4e-05,12.57172]
[1777983279218,40.62,81095.03,0.0,0.08198,4e-05,12.56759]
[1777983284252,40.62,81094.43,0.0,0.08196,4e-05,12.56523]
[1777983289289,40.62,81093.79,0.0,0.08193,4e-05,12.56272]
[1777983294323,40.62,81094.87,0.0,0.08199,4e-05,12.56937]
[1777983299358,40.62,81091.66,0.0,0.08185,4e-05,12.55315]
[1777983301852,40.63,81090.56,0.0,0.08181,4e-05,12.54771]
[1777983302381,40.63,81088.95,0.0,0.08174,4e-05,12.53934]
[1777983303385,40.63,81079.07,0.0,0.0813,4e-05,12.48697]
[1777983304154,40.63,81079.07,0.0,0.0813,4e-05,12.48697]
[1777983304424,40.63,81074.07,0.0,0.08108,4e-05,12.4607]
[1777983309433,40.63,81083.29,0.0,0.0815,4e-05,12.51123]
[1777983310640,40.63,81095.29,0.0,0.08204,4e-05,12.57549]
[1777983315669,40.63,81094.95,0.0,0.08203,4e-05,12.57432]
[1777983321517,40.63,81100.41,0.0,0.08229,5e-05,12.6044]
[1777983326552,40.63,81106.3,0.0,0.08256,5e-05,12.63629]
[1777983331587,40.63,81106.01,0.0,0.08252,5e-05,12.63159]
[1777983336622,40.63,81105.23,0.0,0.08249,5e-05,12.62782]
[1777983341657,40.63,81105.9,0.0,0.08253,5e-05,12.63181]
[1777983346693,40.63,81115.93,0.0,0.08298,5e-05,12.6858]
[1777983351727,40.63,81123.64,0.0,0.08333,5e-05,12.72707]
[1777983357393,40.63,81120.47,0.0,0.08318,5e-05,12.70973]
[1777983362498,40.63,81114.3,0.0,0.0829,5e-05,12.67623]
[1777983367845,40.63,81111.59,0.0,0.08278,5e-05,12.66143]
[1777983372881,40.63,81112.97,0.0,0.08284,5e-05,12.66873]
[1777983377916,40.63,81109.77,0.0,0.08269,5e-05,12.6514]
[1777983382951,40.63,81110.28,0.0,0.08271,5e-05,12.65398]
[1777983387985,40.63,81108.04,0.0,0.08261,5e-05,12.6419]
[1777983393023,40.63,81105.57,0.0,0.08248,5e-05,12.62521]
[1777983398058,40.63,81105.3,0.0,0.08247,5e-05,12.62382]
[1777983400433,40.63,81104.87,0.0,0.08245,5e-05,12.62153]
[1777983400504,40.63,81104.39,0.0,0.08243,5e-05,12.61898]
[1777983406114,40.63,81089.8,0.0,0.08177,4e-05,12.54129]
[1777983411271,40.63,81090.11,0.0,0.08179,4e-05,12.54363]
[1777983415301,40.63,81099.78,0.0,0.08223,5e-05,12.59581]
[1777983422228,40.64,81094.4,0.0,0.082,4e-05,12.56831]
[1777983427264,40.64,81087.49,0.0,0.0817,4e-05,12.53241]
[1777983432298,40.64,81087.23,0.0,0.0817,4e-05,12.5323]
[1777983437333,40.64,81087.59,0.0,0.08173,4e-05,12.53554]
[1777983442441,40.64,81089.46,0.0,0.08182,4e-05,12.54652]
[1777983442488,40.64,81089.46,0.0,0.08182,4e-05,12.54652]
[1777983442649,40.64,81089.46,0.0,0.08182,4e-05,12.54652]
[1777983442673,40.64,81102.31,0.0,0.0824,5e-05,12.61543]
[1777983443481,40.64,81102.31,0.0,0.0824,5e-05,12.61543]
[1777983443514,40.64,81102.31,0.0,0.0824,5e-05,12.61543]
[1777983443576,40.64,81105.52,0.0,0.08255,5e-05,12.63274]
[1777983445545,40.64,81105.52,0.0,0.08255,5e-05,12.63285]
[1777983445621,40.65,81104.57,0.0,0.0825,5e-05,12.62787]
[1777983450775,40.65,81104.02,0.0,0.08248,5e-05,12.62534]
[1777983451431,40.65,81103.06,0.0,0.08242,5e-05,12.61696]
[1777983453709,40.65,81102.37,0.0,0.08239,5e-05,12.61337]
[1777983453734,40.65,81101.54,0.0,0.08236,5e-05,12.60903]
[1777983455838,40.65,81101.54,0.0,0.08236,5e-05,12.60913]
[1777983456465,40.65,81101.47,0.0,0.08235,5e-05,12.60896]
[1777983459453,40.65,81096.71,0.0,0.08214,4e-05,12.58374]
[1777983459544,40.65,81093.48,0.0,0.082,4e-05,12.56664]
[1777983465721,40.65,81093.69,0.0,0.08201,4e-05,12.56849]
[1777983471260,40.65,81086.82,0.0,0.08172,4e-05,12.5331]
[1777983476297,40.65,81086.67,0.0,0.08172,4e-05,12.53304]
[1777983481643,40.65,81080.05,0.0,0.08143,4e-05,12.49908]
[1777983486676,40.66,81072.09,0.0,0.08109,4e-05,12.45823]
[1777983491711,40.66,81068.99,0.0,0.08097,4e-05,12.44332]
[1777983496746,40.66,81066.93,0.0,0.08089,4e-05,12.43406]
[1777983501780,40.66,81066.94,0.0,0.0809,4e-05,12.43575]
[1777983506818,40.67,81071.19,0.0,0.08111,4e-05,12.45988]
[1777983508299,40.67,81070.95,0.0,0.0811,4e-05,12.45888]
[1777983508757,40.67,81070.95,0.0,0.0811,4e-05,12.45888]
[1777983508830,40.67,81070.82,0.0,0.08109,4e-05,12.45847]
[1777983510844,40.68,81081.75,0.0,0.08164,4e-05,12.52385]
[1777983515878,40.68,81085.56,0.0,0.08182,4e-05,12.54357]
[1777983516538,40.68,81085.56,0.0,0.08182,4e-05,12.54357]
[1777983516886,40.69,81085.9,0.0,0.08184,4e-05,12.54596]
[1777983522046,40.69,81088.16,0.0,0.08197,4e-05,12.56084]
[1777983527963,40.73,81091.49,0.0,0.08234,4e-05,12.60435]
[1777983532998,40.74,81092.68,0.0,0.08242,4e-05,12.61441]
[1777983538033,40.74,81089.13,0.0,0.0823,4e-05,12.59941]
[1777983543068,40.75,81085.49,0.0,0.08217,4e-05,12.58397]
[1777983548104,40.76,81089.4,0.0,0.08238,4e-05,12.6087]
[1777983552828,40.76,81079.27,0.0,0.08195,4e-05,12.55802]
[1777983558178,40.77,81078.21,0.0,0.08194,4e-05,12.55589]
[1777983559659,40.77,81090.07,0.0,0.08247,4e-05,12.61966]
[1777983565082,40.77,81090.06,0.0,0.0825,4e-05,12.62303]
[1777983565110,40.77,81090.06,0.0,0.0825,4e-05,12.62303]
[1777983565224,40.78,81090.17,0.0,0.08251,4e-05,12.62442]
[1777983570258,40.78,81092.84,0.0,0.08267,5e-05,12.6426]
[1777983575740,40.79,81094.17,0.0,0.08274,5e-05,12.64938]
[1777983581338,40.79,81095.29,0.0,0.08282,5e-05,12.65939]
[1777983586372,40.8,81101.37,0.0,0.08313,5e-05,12.69598]
[1777983592413,40.81,81100.03,0.0,0.08311,5e-05,12.69366]
[1777983597451,40.81,81094.14,0.0,0.08288,5e-05,12.66583]
[1777983599465,40.82,81084.23,0.0,0.08244,4e-05,12.61398]
[1777983604501,40.82,81084.88,0.0,0.08249,4e-05,12.61956]
[1777983608065,40.82,81092.66,0.0,0.08286,5e-05,12.66305]
[1777983608529,40.82,81096.09,0.0,0.08301,5e-05,12.68181]
[1777983613564,40.83,81097.16,0.0,0.08308,5e-05,12.68969]
[1777983618599,40.83,81092.33,0.0,0.08288,5e-05,12.66619]
[1777983623634,40.83,81085.71,0.0,0.08261,4e-05,12.63341]
[1777983628671,40.84,81087.41,0.0,0.08271,5e-05,12.64515]
[1777983633704,40.84,81087.23,0.0,0.08271,5e-05,12.64413]
[1777983634347,40.84,81087.23,0.0,0.08271,5e-05,12.64413]
[1777983634959,40.84,81087.23,0.0,0.08271,5e-05,12.64413]
[1777983640224,40.85,81082.95,0.0,0.08255,4e-05,12.62507]
[1777983649816,40.86,81075.64,0.0,0.08227,4e-05,12.59174]
[1777983654851,40.86,81072.98,0.0,0.08217,4e-05,12.58035]
[1777983656665,40.86,81072.56,0.0,0.08216,4e-05,12.57867]
[1777983656865,40.87,81072.84,0.0,0.08218,4e-05,12.5807]
[1777983662024,40.87,81071.86,0.0,0.08214,4e-05,12.57657]
[1777983662907,40.87,81070.12,0.0,0.08208,4e-05,12.56946]
[1777983667942,40.88,81080.43,0.0,0.08258,4e-05,12.62818]
[1777983672980,40.88,81077.31,0.0,0.08247,4e-05,12.6155]
[1777983679019,40.89,81082.09,0.0,0.08273,4e-05,12.64556]
[1777983680521,40.89,81084.01,0.0,0.08282,4e-05,12.65654]
[1777983680717,40.89,81084.01,0.0,0.08282,4e-05,12.65654]
[1777983681324,40.89,81084.58,0.0,0.08285,5e-05,12.66032]
[1777983685061,40.9,81104.04,0.0,0.08376,5e-05,12.76686]
[1777983688698,40.9,81110.71,0.0,0.08407,5e-05,12.80423]
[1777983694125,40.91,81116.11,0.0,0.08432,5e-05,12.83264]
[1777983699170,40.91,81114.87,0.0,0.08429,5e-05,12.82828]
[1777983704207,40.91,81111.06,0.0,0.08413,5e-05,12.81]
[1777983709465,40.92,81115.61,0.0,0.08436,5e-05,12.83618]
[1777983714535,40.92,81115.67,0.0,0.08438,5e-05,12.83899]
[1777983720321,40.92,81118.66,0.0,0.08454,5e-05,12.85773]
[1777983725352,40.93,81119.99,0.0,0.08462,5e-05,12.86677]
[1777983730388,40.93,81122.72,0.0,0.08476,5e-05,12.88326]
[1777983735423,40.93,81124.18,0.0,0.08484,5e-05,12.89289]
[1777983740458,40.94,81121.85,0.0,0.08475,5e-05,12.88224]
[1777983744164,40.94,81112.27,0.0,0.08432,5e-05,12.83211]
[1777983745399,40.94,81113.28,0.0,0.08437,5e-05,12.83798]
[1777983747568,40.94,81111.92,0.0,0.08432,5e-05,12.83161]
[1777983755128,40.95,81120.77,0.0,0.08473,5e-05,12.87869]
[1777983760598,40.95,81121.38,0.0,0.08478,5e-05,12.88472]
[1777983765632,40.95,81118.69,0.0,0.08468,5e-05,12.87221]
[1777983771065,40.96,81112.57,0.0,0.08441,5e-05,12.84106]
[1777983775703,40.96,81087.35,0.0,0.08329,5e-05,12.70882]
[1777983780163,40.96,81086.09,0.0,0.08324,5e-05,12.70293]
[1777983780645,40.96,81081.42,0.0,0.08303,5e-05,12.67832]
[1777983784394,40.96,81081.94,0.0,0.08307,5e-05,12.68241]
[1777983784414,40.96,81081.94,0.0,0.08307,5e-05,12.68241]
[1777983784766,40.96,81081.94,0.0,0.08307,5e-05,12.68272]
[1777983785722,40.96,81081.94,0.0,0.08307,5e-05,12.68272]
[1777983785790,40.97,81081.2,0.0,0.08304,5e-05,12.67909]
[1777983790810,40.97,81073.69,0.0,0.08272,4e-05,12.64068]
[1777983796026,40.97,81073.06,0.0,0.0827,4e-05,12.63874]
[1777983801086,40.97,81072.37,0.0,0.08269,4e-05,12.63681]
[1777983806920,40.98,81071.78,0.0,0.08268,4e-05,12.63606]
[1777983811955,40.98,81081.82,0.0,0.08313,5e-05,12.6879]
[1777983816990,40.98,81087.11,0.0,0.08339,5e-05,12.71908]
[1777983822029,40.99,81090.14,0.0,0.08354,5e-05,12.73707]
[1777983827066,40.99,81091.59,0.0,0.08362,5e-05,12.74588]
[1777983830729,40.99,81092.7,0.0,0.08368,5e-05,12.75244]
[1777983836129,40.99,81097.17,0.0,0.0839,5e-05,12.77882]
[1777983840864,41.0,81093.28,0.0,0.08374,5e-05,12.76028]
[1777983846198,41.0,81094.91,0.0,0.08384,5e-05,12.77199]
[1777983851234,41.0,81096.44,0.0,0.08392,5e-05,12.781]
[1777983856270,41.01,81097.29,0.0,0.08397,5e-05,12.78634]
[1777983861304,41.01,81093.23,0.0,0.08379,5e-05,12.7655]
[1777983866338,41.01,81093.78,0.0,0.08382,5e-05,12.76905]
[1777983871405,41.01,81098.18,0.0,0.08401,5e-05,12.79187]
[1777983877421,41.0,81104.94,0.0,0.08429,5e-05,12.82295]
[1777983882591,41.0,81104.24,0.0,0.08424,5e-05,12.81797]
[1777983887698,41.0,81104.62,0.0,0.08425,5e-05,12.81926]
[1777983893531,41.0,81106.3,0.0,0.08431,5e-05,12.82622]
[1777983898567,41.0,81106.56,0.0,0.08431,5e-05,12.82594]
[1777983903600,40.99,81105.39,0.0,0.08424,5e-05,12.81827]
[1777983904524,40.99,81105.39,0.0,0.08424,5e-05,12.81827]
[1777983904869,40.99,81105.39,0.0,0.08424,5e-05,12.81827]
[1777983905612,40.99,81114.42,0.0,0.08466,5e-05,12.86671]
[1777983908561,40.99,81128.34,0.0,0.0853,5e-05,12.9421]
[1777983914143,41.0,81135.05,0.0,0.08562,5e-05,12.9796]
[1777983917814,41.0,81136.1,0.0,0.08568,5e-05,12.98612]
[1777983918190,41.0,81138.39,0.0,0.08578,5e-05,12.99865]
[1777983918535,41.0,81138.39,0.0,0.08578,5e-05,12.99865]
[1777983919345,41.0,81176.41,0.0,0.08755,5e-05,13.20433]
[1777983920179,41.0,81176.41,0.0,0.08755,5e-05,13.20433]
[1777983920420,41.0,81182.67,0.0,0.08784,5e-05,13.23819]
[1777983920745,41.0,81182.67,0.0,0.08784,5e-05,13.23819]
[1777983920786,41.0,81182.67,0.0,0.08784,5e-05,13.23819]
[1777983921191,41.0,81182.67,0.0,0.08784,5e-05,13.23819]
[1777983921375,41.0,81178.24,0.0,0.08763,5e-05,13.21398]
[1777983923336,41.0,81167.74,0.0,0.08714,5e-05,13.15686]
[1777983924755,41.0,81147.08,0.0,0.08618,5e-05,13.04524]
[1777983927621,41.0,81147.33,0.0,0.0862,5e-05,13.04684]
[1777983928183,41.0,81147.33,0.0,0.0862,5e-05,13.04684]
[1777983929481,41.0,81146.91,0.0,0.08618,5e-05,13.04484]
[1777983929510,41.0,81146.91,0.0,0.08618,5e-05,13.04484]
[1777983929543,41.0,81146.91,0.0,0.08618,5e-05,13.04484]
[1777983929787,41.0,81146.94,0.0,0.08618,5e-05,13.04513]
[1777983930777,41.0,81146.94,0.0,0.08618,5e-05,13.04513]
[1777983931892,41.0,81149.02,0.0,0.08628,5e-05,13.05647]
[1777983933420,41.0,81150.3,0.0,0.08632,5e-05,13.0601]
[1777983933440,41.0,81150.3,0.0,0.08632,5e-05,13.0601]
[1777983934175,41.0,81150.4,0.0,0.08632,5e-05,13.06074]
[1777983935459,41.0,81156.07,0.0,0.08659,5e-05,13.09145]
[1777983936194,41.0,81156.11,0.0,0.08659,5e-05,13.09172]
[1777983941871,41.0,81149.08,0.0,0.08627,5e-05,13.05421]
[1777983947071,41.0,81147.52,0.0,0.0862,5e-05,13.04623]
[1777983947111,41.0,81147.23,0.0,0.08619,5e-05,13.04477]
[1777983952949,41.0,81151.75,0.0,0.0864,5e-05,13.06964]
[1777983958222,41.0,81152.28,0.0,0.08643,5e-05,13.07267]
[1777983958400,41.0,81152.28,0.0,0.08643,5e-05,13.07267]
[1777983959146,41.0,81157.46,0.0,0.08667,5e-05,13.10069]
[1777983963096,41.0,81161.31,0.0,0.08685,5e-05,13.1214]
[1777983963348,41.0,81182.69,0.0,0.08784,5e-05,13.23716]
[1777983963496,41.0,81182.69,0.0,0.08784,5e-05,13.23716]
[1777983969122,41.0,81180.37,0.0,0.08773,5e-05,13.22392]
[1777983972181,41.0,81172.63,0.0,0.08736,5e-05,13.18183]
[1777983977370,41.0,81179.03,0.0,0.08766,5e-05,13.21568]
[1777983983364,41.0,81191.9,0.0,0.08825,5e-05,13.2841]
[1777983984007,41.0,81190.82,0.0,0.08819,5e-05,13.27795]
[1777983984182,41.0,81190.82,0.0,0.08819,5e-05,13.27768]
[1777983989051,40.99,81196.41,0.0,0.08845,5e-05,13.30711]
[1777983990072,40.99,81199.49,0.0,0.08859,5e-05,13.32357]
[1777983990224,40.99,81199.47,0.0,0.08858,5e-05,13.32315]
[1777983995258,40.99,81204.07,0.0,0.08877,5e-05,13.34319]
[1777983996124,40.99,81204.07,0.0,0.08877,5e-05,13.34319]
[1777983996411,40.99,81207.48,0.0,0.08893,5e-05,13.36145]
[1777983997691,40.99,81207.48,0.0,0.08892,5e-05,13.3611]
[1777983998175,40.99,81207.48,0.0,0.08892,5e-05,13.3611]
[1777983998971,40.99,81207.19,0.0,0.08891,5e-05,13.35918]
[1777984000181,40.99,81206.31,0.0,0.08886,5e-05,13.35405]
[1777984000357,40.99,81199.05,0.0,0.08852,5e-05,13.31415]
[1777984003425,40.99,81196.38,0.0,0.08838,5e-05,13.29903]
[1777984008351,40.99,81185.92,0.0,0.08788,5e-05,13.24089]
[1777984013487,40.98,81186.47,0.0,0.0879,5e-05,13.24335]
[1777984019430,40.98,81191.18,0.0,0.08812,5e-05,13.26814]
[1777984023631,40.98,81194.74,0.0,0.08828,5e-05,13.28688]
[1777984026478,40.98,81205.81,0.0,0.0888,5e-05,13.34693]
[1777984031520,40.98,81206.86,0.0,0.08884,5e-05,13.3521]
[1777984036751,40.98,81205.38,0.0,0.08876,5e-05,13.34309]
[1777984041790,40.98,81207.75,0.0,0.08887,5e-05,13.35476]
[1777984047205,40.97,81212.25,0.0,0.08907,5e-05,13.37813]
[1777984053669,40.97,81208.96,0.0,0.08887,5e-05,13.35452]
[1777984058704,40.97,81209.7,0.0,0.08889,5e-05,13.35662]
[1777984063739,40.97,81208.49,0.0,0.08882,5e-05,13.34815]
[1777984067545,40.96,81219.04,0.0,0.0893,5e-05,13.40457]
[1777984068992,40.96,81219.87,0.0,0.08934,5e-05,13.4088]
[1777984069215,40.96,81219.87,0.0,0.08934,5e-05,13.4088]
[1777984069286,40.96,81221.08,0.0,0.0894,5e-05,13.4151]
[1777984070972,40.96,81221.08,0.0,0.08939,5e-05,13.4146]
[1777984071055,40.96,81214.52,0.0,0.08908,5e-05,13.37827]
[1777984072987,40.96,81214.52,0.0,0.08907,5e-05,13.37781]
[1777984073470,40.96,81214.52,0.0,0.08907,5e-05,13.37781]
[1777984073541,40.96,81217.84,0.0,0.08923,5e-05,13.39549]
[1777984075015,40.96,81217.84,0.0,0.08922,5e-05,13.39502]
[1777984075583,40.96,81217.84,0.0,0.08922,5e-05,13.39502]
[1777984075034,40.96,81218.5,0.0,0.08925,5e-05,13.39813]
[1777984075679,40.96,81218.5,0.0,0.08925,5e-05,13.39813]
[1777984075695,40.96,81218.5,0.0,0.08925,5e-05,13.39813]
[1777984076481,40.96,81220.48,0.0,0.08934,5e-05,13.40847]
[1777984076924,40.96,81220.48,0.0,0.08934,5e-05,13.40847]
[1777984076935,40.96,81220.48,0.0,0.08934,5e-05,13.40847]
[1777984076962,40.96,81220.71,0.0,0.08934,5e-05,13.40923]
[1777984079053,40.96,81220.71,0.0,0.08934,5e-05,13.40873]
[1777984079084,40.96,81220.71,0.0,0.08934,5e-05,13.40873]
[1777984079409,40.96,81220.71,0.0,0.08934,5e-05,13.40873]
[1777984079479,40.95,81219.54,0.0,0.08928,5e-05,13.40182]
[1777984079976,40.95,81219.54,0.0,0.08928,5e-05,13.40182]
[1777984081072,40.95,81219.38,0.0,0.08927,5e-05,13.40046]
[1777984081114,40.95,81218.21,0.0,0.08921,5e-05,13.39357]
[1777984086552,40.95,81219.11,0.0,0.08923,5e-05,13.39611]
[1777984091168,40.95,81218.72,0.0,0.08919,5e-05,13.39209]
[1777984091227,40.94,81223.66,0.0,0.08942,5e-05,13.41861]
[1777984094989,40.94,81223.56,0.0,0.08941,5e-05,13.41653]
[1777984095227,40.94,81223.56,0.0,0.08941,5e-05,13.41653]
[1777984095314,40.94,81222.9,0.0,0.08937,5e-05,13.41242]
[1777984099259,40.94,81223.64,0.0,0.08939,5e-05,13.41495]
[1777984099282,40.94,81223.8,0.0,0.08939,5e-05,13.41532]
[1777984103573,40.94,81224.5,0.0,0.08941,5e-05,13.41764]
[1777984105329,40.93,81226.53,0.0,0.0895,5e-05,13.42774]
[1777984105396,40.93,81227.47,0.0,0.08954,5e-05,13.43239]
[1777984107754,40.93,81230.49,0.0,0.08968,5e-05,13.4479]
[1777984108288,40.93,81230.49,0.0,0.08968,5e-05,13.4479]
[1777984109029,40.93,81236.14,0.0,0.08994,5e-05,13.47833]
[1777984109056,40.93,81236.14,0.0,0.08994,5e-05,13.47777]
[1777984109690,40.93,81236.14,0.0,0.08994,5e-05,13.47777]
[1777984110300,40.93,81236.14,0.0,0.08994,5e-05,13.47777]
[1777984115671,40.93,81233.96,0.0,0.08979,5e-05,13.45978]
[1777984116105,40.93,81234.38,0.0,0.08981,5e-05,13.46173]
[1777984118529,40.92,81234.23,0.0,0.0898,5e-05,13.46056]
[1777984118629,40.92,81235.57,0.0,0.08986,5e-05,13.46755]
[1777984119287,40.92,81235.57,0.0,0.08986,5e-05,13.46755]
[1777984119345,40.92,81235.25,0.0,0.08984,5e-05,13.46544]
[1777984124625,40.92,81226.39,0.0,0.0894,5e-05,13.41541]
[1777984124627,40.92,81215.7,0.0,0.08889,5e-05,13.35659]
[1777984128720,40.92,81220.88,0.0,0.08912,5e-05,13.38339]
[1777984130761,40.92,81224.06,0.0,0.08927,5e-05,13.39997]
[1777984131144,40.92,81224.06,0.0,0.08927,5e-05,13.39997]
[1777984133883,40.91,81220.72,0.0,0.0891,5e-05,13.38051]
[1777984139266,40.91,81218.64,0.0,0.08898,5e-05,13.36691]
[1777984144302,40.91,81215.74,0.0,0.08883,5e-05,13.34948]
[1777984149336,40.91,81219.72,0.0,0.089,5e-05,13.36954]
[1777984154371,40.9,81220.09,0.0,0.089,5e-05,13.36987]
[1777984159406,40.9,81220.9,0.0,0.08903,5e-05,13.37261]
[1777984160902,40.9,81221.14,0.0,0.08904,5e-05,13.37359]
[1777984166456,40.9,81231.22,0.0,0.08951,5e-05,13.4283]
[1777984171492,40.9,81230.91,0.0,0.08947,5e-05,13.4229]
[1777984173805,40.9,81230.27,0.0,0.08944,5e-05,13.41932]
[1777984174513,40.9,81230.27,0.0,0.08944,5e-05,13.41929]
[1777984177413,40.9,81225.6,0.0,0.08922,5e-05,13.39368]
[1777984177628,40.9,81220.05,0.0,0.08896,5e-05,13.36332]
[1777984181999,40.9,81213.24,0.0,0.08864,5e-05,13.32635]
[1777984182624,40.9,81213.24,0.0,0.08864,5e-05,13.32635]
[1777984183559,40.9,81213.95,0.0,0.08867,5e-05,13.33033]
[1777984183610,40.9,81212.15,0.0,0.08859,5e-05,13.32059]
[1777984184708,40.9,81212.15,0.0,0.08859,5e-05,13.32068]
[1777984185590,40.9,81212.64,0.0,0.08861,5e-05,13.32347]
[1777984186351,40.9,81212.64,0.0,0.08861,5e-05,13.32347]
[1777984191170,40.9,81212.63,0.0,0.08862,5e-05,13.32404]
[1777984196667,40.9,81212.61,0.0,0.08862,5e-05,13.3246]
[1777984201702,40.9,81211.89,0.0,0.08859,5e-05,13.32124]
[1777984202455,40.9,81211.89,0.0,0.08859,5e-05,13.32124]
[1777984202709,40.9,81211.85,0.0,0.08859,5e-05,13.32113]
[1777984203849,40.9,81216.99,0.0,0.08884,5e-05,13.34931]
[1777984203962,40.9,81217.05,0.0,0.08884,5e-05,13.34971]
[1777984209757,40.9,81219.7,0.0,0.08897,5e-05,13.36438]
[1777984213787,40.9,81229.24,0.0,0.08942,5e-05,13.41654]
[1777984218824,40.9,81226.32,0.0,0.08929,5e-05,13.40113]
[1777984223857,40.9,81226.38,0.0,0.08929,5e-05,13.40213]
[1777984228892,40.91,81227.09,0.0,0.08933,5e-05,13.40667]
[1777984233926,40.91,81228.17,0.0,0.08937,5e-05,13.40984]
[1777984238961,40.91,81226.9,0.0,0.08932,5e-05,13.40348]
[1777984243229,40.91,81227.65,0.0,0.08936,5e-05,13.40797]
[1777984243289,40.91,81228.19,0.0,0.08938,5e-05,13.41105]
[1777984248540,40.91,81227.3,0.0,0.08934,5e-05,13.40669]
[1777984248736,40.91,81227.3,0.0,0.08934,5e-05,13.40669]
[1777984249366,40.91,81221.73,0.0,0.08908,5e-05,13.37634]
[1777984250596,40.91,81216.35,0.0,0.08883,5e-05,13.34711]
[1777984250626,40.91,81216.35,0.0,0.08883,5e-05,13.34711]
[1777984251024,40.91,81216.52,0.0,0.08884,5e-05,13.34808]
[1777984251050,40.91,81216.52,0.0,0.08884,5e-05,13.34808]
[1777984253137,40.91,81228.02,0.0,0.08939,5e-05,13.41146]
[1777984259106,40.91,81226.58,0.0,0.08932,5e-05,13.4043]
[1777984264149,40.91,81233.65,0.0,0.08967,5e-05,13.44367]
[1777984268301,40.91,81238.86,0.0,0.08992,5e-05,13.47236]
[1777984269573,40.91,81242.15,0.0,0.09007,5e-05,13.49044]
[1777984273421,40.91,81232.08,0.0,0.08959,5e-05,13.43515]
[1777984277693,40.91,81222.54,0.0,0.08914,5e-05,13.38342]
[1777984282677,40.92,81223.35,0.0,0.08919,5e-05,13.38846]
[1777984283437,40.92,81217.3,0.0,0.0889,5e-05,13.3556]
[1777984283762,40.92,81213.28,0.0,0.08871,5e-05,13.33386]
[1777984284043,40.92,81213.28,0.0,0.08871,5e-05,13.33386]
[1777984284288,40.92,81213.68,0.0,0.08873,5e-05,13.33611]
[1777984285160,40.92,81213.68,0.0,0.08873,5e-05,13.33611]
[1777984285294,40.92,81210.76,0.0,0.0886,5e-05,13.32027]
[1777984290331,40.92,81212.63,0.0,0.08869,5e-05,13.33092]
[1777984293232,40.92,81210.74,0.0,0.08858,5e-05,13.31731]
[1777984293354,40.92,81211.03,0.0,0.0886,5e-05,13.319]
[1777984298389,40.92,81213.85,0.0,0.08873,5e-05,13.3348]
[1777984301025,40.92,81210.24,0.0,0.08856,5e-05,13.31529]
[1777984301611,40.92,81210.24,0.0,0.08856,5e-05,13.31529]
[1777984301703,40.92,81225.21,0.0,0.08927,5e-05,13.39721]
[1777984303641,40.92,81225.21,0.0,0.08928,5e-05,13.39737]
[1777984303688,40.92,81233.47,0.0,0.08967,5e-05,13.4427]
[1777984309298,40.92,81234.25,0.0,0.08971,5e-05,13.44744]
[1777984314499,40.92,81230.99,0.0,0.08956,5e-05,13.43017]
[1777984319535,40.92,81229.08,0.0,0.08947,5e-05,13.42019]
[1777984324253,40.92,81232.98,0.0,0.08966,5e-05,13.44189]
[1777984325920,40.92,81228.23,0.0,0.08944,5e-05,13.41606]
[1777984326585,40.92,81222.61,0.0,0.08917,5e-05,13.38547]
[1777984331620,40.92,81222.14,0.0,0.08916,5e-05,13.38371]
[1777984336027,40.93,81224.84,0.0,0.08929,5e-05,13.39912]
[1777984336656,40.93,81225.96,0.0,0.08935,5e-05,13.40539]
[1777984341691,40.93,81227.1,0.0,0.0894,5e-05,13.41195]
[1777984346712,40.93,81223.7,0.0,0.08924,5e-05,13.39336]
[1777984352768,40.93,81227.84,0.0,0.08942,5e-05,13.41306]
[1777984357804,40.93,81227.59,0.0,0.08942,5e-05,13.41221]
[1777984362838,40.93,81226.09,0.0,0.08935,5e-05,13.40451]
[1777984367875,40.93,81224.35,0.0,0.08927,5e-05,13.39555]
[1777984369888,40.93,81214.76,0.0,0.08882,5e-05,13.34324]
[1777984370331,40.93,81214.76,0.0,0.08882,5e-05,13.34324]
[1777984370603,40.93,81214.76,0.0,0.08882,5e-05,13.34324]
[1777984370917,40.93,81214.08,0.0,0.08879,5e-05,13.33955]
[1777984372467,40.93,81214.48,0.0,0.0888,5e-05,13.34177]
[1777984372911,40.93,81219.31,0.0,0.08903,5e-05,13.36817]
[1777984377946,40.93,81220.45,0.0,0.08909,5e-05,13.37422]
[1777984378827,40.93,81220.45,0.0,0.08909,5e-05,13.37422]
[1777984380288,40.93,81218.66,0.0,0.089,5e-05,13.3644]
[1777984380378,40.93,81217.53,0.0,0.08895,5e-05,13.35821]
[1777984386744,40.93,81215.57,0.0,0.08885,5e-05,13.34757]
[1777984387127,40.93,81215.61,0.0,0.08886,5e-05,13.34783]
[1777984387179,40.93,81218.66,0.0,0.089,5e-05,13.36452]
[1777984392617,40.93,81220.73,0.0,0.0891,5e-05,13.37573]
[1777984398735,40.93,81220.41,0.0,0.08908,5e-05,13.37373]
[1777984403743,40.93,81222.3,0.0,0.08917,5e-05,13.38386]
[1777984408811,40.93,81227.37,0.0,0.08941,5e-05,13.41115]
[1777984409981,40.93,81228.64,0.0,0.08947,5e-05,13.418]
[1777984410154,40.93,81228.64,0.0,0.08946,5e-05,13.41789]
[1777984412444,40.93,81220.86,0.0,0.08907,5e-05,13.37168]
[1777984412924,40.93,81220.86,0.0,0.08907,5e-05,13.37168]
[1777984412990,40.93,81220.34,0.0,0.08905,5e-05,13.36882]
[1777984416957,40.93,81220.54,0.0,0.08906,5e-05,13.36982]
[1777984417219,40.93,81218.31,0.0,0.08895,5e-05,13.35759]
[1777984421322,40.93,81228.51,0.0,0.08944,5e-05,13.41373]
[1777984427289,40.93,81228.16,0.0,0.08943,5e-05,13.4123]
[1777984432324,40.93,81229.36,0.0,0.08949,5e-05,13.41921]
[1777984437373,40.93,81229.93,0.0,0.08952,5e-05,13.42257]
[1777984437528,40.93,81229.93,0.0,0.08952,5e-05,13.42257]
[1777984439935,40.93,81245.13,0.0,0.09024,5e-05,13.50599]
[1777984443637,40.93,81246.92,0.0,0.09033,5e-05,13.51565]
[1777984443724,40.93,81257.16,0.0,0.09082,5e-05,13.57184]
[1777984446628,40.93,81260.4,0.0,0.09097,5e-05,13.58941]
[1777984446654,40.93,81260.4,0.0,0.09097,5e-05,13.58941]
[1777984446657,40.93,81264.71,0.0,0.09118,5e-05,13.61299]
[1777984447571,40.93,81264.71,0.0,0.09118,5e-05,13.61299]
[1777984447697,40.93,81265.67,0.0,0.09122,5e-05,13.61812]
[1777984452984,40.93,81271.54,0.0,0.0915,5e-05,13.64983]
[1777984457639,40.92,81282.01,0.0,0.09198,5e-05,13.70418]
[1777984458380,40.92,81280.84,0.0,0.09192,5e-05,13.69746]
[1777984458392,40.92,81280.84,0.0,0.09192,5e-05,13.69746]
[1777984460368,40.92,81274.2,0.0,0.09159,5e-05,13.66037]
[1777984460894,40.92,81274.2,0.0,0.09159,5e-05,13.66037]
[1777984460902,40.92,81264.35,0.0,0.09111,5e-05,13.60593]
[1777984462315,40.92,81264.35,0.0,0.09111,5e-05,13.60583]
[1777984462934,40.92,81264.35,0.0,0.09111,5e-05,13.60583]
[1777984462964,40.92,81264.35,0.0,0.09111,5e-05,13.60583]
[1777984470591,40.92,81248.91,0.0,0.09037,5e-05,13.52047]
[1777984473612,40.92,81241.16,0.0,0.08998,5e-05,13.47461]
[1777984478646,40.92,81236.52,0.0,0.08976,5e-05,13.44966]
[1777984483681,40.92,81228.14,0.0,0.08936,5e-05,13.4036]
[1777984488716,40.92,81227.16,0.0,0.08931,5e-05,13.39741]
[1777984493755,40.92,81227.71,0.0,0.08934,5e-05,13.40119]
[1777984498791,40.92,81227.39,0.0,0.08932,5e-05,13.39943]
[1777984503826,40.92,81224.28,0.0,0.08918,5e-05,13.38322]
[1777984508874,40.92,81224.55,0.0,0.0892,5e-05,13.38562]
[1777984513912,40.92,81216.48,0.0,0.08883,5e-05,13.34248]
[1777984518947,40.93,81217.99,0.0,0.08891,5e-05,13.35182]
[1777984523982,40.93,81217.23,0.0,0.08888,5e-05,13.34882]
[1777984526952,40.93,81217.74,0.0,0.08891,5e-05,13.35207]
[1777984529020,40.93,81199.5,0.0,0.08806,5e-05,13.25335]
[1777984530026,40.93,81199.5,0.0,0.08806,5e-05,13.25335]
[1777984531039,40.93,81198.8,0.0,0.08801,5e-05,13.24681]
[1777984532124,40.93,81176.33,0.0,0.08696,5e-05,13.12498]
[1777984533057,40.93,81176.19,0.0,0.08696,5e-05,13.12448]
[1777984534061,40.93,81163.55,0.0,0.08637,5e-05,13.05647]
[1777984535794,40.93,81160.07,0.0,0.08622,5e-05,13.03817]
[1777984536076,40.93,81161.79,0.0,0.0863,5e-05,13.048]
[1777984538090,40.94,81174.73,0.0,0.08691,5e-05,13.11901]
[1777984543126,40.94,81175.33,0.0,0.08696,5e-05,13.1242]
[1777984548499,40.94,81179.57,0.0,0.08717,5e-05,13.14911]
[1777984548964,40.94,81185.3,0.0,0.08744,5e-05,13.18055]
[1777984554202,40.95,81188.55,0.0,0.08762,5e-05,13.20054]
[1777984559252,40.95,81194.87,0.0,0.08793,5e-05,13.23711]
[1777984565153,40.95,81196.0,0.0,0.088,5e-05,13.24486]
[1777984566577,40.96,81197.94,0.0,0.0881,5e-05,13.2566]
[1777984566663,40.96,81197.94,0.0,0.0881,5e-05,13.2566]
[1777984566903,40.96,81210.75,0.0,0.08871,5e-05,13.32677]
[1777984567450,40.96,81210.75,0.0,0.08871,5e-05,13.32677]
[1777984567551,40.96,81225.42,0.0,0.08941,5e-05,13.40717]
[1777984571653,40.96,81231.78,0.0,0.08971,5e-05,13.44223]
[1777984571667,40.96,81231.02,0.0,0.08968,5e-05,13.43825]
[1777984573399,40.96,81230.18,0.0,0.08964,5e-05,13.43374]
[1777984573440,40.96,81229.49,0.0,0.08961,5e-05,13.43005]
[1777984578727,40.96,81228.73,0.0,0.08957,5e-05,13.42624]
[1777984579518,40.96,81228.05,0.0,0.08954,5e-05,13.4226]
[1777984584855,40.96,81232.82,0.0,0.08977,5e-05,13.44897]
[1777984584893,40.96,81232.9,0.0,0.08977,5e-05,13.44945]
[1777984586940,40.96,81232.9,0.0,0.08977,5e-05,13.44949]
[1777984586945,40.96,81233.48,0.0,0.0898,5e-05,13.45271]
[1777984588888,40.96,81233.48,0.0,0.0898,5e-05,13.45274]
[1777984589038,40.96,81233.63,0.0,0.08981,5e-05,13.4536]
[1777984589806,40.96,81246.47,0.0,0.09043,5e-05,13.52405]
[1777984595494,40.96,81257.04,0.0,0.09091,5e-05,13.57796]
[1777984601114,40.96,81257.7,0.0,0.09093,5e-05,13.58116]
[1777984607577,40.96,81261.38,0.0,0.0911,5e-05,13.60062]
[1777984612613,40.95,81265.13,0.0,0.09128,5e-05,13.62063]
[1777984617647,40.95,81264.23,0.0,0.09123,5e-05,13.61507]
[1777984622683,40.95,81263.9,0.0,0.09121,5e-05,13.61269]
[1777984625164,40.95,81263.92,0.0,0.09121,5e-05,13.61269]
[1777984625706,40.95,81263.39,0.0,0.09118,5e-05,13.60956]
[1777984627400,40.95,81257.3,0.0,0.09089,5e-05,13.57599]
[1777984630313,40.95,81255.09,0.0,0.09078,5e-05,13.56374]
[1777984632054,40.95,81255.61,0.0,0.09081,5e-05,13.56658]
[1777984632156,40.95,81265.78,0.0,0.0913,5e-05,13.62246]
[1777984638070,40.95,81265.17,0.0,0.09126,5e-05,13.61857]
[1777984638135,40.95,81263.77,0.0,0.09119,5e-05,13.61075]
[1777984643830,40.95,81264.55,0.0,0.09122,5e-05,13.61446]
[1777984648864,40.95,81264.84,0.0,0.09123,5e-05,13.61555]
[1777984653900,40.95,81263.63,0.0,0.09115,5e-05,13.60492]
[1777984658935,40.95,81264.4,0.0,0.09118,5e-05,13.60873]
[1777984663970,40.95,81264.49,0.0,0.09118,5e-05,13.6088]
[1777984667371,40.95,81263.55,0.0,0.09114,5e-05,13.60337]
[1777984673090,40.95,81263.58,0.0,0.09113,5e-05,13.60313]
[1777984673178,40.95,81263.58,0.0,0.09113,5e-05,13.60313]
[1777984676110,40.95,81264.16,0.0,0.09116,5e-05,13.60609]
[1777984681987,40.94,81263.54,0.0,0.09113,5e-05,13.6022]
[1777984687131,40.94,81264.24,0.0,0.09116,5e-05,13.60562]
[1777984691550,40.94,81264.18,0.0,0.09115,5e-05,13.60498]
[1777984692902,40.94,81263.58,0.0,0.09112,5e-05,13.60161]
[1777984694184,40.94,81249.39,0.0,0.09044,5e-05,13.52344]
[1777984699217,40.94,81245.01,0.0,0.09023,5e-05,13.49983]
[1777984703246,40.94,81256.75,0.0,0.0908,5e-05,13.56457]
[1777984708280,40.94,81251.9,0.0,0.09056,5e-05,13.53798]
[1777984712587,40.94,81247.74,0.0,0.09035,5e-05,13.5118]
[1777984712690,40.94,81247.74,0.0,0.09035,5e-05,13.5118]
[1777984712742,40.94,81247.74,0.0,0.09035,5e-05,13.5118]
[1777984712979,40.94,81247.74,0.0,0.09035,5e-05,13.5118]
[1777984713317,40.94,81235.79,0.0,0.08978,5e-05,13.44632]
[1777984714322,40.94,81225.05,0.0,0.08926,5e-05,13.38752]
[1777984717343,40.94,81236.93,0.0,0.08983,5e-05,13.4527]
[1777984723071,40.95,81230.7,0.0,0.08954,5e-05,13.4191]
[1777984728420,40.95,81221.57,0.0,0.08911,5e-05,13.37008]
[1777984734463,40.95,81218.93,0.0,0.08899,5e-05,13.35626]
[1777984739496,40.95,81226.8,0.0,0.08937,5e-05,13.39983]
[1777984744533,40.95,81224.4,0.0,0.08927,5e-05,13.38769]
[1777984749567,40.95,81221.42,0.0,0.08913,5e-05,13.3724]
[1777984754569,40.95,81219.4,0.0,0.08905,5e-05,13.36219]
[1777984756350,40.95,81229.53,0.0,0.08953,5e-05,13.41794]
[1777984761652,40.96,81231.38,0.0,0.08962,5e-05,13.42871]
[1777984766686,40.96,81228.17,0.0,0.08947,5e-05,13.41155]
[1777984771722,40.96,81231.38,0.0,0.08961,5e-05,13.42613]
[1777984776757,40.96,81235.15,0.0,0.08979,5e-05,13.4471]
[1777984781794,40.96,81230.68,0.0,0.08958,5e-05,13.42295]
[1777984790856,40.96,81230.51,0.0,0.08958,5e-05,13.42265]
[1777984794884,40.96,81244.11,0.0,0.09023,5e-05,13.49723]
[1777984796771,40.96,81244.42,0.0,0.09025,5e-05,13.49888]
[1777984799174,40.96,81251.9,0.0,0.0906,5e-05,13.5398]
[1777984799231,40.96,81248.61,0.0,0.09044,5e-05,13.52162]
[1777984803386,40.96,81248.73,0.0,0.09045,5e-05,13.52202]
[1777984803949,40.96,81255.92,0.0,0.09079,5e-05,13.56165]
[1777984808985,40.96,81264.29,0.0,0.09121,5e-05,13.60853]
[1777984814021,40.96,81268.33,0.0,0.09141,5e-05,13.63145]
[1777984819055,40.96,81270.27,0.0,0.09151,5e-05,13.64279]
[1777984823051,40.96,81272.24,0.0,0.0916,5e-05,13.65404]
[1777984825327,40.96,81261.61,0.0,0.0911,5e-05,13.59603]
[1777984825564,40.96,81261.61,0.0,0.0911,5e-05,13.59603]
[1777984826105,40.96,81261.61,0.0,0.0911,5e-05,13.59626]
[1777984829726,40.96,81264.78,0.0,0.09126,5e-05,13.6144]
[1777984830229,40.97,81266.21,0.0,0.09133,5e-05,13.6225]
[1777984830929,40.97,81266.21,0.0,0.09133,5e-05,13.6225]
[1777984831138,40.97,81266.21,0.0,0.09131,5e-05,13.61921]
[1777984832543,40.97,81266.06,0.0,0.0913,5e-05,13.61861]
[1777984833152,40.97,81267.29,0.0,0.09137,5e-05,13.62562]
[1777984838188,40.97,81271.82,0.0,0.0916,5e-05,13.65172]
[1777984843223,40.97,81273.06,0.0,0.09167,5e-05,13.6597]
[1777984845789,40.97,81282.41,0.0,0.09212,5e-05,13.71174]
[1777984845831,40.97,81282.41,0.0,0.09212,5e-05,13.71174]
[1777984846244,40.97,81282.41,0.0,0.09213,5e-05,13.71191]
[1777984846910,40.97,81282.41,0.0,0.09213,5e-05,13.71191]
[1777984847251,40.97,81282.75,0.0,0.09214,5e-05,13.71396]
[1777984847523,40.97,81282.75,0.0,0.09214,5e-05,13.71396]
[1777984848266,40.97,81283.5,0.0,0.09218,5e-05,13.71828]
[1777984851488,40.97,81282.84,0.0,0.09215,5e-05,13.71514]
[1777984851509,40.97,81282.84,0.0,0.09215,5e-05,13.71514]
[1777984851848,40.97,81282.84,0.0,0.09215,5e-05,13.71514]
[1777984852065,40.97,81282.84,0.0,0.09215,5e-05,13.71514]
[1777984852286,40.97,81283.29,0.0,0.09218,5e-05,13.71781]
[1777984857321,40.97,81282.61,0.0,0.09215,5e-05,13.71501]
[1777984858034,40.97,81282.61,0.0,0.09215,5e-05,13.71501]
[1777984858328,40.97,81282.9,0.0,0.09217,5e-05,13.71644]
[1777984863187,40.97,81286.93,0.0,0.09236,5e-05,13.73801]
[1777984863364,40.97,81286.93,0.0,0.09235,5e-05,13.73782]
[1777984866350,40.97,81285.31,0.0,0.09227,5e-05,13.72847]
[1777984866449,40.97,81284.16,0.0,0.09221,5e-05,13.72192]
[1777984872064,40.97,81281.55,0.0,0.09208,5e-05,13.70654]
[1777984872427,40.97,81282.41,0.0,0.09212,5e-05,13.7111]
[1777984874201,40.97,81282.48,0.0,0.09212,5e-05,13.71129]
[1777984874441,40.97,81281.52,0.0,0.09207,5e-05,13.70578]
[1777984877784,40.97,81282.4,0.0,0.09211,5e-05,13.71005]
[1777984878469,40.97,81282.93,0.0,0.09213,5e-05,13.71276]
[1777984884208,40.97,81284.02,0.0,0.09217,5e-05,13.71733]
[1777984886564,40.96,81284.59,0.0,0.0922,5e-05,13.71999]
[1777984886733,40.96,81284.59,0.0,0.0922,5e-05,13.71999]
[1777984886796,40.96,81294.04,0.0,0.09265,5e-05,13.772]
[1777984888487,40.96,81294.04,0.0,0.09265,5e-05,13.772]
[1777984889058,40.96,81290.07,0.0,0.09246,5e-05,13.7497]
[1777984890347,40.96,81288.97,0.0,0.0924,5e-05,13.74333]
[1777984890434,40.96,81287.47,0.0,0.09232,5e-05,13.73475]
[1777984895590,40.96,81281.98,0.0,0.09202,5e-05,13.6995]
[1777984900626,40.96,81279.79,0.0,0.09191,5e-05,13.68623]
[1777984905663,40.96,81278.25,0.0,0.09182,5e-05,13.67635]
[1777984908005,40.96,81278.25,0.0,0.09182,5e-05,13.67635]
[1777984908022,40.96,81276.23,0.0,0.09172,5e-05,13.66475]
[1777984911736,40.95,81270.47,0.0,0.09143,5e-05,13.6324]
[1777984912126,40.95,81270.47,0.0,0.09143,5e-05,13.6324]
[1777984912204,40.95,81270.07,0.0,0.09141,5e-05,13.63003]
[1777984912824,40.95,81270.07,0.0,0.09141,5e-05,13.63003]
[1777984913277,40.95,81270.07,0.0,0.09141,5e-05,13.63003]
[1777984914050,40.95,81268.4,0.0,0.09133,5e-05,13.62066]
[1777984914078,40.95,81265.95,0.0,0.09121,5e-05,13.60702]
[1777984918160,40.95,81267.58,0.0,0.09129,5e-05,13.61565]
[1777984918958,40.95,81273.2,0.0,0.09156,5e-05,13.6465]
[1777984921360,40.95,81274.02,0.0,0.09159,5e-05,13.65071]
[1777984923140,40.95,81275.91,0.0,0.09168,5e-05,13.6608]
[1777984923236,40.95,81278.08,0.0,0.09179,5e-05,13.6726]
[1777984928833,40.95,81282.4,0.0,0.09198,5e-05,13.69514]
[1777984933868,40.95,81283.63,0.0,0.09203,5e-05,13.70075]
[1777984937694,40.95,81282.68,0.0,0.09198,5e-05,13.6948]
[1777984937897,40.95,81281.98,0.0,0.09194,5e-05,13.6907]
[1777984942931,40.94,81278.27,0.0,0.09175,5e-05,13.66912]
[1777984947706,40.94,81277.56,0.0,0.09171,5e-05,13.66436]
[1777984947966,40.94,81277.53,0.0,0.09171,5e-05,13.66398]
[1777984953000,40.94,81274.96,0.0,0.09156,5e-05,13.64531]
[1777984958126,40.94,81273.34,0.0,0.09147,5e-05,13.63571]
[1777984958130,40.94,81273.59,0.0,0.09148,5e-05,13.63693]
[1777984964080,40.94,81264.92,0.0,0.09106,5e-05,13.58846]
[1777984969113,40.94,81264.51,0.0,0.09103,5e-05,13.58587]
[1777984974148,40.94,81260.85,0.0,0.09086,5e-05,13.56551]
[1777984979184,40.94,81266.05,0.0,0.0911,5e-05,13.59382]
[1777984981689,40.94,81266.19,0.0,0.09111,5e-05,13.59446]
[1777984982209,40.94,81266.0,0.0,0.0911,5e-05,13.59334]
[1777984987362,40.94,81272.31,0.0,0.0914,5e-05,13.62768]
[1777984992281,40.93,81283.64,0.0,0.09194,5e-05,13.68931]
[1777984993485,40.93,81283.64,0.0,0.09194,5e-05,13.68931]
[1777984993511,40.93,81289.65,0.0,0.09223,5e-05,13.72227]
[1777984999329,40.93,81287.99,0.0,0.09214,5e-05,13.71149]
[1777985004364,40.93,81288.02,0.0,0.09212,5e-05,13.71034]
[1777985009403,40.93,81293.16,0.0,0.09236,5e-05,13.73733]
[1777985014437,40.92,81293.44,0.0,0.09234,5e-05,13.73381]
[1777985021485,40.92,81295.83,0.0,0.09244,5e-05,13.74479]
[1777985027527,40.92,81297.29,0.0,0.09249,5e-05,13.75091]
[1777985032563,40.91,81298.85,0.0,0.09255,5e-05,13.7579]
[1777985037600,40.91,81300.52,0.0,0.09262,5e-05,13.76546]
[1777985042636,40.91,81301.08,0.0,0.09263,5e-05,13.76686]
[1777985043205,40.91,81301.08,0.0,0.09263,5e-05,13.76686]
[1777985044060,40.91,81300.67,0.0,0.09261,5e-05,13.76425]
[1777985044650,40.91,81300.92,0.0,0.09262,5e-05,13.7653]
[1777985046462,40.91,81301.24,0.0,0.09263,5e-05,13.76673]
[1777985046486,40.91,81301.24,0.0,0.09263,5e-05,13.76673]
[1777985046664,40.91,81301.34,0.0,0.09263,5e-05,13.76695]
[1777985047393,40.91,81301.34,0.0,0.09263,5e-05,13.76695]
[1777985047479,40.91,81301.36,0.0,0.09263,5e-05,13.76672]
[1777985052710,40.9,81302.11,0.0,0.09265,5e-05,13.76921]
[1777985057744,40.9,81301.69,0.0,0.09261,5e-05,13.76522]
[1777985062780,40.9,81301.5,0.0,0.09259,5e-05,13.76222]
[1777985067815,40.9,81301.8,0.0,0.09259,5e-05,13.76228]
[1777985072851,40.89,81302.09,0.0,0.09257,5e-05,13.75876]
[1777985077884,40.89,81302.6,0.0,0.09258,5e-05,13.76001]
[1777985082921,40.89,81304.69,0.0,0.09266,5e-05,13.76995]
[1777985087954,40.88,81304.01,0.0,0.09262,5e-05,13.76458]
[1777985093138,40.88,81303.67,0.0,0.09259,5e-05,13.76142]
[1777985093215,40.88,81303.36,0.0,0.09257,5e-05,13.75938]
[1777985094181,40.88,81303.36,0.0,0.09257,5e-05,13.75938]
[1777985094259,40.88,81303.38,0.0,0.09257,5e-05,13.75917]
[1777985101049,40.88,81303.55,0.0,0.09256,5e-05,13.75787]
[1777985106551,40.88,81303.76,0.0,0.09255,5e-05,13.75777]
[1777985112718,40.87,81303.82,0.0,0.09254,5e-05,13.75619]
[1777985118169,40.87,81303.7,0.0,0.09251,5e-05,13.75332]
[1777985124211,40.87,81303.91,0.0,0.09251,5e-05,13.75261]
[1777985129245,40.86,81307.96,0.0,0.09269,5e-05,13.77339]
[1777985134281,40.86,81307.11,0.0,0.09261,5e-05,13.76346]
[1777985139315,40.86,81304.68,0.0,0.09248,5e-05,13.7484]
[1777985144350,40.86,81305.37,0.0,0.0925,5e-05,13.75069]
[1777985149389,40.85,81301.41,0.0,0.09229,5e-05,13.72756]
[1777985149479,40.85,81301.41,0.0,0.09229,5e-05,13.72756]
[1777985149593,40.85,81298.29,0.0,0.09214,5e-05,13.71003]
[1777985152664,40.85,81295.18,0.0,0.09198,5e-05,13.69235]
[1777985153670,40.85,81290.21,0.0,0.09174,5e-05,13.66464]
[1777985153681,40.85,81284.67,0.0,0.09147,5e-05,13.63385]
[1777985154217,40.85,81284.67,0.0,0.09147,5e-05,13.63385]
[1777985154806,40.85,81279.45,0.0,0.09122,5e-05,13.6049]
[1777985157443,40.85,81268.88,0.0,0.09071,5e-05,13.5465]
[1777985162673,40.85,81263.36,0.0,0.09044,5e-05,13.51583]
[1777985168520,40.85,81262.25,0.0,0.09039,5e-05,13.51]
[1777985170083,40.85,81262.29,0.0,0.09039,5e-05,13.51032]
[1777985171423,40.85,81263.38,0.0,0.09044,5e-05,13.51643]
[1777985171541,40.85,81275.22,0.0,0.09101,5e-05,13.58176]
[1777985176578,40.85,81282.33,0.0,0.09136,5e-05,13.62083]
[1777985181613,40.85,81282.78,0.0,0.09138,5e-05,13.62314]
[1777985187655,40.85,81283.39,0.0,0.0914,5e-05,13.62632]
[1777985192690,40.85,81284.78,0.0,0.09145,5e-05,13.63031]
[1777985197724,40.85,81284.8,0.0,0.09145,5e-05,13.63026]
[1777985203097,40.85,81284.84,0.0,0.09145,5e-05,13.63036]
[1777985208542,40.85,81281.27,0.0,0.09128,5e-05,13.61047]
[1777985208740,40.85,81281.27,0.0,0.09128,5e-05,13.61047]
[1777985208810,40.85,81270.58,0.0,0.09076,5e-05,13.5515]
[1777985210105,40.85,81264.81,0.0,0.09048,5e-05,13.51982]
[1777985210823,40.85,81255.44,0.0,0.09003,5e-05,13.46842]
[1777985212029,40.85,81262.34,0.0,0.09037,5e-05,13.50658]
[1777985212833,40.85,81263.51,0.0,0.09042,5e-05,13.51317]
[1777985217869,40.85,81258.13,0.0,0.09017,5e-05,13.48437]
[1777985223141,40.85,81257.52,0.0,0.09015,5e-05,13.48171]
[1777985228948,40.86,81246.93,0.0,0.08965,5e-05,13.42483]
[1777985232034,40.86,81246.44,0.0,0.08963,5e-05,13.42261]
[1777985232655,40.86,81246.44,0.0,0.08963,5e-05,13.42261]
[1777985234724,40.86,81242.87,0.0,0.08947,5e-05,13.40352]
[1777985234774,40.86,81231.67,0.0,0.08894,5e-05,13.34275]
[1777985235620,40.86,81231.67,0.0,0.08894,5e-05,13.34275]
[1777985235717,40.86,81224.97,0.0,0.08863,5e-05,13.30646]
[1777985236265,40.86,81224.97,0.0,0.08863,5e-05,13.30646]
[1777985236317,40.86,81228.35,0.0,0.08879,5e-05,13.32534]
[1777985238332,40.86,81228.93,0.0,0.08882,5e-05,13.32888]
[1777985238338,40.86,81227.91,0.0,0.08877,5e-05,13.32367]
[1777985240869,40.86,81227.91,0.0,0.08878,5e-05,13.32404]
[1777985242390,40.86,81228.37,0.0,0.08881,5e-05,13.3273]
[1777985242435,40.86,81227.06,0.0,0.08875,5e-05,13.32033]
[1777985248081,40.86,81224.26,0.0,0.08862,5e-05,13.30629]
[1777985250484,40.86,81224.02,0.0,0.08862,5e-05,13.3052]
[1777985250520,40.87,81227.27,0.0,0.08877,5e-05,13.32319]
[1777985256816,40.87,81236.04,0.0,0.08918,5e-05,13.36862]
[1777985262122,40.87,81232.27,0.0,0.089,5e-05,13.34852]
[1777985268356,40.87,81240.17,0.0,0.08939,5e-05,13.39298]
[1777985274270,40.87,81229.07,0.0,0.08887,5e-05,13.3338]
[1777985279304,40.87,81226.75,0.0,0.08877,5e-05,13.32167]
[1777985284634,40.87,81227.22,0.0,0.08879,5e-05,13.32446]
[1777985290381,40.87,81226.63,0.0,0.08877,5e-05,13.32219]
[1777985295416,40.88,81225.76,0.0,0.08874,5e-05,13.31794]
[1777985300451,40.88,81225.33,0.0,0.08872,5e-05,13.31626]
[1777985305486,40.88,81216.72,0.0,0.08832,5e-05,13.27025]
[1777985308523,40.88,81217.32,0.0,0.08836,5e-05,13.27386]
[1777985309178,40.88,81213.12,0.0,0.08816,5e-05,13.25112]
[1777985309514,40.88,81213.53,0.0,0.08818,5e-05,13.25357]
[1777985310692,40.88,81213.53,0.0,0.08818,5e-05,13.25357]
[1777985310733,40.88,81209.28,0.0,0.08798,5e-05,13.23065]
[1777985312025,40.88,81209.28,0.0,0.08796,5e-05,13.22741]
[1777985312697,40.88,81209.28,0.0,0.08796,5e-05,13.22741]
[1777985316064,40.88,81207.15,0.0,0.08787,5e-05,13.21697]
[1777985316562,40.88,81207.36,0.0,0.08789,5e-05,13.21842]
[1777985317690,40.88,81207.36,0.0,0.08789,5e-05,13.21842]
[1777985317752,40.88,81208.45,0.0,0.08794,5e-05,13.22466]
[1777985323612,40.89,81202.38,0.0,0.08767,5e-05,13.19349]
[1777985328647,40.89,81198.94,0.0,0.08753,5e-05,13.17677]
[1777985333681,40.89,81197.91,0.0,0.0875,5e-05,13.1732]
[1777985338716,40.9,81200.84,0.0,0.08765,5e-05,13.19103]
[1777985343753,40.9,81200.25,0.0,0.08764,5e-05,13.18965]
[1777985348787,40.9,81198.83,0.0,0.08759,5e-05,13.18386]
[1777985350088,40.9,81198.55,0.0,0.08758,5e-05,13.18271]
[1777985350424,40.9,81198.55,0.0,0.08758,5e-05,13.18271]
[1777985351126,40.9,81197.32,0.0,0.08753,5e-05,13.1764]
[1777985351734,40.9,81197.32,0.0,0.08753,5e-05,13.1764]
[1777985351835,40.9,81213.93,0.0,0.08831,5e-05,13.26721]
[1777985356843,40.91,81217.4,0.0,0.0885,5e-05,13.28824]
[1777985361877,40.91,81215.79,0.0,0.08844,5e-05,13.2813]
[1777985366915,40.91,81212.36,0.0,0.08829,5e-05,13.26443]
[1777985370943,40.92,81224.25,0.0,0.08887,5e-05,13.33081]
[1777985375978,40.92,81231.57,0.0,0.0892,5e-05,13.36844]
[1777985382043,40.92,81232.17,0.0,0.08924,5e-05,13.37265]
[1777985387056,40.92,81228.09,0.0,0.08906,5e-05,13.35135]
[1777985392091,40.92,81218.85,0.0,0.08863,5e-05,13.30191]
[1777985397797,40.93,81220.39,0.0,0.08871,5e-05,13.31165]
[1777985403171,40.93,81218.55,0.0,0.08864,5e-05,13.30292]
[1777985406439,40.93,81217.57,0.0,0.08859,5e-05,13.29802]
[1777985406466,40.93,81217.57,0.0,0.08859,5e-05,13.29802]
[1777985406537,40.93,81211.21,0.0,0.08829,5e-05,13.26356]
[1777985407163,40.93,81211.21,0.0,0.08829,5e-05,13.26356]
[1777985407257,40.93,81204.48,0.0,0.08798,5e-05,13.22701]
[1777985408358,40.93,81204.48,0.0,0.08798,5e-05,13.22701]
[1777985408992,40.93,81204.48,0.0,0.08798,5e-05,13.22701]
[1777985409003,40.93,81204.68,0.0,0.08799,5e-05,13.22825]
[1777985409371,40.93,81204.68,0.0,0.08799,5e-05,13.22825]
[1777985409455,40.93,81207.3,0.0,0.08811,5e-05,13.24267]
[1777985410371,40.93,81207.3,0.0,0.08811,5e-05,13.24267]
[1777985410421,40.93,81208.71,0.0,0.08818,5e-05,13.25048]
[1777985413866,40.93,81208.96,0.0,0.0882,5e-05,13.25211]
[1777985413895,40.93,81209.21,0.0,0.08821,5e-05,13.25361]
[1777985418963,40.93,81213.45,0.0,0.08842,5e-05,13.27776]
[1777985421065,40.93,81213.45,0.0,0.08842,5e-05,13.27807]
[1777985421297,40.93,81215.17,0.0,0.08851,5e-05,13.28803]
[1777985427100,40.93,81218.42,0.0,0.08867,5e-05,13.30685]
[1777985430050,40.94,81236.26,0.0,0.08953,5e-05,13.40532]
[1777985431532,40.94,81237.17,0.0,0.08957,5e-05,13.41042]
[1777985438079,40.94,81236.89,0.0,0.08954,5e-05,13.40597]
[1777985442075,40.94,81236.45,0.0,0.08952,5e-05,13.40379]
[1777985442775,40.94,81248.46,0.0,0.0901,5e-05,13.46974]
[1777985443618,40.94,81248.46,0.0,0.0901,5e-05,13.46974]
[1777985448558,40.94,81252.84,0.0,0.09031,5e-05,13.49349]
[1777985454009,40.94,81257.76,0.0,0.09054,5e-05,13.52013]
[1777985454561,40.94,81258.35,0.0,0.09057,5e-05,13.52328]
[1777985454648,40.94,81266.21,0.0,0.09094,5e-05,13.56641]
[1777985455629,40.94,81266.21,0.0,0.09094,5e-05,13.56641]
[1777985455726,40.94,81274.56,0.0,0.09135,5e-05,13.61224]
[1777985459056,40.94,81292.24,0.0,0.0922,5e-05,13.70963]
[1777985464603,40.93,81291.39,0.0,0.09215,5e-05,13.70385]
[1777985469637,40.93,81294.73,0.0,0.09231,5e-05,13.72142]
[1777985474671,40.93,81289.15,0.0,0.09203,5e-05,13.68971]
[1777985479708,40.93,81291.54,0.0,0.09214,5e-05,13.70231]
[1777985484742,40.93,81291.76,0.0,0.09214,5e-05,13.70291]
[1777985488607,40.93,81292.35,0.0,0.09217,5e-05,13.70581]
[1777985488770,40.93,81288.79,0.0,0.09199,5e-05,13.68587]
[1777985494813,40.93,81289.79,0.0,0.09201,5e-05,13.68635]
[1777985496374,40.93,81288.29,0.0,0.09193,5e-05,13.67782]
[1777985497110,40.93,81288.29,0.0,0.09193,5e-05,13.67782]
[1777985497703,40.93,81289.25,0.0,0.09198,5e-05,13.6829]
[1777985497833,40.92,81288.56,0.0,0.09194,5e-05,13.67886]
[1777985501154,40.92,81284.01,0.0,0.09172,5e-05,13.65336]
[1777985501891,40.92,81283.01,0.0,0.09167,5e-05,13.64765]
[1777985502303,40.92,81281.48,0.0,0.09159,5e-05,13.63901]
[1777985502868,40.92,81281.48,0.0,0.09159,5e-05,13.63882]
[1777985507903,40.92,81277.47,0.0,0.09139,5e-05,13.61588]
[1777985510146,40.92,81276.4,0.0,0.09133,5e-05,13.60982]
[1777985510838,40.92,81276.73,0.0,0.09135,5e-05,13.61149]
[1777985510923,40.92,81276.73,0.0,0.09135,5e-05,13.61135]
[1777985512188,40.92,81276.73,0.0,0.09135,5e-05,13.61135]
[1777985512228,40.92,81277.09,0.0,0.09136,5e-05,13.6132]
[1777985512887,40.92,81277.09,0.0,0.09136,5e-05,13.6132]
[1777985512942,40.92,81277.97,0.0,0.0914,5e-05,13.61791]
[1777985517973,40.92,81279.34,0.0,0.09146,5e-05,13.62479]
[1777985523010,40.92,81282.49,0.0,0.09161,5e-05,13.64147]
[1777985528045,40.92,81283.8,0.0,0.09167,5e-05,13.64798]
[1777985529917,40.92,81281.58,0.0,0.09156,5e-05,13.63558]
[1777985533098,40.92,81282.56,0.0,0.0916,5e-05,13.64062]
[1777985533189,40.92,81282.85,0.0,0.09162,5e-05,13.6421]
[1777985535693,40.92,81282.96,0.0,0.09162,5e-05,13.64246]
[1777985537142,40.92,81283.07,0.0,0.09162,5e-05,13.64294]
[1777985537201,40.92,81283.73,0.0,0.09165,5e-05,13.64646]
[1777985543205,40.91,81284.35,0.0,0.09168,5e-05,13.64926]
[1777985543260,40.91,81288.78,0.0,0.09189,5e-05,13.6736]
[1777985545752,40.91,81288.78,0.0,0.09189,5e-05,13.67344]
[1777985546177,40.91,81288.58,0.0,0.09188,5e-05,13.67201]
[1777985546989,40.91,81288.58,0.0,0.09188,5e-05,13.67201]
[1777985547184,40.91,81289.02,0.0,0.0919,5e-05,13.67428]
[1777985553228,40.91,81289.09,0.0,0.09187,5e-05,13.67014]
[1777985557146,40.91,81288.68,0.0,0.09185,5e-05,13.66738]
[1777985557381,40.91,81287.84,0.0,0.09181,5e-05,13.66258]
[1777985558261,40.91,81287.08,0.0,0.09177,5e-05,13.65822]
[1777985564713,40.91,81286.81,0.0,0.09175,5e-05,13.65614]
[1777985570350,40.91,81287.98,0.0,0.09179,5e-05,13.66136]
[1777985575386,40.91,81287.89,0.0,0.09178,5e-05,13.6601]
[1777985580422,40.9,81287.67,0.0,0.09177,5e-05,13.65814]
[1777985585456,40.9,81286.65,0.0,0.09171,5e-05,13.65179]
[1777985590499,40.9,81288.87,0.0,0.09181,5e-05,13.66338]
[1777985595527,40.9,81288.7,0.0,0.0918,5e-05,13.66168]
[1777985600561,40.9,81287.91,0.0,0.09175,5e-05,13.65657]
[1777985609290,40.9,81288.48,0.0,0.09177,5e-05,13.65837]
[1777985610079,40.9,81288.48,0.0,0.09177,5e-05,13.65837]
[1777985619695,40.9,81281.58,0.0,0.0914,5e-05,13.61546]
[1777985620977,40.9,81281.58,0.0,0.0914,5e-05,13.61546]
[1777985626739,40.89,81286.5,0.0,0.09163,5e-05,13.64191]
[1777985632786,40.89,81286.93,0.0,0.09164,5e-05,13.64336]
[1777985637821,40.89,81287.62,0.0,0.09167,5e-05,13.64649]
[1777985642943,40.89,81286.94,0.0,0.09163,5e-05,13.6422]
[1777985649077,40.89,81287.95,0.0,0.09168,5e-05,13.64702]
[1777985654939,40.89,81286.79,0.0,0.09161,5e-05,13.63974]
[1777985657079,40.89,81287.54,0.0,0.09165,5e-05,13.64376]
[1777985657126,40.89,81297.71,0.0,0.09214,5e-05,13.69988]
[1777985658606,40.89,81299.89,0.0,0.09224,5e-05,13.71174]
[1777985658704,40.89,81299.89,0.0,0.09224,5e-05,13.71174]
[1777985658996,40.89,81299.89,0.0,0.09224,5e-05,13.71174]
[1777985659071,40.89,81299.85,0.0,0.09224,5e-05,13.71129]
[1777985660617,40.89,81299.85,0.0,0.09224,5e-05,13.71106]
[1777985660983,40.89,81299.09,0.0,0.0922,5e-05,13.70662]
[1777985662631,40.89,81298.62,0.0,0.09217,5e-05,13.7038]
[1777985663124,40.89,81298.62,0.0,0.09217,5e-05,13.70357]
[1777985669039,40.88,81300.24,0.0,0.09224,5e-05,13.71116]
[1777985674074,40.88,81302.25,0.0,0.0923,5e-05,13.71741]
[1777985679110,40.88,81305.54,0.0,0.09245,5e-05,13.73431]
[1777985684144,40.88,81303.85,0.0,0.09236,5e-05,13.72359]
[1777985690186,40.87,81303.95,0.0,0.09235,5e-05,13.72261]
[1777985695221,40.87,81299.78,0.0,0.09213,5e-05,13.69835]
[1777985700259,40.87,81305.44,0.0,0.0924,5e-05,13.72859]
[1777985705295,40.87,81304.46,0.0,0.09234,5e-05,13.72192]
[1777985710329,40.87,81302.45,0.0,0.09223,5e-05,13.70963]
[1777985711867,40.87,81302.21,0.0,0.09222,5e-05,13.70809]
[1777985712343,40.87,81302.43,0.0,0.09223,5e-05,13.70909]
[1777985716850,40.86,81302.25,0.0,0.09221,5e-05,13.70724]
[1777985717194,40.86,81302.25,0.0,0.09221,5e-05,13.70724]
[1777985717381,40.86,81302.25,0.0,0.09221,5e-05,13.70724]
[1777985717497,40.86,81302.03,0.0,0.0922,5e-05,13.70581]
[1777985718387,40.86,81284.23,0.0,0.09133,5e-05,13.60718]
[1777985719418,40.86,81284.23,0.0,0.09133,5e-05,13.60718]
[1777985719441,40.86,81278.67,0.0,0.09106,5e-05,13.57643]
[1777985720675,40.86,81278.67,0.0,0.09106,5e-05,13.57642]
[1777985721382,40.86,81278.67,0.0,0.09106,5e-05,13.57642]
[1777985721408,40.86,81277.8,0.0,0.09102,5e-05,13.57159]
[1777985725437,40.86,81261.66,0.0,0.09024,5e-05,13.48267]
[1777985730471,40.86,81260.96,0.0,0.09021,5e-05,13.47942]
[1777985735506,40.87,81257.68,0.0,0.09004,5e-05,13.4584]
[1777985740541,40.87,81254.21,0.0,0.08988,5e-05,13.44004]
[1777985745579,40.87,81253.7,0.0,0.08986,5e-05,13.43808]
[1777985750611,40.87,81253.56,0.0,0.08986,5e-05,13.43814]
[1777985755648,40.87,81253.38,0.0,0.08986,5e-05,13.43797]
[1777985760682,40.87,81247.93,0.0,0.08961,5e-05,13.40894]
[1777985765716,40.87,81255.49,0.0,0.08998,5e-05,13.45149]
[1777985770752,40.87,81255.7,0.0,0.09,5e-05,13.45336]
[1777985776201,40.88,81253.21,0.0,0.08988,5e-05,13.4403]
[1777985781829,40.88,81259.82,0.0,0.09021,5e-05,13.47766]
[1777985786864,40.88,81263.53,0.0,0.09039,5e-05,13.4984]
[1777985792204,40.88,81263.73,0.0,0.0904,5e-05,13.49974]
[1777985792783,40.88,81263.05,0.0,0.09035,5e-05,13.49255]
[1777985792912,40.88,81263.05,0.0,0.09035,5e-05,13.49255]
[1777985792981,40.88,81270.07,0.0,0.09069,5e-05,13.53125]
[1777985794218,40.88,81270.07,0.0,0.09069,5e-05,13.53125]
[1777985794238,40.88,81272.45,0.0,0.0908,5e-05,13.54437]
[1777985796239,40.88,81272.45,0.0,0.0908,5e-05,13.54437]
[1777985796286,40.88,81273.03,0.0,0.09083,5e-05,13.54756]
[1777985801969,40.88,81277.68,0.0,0.09106,5e-05,13.57306]
[1777985805075,40.88,81277.35,0.0,0.09104,5e-05,13.57116]
[1777985806369,40.88,81279.38,0.0,0.09114,5e-05,13.58229]
[1777985806405,40.88,81279.16,0.0,0.09112,5e-05,13.58102]
[1777985811877,40.88,81277.07,0.0,0.09102,5e-05,13.56927]
[1777985818081,40.88,81276.88,0.0,0.09101,5e-05,13.56798]
[1777985823116,40.88,81267.41,0.0,0.09055,5e-05,13.5158]
[1777985829157,40.88,81272.66,0.0,0.09081,5e-05,13.54485]
[1777985834194,40.88,81269.13,0.0,0.09064,5e-05,13.52561]
[1777985839230,40.88,81271.78,0.0,0.09077,5e-05,13.54053]
[1777985840772,40.88,81272.12,0.0,0.09079,5e-05,13.54245]
[1777985841570,40.88,81272.12,0.0,0.09079,5e-05,13.54245]
[1777985841243,40.88,81273.3,0.0,0.09084,5e-05,13.54899]
[1777985842790,40.88,81277.59,0.0,0.09105,5e-05,13.57267]
[1777985843256,40.88,81278.7,0.0,0.09111,5e-05,13.57879]
[1777985848291,40.88,81278.27,0.0,0.09108,5e-05,13.57634]
[1777985853327,40.88,81272.21,0.0,0.09077,5e-05,13.53958]
[1777985854772,40.88,81272.21,0.0,0.09077,5e-05,13.53958]
[1777985860853,40.88,81263.63,0.0,0.09036,5e-05,13.49292]
[1777985866419,40.88,81269.42,0.0,0.09065,5e-05,13.52531]
[1777985871463,40.88,81265.87,0.0,0.09048,5e-05,13.50616]
[1777985876495,40.88,81266.56,0.0,0.09052,5e-05,13.51037]
[1777985881529,40.88,81266.63,0.0,0.09052,5e-05,13.51114]
[1777985888153,40.88,81269.37,0.0,0.09066,5e-05,13.52641]
[1777985893194,40.88,81268.6,0.0,0.09062,5e-05,13.52243]
[1777985900663,40.88,81269.18,0.0,0.09065,5e-05,13.52592]
[1777985905698,40.88,81270.38,0.0,0.09071,5e-05,13.53271]
[1777985910735,40.88,81272.5,0.0,0.09082,5e-05,13.54453]
[1777985915768,40.88,81277.52,0.0,0.09104,5e-05,13.56861]
[1777985921467,40.88,81276.34,0.0,0.09098,5e-05,13.56201]
[1777985926845,40.88,81276.8,0.0,0.091,5e-05,13.56446]
[1777985928991,40.88,81276.42,0.0,0.09098,5e-05,13.56233]
[1777985929955,40.88,81285.59,0.0,0.09143,5e-05,13.61289]
[1777985930600,40.88,81289.58,0.0,0.09162,5e-05,13.63483]
[1777985932832,40.88,81288.32,0.0,0.09156,5e-05,13.6276]
[1777985937925,40.88,81280.75,0.0,0.09118,5e-05,13.58519]
[1777985939415,40.88,81280.75,0.0,0.09118,5e-05,13.58519]
[1777985939936,40.88,81278.17,0.0,0.09106,5e-05,13.57089]
[1777985940273,40.88,81277.94,0.0,0.09105,5e-05,13.56956]
[1777985945980,40.88,81270.67,0.0,0.09069,5e-05,13.52922]
[1777985951265,40.88,81270.91,0.0,0.0907,5e-05,13.53044]
[1777985956680,40.88,81270.14,0.0,0.09066,5e-05,13.52609]
[1777985962092,40.88,81269.87,0.0,0.09065,5e-05,13.52444]
[1777985967684,40.88,81269.47,0.0,0.09063,5e-05,13.52214]
[1777985968240,40.88,81272.57,0.0,0.09078,5e-05,13.53919]
[1777985968623,40.88,81274.51,0.0,0.09087,5e-05,13.54982]
[1777985975184,40.88,81276.48,0.0,0.09094,5e-05,13.55659]
[1777985979350,40.88,81273.78,0.0,0.09081,5e-05,13.54143]
[1777985980380,40.88,81268.91,0.0,0.09057,5e-05,13.51455]
[1777985980481,40.88,81265.8,0.0,0.09042,5e-05,13.49739]
[1777985986260,40.88,81265.19,0.0,0.09039,5e-05,13.49395]
[1777985991296,40.88,81264.77,0.0,0.09037,5e-05,13.49161]
[1777985996331,40.88,81260.43,0.0,0.09017,5e-05,13.46793]
[1777986001242,40.88,81260.88,0.0,0.09019,5e-05,13.47056]
[1777986002896,40.88,81257.95,0.0,0.09005,5e-05,13.45456]
[1777986008167,40.88,81258.85,0.0,0.09009,5e-05,13.4598]
[1777986013240,40.88,81259.86,0.0,0.09015,5e-05,13.46566]
[1777986014894,40.88,81259.0,0.0,0.09011,5e-05,13.46105]
[1777986017568,40.88,81254.33,0.0,0.08988,5e-05,13.43554]
[1777986023533,40.88,81258.1,0.0,0.09007,5e-05,13.457]
[1777986024882,40.88,81261.4,0.0,0.09023,5e-05,13.47521]
[1777986025547,40.88,81261.16,0.0,0.09022,5e-05,13.47395]
[1777986030590,40.88,81263.56,0.0,0.09034,5e-05,13.4873]
[1777986035283,40.88,81264.45,0.0,0.09036,5e-05,13.4887]
[1777986037012,40.88,81261.55,0.0,0.09022,5e-05,13.47276]
[1777986037114,40.88,81261.89,0.0,0.09023,5e-05,13.47466]
[1777986040281,40.88,81263.2,0.0,0.0903,5e-05,13.48193]
[1777986040564,40.88,81263.2,0.0,0.0903,5e-05,13.48193]
[1777986040653,40.88,81263.97,0.0,0.09034,5e-05,13.4862]
[1777986041670,40.88,81274.17,0.0,0.09083,5e-05,13.54253]
[1777986046694,40.88,81278.11,0.0,0.09102,5e-05,13.56385]
[1777986051730,40.88,81281.22,0.0,0.09116,5e-05,13.58054]
[1777986056768,40.88,81288.32,0.0,0.0915,5e-05,13.61938]
[1777986061803,40.88,81286.74,0.0,0.09143,5e-05,13.6106]
[1777986066838,40.88,81289.16,0.0,0.09154,5e-05,13.62343]
[1777986071872,40.88,81290.3,0.0,0.09158,5e-05,13.62861]
[1777986077914,40.88,81290.06,0.0,0.09156,5e-05,13.62589]
[1777986081460,40.88,81289.89,0.0,0.09155,5e-05,13.62448]
[1777986081555,40.88,81289.89,0.0,0.09155,5e-05,13.62448]
[1777986081604,40.88,81304.58,0.0,0.09226,5e-05,13.7055]
[1777986082195,40.88,81304.58,0.0,0.09226,5e-05,13.7055]
[1777986082633,40.88,81304.58,0.0,0.09226,5e-05,13.7055]
[1777986082787,40.88,81304.58,0.0,0.09226,5e-05,13.7055]
[1777986082869,40.87,81355.36,0.0,0.09476,5e-05,13.98775]
[1777986084054,40.88,81352.35,0.0,0.09461,5e-05,13.97112]
[1777986084699,40.87,81357.28,0.0,0.09483,5e-05,13.99588]
[1777986086285,40.87,81357.28,0.0,0.09483,5e-05,13.99588]
[1777986086387,40.87,81371.46,0.0,0.09554,5e-05,14.07464]
[1777986087838,40.87,81371.46,0.0,0.09554,5e-05,14.07464]
[1777986088774,40.87,81378.31,0.0,0.09588,5e-05,14.11268]
[1777986088942,40.87,81381.91,0.0,0.09605,5e-05,14.13246]
[1777986089206,40.87,81381.91,0.0,0.09605,5e-05,14.13246]
[1777986089220,40.87,81381.91,0.0,0.09605,5e-05,14.13246]
[1777986089789,40.87,81385.56,0.0,0.09623,5e-05,14.15251]
[1777986089985,40.87,81385.56,0.0,0.09623,5e-05,14.15251]
[1777986090083,40.87,81384.71,0.0,0.09619,5e-05,14.14773]
[1777986090960,40.87,81384.71,0.0,0.09619,5e-05,14.14773]
[1777986091120,40.87,81384.71,0.0,0.09619,5e-05,14.14773]
[1777986092497,40.87,81380.73,0.0,0.09596,5e-05,14.12088]
[1777986092559,40.87,81380.73,0.0,0.09596,5e-05,14.12088]
[1777986092673,40.87,81365.07,0.0,0.09518,5e-05,14.0334]
[1777986093548,40.87,81365.07,0.0,0.09518,5e-05,14.0334]
[1777986093593,40.87,81365.07,0.0,0.09518,5e-05,14.0334]
[1777986097234,40.87,81360.64,0.0,0.09497,5e-05,14.00947]
[1777986097580,40.87,81360.64,0.0,0.09497,5e-05,14.00947]
[1777986097797,40.87,81361.52,0.0,0.09501,5e-05,14.01487]
[1777986098014,40.87,81361.52,0.0,0.09501,5e-05,14.01487]
[1777986098117,40.87,81388.25,0.0,0.09635,5e-05,14.1647]
[1777986099608,40.87,81388.25,0.0,0.09635,5e-05,14.1647]
[1777986099733,40.87,81388.25,0.0,0.09635,5e-05,14.1647]
[1777986099759,40.87,81388.25,0.0,0.09635,5e-05,14.1647]
[1777986099858,40.87,81388.25,0.0,0.09635,5e-05,14.1647]
[1777986099861,40.87,81392.08,0.0,0.09655,5e-05,14.18678]
[1777986105950,40.87,81392.35,0.0,0.09658,5e-05,14.1897]
[1777986105995,40.87,81392.35,0.0,0.09658,5e-05,14.1897]
[1777986106141,40.87,81389.85,0.0,0.09645,5e-05,14.17579]
[1777986109750,40.87,81391.68,0.0,0.09655,5e-05,14.1864]
[1777986109785,40.87,81391.68,0.0,0.09655,5e-05,14.1864]
[1777986111152,40.87,81394.96,0.0,0.09672,5e-05,14.2058]
[1777986111232,40.87,81404.84,0.0,0.09723,5e-05,14.26187]
[1777986115509,40.88,81409.89,0.0,0.0975,5e-05,14.29187]
[1777986115961,40.88,81409.89,0.0,0.0975,5e-05,14.29187]
[1777986115996,40.88,81413.23,0.0,0.09767,5e-05,14.31104]
[1777986118630,40.88,81413.23,0.0,0.09767,5e-05,14.31136]
[1777986118655,40.88,81435.1,0.0,0.09879,5e-05,14.43524]
[1777986120687,40.89,81449.53,0.0,0.09958,5e-05,14.52202]
[1777986124853,40.89,81434.41,0.0,0.09883,5e-05,14.43854]
[1777986126140,40.89,81434.25,0.0,0.09882,5e-05,14.43764]
[1777986126166,40.89,81434.25,0.0,0.09882,5e-05,14.43764]
[1777986127806,40.89,81422.7,0.0,0.09823,5e-05,14.37292]
[1777986131990,40.89,81414.43,0.0,0.09782,5e-05,14.32717]
[1777986132980,40.89,81413.35,0.0,0.09777,5e-05,14.32177]
[1777986133240,40.89,81413.35,0.0,0.09777,5e-05,14.32177]
[1777986133418,40.89,81413.35,0.0,0.09777,5e-05,14.32177]
[1777986133970,40.89,81413.35,0.0,0.09777,5e-05,14.32177]
[1777986135836,40.9,81394.76,0.0,0.09687,5e-05,14.22153]
[1777986136259,40.9,81394.76,0.0,0.09687,5e-05,14.22153]
[1777986136414,40.9,81396.58,0.0,0.09696,5e-05,14.23177]
[1777986138790,40.9,81396.73,0.0,0.09697,5e-05,14.23313]
[1777986138982,40.9,81396.73,0.0,0.09697,5e-05,14.23313]
[1777986138940,40.9,81409.79,0.0,0.09765,5e-05,14.30758]
[1777986139055,40.9,81409.79,0.0,0.09765,5e-05,14.30758]
[1777986139948,40.91,81421.77,0.0,0.09826,5e-05,14.37556]
[1777986145791,40.91,81424.4,0.0,0.0984,5e-05,14.3915]
[1777986145876,40.91,81424.23,0.0,0.0984,5e-05,14.39109]
[1777986146556,40.91,81424.23,0.0,0.0984,5e-05,14.39109]
[1777986147340,40.91,81421.53,0.0,0.09826,5e-05,14.37612]
[1777986151650,40.91,81421.02,0.0,0.09825,5e-05,14.37418]
[1777986152370,40.91,81421.27,0.0,0.09825,5e-05,14.37264]
[1777986152478,40.91,81421.27,0.0,0.09825,5e-05,14.37264]
[1777986154389,40.91,81420.41,0.0,0.0982,5e-05,14.3681]
[1777986154497,40.91,81420.52,0.0,0.09821,5e-05,14.36905]
[1777986157684,40.91,81420.33,0.0,0.09821,5e-05,14.36865]
[1777986157891,40.91,81425.39,0.0,0.09847,5e-05,14.39788]
[1777986159319,40.91,81425.39,0.0,0.09847,5e-05,14.39788]
[1777986159527,40.91,81428.22,0.0,0.09862,5e-05,14.41416]
[1777986162230,40.92,81428.21,0.0,0.09863,5e-05,14.41464]
[1777986162942,40.92,81439.5,0.0,0.09921,5e-05,14.47902]
[1777986164727,40.92,81449.63,0.0,0.09974,5e-05,14.53733]
[1777986165791,40.92,81449.63,0.0,0.09974,5e-05,14.53733]
[1777986165834,40.92,81449.63,0.0,0.09974,5e-05,14.53733]
[1777986165901,40.92,81449.63,0.0,0.09974,5e-05,14.53733]
[1777986165923,40.92,81453.15,0.0,0.09993,5e-05,14.55772]
[1777986166415,40.92,81453.15,0.0,0.09993,5e-05,14.55772]
[1777986166695,40.92,81453.15,0.0,0.09993,5e-05,14.55772]
[1777986167562,40.92,81460.17,0.0,0.10029,5e-05,14.59797]
[1777986167608,40.92,81460.17,0.0,0.10029,5e-05,14.59797]
[1777986167614,40.92,81466.72,0.0,0.10063,5e-05,14.6352]
[1777986168717,40.92,81466.72,0.0,0.10063,5e-05,14.6352]
[1777986168749,40.92,81466.72,0.0,0.10063,5e-05,14.6352]
[1777986168785,40.92,81466.72,0.0,0.10063,5e-05,14.6352]
[1777986168883,40.92,81465.67,0.0,0.10058,5e-05,14.62988]
[1777986170710,40.92,81465.67,0.0,0.10059,5e-05,14.63012]
[1777986170731,40.92,81465.94,0.0,0.1006,5e-05,14.63191]
[1777986175775,40.92,81461.97,0.0,0.10041,5e-05,14.61044]
[1777986176648,40.92,81461.7,0.0,0.1004,5e-05,14.6092]
[1777986176710,40.92,81461.03,0.0,0.10036,5e-05,14.6057]
[1777986178033,40.92,81461.03,0.0,0.10036,5e-05,14.6057]
[1777986181030,40.93,81447.53,0.0,0.09968,5e-05,14.53038]
[1777986182882,40.93,81435.18,0.0,0.09905,5e-05,14.46125]
[1777986186858,40.93,81429.93,0.0,0.09879,5e-05,14.43216]
[1777986186957,40.93,81428.7,0.0,0.09873,5e-05,14.42545]
[1777986188168,40.93,81430.16,0.0,0.0988,5e-05,14.43396]
[1777986188736,40.93,81430.16,0.0,0.09881,5e-05,14.43421]
[1777986189185,40.93,81430.16,0.0,0.09881,5e-05,14.43421]
[1777986189868,40.93,81422.25,0.0,0.0984,5e-05,14.38977]
[1777986190764,40.93,81422.25,0.0,0.0984,5e-05,14.38977]
[1777986191759,40.93,81414.71,0.0,0.09802,5e-05,14.34748]
[1777986194955,40.93,81395.89,0.0,0.09708,5e-05,14.24266]
[1777986194976,40.93,81394.15,0.0,0.09699,5e-05,14.23339]
[1777986200171,40.94,81390.76,0.0,0.09685,5e-05,14.21708]
[1777986204989,40.94,81388.77,0.0,0.09677,5e-05,14.20814]
[1777986205039,40.94,81398.95,0.0,0.09729,5e-05,14.26592]
[1777986206323,40.94,81398.95,0.0,0.09729,5e-05,14.2664]
[1777986208879,40.95,81409.81,0.0,0.09786,5e-05,14.3289]
[1777986211445,40.95,81415.46,0.0,0.09815,5e-05,14.36141]
[1777986211900,40.95,81419.63,0.0,0.09834,5e-05,14.38164]
[1777986215679,40.95,81420.86,0.0,0.09841,5e-05,14.38935]
[1777986215931,40.95,81420.94,0.0,0.09842,5e-05,14.39005]
[1777986216301,40.95,81420.94,0.0,0.09842,5e-05,14.39005]
[1777986217011,40.95,81420.94,0.0,0.09842,5e-05,14.39005]
[1777986216936,40.95,81421.17,0.0,0.09843,5e-05,14.39161]
[1777986217885,40.95,81421.17,0.0,0.09843,5e-05,14.39161]
[1777986219973,40.95,81439.12,0.0,0.09936,5e-05,14.49413]
[1777986224993,40.95,81439.47,0.0,0.0994,5e-05,14.49816]
[1777986230028,40.96,81434.97,0.0,0.09919,5e-05,14.47478]
[1777986233104,40.96,81438.75,0.0,0.0994,5e-05,14.4974]
[1777986233984,40.96,81438.75,0.0,0.0994,5e-05,14.4974]
[1777986234853,40.96,81433.64,0.0,0.09914,5e-05,14.46889]
[1777986235070,40.96,81420.19,0.0,0.09845,5e-05,14.39305]
[1777986236605,40.96,81423.98,0.0,0.09865,5e-05,14.41468]
[1777986237083,40.96,81424.52,0.0,0.09868,5e-05,14.41794]
[1777986242118,40.96,81425.39,0.0,0.09874,5e-05,14.42503]
[1777986247964,40.97,81427.28,0.0,0.09884,5e-05,14.43644]
[1777986249668,40.97,81426.98,0.0,0.09883,5e-05,14.43511]
[1777986249769,40.97,81426.97,0.0,0.09883,5e-05,14.43542]
[1777986255510,40.97,81426.41,0.0,0.09881,5e-05,14.433]
[1777986255591,40.97,81416.13,0.0,0.09829,5e-05,14.37518]
[1777986261891,40.97,81415.44,0.0,0.09827,5e-05,14.37274]
[1777986261948,40.97,81426.99,0.0,0.09886,5e-05,14.43847]
[1777986262515,40.97,81426.99,0.0,0.09886,5e-05,14.43847]
[1777986262553,40.97,81427.5,0.0,0.09889,5e-05,14.44135]
[1777986263281,40.97,81427.5,0.0,0.09889,5e-05,14.44135]
[1777986263908,40.97,81429.87,0.0,0.09901,5e-05,14.45515]
[1777986266424,40.97,81446.45,0.0,0.09988,5e-05,14.54993]
[1777986267140,40.97,81446.45,0.0,0.09988,5e-05,14.54993]
[1777986267750,40.97,81446.45,0.0,0.09988,5e-05,14.54993]
[1777986267784,40.98,81450.19,0.0,0.10008,5e-05,14.57193]
[1777986270671,40.98,81452.65,0.0,0.10021,5e-05,14.58622]
[1777986271732,40.98,81453.29,0.0,0.10025,5e-05,14.59046]
[1777986271784,40.98,81453.54,0.0,0.10024,5e-05,14.58859]
[1777986276302,40.98,81455.41,0.0,0.10035,5e-05,14.60008]
[1777986277340,40.98,81454.86,0.0,0.10032,5e-05,14.59725]
[1777986277394,40.98,81454.86,0.0,0.10032,5e-05,14.59725]
[1777986280563,40.98,81458.11,0.0,0.1005,5e-05,14.61655]
[1777986283901,40.99,81464.47,0.0,0.10085,5e-05,14.65569]
[1777986283970,40.99,81464.47,0.0,0.10085,5e-05,14.65569]
[1777986283982,40.99,81464.47,0.0,0.10085,5e-05,14.65569]
[1777986286020,40.99,81471.09,0.0,0.10124,5e-05,14.69736]
[1777986286063,40.99,81472.63,0.0,0.10132,5e-05,14.70626]
[1777986291220,40.99,81476.2,0.0,0.10151,5e-05,14.72708]
[1777986292428,40.99,81471.77,0.0,0.10128,5e-05,14.70199]
[1777986294753,41.0,81465.22,0.0,0.10094,5e-05,14.66535]
[1777986295502,41.0,81465.5,0.0,0.10096,5e-05,14.66716]
[1777986296766,41.0,81464.74,0.0,0.10092,5e-05,14.66284]
[1777986298016,41.0,81464.46,0.0,0.10091,5e-05,14.6617]
[1777986298098,41.0,81464.32,0.0,0.10091,5e-05,14.66114]
[1777986302303,41.0,81465.18,0.0,0.10095,5e-05,14.66575]
[1777986306577,41.0,81480.87,0.0,0.10177,5e-05,14.75528]
[1777986311612,41.0,81482.28,0.0,0.10185,5e-05,14.76373]
[1777986312288,41.0,81482.28,0.0,0.10185,5e-05,14.76373]
[1777986312575,41.0,81482.28,0.0,0.10185,5e-05,14.76373]
[1777986312781,41.0,81492.62,0.0,0.10239,5e-05,14.82274]
[1777986314020,41.0,81492.62,0.0,0.10239,5e-05,14.82274]
[1777986314034,41.0,81492.62,0.0,0.10239,5e-05,14.82274]
[1777986314078,41.0,81493.46,0.0,0.10243,5e-05,14.82758]
[1777986319311,41.0,81501.5,0.0,0.10285,5e-05,14.87324]
[1777986322818,41.0,81513.05,0.0,0.10346,5e-05,14.93886]
[1777986323163,41.0,81513.05,0.0,0.10346,5e-05,14.93886]
[1777986323190,41.0,81513.05,0.0,0.10346,5e-05,14.93886]
[1777986323178,41.0,81509.1,0.0,0.10325,5e-05,14.91591]
[1777986325920,41.0,81501.45,0.0,0.10284,5e-05,14.87205]
[1777986325937,41.0,81501.45,0.0,0.10284,5e-05,14.87205]
[1777986326125,41.0,81489.31,0.0,0.1022,5e-05,14.80271]
[1777986326258,41.0,81489.31,0.0,0.1022,5e-05,14.80271]
[1777986326340,41.0,81489.31,0.0,0.1022,5e-05,14.80271]
[1777986326975,41.0,81489.31,0.0,0.1022,5e-05,14.80271]
[1777986327008,41.0,81472.77,0.0,0.10134,5e-05,14.70855]
[1777986330462,41.0,81467.81,0.0,0.10109,5e-05,14.68095]
[1777986330747,41.0,81468.1,0.0,0.1011,5e-05,14.68279]
[1777986331493,41.0,81468.1,0.0,0.1011,5e-05,14.68279]
[1777986332097,41.0,81468.1,0.0,0.1011,5e-05,14.68279]
[1777986334738,41.0,81476.52,0.0,0.10152,5e-05,14.72749]
[1777986339523,41.0,81476.85,0.0,0.10155,5e-05,14.72995]
[1777986339811,41.0,81480.07,0.0,0.10172,5e-05,14.74838]
[1777986342725,41.0,81484.06,0.0,0.10193,5e-05,14.7712]
[1777986342832,41.0,81482.93,0.0,0.10187,5e-05,14.7648]
[1777986347868,41.0,81485.02,0.0,0.10198,5e-05,14.77691]
[1777986350084,41.0,81481.91,0.0,0.10182,5e-05,14.75919]
[1777986350184,41.0,81490.49,0.0,0.10227,5e-05,14.8081]
[1777986355925,41.0,81495.32,0.0,0.10251,5e-05,14.83521]
[1777986358906,41.0,81489.48,0.0,0.10221,5e-05,14.80168]
[1777986358949,41.0,81487.28,0.0,0.10209,5e-05,14.78908]
[1777986359442,41.0,81487.28,0.0,0.10209,5e-05,14.78908]
[1777986359952,41.0,81487.28,0.0,0.10209,5e-05,14.78903]
[1777986361289,41.0,81487.46,0.0,0.1021,5e-05,14.79003]
[1777986361970,41.0,81487.46,0.0,0.1021,5e-05,14.79]
[1777986362501,41.0,81487.46,0.0,0.1021,5e-05,14.79]
[1777986362974,41.0,81488.1,0.0,0.10213,5e-05,14.79362]
[1777986366273,41.0,81497.16,0.0,0.1026,5e-05,14.84502]
[1777986366301,41.0,81497.16,0.0,0.1026,5e-05,14.84502]
[1777986367002,41.0,81498.25,0.0,0.10266,5e-05,14.85111]
[1777986367864,41.0,81498.25,0.0,0.10266,5e-05,14.85111]
[1777986368053,41.0,81497.45,0.0,0.10262,5e-05,14.84641]
[1777986374053,41.0,81492.09,0.0,0.10234,5e-05,14.81676]
[1777986379089,41.0,81497.85,0.0,0.10266,5e-05,14.85078]
[1777986384124,41.0,81499.85,0.0,0.10277,5e-05,14.86314]
[1777986389159,41.0,81505.99,0.0,0.1031,5e-05,14.89904]
[1777986391112,41.0,81507.9,0.0,0.10321,5e-05,14.91011]
[1777986391178,41.0,81509.3,0.0,0.10326,5e-05,14.91463]
[1777986396210,41.01,81512.29,0.0,0.10342,5e-05,14.9323]
[1777986401244,41.01,81514.83,0.0,0.10356,5e-05,14.94726]
[1777986403263,41.01,81547.29,0.0,0.10529,5e-05,15.13334]
[1777986404283,41.01,81521.66,0.0,0.10392,5e-05,14.98628]
[1777986404878,41.01,81521.66,0.0,0.10392,5e-05,14.98628]
[1777986405275,41.01,81521.66,0.0,0.10392,5e-05,14.98645]
[1777986407879,41.01,81528.99,0.0,0.10432,5e-05,15.02905]
[1777986407917,41.01,81528.99,0.0,0.10432,5e-05,15.02905]
[1777986408337,41.01,81527.24,0.0,0.10423,5e-05,15.01927]
[1777986410372,41.01,81529.46,0.0,0.10435,5e-05,15.03227]
[1777986410406,41.01,81522.15,0.0,0.10396,5e-05,14.99038]
[1777986411096,41.01,81522.15,0.0,0.10396,5e-05,14.99038]
[1777986411118,41.01,81522.15,0.0,0.10396,5e-05,14.99038]
[1777986411399,41.01,81502.13,0.0,0.1029,5e-05,14.87552]
[1777986411747,41.01,81502.13,0.0,0.1029,5e-05,14.87552]
[1777986412150,41.01,81502.13,0.0,0.1029,5e-05,14.87552]
[1777986412404,41.01,81495.07,0.0,0.10253,5e-05,14.83541]
[1777986413410,41.01,81474.29,0.0,0.10144,5e-05,14.71694]
[1777986418443,41.01,81465.8,0.0,0.101,5e-05,14.66911]
[1777986419437,41.01,81465.8,0.0,0.101,5e-05,14.66911]
[1777986419451,41.01,81464.9,0.0,0.10096,5e-05,14.66412]
[1777986419466,41.01,81464.9,0.0,0.10096,5e-05,14.66412]
[1777986420984,41.01,81464.94,0.0,0.10096,5e-05,14.66447]
[1777986421017,41.01,81464.94,0.0,0.10096,5e-05,14.66447]
[1777986421471,41.01,81463.05,0.0,0.10086,5e-05,14.65386]
[1777986423157,41.01,81463.05,0.0,0.10086,5e-05,14.65386]
[1777986423198,41.01,81483.06,0.0,0.10192,5e-05,14.76851]
[1777986423773,41.01,81483.06,0.0,0.10192,5e-05,14.76851]
[1777986425549,41.01,81491.79,0.0,0.10238,5e-05,14.81889]
[1777986426066,41.01,81491.79,0.0,0.10238,5e-05,14.81889]
[1777986430950,41.01,81498.35,0.0,0.10273,5e-05,14.85726]
[1777986431013,41.01,81498.35,0.0,0.10273,5e-05,14.85726]
[1777986431363,41.01,81491.87,0.0,0.1024,5e-05,14.82076]
[1777986431885,41.01,81491.87,0.0,0.1024,5e-05,14.82076]
[1777986432413,41.01,81465.47,0.0,0.10102,5e-05,14.67047]
[1777986436595,41.01,81459.77,0.0,0.10073,5e-05,14.63889]
[1777986437275,41.02,81445.79,0.0,0.10001,5e-05,14.55986]
[1777986439013,41.02,81443.16,0.0,0.09988,5e-05,14.54525]
[1777986443771,41.02,81434.1,0.0,0.09942,5e-05,14.49506]
[1777986443888,41.02,81443.3,0.0,0.09989,5e-05,14.54724]
[1777986449843,41.02,81449.55,0.0,0.10022,5e-05,14.58263]
[1777986451319,41.02,81450.63,0.0,0.10027,5e-05,14.58871]
[1777986451399,41.02,81450.63,0.0,0.10027,5e-05,14.58871]
[1777986451483,41.02,81458.18,0.0,0.10064,5e-05,14.62787]
[1777986454526,41.02,81470.74,0.0,0.10129,5e-05,14.69937]
[1777986455270,41.02,81474.44,0.0,0.10149,5e-05,14.72052]
[1777986456470,41.02,81483.93,0.0,0.10198,5e-05,14.77462]
[1777986459858,41.02,81487.66,0.0,0.10218,5e-05,14.79592]
[1777986460470,41.02,81522.49,0.0,0.10402,5e-05,14.99522]
[1777986460906,41.02,81539.57,0.0,0.10493,5e-05,15.09316]
[1777986461992,41.02,81539.57,0.0,0.10493,5e-05,15.09316]
[1777986462048,41.02,81542.13,0.0,0.10507,5e-05,15.10832]
[1777986468372,41.02,81538.02,0.0,0.10484,5e-05,15.08419]
[1777986470520,41.02,81540.98,0.0,0.105,5e-05,15.101]
[1777986471129,41.02,81534.86,0.0,0.10467,5e-05,15.06581]
[1777986473342,41.02,81534.36,0.0,0.10465,5e-05,15.06287]
[1777986473556,41.02,81535.22,0.0,0.10469,5e-05,15.06778]
[1777986475216,41.02,81537.11,0.0,0.10479,5e-05,15.07859]
[1777986475309,41.02,81541.16,0.0,0.10501,5e-05,15.10211]
[1777986480624,41.02,81537.66,0.0,0.10483,5e-05,15.08313]
[1777986481365,41.02,81547.46,0.0,0.10536,5e-05,15.13965]
[1777986482629,41.02,81552.14,0.0,0.10561,5e-05,15.16671]
[1777986483147,41.02,81572.74,0.0,0.10672,5e-05,15.28546]
[1777986483706,41.02,81572.74,0.0,0.10672,5e-05,15.28546]
[1777986483765,41.02,81572.74,0.0,0.10672,5e-05,15.28546]
[1777986484315,41.02,81572.74,0.0,0.10672,5e-05,15.28546]
[1777986484476,41.02,81581.59,0.0,0.1072,5e-05,15.33647]
[1777986484850,41.02,81581.59,0.0,0.1072,5e-05,15.33647]
[1777986485400,41.02,81581.59,0.0,0.1072,5e-05,15.33647]
[1777986485525,41.02,81607.4,0.0,0.10861,5e-05,15.48596]
[1777986485881,41.02,81607.4,0.0,0.10861,5e-05,15.48596]
[1777986486091,41.02,81607.4,0.0,0.10861,5e-05,15.48596]
[1777986486237,41.02,81607.4,0.0,0.10861,5e-05,15.48596]
[1777986486246,41.02,81620.98,0.0,0.10935,5e-05,15.56472]
[1777986486645,41.02,81620.98,0.0,0.10935,5e-05,15.56472]
[1777986486907,41.02,81620.98,0.0,0.10935,5e-05,15.56472]
[1777986487271,41.02,81602.32,0.0,0.10833,5e-05,15.45637]
[1777986488085,41.02,81602.32,0.0,0.10833,5e-05,15.45637]
[1777986488233,41.02,81602.32,0.0,0.10833,5e-05,15.45637]
[1777986488299,41.02,81602.32,0.0,0.10833,5e-05,15.45637]
[1777986488546,41.02,81590.76,0.0,0.1077,5e-05,15.38951]
[1777986488775,41.02,81590.76,0.0,0.1077,5e-05,15.38951]
[1777986488857,41.02,81590.76,0.0,0.1077,5e-05,15.38951]
[1777986488931,41.02,81590.76,0.0,0.1077,5e-05,15.38951]
[1777986489282,41.02,81590.76,0.0,0.1077,5e-05,15.38951]
[1777986489386,41.02,81591.27,0.0,0.10773,5e-05,15.39258]
[1777986489593,41.02,81591.27,0.0,0.10773,5e-05,15.39258]
[1777986490329,41.02,81602.89,0.0,0.10836,5e-05,15.45994]
[1777986491436,41.02,81602.89,0.0,0.10836,5e-05,15.45994]
[1777986491998,41.02,81607.36,0.0,0.10861,5e-05,15.48612]
[1777986492410,41.02,81607.36,0.0,0.10861,5e-05,15.48612]
[1777986492453,41.02,81614.56,0.0,0.109,5e-05,15.52812]
[1777986494456,41.02,81614.56,0.0,0.10901,5e-05,15.52831]
[1777986494490,41.02,81620.25,0.0,0.10932,5e-05,15.5615]
[1777986494741,41.02,81620.25,0.0,0.10932,5e-05,15.5615]
[1777986495355,41.02,81620.25,0.0,0.10932,5e-05,15.5615]
[1777986495357,41.02,81620.25,0.0,0.10932,5e-05,15.5615]
[1777986497297,41.02,81623.11,0.0,0.10948,5e-05,15.57838]
[1777986498546,41.02,81623.58,0.0,0.10951,5e-05,15.58121]
[1777986498079,41.02,81606.27,0.0,0.10856,5e-05,15.48081]
[1777986500208,41.02,81606.27,0.0,0.10856,5e-05,15.4812]
[1777986502547,41.03,81592.66,0.0,0.10783,5e-05,15.40304]
[1777986504478,41.03,81589.98,0.0,0.10769,5e-05,15.38832]
[1777986504530,41.03,81595.07,0.0,0.10797,5e-05,15.41813]
[1777986507424,41.03,81602.08,0.0,0.10836,5e-05,15.45943]
[1777986507469,41.03,81602.08,0.0,0.10836,5e-05,15.45943]
[1777986507552,41.03,81611.83,0.0,0.10889,5e-05,15.51621]
[1777986507727,41.03,81611.83,0.0,0.10889,5e-05,15.51621]
[1777986507744,41.03,81611.83,0.0,0.10889,5e-05,15.51621]
[1777986507866,41.03,81611.83,0.0,0.10889,5e-05,15.51621]
[1777986508098,41.03,81612.31,0.0,0.10892,5e-05,15.51925]
[1777986508759,41.03,81612.31,0.0,0.10892,5e-05,15.51925]
[1777986508774,41.03,81612.31,0.0,0.10892,5e-05,15.51925]
[1777986509149,41.03,81612.31,0.0,0.10892,5e-05,15.51925]
[1777986509326,41.03,81612.31,0.0,0.10892,5e-05,15.51925]
[1777986509519,41.03,81635.58,0.0,0.1102,6e-05,15.65444]
[1777986510095,41.03,81635.58,0.0,0.1102,6e-05,15.65444]
[1777986510592,41.03,81633.34,0.0,0.11008,6e-05,15.64147]
[1777986511082,41.03,81633.34,0.0,0.11008,6e-05,15.64147]
[1777986511575,41.03,81626.58,0.0,0.10968,6e-05,15.5986]
[1777986516799,41.03,81627.85,0.0,0.10976,6e-05,15.60665]
[1777986518764,41.03,81633.95,0.0,0.1101,6e-05,15.64228]
[1777986519351,41.03,81632.18,0.0,0.11,6e-05,15.63207]
[1777986523377,41.03,81622.61,0.0,0.10948,5e-05,15.57698]
[1777986523913,41.03,81622.61,0.0,0.10948,5e-05,15.57698]
[1777986524214,41.03,81622.61,0.0,0.10948,5e-05,15.57718]
[1777986524706,41.03,81622.61,0.0,0.10948,5e-05,15.57718]
[1777986525080,41.03,81622.61,0.0,0.10948,5e-05,15.57718]
[1777986525906,41.03,81615.38,0.0,0.10909,5e-05,15.53548]
[1777986525922,41.03,81615.38,0.0,0.10909,5e-05,15.53548]
[1777986525937,41.03,81615.38,0.0,0.10909,5e-05,15.53548]
[1777986526477,41.03,81619.41,0.0,0.10931,5e-05,15.55912]
[1777986530586,41.03,81628.97,0.0,0.10984,6e-05,15.61539]
[1777986536300,41.04,81637.42,0.0,0.11032,6e-05,15.66517]
[1777986541318,41.04,81641.35,0.0,0.11054,6e-05,15.6883]
[1777986543910,41.04,81652.46,0.0,0.11115,6e-05,15.75304]
[1777986547937,41.04,81665.53,0.0,0.11189,6e-05,15.83028]
[1777986549593,41.04,81640.32,0.0,0.11048,6e-05,15.68206]
[1777986550875,41.04,81640.32,0.0,0.11048,6e-05,15.68208]
[1777986551771,41.04,81632.95,0.0,0.11007,6e-05,15.63929]
[1777986555181,41.04,81623.94,0.0,0.10958,5e-05,15.58733]
[1777986555438,41.04,81624.39,0.0,0.10961,5e-05,15.59013]
[1777986556386,41.04,81624.39,0.0,0.10961,5e-05,15.59013]
[1777986556671,41.04,81618.3,0.0,0.10927,5e-05,15.55498]
[1777986557573,41.04,81608.14,0.0,0.10872,5e-05,15.4963]
[1777986558579,41.04,81597.25,0.0,0.10813,5e-05,15.4335]
[1777986559237,41.04,81597.25,0.0,0.10813,5e-05,15.4335]
[1777986559256,41.04,81597.25,0.0,0.10813,5e-05,15.4335]
[1777986559468,41.04,81597.25,0.0,0.10813,5e-05,15.43381]
[1777986560773,41.04,81595.73,0.0,0.10805,5e-05,15.42542]
[1777986561200,41.04,81595.73,0.0,0.10805,5e-05,15.42542]
[1777986561243,41.04,81595.73,0.0,0.10805,5e-05,15.42542]
[1777986561607,41.04,81614.47,0.0,0.10908,5e-05,15.53435]
[1777986563779,41.04,81610.85,0.0,0.10889,5e-05,15.5139]
[1777986564501,41.04,81612.2,0.0,0.10896,5e-05,15.522]
[1777986569275,41.04,81612.16,0.0,0.10897,5e-05,15.52275]
[1777986569313,41.04,81612.16,0.0,0.10897,5e-05,15.52275]
[1777986569535,41.04,81612.32,0.0,0.10898,5e-05,15.52392]
[1777986570267,41.04,81612.32,0.0,0.10898,5e-05,15.52392]
[1777986570826,41.04,81608.35,0.0,0.10877,5e-05,15.50116]
[1777986572052,41.04,81608.49,0.0,0.10875,5e-05,15.49858]
[1777986572557,41.04,81603.5,0.0,0.10848,5e-05,15.46994]
[1777986575578,41.05,81613.91,0.0,0.10906,5e-05,15.531]
[1777986577881,41.05,81609.15,0.0,0.1088,5e-05,15.50383]
[1777986577979,41.05,81609.15,0.0,0.1088,5e-05,15.50383]
[1777986578027,41.05,81609.15,0.0,0.1088,5e-05,15.50383]
[1777986580153,41.05,81601.79,0.0,0.10841,5e-05,15.46167]
[1777986580616,41.05,81600.47,0.0,0.10834,5e-05,15.45432]
[1777986583284,41.05,81598.34,0.0,0.10823,5e-05,15.44262]
[1777986583634,41.05,81597.19,0.0,0.10817,5e-05,15.43628]
[1777986584640,41.05,81609.67,0.0,0.10885,5e-05,15.50884]
[1777986586557,41.05,81610.51,0.0,0.1089,5e-05,15.51393]
[1777986586655,41.05,81610.93,0.0,0.10893,5e-05,15.51658]
[1777986587003,41.05,81610.93,0.0,0.10893,5e-05,15.51658]
[1777986588924,41.05,81598.79,0.0,0.10827,5e-05,15.44675]
[1777986590686,41.05,81573.16,0.0,0.10688,5e-05,15.29939]
[1777986591160,41.05,81573.16,0.0,0.10688,5e-05,15.29939]
[1777986591178,41.05,81573.16,0.0,0.10688,5e-05,15.29939]
[1777986591690,41.05,81571.96,0.0,0.10682,5e-05,15.29298]
[1777986591777,41.05,81571.96,0.0,0.10682,5e-05,15.29298]
[1777986592697,41.05,81572.95,0.0,0.10688,5e-05,15.29922]
[1777986597748,41.06,81569.54,0.0,0.10671,5e-05,15.28057]
[1777986601673,41.06,81572.1,0.0,0.10685,5e-05,15.29598]
[1777986601679,41.06,81574.43,0.0,0.10698,5e-05,15.30962]
[1777986602420,41.06,81574.43,0.0,0.10698,5e-05,15.30962]
[1777986602904,41.06,81576.05,0.0,0.10707,5e-05,15.31914]
[1777986603178,41.06,81576.05,0.0,0.10707,5e-05,15.31914]
[1777986604480,41.06,81573.42,0.0,0.10693,5e-05,15.30415]
[1777986604518,41.06,81576.7,0.0,0.10711,5e-05,15.32326]
[1777986607778,41.06,81581.67,0.0,0.10738,5e-05,15.35229]
[1777986608584,41.06,81587.32,0.0,0.10769,5e-05,15.38517]
[1777986610084,41.06,81587.32,0.0,0.10769,5e-05,15.38517]
[1777986612609,41.06,81597.38,0.0,0.10824,5e-05,15.44392]
[1777986612926,41.06,81599.26,0.0,0.10835,5e-05,15.45513]
[1777986613580,41.06,81605.86,0.0,0.10871,5e-05,15.49364]
[1777986615397,41.06,81617.91,0.0,0.10937,5e-05,15.56393]
[1777986617972,41.06,81624.96,0.0,0.10977,6e-05,15.60512]
[1777986618726,41.06,81627.93,0.0,0.10993,6e-05,15.62244]
[1777986623992,41.06,81634.96,0.0,0.11032,6e-05,15.66367]
[1777986624560,41.06,81634.96,0.0,0.11032,6e-05,15.66367]
[1777986624618,41.06,81634.48,0.0,0.11029,6e-05,15.66087]
[1777986624833,41.06,81634.48,0.0,0.11029,6e-05,15.66087]
[1777986624922,41.06,81633.86,0.0,0.11026,6e-05,15.65727]
[1777986625792,41.06,81633.86,0.0,0.11026,6e-05,15.65727]
[1777986626520,41.06,81601.76,0.0,0.1085,5e-05,15.47131]
[1777986626826,41.06,81601.76,0.0,0.1085,5e-05,15.47131]
[1777986627588,41.06,81601.76,0.0,0.1085,5e-05,15.47131]
[1777986627687,41.06,81593.28,0.0,0.10804,5e-05,15.42252]
[1777986629629,41.06,81588.06,0.0,0.10776,5e-05,15.39236]
[1777986630256,41.07,81588.71,0.0,0.1078,5e-05,15.39682]
[1777986636590,41.07,81577.09,0.0,0.10718,5e-05,15.32899]
[1777986639345,41.07,81571.42,0.0,0.10687,5e-05,15.29678]
[1777986639603,41.07,81571.56,0.0,0.10689,5e-05,15.29861]
[1777986640142,41.07,81588.24,0.0,0.10779,5e-05,15.39485]
[1777986641194,41.07,81588.24,0.0,0.10779,5e-05,15.39485]
[1777986641340,41.07,81591.43,0.0,0.10798,5e-05,15.41416]
[1777986641950,41.07,81591.43,0.0,0.10798,5e-05,15.41416]
[1777986642042,41.07,81591.43,0.0,0.10798,5e-05,15.41416]
[1777986643624,41.07,81591.43,0.0,0.10798,5e-05,15.41416]
[1777986643666,41.08,81608.71,0.0,0.10893,5e-05,15.51483]
[1777986644096,41.08,81608.71,0.0,0.10893,5e-05,15.51483]
[1777986644099,41.08,81631.47,0.0,0.11018,6e-05,15.64684]
[1777986646541,41.08,81616.43,0.0,0.10936,5e-05,15.56047]
[1777986648144,41.08,81616.43,0.0,0.10936,5e-05,15.56047]
[1777986648325,41.08,81616.43,0.0,0.10936,5e-05,15.56047]
[1777986648718,41.08,81605.33,0.0,0.10875,5e-05,15.49652]
[1777986650369,41.08,81632.97,0.0,0.11028,6e-05,15.65773]
[1777986655577,41.08,81634.51,0.0,0.11038,6e-05,15.66786]
[1777986661443,41.08,81631.94,0.0,0.11025,6e-05,15.65476]
[1777986666803,41.09,81628.92,0.0,0.11009,6e-05,15.63806]
[1777986672259,41.09,81625.67,0.0,0.10992,6e-05,15.61961]
[1777986675336,41.09,81628.95,0.0,0.1101,6e-05,15.63871]
[1777986675401,41.09,81628.95,0.0,0.1101,6e-05,15.63871]
[1777986675477,41.09,81628.95,0.0,0.1101,6e-05,15.63871]
[1777986675603,41.09,81628.95,0.0,0.1101,6e-05,15.63871]
[1777986675649,41.09,81628.95,0.0,0.1101,6e-05,15.63871]
[1777986675679,41.09,81628.95,0.0,0.1101,6e-05,15.63871]
[1777986675731,41.09,81595.56,0.0,0.10827,5e-05,15.44526]
[1777986676857,41.09,81595.37,0.0,0.10826,5e-05,15.44419]
[1777986677062,41.09,81595.37,0.0,0.10826,5e-05,15.44419]
[1777986677098,41.09,81595.37,0.0,0.10826,5e-05,15.44419]
[1777986677468,41.09,81595.37,0.0,0.10826,5e-05,15.44419]
[1777986677510,41.09,81595.37,0.0,0.10826,5e-05,15.44419]
[1777986677568,41.09,81580.19,0.0,0.10744,5e-05,15.35693]
[1777986678571,41.09,81580.19,0.0,0.10744,5e-05,15.35693]
[1777986680643,41.09,81579.53,0.0,0.10741,5e-05,15.35336]
[1777986681714,41.09,81579.75,0.0,0.10742,5e-05,15.35474]
[1777986681819,41.09,81580.02,0.0,0.10744,5e-05,15.35641]
[1777986682536,41.09,81580.02,0.0,0.10744,5e-05,15.35641]
[1777986682637,41.09,81588.84,0.0,0.10792,5e-05,15.40743]
[1777986682874,41.09,81588.84,0.0,0.10792,5e-05,15.40743]
[1777986683377,41.09,81588.84,0.0,0.10792,5e-05,15.40747]
[1777986685670,41.09,81592.53,0.0,0.10812,5e-05,15.42879]
[1777986688204,41.09,81597.96,0.0,0.10842,5e-05,15.46073]
[1777986689980,41.09,81589.37,0.0,0.10796,5e-05,15.4117]
[1777986690427,41.09,81585.89,0.0,0.10777,5e-05,15.39195]
[1777986690844,41.09,81585.89,0.0,0.10777,5e-05,15.39195]
[1777986692936,41.09,81580.3,0.0,0.10745,5e-05,15.35647]
[1777986696049,41.09,81571.85,0.0,0.107,5e-05,15.30807]
[1777986696370,41.09,81571.85,0.0,0.107,5e-05,15.30807]
[1777986696776,41.09,81571.85,0.0,0.107,5e-05,15.30807]
[1777986696797,41.09,81575.79,0.0,0.10721,5e-05,15.33093]
[1777986697042,41.09,81575.79,0.0,0.10721,5e-05,15.33093]
[1777986698205,41.09,81575.79,0.0,0.10721,5e-05,15.33104]
[1777986698836,41.09,81590.94,0.0,0.10804,5e-05,15.41878]
[1777986702691,41.09,81591.77,0.0,0.10809,5e-05,15.42431]
[1777986702756,41.09,81592.09,0.0,0.10811,5e-05,15.42639]
[1777986704060,41.1,81592.09,0.0,0.10811,5e-05,15.42663]
[1777986704524,41.1,81593.69,0.0,0.1082,5e-05,15.43615]
[1777986708624,41.1,81588.33,0.0,0.10792,5e-05,15.40604]
[1777986708959,41.1,81580.47,0.0,0.10749,5e-05,15.361]
[1777986709032,41.1,81580.47,0.0,0.10749,5e-05,15.361]
[1777986713643,41.1,81570.5,0.0,0.10696,5e-05,15.30411]
[1777986718464,41.1,81572.46,0.0,0.10707,5e-05,15.31591]
[1777986724665,41.1,81575.75,0.0,0.10726,5e-05,15.33552]
[1777986729700,41.1,81581.28,0.0,0.10756,5e-05,15.36768]
[1777986732676,41.1,81583.72,0.0,0.10769,5e-05,15.38211]
[1777986732945,41.1,81583.6,0.0,0.10769,5e-05,15.38173]
[1777986738763,41.11,81578.59,0.0,0.10744,5e-05,15.35476]
[1777986743798,41.11,81582.64,0.0,0.10767,5e-05,15.37976]
[1777986748832,41.11,81581.56,0.0,0.10763,5e-05,15.37504]
[1777986753867,41.11,81582.47,0.0,0.10767,5e-05,15.37817]
[1777986759807,41.12,81581.33,0.0,0.10762,5e-05,15.37287]
[1777986761458,41.12,81580.34,0.0,0.10757,5e-05,15.36751]
[1777986766077,41.12,81584.71,0.0,0.10781,5e-05,15.3928]
[1777986768482,41.12,81583.28,0.0,0.10773,5e-05,15.38458]
[1777986770997,41.12,81599.5,0.0,0.10862,5e-05,15.47882]
[1777986776529,41.12,81597.95,0.0,0.10854,5e-05,15.47058]
[1777986776840,41.12,81597.95,0.0,0.10854,5e-05,15.47058]
[1777986776884,41.12,81596.92,0.0,0.10849,5e-05,15.46499]
[1777986777559,41.12,81596.92,0.0,0.10849,5e-05,15.46499]
[1777986777584,41.12,81604.71,0.0,0.10892,5e-05,15.51023]
[1777986778668,41.12,81616.7,0.0,0.10957,5e-05,15.57977]
[1777986784105,41.12,81621.14,0.0,0.10982,5e-05,15.60564]
[1777986789128,41.12,81623.1,0.0,0.10993,6e-05,15.61694]
[1777986794165,41.12,81622.66,0.0,0.1099,5e-05,15.61439]
[1777986799200,41.12,81622.91,0.0,0.10992,6e-05,15.61594]
[1777986804772,41.12,81620.15,0.0,0.10977,5e-05,15.60009]
[1777986805389,41.12,81618.68,0.0,0.10969,5e-05,15.59165]
[1777986805535,41.12,81602.6,0.0,0.10881,5e-05,15.49859]
[1777986806356,41.12,81602.6,0.0,0.10881,5e-05,15.49859]
[1777986806912,41.12,81593.61,0.0,0.10832,5e-05,15.44651]
[1777986807094,41.12,81593.61,0.0,0.10832,5e-05,15.44651]
[1777986807794,41.12,81582.55,0.0,0.10771,5e-05,15.38261]
[1777986811202,41.12,81579.92,0.0,0.10757,5e-05,15.36759]
[1777986812245,41.12,81575.57,0.0,0.10732,5e-05,15.33886]
[1777986812666,41.12,81573.87,0.0,0.10722,5e-05,15.32922]
[1777986814319,41.12,81573.87,0.0,0.10722,5e-05,15.32922]
[1777986814328,41.12,81580.23,0.0,0.10757,5e-05,15.36599]
[1777986819340,41.12,81573.07,0.0,0.10719,5e-05,15.32503]
[1777986823214,41.12,81573.13,0.0,0.10719,5e-05,15.32566]
[1777986823227,41.12,81573.13,0.0,0.10719,5e-05,15.32566]
[1777986823374,41.12,81572.61,0.0,0.10716,5e-05,15.32275]
[1777986824439,41.12,81572.61,0.0,0.10716,5e-05,15.32275]
[1777986824481,41.12,81571.08,0.0,0.10708,5e-05,15.31413]
[1777986827054,41.12,81568.57,0.0,0.10695,5e-05,15.29979]
[1777986828508,41.12,81575.55,0.0,0.10733,5e-05,15.34025]
[1777986828711,41.12,81578.71,0.0,0.1075,5e-05,15.35883]
[1777986829043,41.12,81578.71,0.0,0.1075,5e-05,15.35883]
[1777986829473,41.12,81578.71,0.0,0.1075,5e-05,15.35883]
[1777986830631,41.12,81579.52,0.0,0.10755,5e-05,15.36383]
[1777986831853,41.12,81577.59,0.0,0.10745,5e-05,15.35303]
[1777986831967,41.12,81576.81,0.0,0.10741,5e-05,15.34887]
[1777986833305,41.13,81576.81,0.0,0.10741,5e-05,15.34921]
[1777986833366,41.13,81576.81,0.0,0.10741,5e-05,15.34921]
[1777986833492,41.13,81568.15,0.0,0.10695,5e-05,15.29933]
[1777986834065,41.13,81568.15,0.0,0.10695,5e-05,15.29933]
[1777986834582,41.13,81568.15,0.0,0.10695,5e-05,15.29933]
[1777986834628,41.13,81566.4,0.0,0.10686,5e-05,15.28992]
[1777986836284,41.13,81566.81,0.0,0.10688,5e-05,15.29228]
[1777986836343,41.13,81566.81,0.0,0.10688,5e-05,15.29228]
[1777986836505,41.13,81568.92,0.0,0.10699,5e-05,15.30453]
[1777986838463,41.13,81568.92,0.0,0.107,5e-05,15.30465]
[1777986838633,41.13,81568.92,0.0,0.107,5e-05,15.30465]
[1777986839378,41.13,81575.44,0.0,0.10735,5e-05,15.34236]
[1777986839945,41.13,81588.81,0.0,0.10807,5e-05,15.4195]
[1777986844974,41.13,81588.67,0.0,0.10808,5e-05,15.4195]
[1777986846837,41.13,81592.0,0.0,0.10826,5e-05,15.43908]
[1777986846973,41.13,81589.69,0.0,0.10814,5e-05,15.4259]
[1777986852991,41.13,81587.38,0.0,0.10802,5e-05,15.4134]
[1777986859159,41.13,81588.36,0.0,0.10808,5e-05,15.41999]
[1777986867349,41.13,81590.21,0.0,0.10818,5e-05,15.4304]
[1777986872720,41.13,81595.37,0.0,0.10843,5e-05,15.4555]
[1777986877755,41.13,81594.51,0.0,0.10837,5e-05,15.44954]
[1777986882791,41.13,81594.82,0.0,0.10838,5e-05,15.45036]
[1777986887825,41.13,81594.25,0.0,0.10834,5e-05,15.4461]
[1777986892862,41.12,81594.1,0.0,0.10832,5e-05,15.44428]
[1777986897897,41.12,81593.67,0.0,0.10829,5e-05,15.44085]
[1777986902385,41.12,81591.9,0.0,0.10818,5e-05,15.42992]
[1777986902933,41.12,81599.52,0.0,0.1086,5e-05,15.47377]
[1777986907263,41.12,81596.77,0.0,0.10844,5e-05,15.45687]
[1777986907969,41.12,81596.2,0.0,0.1084,5e-05,15.45336]
[1777986913002,41.12,81596.7,0.0,0.10842,5e-05,15.45524]
[1777986918037,41.12,81601.97,0.0,0.1087,5e-05,15.48464]
[1777986923072,41.11,81600.47,0.0,0.10861,5e-05,15.47485]
[1777986924765,41.11,81600.47,0.0,0.10861,5e-05,15.47485]
[1777986925787,41.11,81587.27,0.0,0.10788,5e-05,15.39798]
[1777986926855,41.11,81587.27,0.0,0.10788,5e-05,15.39798]
[1777986927976,41.11,81580.49,0.0,0.10751,5e-05,15.35876]
[1777986928647,41.11,81574.21,0.0,0.10717,5e-05,15.32253]
[1777986932023,41.11,81574.15,0.0,0.10717,5e-05,15.32227]
[1777986932539,41.11,81574.15,0.0,0.10715,5e-05,15.31862]
[1777986932587,41.11,81581.57,0.0,0.10755,5e-05,15.36142]
[1777986934015,41.11,81581.57,0.0,0.10755,5e-05,15.36142]
[1777986935040,41.11,81578.44,0.0,0.10738,5e-05,15.34338]
[1777986940196,41.11,81580.46,0.0,0.10749,5e-05,15.35517]
[1777986945232,41.11,81579.51,0.0,0.10744,5e-05,15.35002]
[1777986946926,41.11,81579.51,0.0,0.10744,5e-05,15.35002]
[1777986947010,41.11,81581.41,0.0,0.10755,5e-05,15.36115]
[1777986948789,41.11,81569.63,0.0,0.10691,5e-05,15.29352]
[1777986950742,41.11,81567.46,0.0,0.1068,5e-05,15.28102]
[1777986950840,41.11,81565.88,0.0,0.10672,5e-05,15.27232]
[1777986951260,41.11,81565.88,0.0,0.10672,5e-05,15.27232]
[1777986951957,41.11,81566.0,0.0,0.10672,5e-05,15.27323]
[1777986952107,41.11,81566.0,0.0,0.10672,5e-05,15.27323]
[1777986952282,41.11,81566.0,0.0,0.10672,5e-05,15.27323]
[1777986953779,41.11,81566.0,0.0,0.10672,5e-05,15.27323]
[1777986953880,41.12,81564.01,0.0,0.10662,5e-05,15.26223]
[1777986958248,41.12,81565.01,0.0,0.10668,5e-05,15.2687]
[1777986958402,41.12,81565.01,0.0,0.10668,5e-05,15.2687]
[1777986958859,41.12,81548.52,0.0,0.1058,5e-05,15.17441]
[1777986959236,41.12,81548.52,0.0,0.1058,5e-05,15.17441]
[1777986959335,41.12,81537.48,0.0,0.10521,5e-05,15.11108]
[1777986961938,41.12,81537.48,0.0,0.10521,5e-05,15.11114]
[1777986962692,41.12,81540.69,0.0,0.10538,5e-05,15.12982]
[1777986964985,41.12,81545.86,0.0,0.10566,5e-05,15.15966]
[1777986966209,41.12,81544.61,0.0,0.1056,5e-05,15.15256]
[1777986966416,41.12,81544.61,0.0,0.1056,5e-05,15.15256]
[1777986966461,41.12,81541.91,0.0,0.10545,5e-05,15.13716]
[1777986969738,41.12,81530.75,0.0,0.10485,5e-05,15.07263]
[1777986975857,41.12,81529.77,0.0,0.1048,5e-05,15.0666]
[1777986981410,41.12,81525.8,0.0,0.10458,5e-05,15.04344]
[1777986981500,41.12,81516.08,0.0,0.10406,5e-05,14.98778]
[1777986984507,41.12,81526.91,0.0,0.10464,5e-05,15.04961]
[1777986989543,41.12,81533.73,0.0,0.105,5e-05,15.0881]
[1777986994576,41.11,81528.69,0.0,0.1047,5e-05,15.05492]
[1777986999376,41.11,81522.43,0.0,0.10436,5e-05,15.01872]
[1777986999611,41.11,81522.43,0.0,0.10436,5e-05,15.01872]
[1777987000199,41.11,81522.43,0.0,0.10436,5e-05,15.01872]
[1777987000854,41.11,81522.43,0.0,0.10436,5e-05,15.01872]
[1777987002471,41.11,81521.52,0.0,0.10431,5e-05,15.0134]
[1777987002637,41.11,81519.47,0.0,0.1042,5e-05,15.00162]
[1777987003668,41.11,81531.19,0.0,0.10483,5e-05,15.06865]
[1777987009142,41.11,81540.02,0.0,0.10529,5e-05,15.11866]
[1777987009408,41.11,81540.38,0.0,0.10531,5e-05,15.12053]
[1777987009978,41.11,81540.38,0.0,0.10531,5e-05,15.12053]
[1777987012706,41.11,81550.15,0.0,0.10583,5e-05,15.17604]
[1777987014543,41.11,81545.8,0.0,0.10559,5e-05,15.15109]
[1777987016495,41.11,81556.92,0.0,0.10619,5e-05,15.21472]
[1777987021551,41.11,81554.37,0.0,0.10604,5e-05,15.19908]
[1777987027811,41.1,81543.28,0.0,0.10541,5e-05,15.13159]
[1777987028364,41.1,81543.28,0.0,0.10541,5e-05,15.13159]
[1777987028825,41.1,81543.28,0.0,0.10541,5e-05,15.13159]
[1777987029082,41.1,81519.79,0.0,0.10414,5e-05,14.99468]
[1777987029491,41.1,81519.79,0.0,0.10414,5e-05,14.99468]
[1777987033711,41.1,81516.25,0.0,0.10395,5e-05,14.97428]
[1777987034052,41.1,81516.25,0.0,0.10395,5e-05,14.97428]
[1777987034551,41.1,81516.36,0.0,0.10395,5e-05,14.97497]
[1777987034860,41.1,81515.82,0.0,0.10393,5e-05,14.97187]
[1777987035867,41.1,81526.22,0.0,0.10448,5e-05,15.03125]
[1777987036727,41.1,81526.22,0.0,0.10448,5e-05,15.03125]
[1777987036873,41.1,81523.96,0.0,0.10436,5e-05,15.01823]
[1777987037247,41.1,81523.96,0.0,0.10436,5e-05,15.01823]
[1777987037881,41.1,81518.77,0.0,0.10408,5e-05,14.9885]
[1777987039080,41.1,81518.77,0.0,0.10408,5e-05,14.9885]
[1777987039155,41.1,81517.91,0.0,0.10403,5e-05,14.98355]
[1777987039333,41.1,81517.91,0.0,0.10403,5e-05,14.98355]
[1777987039380,41.1,81517.91,0.0,0.10403,5e-05,14.98355]
[1777987040903,41.1,81508.06,0.0,0.10351,5e-05,14.92729]
[1777987043329,41.1,81500.54,0.0,0.10312,5e-05,14.88457]
[1777987043346,41.1,81500.54,0.0,0.10312,5e-05,14.88457]
[1777987043448,41.1,81500.54,0.0,0.10312,5e-05,14.88457]
[1777987043478,41.1,81500.54,0.0,0.10312,5e-05,14.88457]
[1777987043924,41.1,81493.5,0.0,0.10275,5e-05,14.84462]
[1777987045284,41.1,81499.45,0.0,0.10306,5e-05,14.87868]
[1777987046004,41.1,81497.51,0.0,0.10296,5e-05,14.86773]
[1777987046273,41.1,81497.51,0.0,0.10296,5e-05,14.86773]
[1777987046629,41.1,81497.51,0.0,0.10296,5e-05,14.86773]
[1777987047292,41.1,81498.03,0.0,0.10299,5e-05,14.8708]
[1777987049175,41.1,81498.4,0.0,0.10301,5e-05,14.87303]
[1777987048959,41.1,81510.03,0.0,0.10363,5e-05,14.93949]
[1777987049358,41.1,81510.03,0.0,0.10363,5e-05,14.93949]
[1777987049373,41.1,81510.03,0.0,0.10363,5e-05,14.93949]
[1777987049461,41.1,81510.03,0.0,0.10363,5e-05,14.93949]
[1777987053327,41.1,81514.18,0.0,0.10382,5e-05,14.95948]
[1777987053555,41.1,81514.18,0.0,0.10382,5e-05,14.95948]
[1777987055511,41.1,81505.86,0.0,0.10338,5e-05,14.91158]
[1777987056009,41.1,81498.21,0.0,0.10298,5e-05,14.86798]
[1777987060167,41.1,81482.99,0.0,0.10218,5e-05,14.78184]
[1777987065219,41.1,81480.82,0.0,0.10207,5e-05,14.76964]
[1777987071114,41.1,81485.63,0.0,0.10235,5e-05,14.80024]
[1777987076150,41.11,81478.69,0.0,0.10199,5e-05,14.76109]
[1777987080610,41.1,81485.97,0.0,0.10236,5e-05,14.80098]
[1777987080872,41.1,81485.97,0.0,0.10236,5e-05,14.80098]
[1777987081021,41.1,81485.97,0.0,0.10236,5e-05,14.80098]
[1777987081185,41.1,81488.38,0.0,0.10248,5e-05,14.81452]
[1777987083199,41.1,81499.03,0.0,0.10305,5e-05,14.87539]
[1777987083869,41.1,81499.03,0.0,0.10305,5e-05,14.87539]
[1777987084206,41.1,81498.73,0.0,0.10303,5e-05,14.87374]
[1777987085110,41.1,81498.73,0.0,0.10303,5e-05,14.87374]
[1777987085465,41.1,81497.97,0.0,0.10299,5e-05,14.86946]
[1777987086220,41.1,81490.62,0.0,0.10261,5e-05,14.82766]
[1777987086356,41.1,81490.62,0.0,0.10261,5e-05,14.82766]
[1777987087227,41.1,81479.22,0.0,0.10201,5e-05,14.76258]
[1777987089241,41.1,81468.59,0.0,0.10145,5e-05,14.70142]
[1777987094276,41.1,81463.85,0.0,0.10118,5e-05,14.6729]
[1777987099854,41.1,81464.54,0.0,0.1012,5e-05,14.67532]
[1777987102489,41.09,81469.74,0.0,0.10147,5e-05,14.70396]
[1777987102539,41.09,81477.62,0.0,0.10188,5e-05,14.74872]
[1777987103814,41.09,81477.62,0.0,0.10188,5e-05,14.74872]
[1777987103979,41.09,81477.62,0.0,0.10188,5e-05,14.74872]
[1777987104178,41.09,81479.47,0.0,0.10197,5e-05,14.75922]
[1777987104962,41.09,81479.47,0.0,0.10197,5e-05,14.75922]
[1777987105063,41.09,81470.71,0.0,0.10152,5e-05,14.70931]
[1777987106411,41.09,81470.71,0.0,0.10152,5e-05,14.70931]
[1777987106452,41.09,81470.71,0.0,0.10152,5e-05,14.70931]
[1777987106947,41.09,81470.71,0.0,0.10152,5e-05,14.70931]
[1777987107026,41.09,81478.63,0.0,0.10193,5e-05,14.75427]
[1777987108650,41.09,81486.57,0.0,0.10234,5e-05,14.79943]
[1777987108710,41.09,81486.57,0.0,0.10234,5e-05,14.79943]
[1777987109035,41.09,81488.05,0.0,0.10242,5e-05,14.80725]
[1777987109864,41.09,81474.76,0.0,0.10172,5e-05,14.73156]
[1777987110619,41.09,81474.76,0.0,0.10172,5e-05,14.73156]
[1777987110650,41.09,81471.36,0.0,0.10154,5e-05,14.71212]
[1777987111752,41.09,81471.36,0.0,0.10154,5e-05,14.71212]
[1777987112713,41.09,81473.09,0.0,0.10161,5e-05,14.7183]
[1777987112812,41.09,81483.91,0.0,0.10218,5e-05,14.7798]
[1777987114181,41.09,81483.91,0.0,0.10218,5e-05,14.7798]
[1777987114213,41.09,81487.19,0.0,0.10235,5e-05,14.79889]
[1777987115944,41.09,81486.46,0.0,0.10231,5e-05,14.79474]
[1777987116044,41.09,81489.61,0.0,0.10248,5e-05,14.81253]
[1777987118390,41.09,81492.88,0.0,0.10265,5e-05,14.83106]
[1777987118531,41.09,81495.5,0.0,0.10278,5e-05,14.84586]
[1777987123611,41.09,81497.55,0.0,0.10289,5e-05,14.8569]
[1777987125881,41.09,81494.22,0.0,0.10271,5e-05,14.83775]
[1777987125983,41.09,81493.86,0.0,0.10269,5e-05,14.83523]
[1777987127371,41.09,81493.86,0.0,0.10269,5e-05,14.83523]
[1777987127514,41.09,81494.05,0.0,0.10269,5e-05,14.83615]
[1777987128687,41.09,81494.05,0.0,0.10269,5e-05,14.83615]
[1777987128783,41.09,81493.17,0.0,0.10265,5e-05,14.83098]
[1777987134804,41.09,81490.94,0.0,0.10252,5e-05,14.81753]
[1777987138457,41.09,81489.93,0.0,0.10246,5e-05,14.81122]
[1777987140472,41.09,81480.31,0.0,0.10196,5e-05,14.75612]
[1777987141007,41.09,81480.31,0.0,0.10196,5e-05,14.75612]
[1777987141077,41.09,81469.41,0.0,0.10139,5e-05,14.69416]
[1777987146166,41.09,81475.2,0.0,0.10169,5e-05,14.7271]
[1777987146476,41.09,81477.35,0.0,0.1018,5e-05,14.73899]
[1777987146506,41.09,81477.35,0.0,0.1018,5e-05,14.73899]
[1777987149647,41.09,81473.27,0.0,0.10158,5e-05,14.71516]
[1777987151073,41.09,81472.56,0.0,0.10154,5e-05,14.71051]
[1777987153046,41.08,81470.83,0.0,0.10144,5e-05,14.70034]
[1777987158738,41.08,81476.66,0.0,0.10172,5e-05,14.73095]
[1777987160194,41.08,81476.66,0.0,0.10172,5e-05,14.73095]
[1777987162172,41.08,81478.84,0.0,0.10183,5e-05,14.74263]
[1777987164445,41.08,81481.03,0.0,0.10193,5e-05,14.75396]
[1777987164471,41.08,81481.03,0.0,0.10193,5e-05,14.75396]
[1777987168030,41.08,81490.92,0.0,0.10244,5e-05,14.80933]
[1777987172062,41.07,81495.03,0.0,0.10265,5e-05,14.83217]
[1777987172096,41.07,81503.06,0.0,0.10305,5e-05,14.8743]
[1777987176918,41.08,81513.27,0.0,0.1036,5e-05,14.9328]
[1777987182855,41.08,81515.6,0.0,0.10372,5e-05,14.94613]
[1777987187958,41.08,81517.77,0.0,0.10383,5e-05,14.95849]
[1777987194986,41.08,81521.48,0.0,0.10403,5e-05,14.97967]
[1777987198687,41.08,81522.88,0.0,0.1041,5e-05,14.98763]
[1777987199316,41.07,81534.82,0.0,0.10474,5e-05,15.05594]
[1777987205287,41.07,81531.49,0.0,0.10456,5e-05,15.03639]
[1777987210635,41.07,81532.43,0.0,0.1046,5e-05,15.04112]
[1777987217144,41.07,81532.58,0.0,0.1046,5e-05,15.04132]
[1777987222179,41.07,81532.37,0.0,0.10459,5e-05,15.03964]
[1777987227350,41.07,81526.54,0.0,0.10427,5e-05,15.00589]
[1777987232342,41.07,81518.39,0.0,0.10382,5e-05,14.95578]
[1777987235501,41.07,81530.1,0.0,0.10444,5e-05,15.02301]
[1777987239505,41.07,81533.01,0.0,0.1046,5e-05,15.03954]
[1777987240305,41.07,81533.01,0.0,0.1046,5e-05,15.03951]
[1777987245340,41.07,81536.95,0.0,0.1048,5e-05,15.06159]
[1777987247651,41.07,81540.29,0.0,0.10498,5e-05,15.0805]
[1777987248048,41.07,81540.29,0.0,0.10498,5e-05,15.0805]
[1777987248364,41.07,81539.95,0.0,0.10496,5e-05,15.07855]
[1777987249220,41.07,81539.95,0.0,0.10496,5e-05,15.07855]
[1777987249374,41.07,81592.34,0.0,0.10778,5e-05,15.3801]
[1777987250031,41.07,81592.34,0.0,0.10778,5e-05,15.3801]
[1777987250378,41.07,81631.41,0.0,0.10992,6e-05,15.60609]
[1777987250944,41.07,81631.41,0.0,0.10992,6e-05,15.60609]
[1777987251396,41.07,81641.41,0.0,0.11047,6e-05,15.66418]
[1777987252394,41.07,81642.94,0.0,0.11055,6e-05,15.67307]
[1777987252502,41.07,81642.94,0.0,0.11055,6e-05,15.67307]
[1777987255378,41.07,81637.43,0.0,0.11025,6e-05,15.64124]
[1777987255464,41.07,81637.34,0.0,0.11025,6e-05,15.641]
[1777987257015,41.07,81638.87,0.0,0.11034,6e-05,15.65016]
[1777987257324,41.07,81638.87,0.0,0.11034,6e-05,15.65016]
[1777987257429,41.07,81637.3,0.0,0.11025,6e-05,15.6413]
[1777987258982,41.07,81639.45,0.0,0.11037,6e-05,15.65406]
[1777987261818,41.07,81642.19,0.0,0.11053,6e-05,15.67049]
[1777987262301,41.07,81644.25,0.0,0.11064,6e-05,15.68246]
[1777987262852,41.07,81644.25,0.0,0.11064,6e-05,15.68246]
[1777987263212,41.07,81645.78,0.0,0.11073,6e-05,15.69136]
[1777987266173,41.07,81656.0,0.0,0.11129,6e-05,15.75038]
[1777987268668,41.07,81656.92,0.0,0.11134,6e-05,15.75557]
[1777987269304,41.07,81656.92,0.0,0.11134,6e-05,15.75557]
[1777987270213,41.07,81657.01,0.0,0.11134,6e-05,15.75592]
[1777987270264,41.07,81651.68,0.0,0.11105,6e-05,15.72471]
[1777987270897,41.07,81651.68,0.0,0.11105,6e-05,15.72471]
[1777987270978,41.07,81650.57,0.0,0.11098,6e-05,15.71808]
[1777987272214,41.07,81650.57,0.0,0.11098,6e-05,15.71808]
[1777987272384,41.07,81650.57,0.0,0.11098,6e-05,15.71808]
[1777987276151,41.07,81658.29,0.0,0.11141,6e-05,15.76245]
[1777987276264,41.07,81657.38,0.0,0.11135,6e-05,15.75698]
[1777987281347,41.07,81652.0,0.0,0.11106,6e-05,15.72642]
[1777987284967,41.07,81642.62,0.0,0.11055,6e-05,15.67246]
[1777987285792,41.07,81624.52,0.0,0.10955,5e-05,15.56725]
[1777987288223,41.07,81612.95,0.0,0.10892,5e-05,15.50048]
[1777987289770,41.07,81610.74,0.0,0.1088,5e-05,15.48768]
[1777987290137,41.07,81610.74,0.0,0.1088,5e-05,15.48768]
[1777987290207,41.07,81610.74,0.0,0.1088,5e-05,15.48768]
[1777987290238,41.07,81616.68,0.0,0.10912,5e-05,15.5223]
[1777987292117,41.07,81627.57,0.0,0.1097,6e-05,15.58217]
[1777987292264,41.07,81638.88,0.0,0.11033,6e-05,15.64784]
[1777987293183,41.07,81638.88,0.0,0.11033,6e-05,15.64784]
[1777987293259,41.07,81638.88,0.0,0.11033,6e-05,15.64784]
[1777987293284,41.07,81643.44,0.0,0.11058,6e-05,15.67438]
[1777987294671,41.07,81650.35,0.0,0.11096,6e-05,15.71458]
[1777987295451,41.07,81650.35,0.0,0.11096,6e-05,15.71458]
[1777987301304,41.07,81655.03,0.0,0.11122,6e-05,15.74118]
[1777987305371,41.07,81643.11,0.0,0.11056,6e-05,15.67211]
[1777987306122,41.07,81643.11,0.0,0.11056,6e-05,15.67211]
[1777987306215,41.07,81639.36,0.0,0.11035,6e-05,15.65032]
[1777987308425,41.07,81626.21,0.0,0.10963,6e-05,15.57399]
[1777987311374,41.07,81638.03,0.0,0.11028,6e-05,15.64293]
[1777987314623,41.07,81638.97,0.0,0.11033,6e-05,15.64845]
[1777987317241,41.07,81636.52,0.0,0.1102,6e-05,15.6343]
[1777987317342,41.07,81646.35,0.0,0.11074,6e-05,15.6915]
[1777987322917,41.07,81659.76,0.0,0.11148,6e-05,15.76929]
[1777987326453,41.07,81662.11,0.0,0.11162,6e-05,15.78321]
[1777987326480,41.07,81675.28,0.0,0.11235,6e-05,15.8601]
[1777987326978,41.07,81675.28,0.0,0.11235,6e-05,15.8601]
[1777987327142,41.07,81675.28,0.0,0.11235,6e-05,15.8601]
[1777987327269,41.07,81675.28,0.0,0.11235,6e-05,15.8601]
[1777987327356,41.07,81676.86,0.0,0.11244,6e-05,15.86959]
[1777987327688,41.07,81676.86,0.0,0.11244,6e-05,15.86959]
[1777987327746,41.07,81676.86,0.0,0.11244,6e-05,15.86959]
[1777987327959,41.07,81676.86,0.0,0.11244,6e-05,15.86959]
[1777987330674,41.07,81677.73,0.0,0.1125,6e-05,15.8749]
[1777987330695,41.07,81677.73,0.0,0.1125,6e-05,15.8749]
[1777987330727,41.07,81677.73,0.0,0.1125,6e-05,15.8749]
[1777987330905,41.07,81677.73,0.0,0.1125,6e-05,15.8749]
[1777987331530,41.07,81677.87,0.0,0.11251,6e-05,15.8762]
[1777987332136,41.07,81677.87,0.0,0.11251,6e-05,15.8762]
[1777987332156,41.07,81677.87,0.0,0.11251,6e-05,15.8762]
[1777987332185,41.07,81677.87,0.0,0.11251,6e-05,15.8762]
[1777987332286,41.07,81680.73,0.0,0.11267,6e-05,15.8929]
[1777987332628,41.07,81680.73,0.0,0.11267,6e-05,15.8929]
[1777987332667,41.07,81680.73,0.0,0.11267,6e-05,15.8929]
[1777987332996,41.08,81680.5,0.0,0.11266,6e-05,15.89179]
[1777987333586,41.08,81680.5,0.0,0.11266,6e-05,15.89179]
[1777987334005,41.08,81680.75,0.0,0.11267,6e-05,15.89345]
[1777987335034,41.08,81680.75,0.0,0.11267,6e-05,15.89345]
[1777987335474,41.08,81679.13,0.0,0.11259,6e-05,15.88419]
[1777987337024,41.08,81665.41,0.0,0.11182,6e-05,15.80451]
[1777987338555,41.08,81659.48,0.0,0.11149,6e-05,15.77028]
[1777987343630,41.08,81651.32,0.0,0.11105,6e-05,15.72365]
[1777987345281,41.08,81650.97,0.0,0.11103,6e-05,15.72176]
[1777987348265,41.08,81639.11,0.0,0.11037,6e-05,15.65272]
[1777987348807,41.08,81632.7,0.0,0.11002,6e-05,15.61553]
[1777987349111,41.08,81632.7,0.0,0.11002,6e-05,15.61558]
[1777987350941,41.08,81632.2,0.0,0.10999,6e-05,15.61274]
[1777987351523,41.08,81632.2,0.0,0.10999,6e-05,15.61274]
[1777987351381,41.08,81628.08,0.0,0.10975,6e-05,15.58526]
[1777987352192,41.08,81628.08,0.0,0.10975,6e-05,15.58526]
[1777987354614,41.08,81622.39,0.0,0.10944,5e-05,15.55259]
[1777987355989,41.08,81617.38,0.0,0.10916,5e-05,15.52372]
[1777987356245,41.08,81589.97,0.0,0.10767,5e-05,15.3654]
[1777987357327,41.08,81589.97,0.0,0.10767,5e-05,15.3654]
[1777987357421,41.08,81576.25,0.0,0.10693,5e-05,15.28667]
[1777987357910,41.08,81576.25,0.0,0.10693,5e-05,15.28667]
[1777987358093,41.08,81576.25,0.0,0.10693,5e-05,15.28667]
[1777987358121,41.08,81576.25,0.0,0.10693,5e-05,15.28667]
[1777987358191,41.08,81576.14,0.0,0.10693,5e-05,15.28654]
[1777987358754,41.08,81576.14,0.0,0.10693,5e-05,15.28654]
[1777987359377,41.08,81579.31,0.0,0.10711,5e-05,15.30531]
[1777987360559,41.08,81592.12,0.0,0.10781,5e-05,15.37969]
[1777987360962,41.08,81592.12,0.0,0.10781,5e-05,15.37969]
[1777987361200,41.08,81592.12,0.0,0.10781,5e-05,15.38005]
[1777987363308,41.09,81602.36,0.0,0.10837,5e-05,15.43979]
[1777987364537,41.09,81580.17,0.0,0.10717,5e-05,15.31193]
[1777987365764,41.09,81580.17,0.0,0.10717,5e-05,15.31207]
[1777987365784,41.09,81580.17,0.0,0.10717,5e-05,15.31207]
[1777987366235,41.09,81561.55,0.0,0.10617,5e-05,15.20515]
[1777987371270,41.09,81556.2,0.0,0.10588,5e-05,15.17438]
[1777987376309,41.09,81559.37,0.0,0.10605,5e-05,15.19264]
[1777987381347,41.09,81558.94,0.0,0.10603,5e-05,15.19051]
[1777987386383,41.09,81556.22,0.0,0.10589,5e-05,15.17506]
[1777987391418,41.09,81558.76,0.0,0.10603,5e-05,15.18991]
[1777987396453,41.09,81566.42,0.0,0.10644,5e-05,15.23396]
[1777987401489,41.09,81565.4,0.0,0.10638,5e-05,15.22805]
[1777987404879,41.09,81565.45,0.0,0.10639,5e-05,15.22835]
[1777987405558,41.09,81575.98,0.0,0.10695,5e-05,15.28899]
[1777987406078,41.09,81575.98,0.0,0.10695,5e-05,15.28899]
[1777987406523,41.09,81575.98,0.0,0.10695,5e-05,15.289]
[1777987411559,41.09,81575.56,0.0,0.10692,5e-05,15.28414]
[1777987411813,41.09,81575.56,0.0,0.10692,5e-05,15.28414]
[1777987412334,41.09,81575.56,0.0,0.10692,5e-05,15.28414]
[1777987412364,41.09,81575.56,0.0,0.10692,5e-05,15.28414]
[1777987412567,41.09,81574.81,0.0,0.10688,5e-05,15.28005]
[1777987413756,41.09,81573.85,0.0,0.10683,5e-05,15.27443]
[1777987413785,41.09,81573.85,0.0,0.10683,5e-05,15.27443]
[1777987419616,41.09,81571.48,0.0,0.10671,5e-05,15.26189]
[1777987424935,41.09,81571.68,0.0,0.10672,5e-05,15.26269]
[1777987430694,41.09,81571.22,0.0,0.10669,5e-05,15.25948]
[1777987435728,41.09,81572.94,0.0,0.10678,5e-05,15.26894]
[1777987440763,41.09,81571.6,0.0,0.1067,5e-05,15.26074]
[1777987446805,41.09,81571.55,0.0,0.10669,5e-05,15.25985]
[1777987447818,41.09,81571.55,0.0,0.10669,5e-05,15.25985]
[1777987450407,41.09,81565.54,0.0,0.10637,5e-05,15.22512]
[1777987455867,41.09,81556.1,0.0,0.10586,5e-05,15.17064]
[1777987460903,41.09,81554.33,0.0,0.10576,5e-05,15.16043]
[1777987465938,41.09,81549.63,0.0,0.10551,5e-05,15.13354]
[1777987469298,41.09,81552.74,0.0,0.10568,5e-05,15.1515]
[1777987470032,41.09,81554.28,0.0,0.10576,5e-05,15.16036]
[1777987475385,41.09,81550.2,0.0,0.10552,5e-05,15.13355]
[1777987476161,41.09,81550.09,0.0,0.10552,5e-05,15.13297]
[1777987476262,41.09,81548.4,0.0,0.10543,5e-05,15.12332]
[1777987482264,41.09,81543.95,0.0,0.1052,5e-05,15.09827]
[1777987482411,41.09,81532.87,0.0,0.10461,5e-05,15.03488]
[1777987488096,41.09,81529.57,0.0,0.10443,5e-05,15.01563]
[1777987493131,41.09,81525.91,0.0,0.10423,5e-05,14.99498]
[1777987497316,41.09,81525.61,0.0,0.10422,5e-05,14.99312]
[1777987497412,41.09,81524.42,0.0,0.10415,5e-05,14.98618]
[1777987501082,41.09,81523.84,0.0,0.10412,5e-05,14.98268]
[1777987502245,41.09,81523.28,0.0,0.10409,5e-05,14.97943]
[1777987502545,41.09,81506.62,0.0,0.10321,5e-05,14.88433]
[1777987502904,41.09,81506.62,0.0,0.10321,5e-05,14.88433]
[1777987503487,41.09,81506.62,0.0,0.10321,5e-05,14.88433]
[1777987503571,41.09,81512.72,0.0,0.10353,5e-05,14.91923]
[1777987505690,41.09,81506.11,0.0,0.10318,5e-05,14.88154]
[1777987506572,41.09,81502.34,0.0,0.10299,5e-05,14.86013]
[1777987506668,41.09,81494.16,0.0,0.10256,5e-05,14.81364]
[1777987509540,41.09,81472.11,0.0,0.10141,5e-05,14.68904]
[1777987514629,41.09,81465.62,0.0,0.10109,5e-05,14.65388]
[1777987514711,41.09,81453.89,0.0,0.10049,5e-05,14.58785]
[1777987515989,41.09,81455.13,0.0,0.10055,5e-05,14.59537]
[1777987516645,41.1,81444.26,0.0,0.1,5e-05,14.53447]
[1777987516745,41.1,81444.26,0.0,0.1,5e-05,14.53447]
[1777987517535,41.1,81444.26,0.0,0.1,5e-05,14.53447]
[1777987517770,41.1,81447.79,0.0,0.10019,5e-05,14.55503]
[1777987517832,41.1,81447.79,0.0,0.10019,5e-05,14.55503]
[1777987518718,41.1,81451.24,0.0,0.10037,5e-05,14.57512]
[1777987519787,41.1,81451.24,0.0,0.10037,5e-05,14.57567]
[1777987521303,41.1,81447.53,0.0,0.10019,5e-05,14.55528]
[1777987521364,41.1,81447.53,0.0,0.10019,5e-05,14.55528]
[1777987521495,41.1,81447.53,0.0,0.10019,5e-05,14.55528]
[1777987521573,41.1,81438.04,0.0,0.09971,5e-05,14.50233]
[1777987522526,41.1,81438.04,0.0,0.09971,5e-05,14.50233]
[1777987522540,41.1,81438.04,0.0,0.09971,5e-05,14.50233]
[1777987522634,41.1,81438.04,0.0,0.09971,5e-05,14.50233]
[1777987522702,41.1,81436.0,0.0,0.09961,5e-05,14.49149]
[1777987523120,41.1,81436.0,0.0,0.09961,5e-05,14.49149]
[1777987523954,41.1,81427.94,0.0,0.0992,5e-05,14.44639]
[1777987526401,41.1,81428.23,0.0,0.09921,5e-05,14.44828]
[1777987526458,41.1,81428.23,0.0,0.09921,5e-05,14.44828]
[1777987526476,41.1,81433.49,0.0,0.09948,5e-05,14.47803]
[1777987526753,41.1,81433.49,0.0,0.09948,5e-05,14.47803]
[1777987526796,41.1,81433.49,0.0,0.09948,5e-05,14.47803]
[1777987527381,41.1,81433.2,0.0,0.09947,5e-05,14.47643]
[1777987532446,41.1,81429.43,0.0,0.09926,5e-05,14.45177]
[1777987533251,41.1,81429.43,0.0,0.09926,5e-05,14.45177]
[1777987533425,41.1,81432.24,0.0,0.0994,5e-05,14.46766]
[1777987538455,41.1,81429.88,0.0,0.09928,5e-05,14.45459]
[1777987541477,41.1,81420.03,0.0,0.09878,5e-05,14.39943]
[1777987546513,41.11,81415.16,0.0,0.09854,5e-05,14.37305]
[1777987551546,41.11,81416.61,0.0,0.09863,5e-05,14.38257]
[1777987555606,41.11,81429.76,0.0,0.09931,5e-05,14.45743]
[1777987560609,41.11,81436.2,0.0,0.09964,5e-05,14.49419]
[1777987565644,41.11,81448.58,0.0,0.10028,5e-05,14.56417]
[1777987570679,41.11,81450.3,0.0,0.10037,5e-05,14.57366]
[1777987575714,41.11,81451.89,0.0,0.10045,5e-05,14.58239]
[1777987580749,41.11,81447.71,0.0,0.10023,5e-05,14.55859]
[1777987585760,41.11,81450.03,0.0,0.10035,5e-05,14.57163]
[1777987590819,41.11,81451.39,0.0,0.10042,5e-05,14.57913]
[1777987596338,41.11,81453.36,0.0,0.1005,5e-05,14.58654]
[1777987598096,41.11,81448.25,0.0,0.10023,5e-05,14.55761]
[1777987598174,41.11,81448.25,0.0,0.10023,5e-05,14.55761]
[1777987598189,41.11,81448.25,0.0,0.10023,5e-05,14.55761]
[1777987598235,41.11,81448.25,0.0,0.10023,5e-05,14.55761]
[1777987598240,41.11,81443.38,0.0,0.09998,5e-05,14.53013]
[1777987599273,41.11,81432.73,0.0,0.09944,5e-05,14.46994]
[1777987605175,41.11,81425.75,0.0,0.09908,5e-05,14.43079]
[1777987605263,41.11,81425.98,0.0,0.09909,5e-05,14.43215]
[1777987610962,41.11,81421.95,0.0,0.0989,5e-05,14.41073]
[1777987613867,41.11,81429.78,0.0,0.0993,5e-05,14.45521]
[1777987613980,41.11,81429.78,0.0,0.0993,5e-05,14.45538]
[1777987618008,41.11,81440.42,0.0,0.09985,5e-05,14.5159]
[1777987623630,41.11,81436.83,0.0,0.09967,5e-05,14.49603]
[1777987627005,41.11,81434.55,0.0,0.09956,5e-05,14.48341]
[1777987628028,41.11,81427.22,0.0,0.09918,5e-05,14.44219]
[1777987628124,41.11,81425.08,0.0,0.09908,5e-05,14.43028]
[1777987633290,41.11,81431.06,0.0,0.09939,5e-05,14.46456]
[1777987634086,41.11,81428.68,0.0,0.09927,5e-05,14.45125]
[1777987634132,41.12,81428.12,0.0,0.09924,5e-05,14.44822]
[1777987639154,41.12,81428.02,0.0,0.09924,5e-05,14.44835]
[1777987640945,41.12,81427.57,0.0,0.09922,5e-05,14.44595]
[1777987641159,41.12,81427.57,0.0,0.09922,5e-05,14.44595]
[1777987641255,41.12,81425.05,0.0,0.09909,5e-05,14.43189]
[1777987647211,41.12,81420.86,0.0,0.09887,5e-05,14.40811]
[1777987652245,41.12,81421.84,0.0,0.09891,5e-05,14.41034]
[1777987656335,41.12,81421.32,0.0,0.09888,5e-05,14.40798]
[1777987656371,41.12,81419.95,0.0,0.09882,5e-05,14.40046]
[1777987662752,41.12,81419.7,0.0,0.09881,5e-05,14.40004]
[1777987664430,41.12,81418.99,0.0,0.09878,5e-05,14.39644]
[1777987664523,41.12,81417.01,0.0,0.09868,5e-05,14.38551]
[1777987668288,41.12,81416.4,0.0,0.09866,5e-05,14.38274]
[1777987668359,41.12,81415.41,0.0,0.09861,5e-05,14.3774]
[1777987669295,41.12,81415.41,0.0,0.09861,5e-05,14.3774]
[1777987669394,41.12,81410.16,0.0,0.09834,5e-05,14.34814]
[1777987674400,41.12,81412.65,0.0,0.09847,5e-05,14.36267]
[1777987679435,41.12,81412.11,0.0,0.09844,5e-05,14.35902]
[1777987683275,41.12,81402.77,0.0,0.09796,5e-05,14.30623]
[1777987683464,41.12,81399.42,0.0,0.09779,5e-05,14.28738]
[1777987688595,41.12,81393.75,0.0,0.0975,5e-05,14.25545]
[1777987693767,41.12,81386.96,0.0,0.09716,5e-05,14.21752]
[1777987699574,41.12,81391.11,0.0,0.09737,5e-05,14.24097]
[1777987704611,41.12,81386.95,0.0,0.09716,5e-05,14.21791]
[1777987709645,41.12,81388.4,0.0,0.09724,5e-05,14.22629]
[1777987714680,41.12,81388.65,0.0,0.09723,5e-05,14.22436]
[1777987719719,41.12,81394.05,0.0,0.09751,5e-05,14.25476]
[1777987724751,41.12,81395.26,0.0,0.09757,5e-05,14.26142]
[1777987729786,41.12,81391.56,0.0,0.09738,5e-05,14.2407]
[1777987734821,41.12,81398.45,0.0,0.09773,5e-05,14.27915]
[1777987735272,41.12,81398.45,0.0,0.09773,5e-05,14.27915]
[1777987735312,41.12,81398.45,0.0,0.09773,5e-05,14.27915]
[1777987735617,41.12,81398.45,0.0,0.09773,5e-05,14.27915]
[1777987735870,41.12,81396.6,0.0,0.09763,5e-05,14.26871]
[1777987736148,41.12,81396.6,0.0,0.09763,5e-05,14.26871]
[1777987736350,41.12,81396.6,0.0,0.09763,5e-05,14.26871]
[1777987736842,41.13,81464.25,0.0,0.10113,5e-05,14.65278]
[1777987737033,41.13,81464.25,0.0,0.10113,5e-05,14.65278]
[1777987737825,41.13,81464.25,0.0,0.10113,5e-05,14.65278]
[1777987737874,41.13,81492.18,0.0,0.10259,5e-05,14.81108]
[1777987740357,41.13,81491.67,0.0,0.10256,5e-05,14.8084]
[1777987740868,41.13,81491.64,0.0,0.10256,5e-05,14.80835]
[1777987741237,41.13,81491.64,0.0,0.10256,5e-05,14.80835]
[1777987741367,41.13,81491.64,0.0,0.10256,5e-05,14.80835]
[1777987741439,41.13,81491.64,0.0,0.10256,5e-05,14.80835]
[1777987741728,41.13,81491.64,0.0,0.10256,5e-05,14.80835]
[1777987741762,41.13,81491.64,0.0,0.10256,5e-05,14.80835]
[1777987741875,41.13,81492.43,0.0,0.10261,5e-05,14.81296]
[1777987742759,41.13,81492.43,0.0,0.10261,5e-05,14.81296]
[1777987742793,41.13,81492.43,0.0,0.10261,5e-05,14.81296]
[1777987742882,41.13,81480.2,0.0,0.10197,5e-05,14.74356]
[1777987743268,41.13,81480.2,0.0,0.10197,5e-05,14.74356]
[1777987743890,41.13,81473.52,0.0,0.10162,5e-05,14.70563]
[1777987744972,41.13,81473.52,0.0,0.10162,5e-05,14.70563]
[1777987745903,41.13,81469.2,0.0,0.1014,5e-05,14.68192]
[1777987750938,41.13,81472.07,0.0,0.10157,5e-05,14.70014]
[1777987755522,41.14,81465.9,0.0,0.10126,5e-05,14.66669]
[1777987755546,41.14,81465.9,0.0,0.10126,5e-05,14.66669]
[1777987755977,41.14,81464.84,0.0,0.10121,5e-05,14.66077]
[1777987757517,41.14,81464.24,0.0,0.10118,5e-05,14.65746]
[1777987757987,41.14,81464.37,0.0,0.10119,5e-05,14.65865]
[1777987763555,41.14,81463.88,0.0,0.10118,5e-05,14.65746]
[1777987767906,41.14,81455.81,0.0,0.10076,5e-05,14.61224]
[1777987767932,41.14,81455.81,0.0,0.10076,5e-05,14.61224]
[1777987768001,41.14,81455.81,0.0,0.10076,5e-05,14.61224]
[1777987767919,41.14,81454.82,0.0,0.10072,5e-05,14.60705]
[1777987769359,41.14,81454.82,0.0,0.10072,5e-05,14.60705]
[1777987769372,41.14,81454.82,0.0,0.10072,5e-05,14.60705]
[1777987769460,41.14,81447.1,0.0,0.10032,5e-05,14.56357]
[1777987772176,41.14,81449.41,0.0,0.10042,5e-05,14.57293]
[1777987772655,41.14,81449.41,0.0,0.10042,5e-05,14.57293]
[1777987776402,41.14,81447.19,0.0,0.1003,5e-05,14.56023]
[1777987776485,41.14,81446.67,0.0,0.10027,5e-05,14.55725]
[1777987781070,41.14,81445.81,0.0,0.10023,5e-05,14.55223]
[1777987781515,41.14,81445.81,0.0,0.10023,5e-05,14.55223]
[1777987786581,41.14,81447.39,0.0,0.10031,5e-05,14.5609]
[1777987792579,41.14,81443.53,0.0,0.1001,5e-05,14.53887]
[1777987798272,41.14,81439.01,0.0,0.09987,5e-05,14.51326]
[1777987801403,41.14,81424.4,0.0,0.09912,5e-05,14.43092]
[1777987805904,41.14,81426.41,0.0,0.09923,5e-05,14.44266]
[1777987805987,41.14,81433.39,0.0,0.09959,5e-05,14.4821]
[1777987806147,41.14,81433.39,0.0,0.09959,5e-05,14.4821]
[1777987806406,41.14,81440.54,0.0,0.09995,5e-05,14.52244]
[1777987810357,41.14,81421.43,0.0,0.09898,5e-05,14.41561]
[1777987812375,41.14,81411.38,0.0,0.09847,5e-05,14.35954]
[1777987817408,41.14,81407.96,0.0,0.09831,5e-05,14.34162]
[1777987822470,41.15,81409.02,0.0,0.09837,5e-05,14.34867]
[1777987827577,41.15,81409.14,0.0,0.09839,5e-05,14.35074]
[1777987828265,41.15,81413.09,0.0,0.0986,5e-05,14.37322]
[1777987828487,41.15,81413.09,0.0,0.0986,5e-05,14.3735]
[1777987830278,41.15,81412.36,0.0,0.09857,5e-05,14.36968]
[1777987830501,41.15,81413.25,0.0,0.09861,5e-05,14.37497]
[1777987832332,41.15,81408.83,0.0,0.09837,5e-05,14.34682]
[1777987832515,41.15,81408.83,0.0,0.09837,5e-05,14.34714]
[1777987835539,41.15,81397.55,0.0,0.09781,5e-05,14.28502]
[1777987838106,41.15,81390.39,0.0,0.09745,5e-05,14.24537]
[1777987837611,41.16,81375.62,0.0,0.09671,5e-05,14.16325]
[1777987838559,41.16,81375.62,0.0,0.09672,5e-05,14.16384]
[1777987840805,41.16,81364.27,0.0,0.09615,5e-05,14.10113]
[1777987841364,41.16,81364.27,0.0,0.09615,5e-05,14.10113]
[1777987841561,41.16,81364.27,0.0,0.09615,5e-05,14.10113]
[1777987841933,41.16,81374.29,0.0,0.09666,5e-05,14.15738]
[1777987843936,41.16,81366.22,0.0,0.09626,5e-05,14.11292]
[1777987844037,41.16,81363.05,0.0,0.09611,5e-05,14.09589]
[1777987844397,41.16,81363.05,0.0,0.09611,5e-05,14.09589]
[1777987844913,41.16,81360.59,0.0,0.09599,5e-05,14.08284]
[1777987850650,41.16,81358.46,0.0,0.0959,5e-05,14.07332]
[1777987851269,41.16,81358.46,0.0,0.0959,5e-05,14.07332]
[1777987851745,41.17,81371.93,0.0,0.09658,5e-05,14.14876]
[1777987857373,41.17,81376.18,0.0,0.09682,5e-05,14.17505]
[1777987858614,41.17,81376.58,0.0,0.09684,5e-05,14.17779]
[1777987858744,41.17,81384.82,0.0,0.09726,5e-05,14.22427]
[1777987861759,41.17,81385.62,0.0,0.09731,5e-05,14.2296]
[1777987862008,41.17,81385.62,0.0,0.09731,5e-05,14.2296]
[1777987862117,41.17,81385.51,0.0,0.09731,5e-05,14.2294]
[1777987862279,41.17,81385.51,0.0,0.09731,5e-05,14.2294]
[1777987862734,41.17,81385.51,0.0,0.09731,5e-05,14.2298]
[1777987863741,41.17,81375.98,0.0,0.09684,5e-05,14.17701]
[1777987864675,41.17,81375.98,0.0,0.09684,5e-05,14.17701]
[1777987864966,41.17,81375.98,0.0,0.09684,5e-05,14.17701]
[1777987864992,41.17,81375.98,0.0,0.09684,5e-05,14.17701]
[1777987865052,41.18,81364.68,0.0,0.09628,5e-05,14.11442]
[1777987867283,41.18,81364.68,0.0,0.09628,5e-05,14.115]
[1777987867292,41.18,81364.68,0.0,0.09628,5e-05,14.115]
[1777987867560,41.18,81356.23,0.0,0.09586,5e-05,14.06856]
[1777987867771,41.18,81356.27,0.0,0.09587,5e-05,14.06909]
[1777987868777,41.18,81368.16,0.0,0.09647,5e-05,14.13589]
[1777987869237,41.18,81368.16,0.0,0.09647,5e-05,14.13589]
[1777987869782,41.18,81365.15,0.0,0.09632,5e-05,14.11966]
[1777987870208,41.18,81365.15,0.0,0.09632,5e-05,14.11966]
[1777987870531,41.18,81365.15,0.0,0.09632,5e-05,14.11966]
[1777987870565,41.18,81365.15,0.0,0.09632,5e-05,14.11966]
[1777987870794,41.18,81361.32,0.0,0.09614,5e-05,14.0989]
[1777987874596,41.18,81355.97,0.0,0.09588,5e-05,14.0706]
[1777987874844,41.18,81355.97,0.0,0.09588,5e-05,14.0706]
[1777987875139,41.18,81364.65,0.0,0.09632,5e-05,14.11925]
[1777987875267,41.18,81364.65,0.0,0.09632,5e-05,14.11925]
[1777987875303,41.18,81364.65,0.0,0.09632,5e-05,14.11925]
[1777987875489,41.18,81364.65,0.0,0.09632,5e-05,14.11925]
[1777987875834,41.18,81364.65,0.0,0.09632,5e-05,14.11925]
[1777987875964,41.18,81374.98,0.0,0.09684,5e-05,14.17689]
[1777987876205,41.18,81374.98,0.0,0.09684,5e-05,14.17689]
[1777987880187,41.19,81383.95,0.0,0.0973,5e-05,14.22848]
[1777987880278,41.19,81377.52,0.0,0.09698,5e-05,14.19293]
[1777987880347,41.19,81377.52,0.0,0.09698,5e-05,14.19293]
[1777987880616,41.19,81377.52,0.0,0.09698,5e-05,14.19293]
[1777987881812,41.19,81377.08,0.0,0.09697,5e-05,14.19092]
[1777987882925,41.19,81383.12,0.0,0.09727,5e-05,14.22479]
[1777987883124,41.19,81394.91,0.0,0.09787,5e-05,14.29084]
[1777987884082,41.19,81425.76,0.0,0.09944,5e-05,14.46409]
[1777987885003,41.19,81425.76,0.0,0.09944,5e-05,14.46409]
[1777987885355,41.19,81428.04,0.0,0.09956,5e-05,14.47729]
[1777987886283,41.19,81428.04,0.0,0.09956,5e-05,14.47733]
[1777987886419,41.19,81428.04,0.0,0.09956,5e-05,14.47733]
[1777987886888,41.19,81428.04,0.0,0.09956,5e-05,14.47733]
[1777987886986,41.19,81430.07,0.0,0.09967,5e-05,14.48879]
[1777987887268,41.19,81430.07,0.0,0.09967,5e-05,14.48879]
[1777987892946,41.19,81434.34,0.0,0.09987,5e-05,14.5099]
[1777987893015,41.19,81431.85,0.0,0.09974,5e-05,14.49583]
[1777987897072,41.19,81448.02,0.0,0.10058,5e-05,14.58696]
[1777987898045,41.19,81448.02,0.0,0.10058,5e-05,14.58696]
[1777987898119,41.19,81462.97,0.0,0.10136,5e-05,14.67212]
[1777987898445,41.19,81462.97,0.0,0.10136,5e-05,14.67212]
[1777987899151,41.19,81462.97,0.0,0.10136,5e-05,14.67212]
[1777987899194,41.19,81479.77,0.0,0.10224,5e-05,14.76786]
[1777987900270,41.19,81479.77,0.0,0.10224,5e-05,14.76824]
[1777987900287,41.19,81479.77,0.0,0.10224,5e-05,14.76824]
[1777987900309,41.19,81479.77,0.0,0.10224,5e-05,14.76824]
[1777987901029,41.19,81479.77,0.0,0.10224,5e-05,14.76824]
[1777987901060,41.19,81479.77,0.0,0.10224,5e-05,14.76824]
[1777987901118,41.19,81487.5,0.0,0.10265,5e-05,14.81239]
[1777987901450,41.19,81487.5,0.0,0.10265,5e-05,14.81239]
[1777987902953,41.19,81487.5,0.0,0.10265,5e-05,14.8126]
[1777987903027,41.19,81501.1,0.0,0.10337,5e-05,14.89014]
[1777987905041,41.19,81512.14,0.0,0.10395,5e-05,14.95311]
[1777987909182,41.19,81513.52,0.0,0.10402,5e-05,14.96096]
[1777987909201,41.19,81510.16,0.0,0.10384,5e-05,14.94168]
[1777987910842,41.19,81510.16,0.0,0.10384,5e-05,14.94168]
[1777987911214,41.19,81490.87,0.0,0.10283,5e-05,14.83187]
[1777987911706,41.19,81490.87,0.0,0.10283,5e-05,14.83187]
[1777987912100,41.19,81490.67,0.0,0.10282,5e-05,14.83074]
[1777987913263,41.19,81483.71,0.0,0.10245,5e-05,14.79136]
[1777987914116,41.19,81483.93,0.0,0.10247,5e-05,14.79283]
[1777987914742,41.19,81483.93,0.0,0.10247,5e-05,14.79283]
[1777987914930,41.19,81483.93,0.0,0.10247,5e-05,14.79283]
[1777987915121,41.19,81480.63,0.0,0.10229,5e-05,14.77409]
[1777987916128,41.19,81490.83,0.0,0.10283,5e-05,14.83218]
[1777987917268,41.19,81497.12,0.0,0.10316,5e-05,14.86825]
[1777987918142,41.19,81497.12,0.0,0.10317,5e-05,14.86836]
[1777987920158,41.19,81510.85,0.0,0.10389,5e-05,14.94667]
[1777987925191,41.19,81510.65,0.0,0.10388,5e-05,14.94537]
[1777987929220,41.19,81499.81,0.0,0.10331,5e-05,14.88381]
[1777987931533,41.2,81491.01,0.0,0.10285,5e-05,14.83393]
[1777987932111,41.2,81491.01,0.0,0.10285,5e-05,14.83393]
[1777987932200,41.2,81491.01,0.0,0.10285,5e-05,14.83393]
[1777987932264,41.2,81481.53,0.0,0.10235,5e-05,14.78007]
[1777987932515,41.2,81481.53,0.0,0.10235,5e-05,14.78007]
[1777987934254,41.2,81470.32,0.0,0.10176,5e-05,14.71651]
[1777987935432,41.2,81466.9,0.0,0.10159,5e-05,14.69711]
[1777987936268,41.2,81465.96,0.0,0.10154,5e-05,14.69183]
[1777987942148,41.2,81465.38,0.0,0.10151,5e-05,14.68862]
[1777987945816,41.2,81459.26,0.0,0.10119,5e-05,14.65426]
[1777987945864,41.2,81472.52,0.0,0.10189,5e-05,14.72971]
[1777987947717,41.2,81472.52,0.0,0.10189,5e-05,14.72966]
[1777987948023,41.2,81439.28,0.0,0.10016,5e-05,14.54157]
[1777987949670,41.2,81439.28,0.0,0.10016,5e-05,14.54157]
[1777987949749,41.2,81438.28,0.0,0.10011,5e-05,14.53575]
[1777987952281,41.2,81446.17,0.0,0.10049,5e-05,14.57666]
[1777987952298,41.2,81446.29,0.0,0.1005,5e-05,14.57711]
[1777987953743,41.2,81446.29,0.0,0.1005,5e-05,14.57711]
[1777987953839,41.2,81449.13,0.0,0.10064,5e-05,14.593]
[1777987954469,41.2,81449.13,0.0,0.10064,5e-05,14.593]
[1777987954649,41.19,81449.05,0.0,0.10064,5e-05,14.59239]
[1777987958101,41.19,81461.95,0.0,0.1013,5e-05,14.66509]
[1777987963545,41.19,81466.17,0.0,0.10152,5e-05,14.68823]
[1777987963660,41.19,81467.5,0.0,0.10158,5e-05,14.69544]
[1777987965153,41.19,81467.5,0.0,0.10158,5e-05,14.69544]
[1777987965281,41.19,81466.66,0.0,0.10153,5e-05,14.69003]
[1777987966418,41.19,81475.84,0.0,0.10201,5e-05,14.74206]
[1777987966826,41.19,81475.84,0.0,0.10201,5e-05,14.74206]
[1777987967482,41.19,81470.83,0.0,0.10175,5e-05,14.71334]
[1777987967818,41.19,81470.83,0.0,0.10175,5e-05,14.71334]
[1777987967881,41.19,81465.84,0.0,0.10148,5e-05,14.68467]
[1777987972764,41.19,81462.74,0.0,0.10132,5e-05,14.66696]
[1777987972793,41.19,81465.91,0.0,0.10149,5e-05,14.68491]
[1777987974000,41.19,81465.91,0.0,0.10149,5e-05,14.68491]
[1777987974296,41.19,81465.91,0.0,0.10149,5e-05,14.68491]
[1777987974202,41.19,81456.64,0.0,0.101,5e-05,14.6322]
[1777987975307,41.19,81452.41,0.0,0.10078,5e-05,14.60828]
[1777987975959,41.19,81434.62,0.0,0.09986,5e-05,14.50746]
[1777987976778,41.19,81423.25,0.0,0.09928,5e-05,14.44339]
[1777987982139,41.19,81414.81,0.0,0.09885,5e-05,14.39635]
[1777987987584,41.19,81421.27,0.0,0.09918,5e-05,14.43317]
[1777987989007,41.19,81422.4,0.0,0.09924,5e-05,14.43961]
[1777987989275,41.19,81434.26,0.0,0.09985,5e-05,14.50657]
[1777987990112,41.19,81434.26,0.0,0.09985,5e-05,14.50657]
[1777987990154,41.19,81434.26,0.0,0.09985,5e-05,14.50657]
[1777987990213,41.19,81456.51,0.0,0.101,5e-05,14.63217]
[1777987992071,41.19,81460.26,0.0,0.1012,5e-05,14.6535]
[1777987992114,41.19,81460.26,0.0,0.1012,5e-05,14.6535]
[1777987992131,41.19,81457.17,0.0,0.10104,5e-05,14.6361]
[1777987994224,41.19,81457.17,0.0,0.10104,5e-05,14.6359]
[1777987994244,41.19,81457.17,0.0,0.10104,5e-05,14.6359]
[1777987994325,41.19,81456.36,0.0,0.10099,5e-05,14.63092]
[1777987996177,41.19,81456.36,0.0,0.10099,5e-05,14.63092]
[1777987996212,41.19,81457.72,0.0,0.10106,5e-05,14.63842]
[1777987999574,41.19,81464.35,0.0,0.1014,5e-05,14.67583]
[1777988000174,41.19,81464.35,0.0,0.1014,5e-05,14.67583]
[1777988000177,41.19,81465.56,0.0,0.10147,5e-05,14.68274]
[1777988001106,41.19,81465.56,0.0,0.10147,5e-05,14.68274]
[1777988001145,41.19,81459.46,0.0,0.10115,5e-05,14.64795]
[1777988002214,41.19,81459.46,0.0,0.10115,5e-05,14.64795]
[1777988002268,41.19,81456.55,0.0,0.10099,5e-05,14.63101]
[1777988007776,41.19,81454.26,0.0,0.10086,5e-05,14.61698]
[1777988009262,41.19,81469.67,0.0,0.10166,5e-05,14.70421]
[1777988011099,41.19,81471.93,0.0,0.10178,5e-05,14.71702]
[1777988011167,41.19,81471.86,0.0,0.10176,5e-05,14.71332]
[1777988011702,41.19,81471.86,0.0,0.10176,5e-05,14.71332]
[1777988012168,41.19,81474.52,0.0,0.1019,5e-05,14.72836]
[1777988015215,41.19,81486.76,0.0,0.10254,5e-05,14.79798]
[1777988020386,41.19,81491.08,0.0,0.10277,5e-05,14.82335]
[1777988022362,41.19,81495.1,0.0,0.10299,5e-05,14.84647]
[1777988022881,41.19,81501.46,0.0,0.10332,5e-05,14.88277]
[1777988023527,41.19,81501.46,0.0,0.10332,5e-05,14.88277]
[1777988023561,41.19,81501.46,0.0,0.10332,5e-05,14.88277]
[1777988025775,41.19,81499.78,0.0,0.10323,5e-05,14.87333]
[1777988025909,41.19,81499.33,0.0,0.10321,5e-05,14.87083]
[1777988029871,41.19,81500.48,0.0,0.10327,5e-05,14.87751]
[1777988029900,41.19,81500.48,0.0,0.10327,5e-05,14.87751]
[1777988029932,41.19,81500.29,0.0,0.10326,5e-05,14.87648]
[1777988031255,41.19,81489.44,0.0,0.10269,5e-05,14.81493]
[1777988032545,41.19,81489.44,0.0,0.10269,5e-05,14.81493]
[1777988032561,41.19,81489.44,0.0,0.10269,5e-05,14.81493]
[1777988032953,41.19,81488.31,0.0,0.10264,5e-05,14.80865]
[1777988034543,41.19,81488.45,0.0,0.10265,5e-05,14.80959]
[1777988034967,41.19,81479.99,0.0,0.1022,5e-05,14.76161]
[1777988040236,41.19,81477.98,0.0,0.1021,5e-05,14.74993]
[1777988043024,41.19,81492.14,0.0,0.10284,5e-05,14.83051]
[1777988046049,41.19,81480.37,0.0,0.10222,5e-05,14.76385]
[1777988047802,41.19,81480.37,0.0,0.10223,5e-05,14.7641]
[1777988048123,41.19,81480.37,0.0,0.10223,5e-05,14.7641]
[1777988048306,41.19,81461.15,0.0,0.10123,5e-05,14.65545]
[1777988048774,41.19,81461.15,0.0,0.10123,5e-05,14.65545]
[1777988052852,41.19,81467.84,0.0,0.10157,5e-05,14.69262]
[1777988053119,41.19,81467.84,0.0,0.10157,5e-05,14.69262]
[1777988053695,41.19,81457.36,0.0,0.10102,5e-05,14.6333]
[1777988054940,41.19,81457.36,0.0,0.10102,5e-05,14.63303]
[1777988055112,41.19,81458.88,0.0,0.1011,5e-05,14.64143]
[1777988056880,41.19,81458.73,0.0,0.10109,5e-05,14.64039]
[1777988057200,41.19,81455.98,0.0,0.10094,5e-05,14.62445]
[1777988060150,41.19,81442.78,0.0,0.10026,5e-05,14.54954]
[1777988061310,41.19,81426.46,0.0,0.09942,5e-05,14.45743]
[1777988067196,41.19,81427.12,0.0,0.09945,5e-05,14.46143]
[1777988072231,41.19,81431.77,0.0,0.09967,5e-05,14.48442]
[1777988077267,41.19,81432.61,0.0,0.09972,5e-05,14.48925]
[1777988082302,41.19,81435.98,0.0,0.09989,5e-05,14.50844]
[1777988087338,41.19,81444.37,0.0,0.10032,5e-05,14.55568]
[1777988092397,41.19,81443.62,0.0,0.10029,5e-05,14.55151]
[1777988097414,41.19,81444.2,0.0,0.10031,5e-05,14.55432]
[1777988102450,41.19,81445.38,0.0,0.10037,5e-05,14.56041]
[1777988107258,41.19,81417.68,0.0,0.09894,5e-05,14.40389]
[1777988108465,41.19,81417.68,0.0,0.09894,5e-05,14.40389]
[1777988109317,41.19,81412.76,0.0,0.09869,5e-05,14.3765]
[1777988110207,41.19,81412.76,0.0,0.09869,5e-05,14.3765]
[1777988110253,41.19,81395.96,0.0,0.09783,5e-05,14.2821]
[1777988115304,41.19,81394.05,0.0,0.09774,5e-05,14.27136]
[1777988115621,41.19,81397.88,0.0,0.09793,5e-05,14.29282]
[1777988116337,41.19,81399.06,0.0,0.09799,5e-05,14.29943]
[1777988121409,41.19,81398.66,0.0,0.09797,5e-05,14.29709]
[1777988122675,41.19,81387.28,0.0,0.09739,5e-05,14.23337]
[1777988127743,41.19,81389.09,0.0,0.09749,5e-05,14.24419]
[1777988128445,41.19,81389.09,0.0,0.09749,5e-05,14.24419]
[1777988128221,41.19,81406.53,0.0,0.09838,5e-05,14.34203]
[1777988129097,41.19,81406.53,0.0,0.09838,5e-05,14.34203]
[1777988129119,41.19,81411.94,0.0,0.09866,5e-05,14.3727]
[1777988130488,41.19,81411.94,0.0,0.09866,5e-05,14.3727]
[1777988130789,41.19,81414.29,0.0,0.09878,5e-05,14.38616]
[1777988131451,41.19,81411.61,0.0,0.09863,5e-05,14.36802]
[1777988131679,41.19,81411.61,0.0,0.09863,5e-05,14.36802]
[1777988132128,41.19,81411.61,0.0,0.09863,5e-05,14.36802]
[1777988136179,41.19,81405.76,0.0,0.09834,5e-05,14.33612]
[1777988136211,41.19,81410.41,0.0,0.09858,5e-05,14.36254]
[1777988137157,41.19,81410.41,0.0,0.09858,5e-05,14.36254]
[1777988137355,41.19,81433.9,0.0,0.09978,5e-05,14.49465]
[1777988137897,41.19,81433.9,0.0,0.09978,5e-05,14.49465]
[1777988137996,41.19,81435.7,0.0,0.09987,5e-05,14.50514]
[1777988138540,41.19,81435.7,0.0,0.09987,5e-05,14.50514]
[1777988138561,41.19,81435.7,0.0,0.09987,5e-05,14.50514]
[1777988139429,41.19,81435.7,0.0,0.09987,5e-05,14.50514]
[1777988139321,41.19,81438.44,0.0,0.10002,5e-05,14.52064]
[1777988144001,41.19,81442.95,0.0,0.10025,5e-05,14.5461]
[1777988144038,41.19,81442.95,0.0,0.10025,5e-05,14.5461]
[1777988144084,41.19,81440.9,0.0,0.10014,5e-05,14.53453]
[1777988145913,41.19,81441.04,0.0,0.10015,5e-05,14.53531]
[1777988146011,41.19,81432.15,0.0,0.09969,5e-05,14.48518]
[1777988151231,41.19,81428.86,0.0,0.09952,5e-05,14.46679]
[1777988156298,41.19,81427.9,0.0,0.09948,5e-05,14.46177]
[1777988158861,41.19,81443.53,0.0,0.10028,5e-05,14.5498]
[1777988161175,41.19,81444.82,0.0,0.10035,5e-05,14.557]
[1777988161211,41.19,81444.82,0.0,0.10035,5e-05,14.557]
[1777988161279,41.19,81444.82,0.0,0.10035,5e-05,14.557]
[1777988161297,41.19,81444.82,0.0,0.10035,5e-05,14.557]
[1777988161339,41.19,81444.82,0.0,0.10035,5e-05,14.557]
[1777988161396,41.19,81445.85,0.0,0.1004,5e-05,14.56271]
[1777988162244,41.19,81445.85,0.0,0.1004,5e-05,14.56271]
[1777988162310,41.19,81453.55,0.0,0.1008,5e-05,14.60608]
[1777988166066,41.19,81458.87,0.0,0.10107,5e-05,14.63556]
[1777988166273,41.19,81451.76,0.0,0.1007,5e-05,14.59522]
[1777988171714,41.19,81452.19,0.0,0.10071,5e-05,14.59688]
[1777988172610,41.19,81454.71,0.0,0.10084,5e-05,14.61094]
[1777988173059,41.19,81444.52,0.0,0.10031,5e-05,14.5532]
[1777988178316,41.19,81439.01,0.0,0.10003,5e-05,14.52183]
[1777988179541,41.19,81445.08,0.0,0.10034,5e-05,14.55596]
[1777988180198,41.19,81445.08,0.0,0.10034,5e-05,14.55584]
[1777988183147,41.19,81444.12,0.0,0.10028,5e-05,14.55005]
[1777988183480,41.19,81444.24,0.0,0.10029,5e-05,14.5506]
[1777988184273,41.19,81456.48,0.0,0.10092,5e-05,14.61961]
[1777988188366,41.19,81466.1,0.0,0.10141,5e-05,14.67299]
[1777988189379,41.19,81466.1,0.0,0.10141,5e-05,14.67299]
[1777988189478,41.19,81466.6,0.0,0.10143,5e-05,14.67527]
[1777988190170,41.19,81466.6,0.0,0.10143,5e-05,14.67527]
[1777988190401,41.19,81467.09,0.0,0.10146,5e-05,14.67805]
[1777988191019,41.19,81467.09,0.0,0.10146,5e-05,14.67805]
[1777988191405,41.19,81467.09,0.0,0.10146,5e-05,14.67805]
[1777988191447,41.18,81469.19,0.0,0.10154,5e-05,14.68577]
[1777988191655,41.18,81469.19,0.0,0.10154,5e-05,14.68577]
[1777988192263,41.18,81469.19,0.0,0.10154,5e-05,14.68577]
[1777988196392,41.18,81456.72,0.0,0.10088,5e-05,14.61434]
[1777988202454,41.18,81451.07,0.0,0.10058,5e-05,14.58179]
[1777988207936,41.18,81443.72,0.0,0.1002,5e-05,14.53984]
[1777988213247,41.18,81436.24,0.0,0.09982,5e-05,14.49765]
[1777988218293,41.18,81434.7,0.0,0.09974,5e-05,14.489]
[1777988223325,41.18,81443.75,0.0,0.1002,5e-05,14.53983]
[1777988225340,41.18,81433.55,0.0,0.09967,5e-05,14.48216]
[1777988229370,41.18,81421.87,0.0,0.09907,5e-05,14.41593]
[1777988231815,41.18,81428.5,0.0,0.09941,5e-05,14.45275]
[1777988232077,41.18,81428.5,0.0,0.09941,5e-05,14.45275]
[1777988232322,41.18,81428.5,0.0,0.09941,5e-05,14.45275]
[1777988232516,41.18,81428.5,0.0,0.09941,5e-05,14.45275]
[1777988232592,41.18,81428.5,0.0,0.09941,5e-05,14.45275]
[1777988232558,41.18,81395.2,0.0,0.09771,5e-05,14.26548]
[1777988233103,41.18,81395.2,0.0,0.09771,5e-05,14.26548]
[1777988233416,41.18,81395.2,0.0,0.0977,5e-05,14.26522]
[1777988233866,41.18,81395.2,0.0,0.0977,5e-05,14.26522]
[1777988234430,41.18,81395.2,0.0,0.0977,5e-05,14.26522]
[1777988234451,41.18,81395.2,0.0,0.0977,5e-05,14.26522]
[1777988234500,41.18,81382.76,0.0,0.09707,5e-05,14.19561]
[1777988239560,41.18,81389.43,0.0,0.0974,5e-05,14.23217]
[1777988239596,41.18,81400.15,0.0,0.09795,5e-05,14.29239]
[1777988241031,41.18,81400.15,0.0,0.09795,5e-05,14.29239]
[1777988241323,41.18,81400.15,0.0,0.09795,5e-05,14.29239]
[1777988241463,41.18,81400.64,0.0,0.09797,5e-05,14.29513]
[1777988242069,41.18,81400.64,0.0,0.09797,5e-05,14.29513]
[1777988242564,41.18,81400.64,0.0,0.09797,5e-05,14.29513]
[1777988243167,41.18,81399.61,0.0,0.09792,5e-05,14.28935]
[1777988243477,41.18,81399.61,0.0,0.09792,5e-05,14.28935]
[1777988248513,41.18,81399.31,0.0,0.09791,5e-05,14.28783]
[1777988248909,41.18,81399.31,0.0,0.09791,5e-05,14.28783]
[1777988249521,41.18,81401.06,0.0,0.098,5e-05,14.29767]
[1777988250527,41.18,81411.06,0.0,0.09851,5e-05,14.35377]
[1777988252504,41.18,81412.91,0.0,0.09858,5e-05,14.36054]
[1777988252604,41.18,81411.93,0.0,0.09853,5e-05,14.35497]
[1777988257786,41.18,81407.69,0.0,0.09831,5e-05,14.3308]
[1777988260335,41.18,81409.04,0.0,0.09838,5e-05,14.33824]
[1777988260466,41.18,81409.04,0.0,0.09838,5e-05,14.33824]
[1777988260687,41.18,81410.99,0.0,0.09847,5e-05,14.34919]
[1777988261609,41.18,81416.47,0.0,0.09876,5e-05,14.3801]
[1777988262496,41.18,81416.47,0.0,0.09876,5e-05,14.3801]
[1777988263155,41.18,81408.79,0.0,0.09837,5e-05,14.33715]
[1777988263623,41.18,81408.79,0.0,0.09837,5e-05,14.33737]
[1777988263790,41.18,81408.79,0.0,0.09837,5e-05,14.33737]
[1777988264301,41.18,81408.79,0.0,0.09837,5e-05,14.33737]
[1777988264319,41.18,81408.79,0.0,0.09837,5e-05,14.33737]
[1777988264632,41.18,81406.62,0.0,0.09826,5e-05,14.32501]
[1777988266400,41.18,81410.9,0.0,0.09847,5e-05,14.34892]
[1777988266644,41.18,81410.31,0.0,0.09844,5e-05,14.34561]
[1777988267144,41.18,81410.31,0.0,0.09844,5e-05,14.34561]
[1777988267156,41.18,81410.31,0.0,0.09844,5e-05,14.34561]
[1777988267281,41.18,81410.31,0.0,0.09844,5e-05,14.34561]
[1777988267312,41.18,81410.31,0.0,0.09844,5e-05,14.34561]
[1777988267652,41.18,81410.08,0.0,0.09843,5e-05,14.3442]
[1777988268258,41.18,81410.08,0.0,0.09843,5e-05,14.3442]
[1777988268274,41.18,81410.08,0.0,0.09843,5e-05,14.3442]
[1777988268659,41.18,81411.4,0.0,0.0985,5e-05,14.3515]
[1777988273692,41.18,81404.11,0.0,0.09812,5e-05,14.31013]
[1777988278728,41.18,81405.2,0.0,0.09817,5e-05,14.3158]
[1777988283568,41.17,81402.67,0.0,0.09804,5e-05,14.30144]
[1777988284126,41.17,81373.99,0.0,0.09659,5e-05,14.14047]
[1777988286767,41.17,81371.88,0.0,0.09648,5e-05,14.12852]
[1777988286798,41.17,81375.38,0.0,0.09665,5e-05,14.14789]
[1777988287828,41.17,81375.38,0.0,0.09665,5e-05,14.14789]
[1777988289161,41.17,81377.02,0.0,0.09673,5e-05,14.15671]
[1777988289204,41.17,81379.62,0.0,0.09686,5e-05,14.17106]
[1777988292830,41.17,81391.87,0.0,0.09747,5e-05,14.23888]
[1777988295612,41.17,81391.44,0.0,0.09745,5e-05,14.2362]
[1777988295627,41.17,81391.44,0.0,0.09745,5e-05,14.2362]
[1777988303907,41.17,81404.53,0.0,0.09809,5e-05,14.3066]
[1777988308943,41.16,81404.35,0.0,0.09806,5e-05,14.30388]
[1777988310759,41.16,81401.23,0.0,0.0979,5e-05,14.28602]
[1777988311130,41.16,81384.14,0.0,0.09701,5e-05,14.18676]
[1777988313763,41.16,81378.64,0.0,0.09673,5e-05,14.15535]
[1777988313781,41.16,81378.64,0.0,0.09673,5e-05,14.15535]
[1777988313801,41.16,81378.64,0.0,0.09673,5e-05,14.15535]
[1777988313979,41.16,81378.64,0.0,0.09673,5e-05,14.15521]
[1777988317597,41.16,81394.88,0.0,0.09754,5e-05,14.24559]
[1777988317971,41.16,81394.88,0.0,0.09754,5e-05,14.24559]
[1777988318126,41.16,81395.68,0.0,0.09759,5e-05,14.25012]
[1777988319526,41.16,81395.68,0.0,0.09759,5e-05,14.25012]
[1777988321483,41.16,81400.18,0.0,0.09781,5e-05,14.27545]
[1777988321541,41.16,81400.18,0.0,0.09781,5e-05,14.27545]
[1777988321626,41.16,81404.15,0.0,0.09801,5e-05,14.29738]
[1777988325931,41.16,81403.77,0.0,0.09798,5e-05,14.2938]
[1777988325953,41.16,81403.77,0.0,0.09798,5e-05,14.2938]
[1777988326066,41.16,81403.46,0.0,0.09796,5e-05,14.29169]
[1777988327880,41.16,81402.04,0.0,0.09789,5e-05,14.28337]
[1777988328711,41.16,81397.95,0.0,0.09767,5e-05,14.26009]
[1777988331187,41.16,81396.09,0.0,0.09757,5e-05,14.24902]
[1777988331236,41.15,81382.78,0.0,0.0969,5e-05,14.1743]
[1777988332585,41.15,81382.78,0.0,0.0969,5e-05,14.1743]
[1777988333977,41.15,81376.57,0.0,0.09658,5e-05,14.13925]
[1777988334122,41.15,81376.57,0.0,0.09658,5e-05,14.13912]
[1777988334842,41.15,81376.57,0.0,0.09658,5e-05,14.13912]
[1777988334859,41.15,81376.57,0.0,0.09658,5e-05,14.13912]
[1777988335120,41.15,81376.57,0.0,0.09658,5e-05,14.13912]
[1777988335266,41.15,81380.26,0.0,0.09677,5e-05,14.15962]
[1777988335819,41.15,81380.26,0.0,0.09677,5e-05,14.15962]
[1777988336017,41.15,81380.26,0.0,0.09677,5e-05,14.15962]
[1777988339084,41.15,81378.32,0.0,0.09667,5e-05,14.14838]
[1777988339717,41.15,81378.32,0.0,0.09667,5e-05,14.14838]
[1777988339161,41.15,81376.87,0.0,0.09659,5e-05,14.14017]
[1777988340164,41.15,81376.87,0.0,0.09659,5e-05,14.14006]
[1777988343280,41.15,81364.09,0.0,0.09595,5e-05,14.06846]
[1777988347700,41.15,81360.73,0.0,0.09577,5e-05,14.04881]
[1777988347704,41.15,81385.65,0.0,0.09702,5e-05,14.18756]
[1777988348247,41.15,81385.65,0.0,0.09702,5e-05,14.18756]
[1777988348348,41.15,81387.84,0.0,0.09713,5e-05,14.19995]
[1777988348845,41.15,81387.84,0.0,0.09713,5e-05,14.19995]
[1777988349031,41.15,81387.84,0.0,0.09713,5e-05,14.19995]
[1777988349101,41.15,81387.84,0.0,0.09713,5e-05,14.19995]
[1777988349227,41.15,81387.84,0.0,0.09712,5e-05,14.19939]
[1777988350094,41.15,81387.84,0.0,0.09712,5e-05,14.19939]
[1777988350234,41.15,81385.28,0.0,0.09699,5e-05,14.18453]
[1777988351985,41.15,81388.56,0.0,0.09715,5e-05,14.20231]
[1777988352048,41.15,81388.56,0.0,0.09715,5e-05,14.20231]
[1777988352247,41.15,81388.98,0.0,0.09717,5e-05,14.20409]
[1777988357306,41.14,81387.54,0.0,0.09708,5e-05,14.19449]
[1777988357553,41.14,81404.39,0.0,0.09793,5e-05,14.28833]
[1777988358215,41.14,81404.39,0.0,0.09793,5e-05,14.28833]
[1777988358218,41.14,81404.39,0.0,0.09793,5e-05,14.28833]
[1777988358757,41.14,81404.39,0.0,0.09793,5e-05,14.28833]
[1777988358765,41.14,81409.62,0.0,0.09819,5e-05,14.31735]
[1777988361151,41.14,81403.22,0.0,0.09787,5e-05,14.28141]
[1777988361184,41.14,81403.22,0.0,0.09787,5e-05,14.28141]
[1777988361317,41.14,81403.22,0.0,0.09787,5e-05,14.28142]
[1777988362280,41.14,81403.22,0.0,0.09787,5e-05,14.28142]
[1777988362481,41.14,81403.22,0.0,0.09787,5e-05,14.28142]
[1777988362542,41.14,81403.22,0.0,0.09787,5e-05,14.28142]
[1777988362643,41.14,81398.42,0.0,0.09762,5e-05,14.25452]
[1777988365356,41.14,81394.31,0.0,0.09741,5e-05,14.23162]
[1777988365383,41.14,81394.31,0.0,0.09741,5e-05,14.23162]
[1777988365460,41.14,81394.31,0.0,0.09741,5e-05,14.23162]
[1777988365638,41.14,81390.7,0.0,0.09723,5e-05,14.21152]
[1777988366440,41.14,81390.7,0.0,0.09723,5e-05,14.21152]
[1777988366474,41.14,81390.7,0.0,0.09723,5e-05,14.21152]
[1777988366562,41.14,81384.63,0.0,0.09692,5e-05,14.17735]
[1777988368647,41.14,81397.93,0.0,0.09759,5e-05,14.25151]
[1777988370421,41.14,81402.11,0.0,0.0978,5e-05,14.27468]
[1777988370514,41.14,81400.33,0.0,0.09771,5e-05,14.2644]
[1777988375753,41.14,81399.43,0.0,0.09764,5e-05,14.25502]
[1777988381499,41.14,81399.18,0.0,0.09761,5e-05,14.2519]
[1777988386536,41.13,81395.54,0.0,0.09741,5e-05,14.23026]
[1777988388507,41.13,81394.96,0.0,0.09738,5e-05,14.22677]
[1777988388532,41.13,81394.96,0.0,0.09738,5e-05,14.22677]
[1777988388577,41.13,81394.96,0.0,0.09738,5e-05,14.22677]
[1777988388615,41.13,81390.45,0.0,0.09715,5e-05,14.20127]
[1777988390025,41.13,81390.68,0.0,0.09716,5e-05,14.20232]
[1777988390561,41.13,81390.68,0.0,0.09716,5e-05,14.20232]
[1777988391277,41.13,81381.23,0.0,0.09668,5e-05,14.14926]
[1777988391706,41.13,81365.54,0.0,0.09589,5e-05,14.06155]
[1777988395600,41.13,81355.81,0.0,0.09541,5e-05,14.00739]
[1777988398747,41.13,81342.78,0.0,0.09476,5e-05,13.93526]
[1777988400069,41.13,81343.0,0.0,0.09477,5e-05,13.93662]
[1777988401970,41.13,81333.24,0.0,0.09429,5e-05,13.88255]
[1777988402655,41.13,81318.81,0.0,0.09358,5e-05,13.80258]
[1777988402929,41.13,81318.81,0.0,0.09358,5e-05,13.80258]
[1777988403021,41.13,81318.81,0.0,0.09358,5e-05,13.80258]
[1777988403137,41.13,81318.81,0.0,0.09358,5e-05,13.80258]
[1777988403769,41.13,81318.81,0.0,0.09358,5e-05,13.80258]
[1777988403811,41.13,81309.09,0.0,0.0931,5e-05,13.74892]
[1777988405671,41.13,81299.19,0.0,0.09262,5e-05,13.69454]
[1777988408257,41.13,81292.84,0.0,0.09231,5e-05,13.65967]
[1777988408706,41.13,81292.84,0.0,0.09231,5e-05,13.65967]
[1777988410927,41.13,81281.92,0.0,0.09178,5e-05,13.59943]
[1777988414628,41.13,81268.31,0.0,0.09111,5e-05,13.52447]
[1777988417765,41.13,81252.25,0.0,0.09033,5e-05,13.43525]
[1777988421065,41.13,81251.33,0.0,0.0903,5e-05,13.43147]
[1777988421791,41.13,81252.53,0.0,0.09035,5e-05,13.43803]
[1777988423453,41.13,81254.56,0.0,0.09045,5e-05,13.44916]
[1777988423814,41.13,81266.06,0.0,0.091,5e-05,13.51191]
[1777988424355,41.13,81266.06,0.0,0.091,5e-05,13.51191]
[1777988424813,41.13,81271.96,0.0,0.09129,5e-05,13.54425]
[1777988425515,41.13,81271.96,0.0,0.09129,5e-05,13.54425]
[1777988426166,41.13,81275.74,0.0,0.09147,5e-05,13.56509]
[1777988429012,41.13,81263.8,0.0,0.0909,5e-05,13.49963]
[1777988429855,41.13,81263.85,0.0,0.0909,5e-05,13.50007]
[1777988431862,41.13,81247.66,0.0,0.0901,5e-05,13.40827]
[1777988432011,41.13,81247.66,0.0,0.0901,5e-05,13.40827]
[1777988432662,41.13,81247.66,0.0,0.0901,5e-05,13.40827]
[1777988432690,41.13,81247.66,0.0,0.0901,5e-05,13.40827]
[1777988432871,41.13,81244.79,0.0,0.08996,5e-05,13.39248]
[1777988433695,41.13,81244.79,0.0,0.08996,5e-05,13.39248]
[1777988433876,41.13,81247.86,0.0,0.09011,5e-05,13.40914]
[1777988436931,41.13,81234.83,0.0,0.08949,5e-05,13.33779]
[1777988437662,41.13,81234.83,0.0,0.08949,5e-05,13.33779]
[1777988438915,41.13,81213.09,0.0,0.08845,5e-05,13.21963]
[1777988442888,41.14,81209.18,0.0,0.08828,5e-05,13.2001]
[1777988442027,41.14,81191.94,0.0,0.08747,5e-05,13.10678]
[1777988443372,41.14,81191.94,0.0,0.08747,5e-05,13.10678]
[1777988443449,41.14,81191.94,0.0,0.08747,5e-05,13.10678]
[1777988444000,41.13,81188.27,0.0,0.08729,5e-05,13.0853]
[1777988444579,41.14,81198.69,0.0,0.0878,5e-05,13.14488]
[1777988446055,41.14,81198.69,0.0,0.08779,5e-05,13.14345]
[1777988447780,41.14,81201.51,0.0,0.08794,5e-05,13.16091]
[1777988449095,41.15,81205.08,0.0,0.08814,5e-05,13.1839]
[1777988449519,41.15,81205.08,0.0,0.08814,5e-05,13.1839]
[1777988449782,41.15,81205.08,0.0,0.08814,5e-05,13.1839]
[1777988450004,41.15,81205.08,0.0,0.08814,5e-05,13.1839]
[1777988450023,41.15,81205.08,0.0,0.08814,5e-05,13.1839]
[1777988450168,41.15,81205.08,0.0,0.08814,5e-05,13.1839]
[1777988449815,41.15,81215.11,0.0,0.08862,5e-05,13.23847]
[1777988450939,41.15,81215.11,0.0,0.08862,5e-05,13.23847]
[1777988450989,41.15,81215.11,0.0,0.08862,5e-05,13.23847]
[1777988450986,41.15,81225.21,0.0,0.0891,5e-05,13.29334]
[1777988451249,41.15,81225.21,0.0,0.0891,5e-05,13.29334]
[1777988451531,41.15,81225.21,0.0,0.0891,5e-05,13.29334]
[1777988451808,41.15,81259.81,0.0,0.09075,5e-05,13.48217]
[1777988452066,41.15,81259.81,0.0,0.09075,5e-05,13.48217]
[1777988452342,41.15,81259.81,0.0,0.09075,5e-05,13.48217]
[1777988452382,41.15,81262.75,0.0,0.0909,5e-05,13.49826]
[1777988453573,41.15,81262.75,0.0,0.0909,5e-05,13.49826]
[1777988453627,41.15,81262.75,0.0,0.0909,5e-05,13.49826]
[1777988454030,41.15,81262.75,0.0,0.0909,5e-05,13.49826]
[1777988453686,41.15,81260.38,0.0,0.09078,5e-05,13.48563]
[1777988454550,41.15,81258.5,0.0,0.0907,5e-05,13.4756]
[1777988455083,41.15,81258.5,0.0,0.0907,5e-05,13.4756]
[1777988455922,41.15,81258.5,0.0,0.0907,5e-05,13.4756]
[1777988456135,41.15,81255.48,0.0,0.09055,5e-05,13.45918]
[1777988459482,41.15,81254.43,0.0,0.09051,5e-05,13.45382]
[1777988459534,41.15,81254.43,0.0,0.09051,5e-05,13.45382]
[1777988459574,41.15,81251.93,0.0,0.09038,5e-05,13.43996]
[1777988461413,41.15,81251.93,0.0,0.09038,5e-05,13.43976]
[1777988461432,41.15,81251.93,0.0,0.09038,5e-05,13.43976]
[1777988461746,41.15,81252.56,0.0,0.09041,5e-05,13.443]
[1777988464051,41.15,81252.56,0.0,0.09041,5e-05,13.4428]
[1777988464919,41.15,81272.48,0.0,0.09137,5e-05,13.55165]
[1777988465992,41.15,81272.48,0.0,0.09137,5e-05,13.55165]
[1777988466018,41.15,81286.93,0.0,0.09206,5e-05,13.63073]
[1777988466362,41.15,81286.93,0.0,0.09206,5e-05,13.63073]
[1777988469595,41.15,81297.46,0.0,0.09258,5e-05,13.68857]
[1777988469637,41.15,81297.46,0.0,0.09258,5e-05,13.68857]
[1777988469652,41.15,81297.46,0.0,0.09258,5e-05,13.68857]
[1777988469707,41.15,81297.46,0.0,0.09258,5e-05,13.68857]
[1777988469906,41.15,81301.69,0.0,0.09278,5e-05,13.71135]
[1777988471551,41.15,81292.62,0.0,0.09234,5e-05,13.66139]
[1777988471603,41.15,81292.62,0.0,0.09234,5e-05,13.66139]
[1777988471689,41.14,81289.93,0.0,0.0922,5e-05,13.64631]
[1777988475684,41.14,81288.94,0.0,0.09215,5e-05,13.64027]
[1777988475696,41.14,81283.54,0.0,0.09188,5e-05,13.6104]
[1777988481362,41.14,81284.23,0.0,0.09191,5e-05,13.61355]
[1777988484019,41.14,81296.92,0.0,0.09253,5e-05,13.68289]
[1777988489894,41.14,81304.04,0.0,0.09286,5e-05,13.72037]
[1777988495500,41.14,81304.08,0.0,0.09283,5e-05,13.71588]
[1777988499964,41.13,81285.36,0.0,0.0919,5e-05,13.61161]
[1777988501326,41.13,81285.36,0.0,0.0919,5e-05,13.61161]
[1777988501785,41.13,81285.36,0.0,0.0919,5e-05,13.61161]
[1777988501878,41.13,81282.29,0.0,0.09175,5e-05,13.59383]
[1777988503809,41.13,81282.29,0.0,0.09175,5e-05,13.59383]
[1777988503863,41.13,81280.56,0.0,0.09166,5e-05,13.5835]
[1777988504219,41.13,81280.56,0.0,0.09166,5e-05,13.5835]
[1777988505852,41.13,81280.56,0.0,0.09166,5e-05,13.5835]
[1777988505885,41.13,81271.3,0.0,0.0912,5e-05,13.53194]
[1777988507693,41.13,81273.18,0.0,0.09129,5e-05,13.54192]
[1777988508031,41.13,81280.78,0.0,0.09165,5e-05,13.5833]
[1777988508822,41.13,81291.26,0.0,0.09216,5e-05,13.64091]
[1777988512858,41.13,81302.2,0.0,0.09269,5e-05,13.70006]
[1777988518626,41.13,81302.52,0.0,0.09269,5e-05,13.70071]
[1777988523944,41.12,81304.89,0.0,0.0928,5e-05,13.71285]
[1777988529154,41.12,81310.31,0.0,0.09305,5e-05,13.74123]
[1777988534844,41.12,81312.26,0.0,0.09313,5e-05,13.75002]
[1777988539985,41.12,81306.02,0.0,0.09283,5e-05,13.71602]
[1777988539992,41.12,81321.36,0.0,0.09358,5e-05,13.80088]
[1777988542810,41.12,81333.55,0.0,0.09418,5e-05,13.86833]
[1777988543377,41.12,81333.55,0.0,0.09418,5e-05,13.86833]
[1777988543801,41.12,81333.55,0.0,0.09418,5e-05,13.86822]
[1777988548836,41.12,81342.64,0.0,0.09462,5e-05,13.91779]
[1777988552864,41.12,81335.25,0.0,0.09423,5e-05,13.87257]
[1777988554401,41.12,81336.45,0.0,0.09429,5e-05,13.87908]
[1777988554879,41.12,81337.26,0.0,0.09433,5e-05,13.88342]
[1777988557899,41.12,81349.5,0.0,0.09494,5e-05,13.95173]
[1777988561927,41.12,81361.58,0.0,0.09554,5e-05,14.01913]
[1777988566387,41.12,81363.25,0.0,0.09562,5e-05,14.02833]
[1777988566955,41.12,81363.25,0.0,0.09562,5e-05,14.02833]
[1777988566986,41.12,81380.2,0.0,0.09647,5e-05,14.12278]
[1777988567336,41.12,81380.2,0.0,0.09647,5e-05,14.12278]
[1777988567970,41.12,81380.2,0.0,0.09647,5e-05,14.12283]
[1777988568462,41.12,81380.2,0.0,0.09647,5e-05,14.12283]
[1777988568625,41.12,81380.2,0.0,0.09647,5e-05,14.12283]
[1777988571001,41.12,81363.29,0.0,0.09563,5e-05,14.02869]
[1777988571361,41.12,81363.29,0.0,0.09563,5e-05,14.02869]
[1777988572017,41.12,81346.62,0.0,0.0948,5e-05,13.93616]
[1777988574140,41.12,81341.43,0.0,0.09454,5e-05,13.90767]
[1777988574647,41.12,81338.3,0.0,0.09439,5e-05,13.89066]
[1777988574684,41.12,81338.3,0.0,0.09439,5e-05,13.89066]
[1777988575036,41.12,81338.3,0.0,0.09439,5e-05,13.89082]
[1777988576674,41.12,81335.54,0.0,0.09426,5e-05,13.87568]
[1777988576723,41.12,81335.54,0.0,0.09426,5e-05,13.87568]
[1777988577047,41.12,81335.3,0.0,0.09424,5e-05,13.87419]
[1777988578701,41.12,81336.81,0.0,0.09432,5e-05,13.88242]
[1777988579061,41.12,81337.32,0.0,0.09434,5e-05,13.88542]
[1777988582083,41.12,81358.56,0.0,0.0954,5e-05,14.00389]
[1777988582664,41.12,81358.56,0.0,0.0954,5e-05,14.00389]
[1777988583097,41.12,81361.6,0.0,0.09556,5e-05,14.02088]
[1777988583343,41.12,81361.6,0.0,0.09556,5e-05,14.02088]
[1777988585079,41.12,81361.97,0.0,0.09558,5e-05,14.02299]
[1777988585730,41.12,81354.19,0.0,0.09519,5e-05,13.97973]
[1777988585905,41.12,81354.19,0.0,0.09519,5e-05,13.97973]
[1777988586112,41.12,81354.19,0.0,0.09519,5e-05,13.97969]
[1777988587118,41.12,81343.04,0.0,0.09463,5e-05,13.91776]
[1777988588846,41.12,81344.14,0.0,0.09469,5e-05,13.92397]
[1777988589132,41.12,81343.69,0.0,0.09467,5e-05,13.92157]
[1777988594199,41.12,81347.56,0.0,0.09486,5e-05,13.94337]
[1777988594295,41.12,81347.56,0.0,0.09486,5e-05,13.94337]
[1777988595180,41.12,81376.51,0.0,0.09631,5e-05,14.10487]
[1777988595553,41.12,81376.51,0.0,0.09631,5e-05,14.10487]
[1777988595847,41.12,81376.51,0.0,0.09631,5e-05,14.10487]
[1777988595901,41.12,81376.51,0.0,0.09631,5e-05,14.10487]
[1777988596185,41.12,81385.57,0.0,0.09677,5e-05,14.15548]
[1777988597697,41.12,81385.76,0.0,0.09678,5e-05,14.15646]
[1777988598200,41.12,81389.83,0.0,0.09698,5e-05,14.17914]
[1777988598682,41.12,81389.83,0.0,0.09698,5e-05,14.17914]
[1777988601587,41.12,81400.22,0.0,0.0975,5e-05,14.23693]
[1777988602772,41.12,81400.22,0.0,0.0975,5e-05,14.23693]
[1777988605253,41.12,81380.36,0.0,0.0965,5e-05,14.1255]
[1777988607270,41.12,81371.55,0.0,0.09606,5e-05,14.07643]
[1777988607867,41.12,81371.55,0.0,0.09606,5e-05,14.07643]
[1777988608272,41.12,81372.19,0.0,0.09609,5e-05,14.0801]
[1777988609022,41.12,81372.19,0.0,0.09609,5e-05,14.0801]
[1777988609040,41.12,81372.19,0.0,0.09609,5e-05,14.0801]
[1777988609094,41.12,81373.29,0.0,0.09615,5e-05,14.08635]
[1777988611041,41.12,81373.29,0.0,0.09615,5e-05,14.08645]
[1777988611059,41.12,81373.29,0.0,0.09615,5e-05,14.08645]
[1777988611111,41.12,81375.71,0.0,0.09625,5e-05,14.09648]
[1777988613002,41.12,81375.71,0.0,0.09625,5e-05,14.09656]
[1777988613099,41.12,81373.99,0.0,0.09616,5e-05,14.08707]
[1777988617333,41.12,81361.69,0.0,0.09555,5e-05,14.01853]
[1777988622367,41.12,81359.64,0.0,0.09545,5e-05,14.0073]
[1777988625387,41.12,81349.45,0.0,0.09494,5e-05,13.95087]
[1777988630898,41.12,81351.83,0.0,0.09506,5e-05,13.9645]
[1777988634450,41.12,81362.92,0.0,0.09562,5e-05,14.02632]
[1777988640231,41.12,81360.7,0.0,0.09551,5e-05,14.0139]
[1777988642166,41.12,81368.23,0.0,0.09588,5e-05,14.05573]
[1777988642848,41.12,81368.77,0.0,0.09591,5e-05,14.05868]
[1777988643170,41.12,81376.9,0.0,0.09632,5e-05,14.10398]
[1777988643550,41.12,81376.9,0.0,0.09632,5e-05,14.10398]
[1777988643681,41.12,81376.9,0.0,0.09632,5e-05,14.10398]
[1777988643724,41.12,81376.9,0.0,0.09632,5e-05,14.10398]
[1777988643737,41.12,81376.9,0.0,0.09632,5e-05,14.10398]
[1777988644881,41.12,81382.4,0.0,0.09659,5e-05,14.13458]
[1777988644978,41.12,81390.93,0.0,0.09702,5e-05,14.18211]
[1777988645415,41.12,81390.93,0.0,0.09702,5e-05,14.18211]
[1777988645632,41.12,81390.93,0.0,0.09702,5e-05,14.18211]
[1777988647547,41.12,81397.13,0.0,0.09733,5e-05,14.21632]
[1777988647570,41.12,81397.13,0.0,0.09733,5e-05,14.21632]
[1777988653044,41.12,81397.05,0.0,0.09731,5e-05,14.21449]
[1777988655658,41.12,81390.78,0.0,0.09699,5e-05,14.17867]
[1777988656555,41.12,81387.95,0.0,0.09684,5e-05,14.16268]
[1777988656569,41.12,81387.95,0.0,0.09684,5e-05,14.16268]
[1777988656643,41.12,81385.35,0.0,0.09671,5e-05,14.14799]
[1777988657852,41.12,81385.35,0.0,0.09671,5e-05,14.14799]
[1777988658146,41.12,81385.38,0.0,0.09671,5e-05,14.14803]
[1777988660890,41.12,81397.27,0.0,0.09731,5e-05,14.21405]
[1777988661564,41.12,81397.27,0.0,0.09731,5e-05,14.21405]
[1777988661948,41.12,81397.27,0.0,0.09731,5e-05,14.21405]
[1777988662049,41.12,81398.5,0.0,0.09737,5e-05,14.22074]
[1777988662728,41.12,81398.5,0.0,0.09737,5e-05,14.22074]
[1777988662813,41.11,81399.52,0.0,0.09742,5e-05,14.22624]
[1777988665119,41.11,81399.52,0.0,0.09742,5e-05,14.22603]
[1777988665163,41.11,81399.52,0.0,0.09742,5e-05,14.22603]
[1777988665208,41.11,81402.23,0.0,0.09755,5e-05,14.24099]
[1777988665609,41.11,81402.23,0.0,0.09755,5e-05,14.24099]
[1777988666098,41.11,81392.95,0.0,0.09708,5e-05,14.18877]
[1777988670566,41.11,81391.98,0.0,0.09702,5e-05,14.18282]
[1777988670671,41.11,81391.98,0.0,0.09702,5e-05,14.18282]
[1777988670724,41.11,81391.94,0.0,0.09702,5e-05,14.18247]
[1777988671431,41.11,81391.94,0.0,0.09702,5e-05,14.18247]
[1777988671444,41.11,81391.94,0.0,0.09702,5e-05,14.18247]
[1777988671464,41.11,81391.94,0.0,0.09702,5e-05,14.18247]
[1777988671700,41.11,81391.94,0.0,0.09702,5e-05,14.18247]
[1777988671734,41.11,81391.94,0.0,0.09702,5e-05,14.18247]
[1777988671748,41.11,81389.93,0.0,0.0969,5e-05,14.16775]
[1777988677753,41.11,81396.75,0.0,0.09725,5e-05,14.20658]
[1777988682940,41.11,81394.14,0.0,0.09712,5e-05,14.19237]
[1777988688249,41.12,81403.35,0.0,0.09759,5e-05,14.24441]
[1777988696859,41.12,81401.89,0.0,0.09752,5e-05,14.23645]
[1777988702093,41.12,81399.88,0.0,0.09742,5e-05,14.22556]
[1777988708156,41.12,81418.36,0.0,0.09837,5e-05,14.3297]
[1777988712946,41.12,81413.03,0.0,0.0981,5e-05,14.30078]
[1777988713014,41.12,81413.03,0.0,0.0981,5e-05,14.30078]
[1777988715143,41.12,81406.04,0.0,0.09775,5e-05,14.26179]
[1777988715171,41.12,81406.04,0.0,0.09775,5e-05,14.26179]
[1777988721250,41.12,81409.94,0.0,0.09797,5e-05,14.28543]
[1777988726285,41.12,81414.95,0.0,0.09823,5e-05,14.31503]
[1777988731323,41.13,81405.37,0.0,0.09774,5e-05,14.25897]
[1777988733632,41.13,81405.41,0.0,0.09775,5e-05,14.25985]
[1777988734349,41.13,81407.52,0.0,0.09786,5e-05,14.27201]
[1777988734531,41.13,81407.52,0.0,0.09786,5e-05,14.27201]
[1777988734562,41.13,81407.52,0.0,0.09786,5e-05,14.27201]
[1777988735353,41.13,81416.46,0.0,0.09831,5e-05,14.3225]
[1777988736529,41.13,81418.37,0.0,0.09841,5e-05,14.33346]
[1777988736605,41.13,81416.77,0.0,0.09833,5e-05,14.32467]
[1777988740269,41.13,81416.52,0.0,0.09832,5e-05,14.32348]
[1777988740318,41.13,81414.08,0.0,0.0982,5e-05,14.31018]
[1777988745429,41.13,81405.49,0.0,0.09778,5e-05,14.26339]
[1777988750464,41.13,81409.11,0.0,0.09797,5e-05,14.2847]
[1777988754660,41.14,81407.6,0.0,0.0979,5e-05,14.27679]
[1777988755022,41.14,81414.0,0.0,0.09823,5e-05,14.31289]
[1777988756120,41.14,81414.0,0.0,0.09823,5e-05,14.31289]
[1777988756187,41.14,81422.14,0.0,0.09865,5e-05,14.35876]
[1777988756878,41.14,81432.27,0.0,0.09916,5e-05,14.41582]
[1777988758264,41.14,81443.87,0.0,0.09976,5e-05,14.48117]
[1777988762620,41.14,81460.06,0.0,0.1006,5e-05,14.5728]
[1777988763974,41.14,81460.06,0.0,0.1006,5e-05,14.5728]
[1777988764395,41.14,81462.76,0.0,0.10074,5e-05,14.58806]
[1777988764948,41.14,81477.19,0.0,0.10149,5e-05,14.66977]
[1777988765927,41.14,81477.19,0.0,0.10149,5e-05,14.66977]
[1777988765977,41.14,81479.36,0.0,0.1016,5e-05,14.68193]
[1777988768379,41.14,81467.93,0.0,0.101,5e-05,14.6169]
[1777988771497,41.14,81461.38,0.0,0.10066,5e-05,14.57976]
[1777988771998,41.14,81473.55,0.0,0.1013,5e-05,14.64867]
[1777988772641,41.14,81473.55,0.0,0.1013,5e-05,14.64867]
[1777988773331,41.14,81473.55,0.0,0.1013,5e-05,14.64867]
[1777988773307,41.14,81473.83,0.0,0.10131,5e-05,14.65016]
[1777988774166,41.14,81473.83,0.0,0.10131,5e-05,14.65016]
[1777988774207,41.14,81486.31,0.0,0.10196,5e-05,14.72087]
[1777988776992,41.13,81473.15,0.0,0.10127,5e-05,14.64578]
[1777988777845,41.13,81473.15,0.0,0.10127,5e-05,14.64578]
[1777988777951,41.13,81473.15,0.0,0.10127,5e-05,14.64578]
[1777988778056,41.13,81473.15,0.0,0.10127,5e-05,14.64578]
[1777988778152,41.13,81487.67,0.0,0.10203,5e-05,14.7281]
[1777988778623,41.13,81487.67,0.0,0.10203,5e-05,14.7281]
[1777988778851,41.13,81498.29,0.0,0.10258,5e-05,14.78829]
[1777988780935,41.13,81498.29,0.0,0.10258,5e-05,14.78803]
[1777988781414,41.13,81502.0,0.0,0.10277,5e-05,14.8092]
[1777988786807,41.13,81500.12,0.0,0.10268,5e-05,14.79857]
[1777988790289,41.13,81501.34,0.0,0.10274,5e-05,14.80552]
[1777988790299,41.13,81497.21,0.0,0.10252,5e-05,14.78195]
[1777988790816,41.13,81497.21,0.0,0.10252,5e-05,14.78195]
[1777988791020,41.13,81497.21,0.0,0.10252,5e-05,14.78195]
[1777988791087,41.13,81487.09,0.0,0.10197,5e-05,14.72076]
[1777988791796,41.13,81487.09,0.0,0.10197,5e-05,14.72076]
[1777988793107,41.13,81480.61,0.0,0.10163,5e-05,14.68403]
[1777988793145,41.13,81478.18,0.0,0.10151,5e-05,14.67034]
[1777988798833,41.14,81475.14,0.0,0.10136,5e-05,14.65395]
[1777988803867,41.14,81467.56,0.0,0.10097,5e-05,14.6121]
[1777988807752,41.14,81462.65,0.0,0.10072,5e-05,14.58515]
[1777988807970,41.14,81462.65,0.0,0.10072,5e-05,14.58515]
[1777988808349,41.14,81447.87,0.0,0.09996,5e-05,14.50186]
[1777988808497,41.14,81447.87,0.0,0.09996,5e-05,14.50186]
[1777988809091,41.14,81447.87,0.0,0.09996,5e-05,14.50186]
[1777988809164,41.14,81437.84,0.0,0.09945,5e-05,14.44538]
[1777988814783,41.14,81437.48,0.0,0.09944,5e-05,14.44423]
[1777988815088,41.14,81437.48,0.0,0.09944,5e-05,14.44423]
[1777988815218,41.14,81442.91,0.0,0.09972,5e-05,14.47499]
[1777988816963,41.14,81457.23,0.0,0.10046,5e-05,14.55619]
[1777988821447,41.14,81471.08,0.0,0.10119,5e-05,14.63536]
[1777988826256,41.14,81483.25,0.0,0.10183,5e-05,14.70491]
[1777988826577,41.14,81483.25,0.0,0.10183,5e-05,14.70491]
[1777988826621,41.14,81483.25,0.0,0.10183,5e-05,14.70491]
[1777988826900,41.14,81483.25,0.0,0.10183,5e-05,14.70491]
[1777988827177,41.14,81488.01,0.0,0.10208,5e-05,14.73195]
[1777988828994,41.14,81488.01,0.0,0.10207,5e-05,14.73192]
[1777988829021,41.14,81488.01,0.0,0.10207,5e-05,14.73192]
[1777988829047,41.14,81490.3,0.0,0.10219,5e-05,14.74488]
[1777988831665,41.14,81488.69,0.0,0.10212,5e-05,14.73633]
[1777988831678,41.14,81488.69,0.0,0.10212,5e-05,14.73633]
[1777988832109,41.15,81492.8,0.0,0.10233,5e-05,14.75997]
[1777988833695,41.15,81492.8,0.0,0.10234,5e-05,14.76022]
[1777988834084,41.15,81490.72,0.0,0.10223,5e-05,14.74867]
[1777988837211,41.15,81501.64,0.0,0.10281,5e-05,14.81141]
[1777988842272,41.15,81499.76,0.0,0.10272,5e-05,14.80142]
[1777988842700,41.15,81495.03,0.0,0.10247,5e-05,14.77476]
[1777988842735,41.15,81495.03,0.0,0.10247,5e-05,14.77476]
[1777988843051,41.15,81495.03,0.0,0.10247,5e-05,14.77476]
[1777988843152,41.15,81477.25,0.0,0.10154,5e-05,14.67375]
[1777988844569,41.15,81471.97,0.0,0.10127,5e-05,14.64392]
[1777988844599,41.15,81471.97,0.0,0.10127,5e-05,14.64392]
[1777988845488,41.15,81494.37,0.0,0.10244,5e-05,14.77103]
[1777988851439,41.15,81500.43,0.0,0.10275,5e-05,14.80525]
[1777988851914,41.15,81500.43,0.0,0.10273,5e-05,14.80186]
[1777988851926,41.15,81500.43,0.0,0.10273,5e-05,14.80186]
[1777988851949,41.15,81500.43,0.0,0.10273,5e-05,14.80186]
[1777988852490,41.15,81503.93,0.0,0.10292,5e-05,14.82201]
[1777988853824,41.15,81503.8,0.0,0.10291,5e-05,14.82147]
[1777988853861,41.15,81503.8,0.0,0.10291,5e-05,14.82147]
[1777988854231,41.15,81501.52,0.0,0.1028,5e-05,14.8087]
[1777988855822,41.15,81501.66,0.0,0.10281,5e-05,14.80972]
[1777988856245,41.15,81500.48,0.0,0.10275,5e-05,14.80323]
[1777988861280,41.15,81498.87,0.0,0.10267,5e-05,14.79532]
[1777988863324,41.15,81486.02,0.0,0.102,5e-05,14.72283]
[1777988864889,41.15,81486.39,0.0,0.10202,5e-05,14.72491]
[1777988865307,41.15,81483.88,0.0,0.10189,5e-05,14.7107]
[1777988869421,41.15,81483.13,0.0,0.10186,5e-05,14.70661]
[1777988870007,41.15,81487.08,0.0,0.10206,5e-05,14.7291]
[1777988870397,41.15,81498.66,0.0,0.10267,5e-05,14.79496]
[1777988873473,41.15,81528.7,0.0,0.10426,5e-05,14.96626]
[1777988876127,41.15,81528.07,0.0,0.10423,5e-05,14.96265]
[1777988876395,41.15,81528.07,0.0,0.10423,5e-05,14.96265]
[1777988881430,41.15,81520.76,0.0,0.10384,5e-05,14.92113]
[1777988882348,41.15,81520.76,0.0,0.10384,5e-05,14.92113]
[1777988884217,41.15,81519.14,0.0,0.10375,5e-05,14.91199]
[1777988884454,41.15,81515.19,0.0,0.10355,5e-05,14.88953]
[1777988888224,41.16,81510.24,0.0,0.10329,5e-05,14.86162]
[1777988888253,41.16,81510.24,0.0,0.10329,5e-05,14.86162]
[1777988888482,41.16,81526.01,0.0,0.10412,5e-05,14.9517]
[1777988889061,41.16,81526.01,0.0,0.10412,5e-05,14.9517]
[1777988890286,41.16,81528.22,0.0,0.10424,5e-05,14.96432]
[1777988890493,41.16,81530.46,0.0,0.10436,5e-05,14.97709]
[1777988890565,41.16,81530.46,0.0,0.10436,5e-05,14.97709]
[1777988896536,41.16,81537.45,0.0,0.10473,5e-05,15.01676]
[1777988899000,41.16,81538.44,0.0,0.10478,5e-05,15.02244]
[1777988900564,41.16,81519.44,0.0,0.10378,5e-05,14.91417]
[1777988900724,41.16,81519.44,0.0,0.10378,5e-05,14.91417]
[1777988901572,41.16,81516.91,0.0,0.10364,5e-05,14.89988]
[1777988903356,41.16,81499.16,0.0,0.1027,5e-05,14.79848]
[1777988908624,41.16,81504.93,0.0,0.10301,5e-05,14.8315]
[1777988911477,41.16,81488.69,0.0,0.10214,5e-05,14.73612]
[1777988911690,41.16,81502.59,0.0,0.10287,5e-05,14.81513]
[1777988914667,41.16,81516.6,0.0,0.10361,5e-05,14.89533]
[1777988918109,41.16,81517.5,0.0,0.10366,5e-05,14.90076]
[1777988918470,41.16,81522.18,0.0,0.10391,5e-05,14.92753]
[1777988919147,41.16,81549.95,0.0,0.10539,5e-05,15.08641]
[1777988919804,41.16,81549.95,0.0,0.10539,5e-05,15.08641]
[1777988920579,41.16,81556.55,0.0,0.10575,5e-05,15.12426]
[1777988921125,41.16,81556.55,0.0,0.10575,5e-05,15.12426]
[1777988921338,41.16,81556.55,0.0,0.10575,5e-05,15.12426]
[1777988921532,41.16,81559.72,0.0,0.10592,5e-05,15.14241]
[1777988922001,41.16,81559.72,0.0,0.10592,5e-05,15.14241]
[1777988922216,41.16,81559.72,0.0,0.10592,5e-05,15.14241]
[1777988922348,41.16,81559.72,0.0,0.10592,5e-05,15.14241]
[1777988922379,41.16,81559.72,0.0,0.10592,5e-05,15.14241]
[1777988922411,41.16,81559.72,0.0,0.10592,5e-05,15.14241]
[1777988922471,41.16,81559.72,0.0,0.10592,5e-05,15.14241]
[1777988922571,41.16,81561.65,0.0,0.10602,5e-05,15.15348]
[1777988923421,41.16,81561.65,0.0,0.10602,5e-05,15.15348]
[1777988923476,41.16,81561.65,0.0,0.10602,5e-05,15.15348]
[1777988923522,41.16,81576.34,0.0,0.10681,5e-05,15.2378]
[1777988926786,41.16,81577.29,0.0,0.10686,5e-05,15.24293]
[1777988926860,41.16,81577.29,0.0,0.10686,5e-05,15.24293]
[1777988928008,41.16,81584.69,0.0,0.10726,5e-05,15.28539]
[1777988928033,41.16,81584.69,0.0,0.10726,5e-05,15.28539]
[1777988928498,41.16,81587.03,0.0,0.10738,5e-05,15.29869]
[1777988930299,41.16,81607.45,0.0,0.1085,5e-05,15.41656]
[1777988932272,41.16,81608.24,0.0,0.10854,5e-05,15.42112]
[1777988932359,41.16,81605.26,0.0,0.10838,5e-05,15.40385]
[1777988932746,41.16,81605.26,0.0,0.10838,5e-05,15.40385]
[1777988932889,41.16,81580.21,0.0,0.10701,5e-05,15.2595]
[1777988936893,41.16,81576.19,0.0,0.10679,5e-05,15.23581]
[1777988936900,41.16,81590.27,0.0,0.10755,5e-05,15.31674]
[1777988938807,41.16,81590.27,0.0,0.10755,5e-05,15.31655]
[1777988938942,41.15,81595.1,0.0,0.10781,5e-05,15.34396]
[1777988940936,41.15,81595.1,0.0,0.10781,5e-05,15.34396]
[1777988941652,41.15,81593.85,0.0,0.10774,5e-05,15.33651]
[1777988944350,41.15,81596.36,0.0,0.10787,5e-05,15.35027]
[1777988944894,41.15,81598.29,0.0,0.10797,5e-05,15.36113]
[1777988947484,41.15,81583.88,0.0,0.10718,5e-05,15.27729]
[1777988949578,41.15,81583.81,0.0,0.10718,5e-05,15.27689]
[1777988949668,41.15,81574.66,0.0,0.10668,5e-05,15.22409]
[1777988950258,41.15,81557.37,0.0,0.10575,5e-05,15.12473]
[1777988953225,41.15,81570.05,0.0,0.10643,5e-05,15.19755]
[1777988956980,41.15,81580.19,0.0,0.10698,5e-05,15.25558]
[1777988962575,41.15,81580.85,0.0,0.10701,5e-05,15.25892]
[1777988965162,41.15,81570.08,0.0,0.10643,5e-05,15.19687]
[1777988968346,41.15,81595.37,0.0,0.10779,5e-05,15.34242]
[1777988968877,41.15,81595.37,0.0,0.10779,5e-05,15.34242]
[1777988969402,41.15,81595.37,0.0,0.10779,5e-05,15.34242]
[1777988969450,41.15,81609.32,0.0,0.10855,5e-05,15.4227]
[1777988970095,41.15,81609.32,0.0,0.10855,5e-05,15.4227]
[1777988970181,41.15,81609.06,0.0,0.10854,5e-05,15.4212]
[1777988970838,41.15,81609.06,0.0,0.10854,5e-05,15.4212]
[1777988971023,41.15,81609.06,0.0,0.10854,5e-05,15.4212]
[1777988971620,41.15,81609.06,0.0,0.10854,5e-05,15.4212]
[1777988971332,41.15,81609.45,0.0,0.10854,5e-05,15.41977]
[1777988973145,41.15,81609.45,0.0,0.10854,5e-05,15.41976]
[1777988973202,41.15,81609.35,0.0,0.10853,5e-05,15.41918]
[1777988978321,41.15,81605.57,0.0,0.10833,5e-05,15.39731]
[1777988980189,41.15,81612.18,0.0,0.10869,5e-05,15.43549]
[1777988980641,41.15,81612.18,0.0,0.10869,5e-05,15.43549]
[1777988981320,41.15,81613.21,0.0,0.10874,5e-05,15.44136]
[1777988981840,41.15,81613.21,0.0,0.10874,5e-05,15.44136]
[1777988982064,41.15,81613.21,0.0,0.10874,5e-05,15.44136]
[1777988983639,41.15,81614.01,0.0,0.10879,5e-05,15.44593]
[1777988983808,41.15,81615.38,0.0,0.10886,5e-05,15.45379]
[1777988984175,41.15,81615.38,0.0,0.10886,5e-05,15.45371]
[1777988989211,41.15,81612.02,0.0,0.10867,5e-05,15.43404]
[1777988989711,41.15,81612.02,0.0,0.10867,5e-05,15.43404]
[1777988995252,41.15,81614.66,0.0,0.10881,5e-05,15.44884]
[1777989000287,41.15,81609.45,0.0,0.10853,5e-05,15.41864]
[1777989000750,41.15,81609.45,0.0,0.10853,5e-05,15.41864]
[1777989001294,41.15,81609.52,0.0,0.10853,5e-05,15.41903]
[1777989001834,41.15,81609.52,0.0,0.10853,5e-05,15.41903]
[1777989002285,41.15,81609.52,0.0,0.10853,5e-05,15.41903]
[1777989002385,41.15,81609.52,0.0,0.10853,5e-05,15.41903]
[1777989002688,41.15,81623.51,0.0,0.1093,5e-05,15.49985]
[1777989003661,41.15,81623.51,0.0,0.1093,5e-05,15.49985]
[1777989003685,41.15,81618.33,0.0,0.10901,5e-05,15.46976]
[1777989005701,41.15,81619.4,0.0,0.10907,5e-05,15.47587]
[1777989006616,41.15,81619.62,0.0,0.10908,5e-05,15.47697]
[1777989011966,41.15,81620.73,0.0,0.10914,5e-05,15.48294]
[1777989013498,41.15,81639.1,0.0,0.11015,6e-05,15.58922]
[1777989015107,41.15,81638.35,0.0,0.1101,6e-05,15.58473]
[1777989015305,41.15,81638.35,0.0,0.1101,6e-05,15.58473]
[1777989015669,41.15,81638.35,0.0,0.1101,6e-05,15.58473]
[1777989015704,41.15,81630.78,0.0,0.10969,6e-05,15.54082]
[1777989015827,41.15,81630.78,0.0,0.10969,6e-05,15.54082]
[1777989016943,41.15,81630.78,0.0,0.10969,6e-05,15.54085]
[1777989017006,41.15,81630.78,0.0,0.10969,6e-05,15.54085]
[1777989017489,41.15,81624.51,0.0,0.10934,5e-05,15.50462]
[1777989021786,41.15,81633.52,0.0,0.10984,6e-05,15.55699]
[1777989021813,41.15,81633.52,0.0,0.10984,6e-05,15.55699]
[1777989022455,41.15,81640.61,0.0,0.11023,6e-05,15.59804]
[1777989023742,41.15,81635.7,0.0,0.10996,6e-05,15.56959]
[1777989024469,41.15,81634.56,0.0,0.1099,6e-05,15.563]
[1777989029505,41.15,81633.51,0.0,0.10984,6e-05,15.55699]
[1777989034547,41.15,81630.67,0.0,0.10966,6e-05,15.53697]
[1777989036561,41.15,81616.76,0.0,0.1089,5e-05,15.45638]
[1777989037353,41.15,81616.76,0.0,0.1089,5e-05,15.45638]
[1777989037383,41.15,81616.76,0.0,0.1089,5e-05,15.45638]
[1777989037569,41.15,81617.2,0.0,0.10892,5e-05,15.4589]
[1777989042603,41.15,81616.56,0.0,0.10889,5e-05,15.45513]
[1777989046236,41.15,81620.85,0.0,0.10912,5e-05,15.47986]
[1777989046266,41.15,81620.85,0.0,0.10912,5e-05,15.47986]
[1777989046631,41.15,81615.27,0.0,0.10881,5e-05,15.44759]
[1777989047703,41.15,81615.27,0.0,0.10881,5e-05,15.44759]
[1777989047638,41.15,81598.66,0.0,0.10791,5e-05,15.35151]
[1777989048113,41.15,81598.66,0.0,0.10791,5e-05,15.35151]
[1777989050089,41.14,81592.03,0.0,0.10754,5e-05,15.31297]
[1777989050660,41.14,81590.49,0.0,0.10746,5e-05,15.30398]
[1777989054071,41.14,81584.72,0.0,0.10714,5e-05,15.27052]
[1777989054247,41.14,81584.72,0.0,0.10714,5e-05,15.27052]
[1777989054379,41.14,81584.72,0.0,0.10714,5e-05,15.27052]
[1777989054687,41.14,81566.78,0.0,0.10617,5e-05,15.16739]
[1777989056336,41.14,81563.49,0.0,0.106,5e-05,15.14861]
[1777989056383,41.14,81563.49,0.0,0.106,5e-05,15.14861]
[1777989056701,41.14,81560.86,0.0,0.10586,5e-05,15.13365]
[1777989057271,41.14,81560.86,0.0,0.10586,5e-05,15.13365]
[1777989057770,41.14,81562.25,0.0,0.10593,5e-05,15.14175]
[1777989057785,41.14,81562.25,0.0,0.10593,5e-05,15.14175]
[1777989057802,41.14,81562.25,0.0,0.10593,5e-05,15.14175]
[1777989058716,41.14,81567.45,0.0,0.10621,5e-05,15.17168]
[1777989058983,41.14,81567.45,0.0,0.10621,5e-05,15.17168]
[1777989059017,41.14,81567.45,0.0,0.10621,5e-05,15.17168]
[1777989059554,41.14,81567.45,0.0,0.10621,5e-05,15.17168]
[1777989059612,41.14,81567.45,0.0,0.10621,5e-05,15.17168]
[1777989059723,41.15,81565.1,0.0,0.10609,5e-05,15.15828]
[1777989062333,41.15,81566.19,0.0,0.10615,5e-05,15.16471]
[1777989062741,41.15,81566.19,0.0,0.10615,5e-05,15.16471]
[1777989063763,41.15,81554.03,0.0,0.1055,5e-05,15.09515]
[1777989064831,41.15,81546.6,0.0,0.1051,5e-05,15.05279]
[1777989065253,41.15,81546.6,0.0,0.1051,5e-05,15.05279]
[1777989065777,41.15,81543.31,0.0,0.10493,5e-05,15.03419]
[1777989068151,41.15,81535.08,0.0,0.10449,5e-05,14.98717]
[1777989068239,41.15,81535.08,0.0,0.10449,5e-05,14.98717]
[1777989073593,41.15,81527.17,0.0,0.10407,5e-05,14.9423]
[1777989077137,41.15,81530.01,0.0,0.10423,5e-05,14.95892]
[1777989080103,41.15,81515.96,0.0,0.10349,5e-05,14.87917]
[1777989082546,41.15,81513.43,0.0,0.10335,5e-05,14.86494]
[1777989082722,41.15,81513.43,0.0,0.10335,5e-05,14.86494]
[1777989082798,41.15,81532.96,0.0,0.10439,5e-05,14.9766]
[1777989083117,41.15,81532.96,0.0,0.10439,5e-05,14.9766]
[1777989083338,41.15,81532.96,0.0,0.10439,5e-05,14.9766]
[1777989083591,41.15,81532.96,0.0,0.10439,5e-05,14.9766]
[1777989083607,41.15,81532.96,0.0,0.10439,5e-05,14.9766]
[1777989083692,41.15,81568.94,0.0,0.10632,5e-05,15.18289]
[1777989084795,41.15,81570.11,0.0,0.10639,5e-05,15.19]
[1777989085029,41.15,81570.11,0.0,0.10639,5e-05,15.19]
[1777989085059,41.15,81570.11,0.0,0.10639,5e-05,15.19]
[1777989085599,41.15,81570.11,0.0,0.10639,5e-05,15.19]
[1777989085619,41.15,81570.11,0.0,0.10639,5e-05,15.19]
[1777989085622,41.15,81570.11,0.0,0.10639,5e-05,15.19]
[1777989085648,41.15,81570.11,0.0,0.10639,5e-05,15.19]
[1777989086359,41.15,81573.17,0.0,0.10655,5e-05,15.20763]
[1777989086381,41.15,81573.17,0.0,0.10655,5e-05,15.20763]
[1777989086623,41.15,81573.17,0.0,0.10655,5e-05,15.20763]
[1777989086631,41.15,81575.07,0.0,0.10665,5e-05,15.21855]
[1777989088169,41.15,81575.07,0.0,0.10665,5e-05,15.21857]
[1777989088321,41.15,81575.07,0.0,0.10665,5e-05,15.21857]
[1777989088395,41.15,81575.07,0.0,0.10665,5e-05,15.21857]
[1777989088421,41.15,81575.07,0.0,0.10665,5e-05,15.21857]
[1777989088537,41.15,81575.07,0.0,0.10665,5e-05,15.21857]
[1777989088611,41.15,81582.94,0.0,0.10708,5e-05,15.26384]
[1777989090448,41.15,81580.71,0.0,0.10696,5e-05,15.25096]
[1777989090478,41.15,81580.71,0.0,0.10696,5e-05,15.25096]
[1777989090530,41.15,81585.73,0.0,0.10723,5e-05,15.27979]
[1777989092435,41.15,81585.73,0.0,0.10723,5e-05,15.27974]
[1777989092452,41.15,81583.77,0.0,0.1071,5e-05,15.26471]
[1777989098007,41.15,81578.63,0.0,0.10682,5e-05,15.23477]
[1777989103044,41.15,81571.02,0.0,0.10641,5e-05,15.19101]
[1777989108442,41.15,81573.25,0.0,0.10653,5e-05,15.20391]
[1777989109881,41.15,81574.03,0.0,0.10657,5e-05,15.20839]
[1777989110485,41.15,81574.03,0.0,0.10657,5e-05,15.20837]
[1777989116138,41.15,81567.7,0.0,0.10622,5e-05,15.17126]
[1777989119469,41.15,81568.53,0.0,0.10627,5e-05,15.1759]
[1777989119536,41.15,81569.92,0.0,0.10634,5e-05,15.18382]
[1777989124452,41.15,81583.68,0.0,0.10708,5e-05,15.26253]
[1777989128326,41.15,81579.47,0.0,0.10685,5e-05,15.23782]
[1777989130669,41.15,81571.45,0.0,0.10641,5e-05,15.19146]
[1777989132413,41.15,81572.92,0.0,0.10649,5e-05,15.19973]
[1777989134522,41.14,81559.43,0.0,0.10576,5e-05,15.12192]
[1777989136667,41.14,81559.43,0.0,0.10576,5e-05,15.12189]
[1777989136685,41.14,81557.12,0.0,0.10563,5e-05,15.10863]
[1777989137289,41.14,81557.12,0.0,0.10563,5e-05,15.10863]
[1777989137391,41.14,81556.41,0.0,0.1056,5e-05,15.10456]
[1777989137940,41.14,81556.41,0.0,0.1056,5e-05,15.10456]
[1777989138294,41.14,81556.41,0.0,0.1056,5e-05,15.10457]
[1777989139171,41.14,81556.41,0.0,0.1056,5e-05,15.10457]
[1777989139197,41.14,81556.41,0.0,0.1056,5e-05,15.10457]
[1777989139572,41.14,81556.41,0.0,0.1056,5e-05,15.10457]
[1777989139595,41.14,81556.41,0.0,0.1056,5e-05,15.10457]
[1777989139599,41.14,81556.41,0.0,0.1056,5e-05,15.10457]
[1777989139731,41.14,81552.31,0.0,0.10538,5e-05,15.0811]
[1777989140372,41.14,81552.31,0.0,0.10538,5e-05,15.0811]
[1777989140524,41.14,81553.77,0.0,0.10546,5e-05,15.08947]
[1777989142458,41.14,81555.11,0.0,0.10553,5e-05,15.0972]
[1777989142573,41.14,81553.13,0.0,0.10542,5e-05,15.08588]
[1777989143084,41.14,81553.13,0.0,0.10542,5e-05,15.08588]
[1777989143400,41.14,81553.13,0.0,0.10542,5e-05,15.08588]
[1777989143784,41.14,81553.13,0.0,0.10542,5e-05,15.08588]
[1777989143812,41.15,81556.11,0.0,0.10558,5e-05,15.10301]
[1777989144593,41.15,81566.82,0.0,0.10616,5e-05,15.16446]
[1777989146830,41.14,81571.14,0.0,0.10639,5e-05,15.18919]
[1777989146921,41.14,81570.42,0.0,0.10635,5e-05,15.18493]
[1777989149809,41.14,81573.09,0.0,0.10649,5e-05,15.20016]
[1777989149909,41.14,81582.82,0.0,0.10702,5e-05,15.25584]
[1777989155414,41.14,81581.9,0.0,0.10693,5e-05,15.24572]
[1777989160448,41.14,81578.69,0.0,0.10675,5e-05,15.22628]
[1777989164736,41.14,81563.81,0.0,0.10594,5e-05,15.14003]
[1777989170520,41.14,81569.87,0.0,0.10626,5e-05,15.17446]
[1777989173194,41.14,81570.25,0.0,0.10628,5e-05,15.17647]
[1777989173539,41.14,81570.25,0.0,0.10628,5e-05,15.17639]
[1777989176762,41.14,81559.21,0.0,0.10569,5e-05,15.11292]
[1777989181514,41.14,81558.89,0.0,0.10567,5e-05,15.11116]
[1777989181784,41.14,81547.28,0.0,0.10505,5e-05,15.04466]
[1777989183522,41.14,81539.68,0.0,0.10464,5e-05,15.00111]
[1777989183537,41.14,81539.68,0.0,0.10464,5e-05,15.00111]
[1777989183623,41.14,81534.62,0.0,0.10437,5e-05,14.97218]
[1777989188651,41.14,81528.36,0.0,0.10404,5e-05,14.93661]
[1777989193686,41.14,81533.67,0.0,0.10433,5e-05,14.96738]
[1777989198721,41.14,81528.0,0.0,0.10403,5e-05,14.93524]
[1777989201746,41.14,81518.44,0.0,0.10352,5e-05,14.88097]
[1777989205652,41.14,81514.49,0.0,0.10332,5e-05,14.85871]
[1777989205771,41.14,81506.78,0.0,0.10291,5e-05,14.81493]
[1777989207970,41.14,81505.94,0.0,0.10287,5e-05,14.81056]
[1777989209864,41.14,81492.98,0.0,0.1022,5e-05,14.73762]
[1777989213266,41.14,81494.11,0.0,0.10225,5e-05,14.74137]
[1777989213826,41.14,81495.8,0.0,0.10233,5e-05,14.75097]
[1777989214035,41.14,81495.8,0.0,0.10233,5e-05,14.75097]
[1777989214834,41.15,81498.72,0.0,0.10249,5e-05,14.76814]
[1777989215930,41.15,81498.72,0.0,0.10249,5e-05,14.76814]
[1777989216074,41.15,81500.58,0.0,0.10259,5e-05,14.77897]
[1777989216849,41.15,81500.57,0.0,0.10259,5e-05,14.77917]
[1777989217312,41.15,81500.57,0.0,0.10259,5e-05,14.77917]
[1777989217855,41.15,81499.64,0.0,0.10255,5e-05,14.77415]
[1777989219872,41.15,81489.88,0.0,0.10204,5e-05,14.71902]
[1777989220263,41.15,81489.88,0.0,0.10204,5e-05,14.71902]
[1777989221978,41.15,81474.06,0.0,0.10122,5e-05,14.62967]
[1777989224001,41.15,81465.94,0.0,0.10079,5e-05,14.5837]
[1777989224907,41.15,81465.94,0.0,0.1008,5e-05,14.5841]
[1777989226921,41.15,81475.77,0.0,0.10131,5e-05,14.63986]
[1777989228003,41.15,81475.77,0.0,0.10131,5e-05,14.63986]
[1777989228935,41.15,81477.76,0.0,0.10142,5e-05,14.65119]
[1777989231170,41.15,81477.71,0.0,0.10141,5e-05,14.65093]
[1777989231325,41.15,81477.71,0.0,0.10141,5e-05,14.65093]
[1777989232037,41.15,81477.71,0.0,0.10141,5e-05,14.65093]
[1777989232962,41.15,81472.1,0.0,0.10112,5e-05,14.61924]
[1777989237998,41.15,81466.45,0.0,0.10084,5e-05,14.58875]
[1777989243033,41.15,81465.49,0.0,0.1008,5e-05,14.58383]
[1777989246054,41.16,81453.1,0.0,0.10018,5e-05,14.51595]
[1777989251089,41.16,81441.16,0.0,0.0996,5e-05,14.45333]
[1777989253103,41.17,81451.06,0.0,0.10014,5e-05,14.51189]
[1777989258138,41.17,81452.59,0.0,0.10023,5e-05,14.52148]
[1777989263173,41.17,81450.89,0.0,0.10015,5e-05,14.51291]
[1777989268193,41.17,81449.84,0.0,0.1001,5e-05,14.50774]
[1777989273493,41.17,81452.08,0.0,0.10021,5e-05,14.5178]
[1777989276083,41.18,81454.74,0.0,0.10035,5e-05,14.53322]
[1777989276121,41.18,81454.7,0.0,0.10035,5e-05,14.53339]
[1777989281431,41.18,81445.85,0.0,0.09992,5e-05,14.48677]
[1777989283706,41.19,81438.07,0.0,0.09958,5e-05,14.44929]
[1777989283990,41.19,81438.07,0.0,0.09958,5e-05,14.44929]
[1777989284593,41.19,81436.76,0.0,0.09952,5e-05,14.44238]
[1777989284648,41.19,81429.31,0.0,0.09914,5e-05,14.40046]
[1777989288350,41.2,81419.67,0.0,0.09867,5e-05,14.34879]
[1777989293877,41.2,81411.65,0.0,0.09827,5e-05,14.30502]
[1777989293963,41.2,81398.84,0.0,0.09762,5e-05,14.2336]
[1777989294931,41.2,81398.84,0.0,0.09762,5e-05,14.2336]
[1777989295134,41.2,81398.84,0.0,0.09762,5e-05,14.2336]
[1777989294972,41.2,81394.27,0.0,0.0974,5e-05,14.20847]
[1777989296719,41.2,81389.58,0.0,0.09716,5e-05,14.18226]
[1777989296845,41.2,81378.53,0.0,0.09661,5e-05,14.12156]
[1777989297625,41.2,81378.53,0.0,0.09661,5e-05,14.12156]
[1777989297711,41.2,81378.53,0.0,0.09661,5e-05,14.12156]
[1777989297916,41.2,81378.53,0.0,0.09661,5e-05,14.12156]
[1777989297923,41.21,81376.73,0.0,0.09658,5e-05,14.11753]
[1777989298499,41.21,81376.73,0.0,0.09658,5e-05,14.11753]
[1777989298518,41.21,81376.73,0.0,0.09658,5e-05,14.11753]
[1777989298596,41.21,81376.73,0.0,0.09658,5e-05,14.11753]
[1777989298664,41.21,81376.73,0.0,0.09658,5e-05,14.11753]
[1777989300440,41.22,81359.84,0.0,0.09575,5e-05,14.0263]
[1777989302151,41.22,81359.84,0.0,0.09575,5e-05,14.0263]
[1777989301454,41.22,81350.08,0.0,0.09527,5e-05,13.97247]
[1777989302716,41.22,81350.08,0.0,0.09527,5e-05,13.97247]
[1777989302721,41.22,81357.58,0.0,0.09565,5e-05,14.0146]
[1777989303246,41.22,81357.58,0.0,0.09565,5e-05,14.0146]
[1777989303636,41.22,81357.58,0.0,0.09565,5e-05,14.0146]
[1777989304503,41.22,81364.06,0.0,0.09598,5e-05,14.05108]
[1777989304919,41.22,81364.06,0.0,0.09598,5e-05,14.05108]
[1777989304997,41.22,81364.06,0.0,0.09598,5e-05,14.05108]
[1777989305093,41.22,81364.0,0.0,0.09598,5e-05,14.0515]
[1777989306173,41.22,81357.69,0.0,0.09567,5e-05,14.01677]
[1777989306852,41.22,81351.11,0.0,0.09534,5e-05,13.98062]
[1777989307390,41.22,81351.11,0.0,0.09534,5e-05,13.98062]
[1777989307493,41.22,81351.21,0.0,0.09535,5e-05,13.98118]
[1777989310719,41.22,81331.44,0.0,0.09437,5e-05,13.87209]
[1777989315811,41.22,81334.88,0.0,0.09455,5e-05,13.89222]
[1777989321590,41.23,81334.45,0.0,0.09455,5e-05,13.89161]
[1777989326894,41.23,81330.17,0.0,0.09435,5e-05,13.86889]
[1777989332668,41.23,81332.18,0.0,0.09442,5e-05,13.8763]
[1777989337703,41.24,81337.55,0.0,0.09475,5e-05,13.91301]
[1777989342739,41.24,81341.14,0.0,0.09494,5e-05,13.93374]
[1777989347356,41.24,81331.81,0.0,0.09446,5e-05,13.88055]
[1777989347658,41.24,81331.81,0.0,0.09446,5e-05,13.88055]
[1777989347960,41.24,81331.81,0.0,0.09446,5e-05,13.88055]
[1777989348005,41.24,81299.77,0.0,0.09289,5e-05,13.70443]
[1777989350063,41.24,81283.27,0.0,0.09209,5e-05,13.61418]
[1777989353278,41.25,81280.85,0.0,0.092,5e-05,13.60425]
[1777989353821,41.25,81280.81,0.0,0.092,5e-05,13.60399]
[1777989358852,41.25,81280.08,0.0,0.09197,5e-05,13.60002]
[1777989363891,41.25,81272.52,0.0,0.09162,5e-05,13.56037]
[1777989366542,41.25,81270.31,0.0,0.09151,5e-05,13.54871]
[1777989366637,41.25,81270.31,0.0,0.09151,5e-05,13.54871]
[1777989367109,41.25,81270.31,0.0,0.09151,5e-05,13.54871]
[1777989368277,41.25,81265.35,0.0,0.09128,5e-05,13.52176]
[1777989368308,41.25,81265.35,0.0,0.09128,5e-05,13.52176]
[1777989369036,41.25,81265.35,0.0,0.09128,5e-05,13.52176]
[1777989369266,41.25,81232.96,0.0,0.08972,5e-05,13.34541]
[1777989369944,41.25,81232.96,0.0,0.08972,5e-05,13.34541]
[1777989372952,41.26,81223.31,0.0,0.08931,5e-05,13.29813]
[1777989373293,41.26,81223.31,0.0,0.08931,5e-05,13.29813]
[1777989373959,41.26,81224.43,0.0,0.08937,5e-05,13.30495]
[1777989378997,41.26,81222.48,0.0,0.08929,5e-05,13.29516]
[1777989380059,41.26,81222.48,0.0,0.08929,5e-05,13.29516]
[1777989380067,41.26,81228.98,0.0,0.0896,5e-05,13.3305]
[1777989382211,41.26,81228.98,0.0,0.0896,5e-05,13.33054]
[1777989382244,41.26,81230.47,0.0,0.08967,5e-05,13.33867]
[1777989385109,41.26,81243.06,0.0,0.09028,5e-05,13.40812]
[1777989388210,41.26,81243.77,0.0,0.0903,5e-05,13.41114]
[1777989388262,41.26,81241.25,0.0,0.09017,5e-05,13.39625]
[1777989389434,41.26,81241.25,0.0,0.09019,5e-05,13.39878]
[1777989390646,41.26,81235.2,0.0,0.08991,5e-05,13.36579]
[1777989391043,41.26,81235.2,0.0,0.08991,5e-05,13.36579]
[1777989391305,41.26,81239.77,0.0,0.0901,5e-05,13.38709]
[1777989392184,41.26,81239.77,0.0,0.09009,5e-05,13.38615]
[1777989396116,41.26,81234.61,0.0,0.08982,5e-05,13.35555]
[1777989396193,41.26,81234.61,0.0,0.08982,5e-05,13.35555]
[1777989396216,41.26,81229.15,0.0,0.08956,5e-05,13.32587]
[1777989397051,41.26,81229.15,0.0,0.08956,5e-05,13.32587]
[1777989397087,41.26,81229.15,0.0,0.08956,5e-05,13.32587]
[1777989398222,41.26,81215.2,0.0,0.0889,5e-05,13.25029]
[1777989400269,41.26,81195.41,0.0,0.08797,5e-05,13.1436]
[1777989400596,41.26,81195.41,0.0,0.08797,5e-05,13.1436]
[1777989401684,41.26,81195.41,0.0,0.08797,5e-05,13.14387]
[1777989401729,41.26,81195.41,0.0,0.08797,5e-05,13.14387]
[1777989402251,41.26,81183.32,0.0,0.08741,5e-05,13.07903]
[1777989403922,41.26,81179.35,0.0,0.08723,5e-05,13.05804]
[1777989404265,41.26,81173.96,0.0,0.08698,5e-05,13.02947]
[1777989409304,41.29,81168.85,0.0,0.08691,5e-05,13.02052]
[1777989410312,41.29,81179.33,0.0,0.0874,5e-05,13.07687]
[1777989412014,41.29,81186.52,0.0,0.08773,5e-05,13.1156]
[1777989412357,41.29,81199.04,0.0,0.08833,5e-05,13.18349]
[1777989414338,41.3,81213.26,0.0,0.08902,5e-05,13.26339]
[1777989416247,41.3,81215.26,0.0,0.08912,5e-05,13.27427]
[1777989417517,41.3,81219.75,0.0,0.08933,5e-05,13.29866]
[1777989418366,41.3,81221.81,0.0,0.08943,5e-05,13.30982]
[1777989418852,41.3,81221.81,0.0,0.08943,5e-05,13.30982]
[1777989419340,41.3,81221.81,0.0,0.08943,5e-05,13.30982]
[1777989420074,41.3,81222.3,0.0,0.08945,5e-05,13.31244]
[1777989420377,41.3,81222.74,0.0,0.08947,5e-05,13.31479]
[1777989421626,41.3,81223.16,0.0,0.08949,5e-05,13.31702]
[1777989423369,41.3,81222.15,0.0,0.08944,5e-05,13.31149]
[1777989425783,41.3,81225.51,0.0,0.0896,5e-05,13.32955]
[1777989428551,41.3,81220.84,0.0,0.08938,5e-05,13.30395]
[1777989428827,41.3,81220.84,0.0,0.08938,5e-05,13.30395]
[1777989436498,41.3,81220.57,0.0,0.08936,5e-05,13.3021]
[1777989437442,41.3,81220.57,0.0,0.08936,5e-05,13.3021]
[1777989438724,41.3,81226.75,0.0,0.08966,5e-05,13.33555]
[1777989438804,41.3,81226.75,0.0,0.08966,5e-05,13.33555]
[1777989438839,41.3,81226.75,0.0,0.08966,5e-05,13.33555]
[1777989439297,41.3,81226.75,0.0,0.08966,5e-05,13.33555]
[1777989439478,41.3,81232.6,0.0,0.08993,5e-05,13.36722]
[1777989439566,41.3,81232.6,0.0,0.08993,5e-05,13.36722]
[1777989440070,41.3,81232.6,0.0,0.08993,5e-05,13.36722]
[1777989440090,41.3,81244.74,0.0,0.09052,5e-05,13.43346]
[1777989442009,41.3,81246.92,0.0,0.09062,5e-05,13.44543]
[1777989442076,41.3,81245.84,0.0,0.09057,5e-05,13.43962]
[1777989444347,41.3,81245.84,0.0,0.09057,5e-05,13.43969]
[1777989444971,41.3,81250.73,0.0,0.09081,5e-05,13.46645]
[1777989450325,41.3,81253.29,0.0,0.09093,5e-05,13.48048]
[1777989450371,41.3,81256.07,0.0,0.09106,5e-05,13.49564]
[1777989453434,41.3,81259.71,0.0,0.09122,5e-05,13.51184]
[1777989454342,41.3,81259.71,0.0,0.09122,5e-05,13.51184]
[1777989454353,41.3,81269.17,0.0,0.09167,5e-05,13.56345]
[1777989459644,41.3,81272.21,0.0,0.09181,5e-05,13.57939]
[1777989462841,41.29,81285.18,0.0,0.09244,5e-05,13.64978]
[1777989465957,41.29,81286.95,0.0,0.09253,5e-05,13.65972]
[1777989466329,41.29,81287.85,0.0,0.09257,5e-05,13.66479]
[1777989466522,41.29,81287.85,0.0,0.09257,5e-05,13.66479]
[1777989466584,41.29,81287.85,0.0,0.09257,5e-05,13.66479]
[1777989466708,41.3,81287.85,0.0,0.09257,5e-05,13.66489]
[1777989467713,41.3,81302.23,0.0,0.09327,5e-05,13.7439]
[1777989469580,41.3,81307.31,0.0,0.09352,5e-05,13.77183]
[1777989469615,41.3,81307.31,0.0,0.09352,5e-05,13.77183]
[1777989469831,41.29,81310.4,0.0,0.09367,5e-05,13.7888]
[1777989472557,41.29,81309.67,0.0,0.09364,5e-05,13.78459]
[1777989472747,41.29,81309.67,0.0,0.09364,5e-05,13.78451]
[1777989478063,41.29,81315.19,0.0,0.0939,5e-05,13.81444]
[1777989478247,41.29,81315.19,0.0,0.0939,5e-05,13.81444]
[1777989478302,41.29,81315.19,0.0,0.0939,5e-05,13.81444]
[1777989478334,41.29,81315.19,0.0,0.0939,5e-05,13.81444]
[1777989478645,41.29,81314.92,0.0,0.09389,5e-05,13.81311]
[1777989478795,41.29,81314.92,0.0,0.09389,5e-05,13.81331]
[1777989484090,41.29,81307.83,0.0,0.09354,5e-05,13.7739]
[1777989484656,41.29,81310.73,0.0,0.09368,5e-05,13.78979]
[1777989485427,41.29,81316.98,0.0,0.09399,5e-05,13.82415]
[1777989491193,41.29,81322.58,0.0,0.09426,5e-05,13.85475]
[1777989495035,41.29,81313.04,0.0,0.0938,5e-05,13.80251]
[1777989498496,41.29,81318.49,0.0,0.09407,5e-05,13.83276]
[1777989500827,41.29,81316.13,0.0,0.09395,5e-05,13.81975]
[1777989501284,41.29,81314.46,0.0,0.09387,5e-05,13.81038]
[1777989504857,41.29,81315.94,0.0,0.09393,5e-05,13.81813]
[1777989505107,41.29,81318.02,0.0,0.09404,5e-05,13.82946]
[1777989510271,41.29,81322.0,0.0,0.09423,5e-05,13.85081]
[1777989516186,41.29,81334.67,0.0,0.09482,5e-05,13.91568]
[1777989516851,41.29,81334.67,0.0,0.09482,5e-05,13.91568]
[1777989516977,41.29,81334.67,0.0,0.09482,5e-05,13.91568]
[1777989518074,41.29,81333.13,0.0,0.09474,5e-05,13.90689]
[1777989518096,41.29,81333.13,0.0,0.09474,5e-05,13.90689]
[1777989518199,41.29,81324.7,0.0,0.09432,5e-05,13.86004]
[1777989518612,41.29,81324.7,0.0,0.09432,5e-05,13.86004]
[1777989518626,41.29,81324.7,0.0,0.09432,5e-05,13.86004]
[1777989519208,41.29,81318.77,0.0,0.09403,5e-05,13.82712]
[1777989524246,41.29,81321.0,0.0,0.09413,5e-05,13.83873]
[1777989529291,41.29,81321.39,0.0,0.09414,5e-05,13.84009]
[1777989534315,41.28,81326.22,0.0,0.09437,5e-05,13.86594]
[1777989535200,41.28,81326.22,0.0,0.09437,5e-05,13.86594]
[1777989535322,41.28,81333.46,0.0,0.09473,5e-05,13.90577]
[1777989537339,41.28,81343.41,0.0,0.09522,5e-05,13.96032]
[1777989542438,41.28,81332.14,0.0,0.09464,5e-05,13.89636]
[1777989547474,41.28,81323.79,0.0,0.09422,5e-05,13.84921]
[1777989550493,41.28,81337.52,0.0,0.09489,5e-05,13.9245]
[1777989555529,41.27,81343.73,0.0,0.09519,5e-05,13.95742]
[1777989560564,41.27,81341.71,0.0,0.09507,5e-05,13.94457]
[1777989565599,41.27,81341.34,0.0,0.09504,5e-05,13.9409]
[1777989570369,41.27,81339.53,0.0,0.09494,5e-05,13.9299]
[1777989570550,41.27,81339.53,0.0,0.09494,5e-05,13.9299]
[1777989570386,41.27,81339.52,0.0,0.09494,5e-05,13.92921]
[1777989575671,41.27,81338.56,0.0,0.09486,5e-05,13.92009]
[1777989580705,41.27,81330.9,0.0,0.09449,5e-05,13.87791]
[1777989586032,41.27,81330.57,0.0,0.09447,5e-05,13.87656]
[1777989591243,41.27,81321.91,0.0,0.09405,5e-05,13.82948]
[1777989594417,41.27,81304.65,0.0,0.09321,5e-05,13.73517]
[1777989599849,41.27,81298.83,0.0,0.09294,5e-05,13.70479]
[1777989602879,41.27,81300.71,0.0,0.09304,5e-05,13.71518]
[1777989603400,41.27,81293.91,0.0,0.0927,5e-05,13.67782]
[1777989603787,41.27,81293.91,0.0,0.0927,5e-05,13.67782]
[1777989604550,41.27,81269.0,0.0,0.09149,5e-05,13.54097]
[1777989605368,41.27,81269.0,0.0,0.09149,5e-05,13.54097]
[1777989606902,41.27,81270.39,0.0,0.09156,5e-05,13.54848]
[1777989607585,41.27,81250.36,0.0,0.09059,5e-05,13.43891]
[1777989607764,41.27,81250.36,0.0,0.09059,5e-05,13.43891]
[1777989607799,41.27,81250.36,0.0,0.09059,5e-05,13.43891]
[1777989608230,41.27,81250.36,0.0,0.09059,5e-05,13.43891]
[1777989608457,41.27,81250.36,0.0,0.09059,5e-05,13.43891]
[1777989608558,41.27,81246.29,0.0,0.0904,5e-05,13.41679]
[1777989609478,41.27,81246.29,0.0,0.0904,5e-05,13.41679]
[1777989609489,41.27,81246.29,0.0,0.0904,5e-05,13.41679]
[1777989609578,41.27,81251.08,0.0,0.09063,5e-05,13.44298]
[1777989610883,41.27,81248.5,0.0,0.0905,5e-05,13.42897]
[1777989610899,41.27,81248.5,0.0,0.0905,5e-05,13.42897]
[1777989611053,41.27,81248.5,0.0,0.0905,5e-05,13.42897]
[1777989611077,41.27,81248.5,0.0,0.0905,5e-05,13.42897]
[1777989611278,41.27,81227.63,0.0,0.08951,5e-05,13.3155]
[1777989611650,41.27,81227.63,0.0,0.08951,5e-05,13.3155]
[1777989611710,41.27,81227.63,0.0,0.08951,5e-05,13.3155]
[1777989612349,41.27,81224.98,0.0,0.08938,5e-05,13.30097]
[1777989614008,41.27,81206.93,0.0,0.08852,5e-05,13.20304]
[1777989616010,41.27,81188.89,0.0,0.08767,5e-05,13.10556]
[1777989621020,41.27,81176.84,0.0,0.0871,5e-05,13.03988]
[1777989626060,41.27,81177.96,0.0,0.08715,5e-05,13.04541]
[1777989628030,41.27,81178.81,0.0,0.08719,5e-05,13.04986]
[1777989628067,41.27,81178.81,0.0,0.08719,5e-05,13.04986]
[1777989628237,41.27,81159.28,0.0,0.08628,5e-05,12.94474]
[1777989632339,41.27,81177.62,0.0,0.08711,5e-05,13.03992]
[1777989633694,41.27,81183.59,0.0,0.08739,5e-05,13.07191]
[1777989633739,41.27,81183.59,0.0,0.08739,5e-05,13.07191]
[1777989636425,41.27,81185.44,0.0,0.08747,5e-05,13.08155]
[1777989636467,41.27,81185.44,0.0,0.08747,5e-05,13.08155]
[1777989636501,41.27,81185.0,0.0,0.08745,5e-05,13.07902]
[1777989638362,41.27,81185.0,0.0,0.08745,5e-05,13.07887]
[1777989638368,41.27,81185.0,0.0,0.08745,5e-05,13.07887]
[1777989638416,41.27,81185.0,0.0,0.08745,5e-05,13.07887]
[1777989638421,41.27,81187.88,0.0,0.08758,5e-05,13.09423]
[1777989640338,41.27,81190.89,0.0,0.08772,5e-05,13.11029]
[1777989640366,41.27,81190.89,0.0,0.08772,5e-05,13.11029]
[1777989643188,41.27,81191.9,0.0,0.08777,5e-05,13.11517]
[1777989643213,41.27,81191.9,0.0,0.08777,5e-05,13.11517]
[1777989643836,41.27,81194.43,0.0,0.08788,5e-05,13.12863]
[1777989643892,41.27,81194.43,0.0,0.08788,5e-05,13.12863]
[1777989644317,41.27,81194.43,0.0,0.08788,5e-05,13.12863]
[1777989644475,41.27,81194.43,0.0,0.08788,5e-05,13.12863]
[1777989644589,41.27,81194.43,0.0,0.08788,5e-05,13.12863]
[1777989644637,41.27,81194.43,0.0,0.08788,5e-05,13.12863]
[1777989646272,41.27,81207.04,0.0,0.08847,5e-05,13.19628]
[1777989651847,41.26,81213.58,0.0,0.08877,5e-05,13.2305]
[1777989654511,41.26,81220.47,0.0,0.08909,5e-05,13.26746]
[1777989654582,41.26,81241.68,0.0,0.0901,5e-05,13.38263]
[1777989656589,41.26,81245.87,0.0,0.0903,5e-05,13.4053]
[1777989656596,41.26,81245.87,0.0,0.0903,5e-05,13.4053]
[1777989656622,41.26,81245.87,0.0,0.0903,5e-05,13.4053]
[1777989656601,41.26,81246.96,0.0,0.09035,5e-05,13.411]
[1777989658529,41.26,81246.86,0.0,0.09035,5e-05,13.41018]
[1777989658552,41.26,81246.86,0.0,0.09035,5e-05,13.41018]
[1777989661370,41.26,81256.26,0.0,0.09079,5e-05,13.46053]
[1777989662662,41.26,81252.88,0.0,0.09062,5e-05,13.44173]
[1777989662680,41.26,81242.08,0.0,0.0901,5e-05,13.38247]
[1777989663324,41.26,81242.14,0.0,0.0901,5e-05,13.38246]
[1777989664619,41.26,81242.14,0.0,0.0901,5e-05,13.38246]
[1777989664754,41.26,81245.6,0.0,0.09027,5e-05,13.40105]
[1777989664874,41.26,81245.6,0.0,0.09027,5e-05,13.40105]
[1777989664876,41.26,81245.6,0.0,0.09027,5e-05,13.40105]
[1777989664954,41.26,81245.6,0.0,0.09027,5e-05,13.40105]
[1777989665669,41.26,81245.6,0.0,0.09027,5e-05,13.40105]
[1777989665704,41.26,81245.68,0.0,0.09027,5e-05,13.40128]
[1777989673395,41.25,81243.94,0.0,0.09016,5e-05,13.38909]
[1777989678621,41.25,81242.12,0.0,0.09006,5e-05,13.37829]
[1777989679555,41.25,81226.45,0.0,0.08931,5e-05,13.29268]
[1777989681177,41.25,81226.45,0.0,0.08931,5e-05,13.29258]
[1777989681231,41.25,81226.45,0.0,0.08931,5e-05,13.29258]
[1777989685846,41.25,81221.84,0.0,0.08909,5e-05,13.26725]
[1777989686615,41.25,81222.69,0.0,0.08913,5e-05,13.27182]
[1777989691636,41.25,81225.42,0.0,0.08926,5e-05,13.2864]
[1777989696641,41.25,81221.47,0.0,0.08905,5e-05,13.26124]
[1777989701654,41.25,81215.08,0.0,0.08875,5e-05,13.22671]
[1777989704742,41.25,81227.83,0.0,0.08935,5e-05,13.29606]
[1777989709746,41.25,81235.37,0.0,0.08971,5e-05,13.33686]
[1777989714771,41.25,81239.7,0.0,0.08992,5e-05,13.36029]
[1777989719802,41.25,81232.3,0.0,0.08957,5e-05,13.3206]
[1777989722746,41.25,81222.16,0.0,0.08908,5e-05,13.26533]
[1777989724644,41.25,81235.87,0.0,0.08974,5e-05,13.34012]
[1777989725289,41.25,81235.87,0.0,0.08974,5e-05,13.34012]
[1777989725386,41.25,81241.99,0.0,0.09003,5e-05,13.37366]
[1777989728654,41.25,81243.3,0.0,0.0901,5e-05,13.38098]
[1777989728968,41.25,81241.97,0.0,0.09004,5e-05,13.37409]
[1777989729615,41.25,81241.97,0.0,0.09004,5e-05,13.37409]
[1777989729651,41.25,81241.97,0.0,0.09004,5e-05,13.37409]
[1777989729681,41.25,81246.44,0.0,0.09025,5e-05,13.39861]
[1777989729911,41.25,81256.36,0.0,0.09073,5e-05,13.4527]
[1777989731052,41.25,81256.36,0.0,0.09073,5e-05,13.4527]
[1777989731256,41.25,81256.36,0.0,0.09073,5e-05,13.4527]
[1777989731428,41.25,81256.36,0.0,0.09073,5e-05,13.4527]
[1777989731653,41.25,81256.36,0.0,0.09073,5e-05,13.4527]
[1777989731754,41.25,81267.41,0.0,0.09126,5e-05,13.51327]
[1777989732752,41.25,81267.41,0.0,0.09126,5e-05,13.51327]
[1777989732796,41.25,81267.41,0.0,0.09126,5e-05,13.51327]
[1777989732851,41.25,81283.14,0.0,0.09203,5e-05,13.59937]
[1777989733806,41.25,81283.14,0.0,0.09203,5e-05,13.59937]
[1777989734297,41.25,81284.65,0.0,0.0921,5e-05,13.60737]
[1777989735579,41.25,81284.65,0.0,0.0921,5e-05,13.60737]
[1777989735604,41.25,81284.65,0.0,0.0921,5e-05,13.60737]
[1777989735676,41.25,81285.86,0.0,0.09215,5e-05,13.61384]
[1777989739533,41.25,81290.44,0.0,0.09237,5e-05,13.63856]
[1777989739600,41.25,81290.44,0.0,0.09237,5e-05,13.63856]
[1777989739644,41.25,81297.14,0.0,0.0927,5e-05,13.67495]
[1777989742460,41.25,81301.62,0.0,0.09291,5e-05,13.69932]
[1777989742479,41.25,81301.62,0.0,0.09291,5e-05,13.69932]
[1777989742740,41.25,81314.38,0.0,0.09354,5e-05,13.76938]
[1777989746264,41.25,81322.06,0.0,0.09391,5e-05,13.81146]
[1777989746281,41.25,81322.06,0.0,0.09391,5e-05,13.81146]
[1777989746312,41.25,81322.06,0.0,0.09391,5e-05,13.81146]
[1777989746413,41.25,81321.45,0.0,0.09388,5e-05,13.80798]
[1777989747682,41.25,81321.45,0.0,0.09388,5e-05,13.80798]
[1777989747728,41.25,81321.45,0.0,0.09388,5e-05,13.80798]
[1777989747721,41.25,81314.25,0.0,0.09352,5e-05,13.76814]
[1777989748223,41.25,81314.25,0.0,0.09352,5e-05,13.76814]
[1777989748253,41.25,81314.25,0.0,0.09352,5e-05,13.76814]
[1777989748305,41.25,81312.0,0.0,0.09341,5e-05,13.75569]
[1777989749647,41.25,81312.0,0.0,0.09341,5e-05,13.75569]
[1777989749714,41.25,81313.5,0.0,0.09349,5e-05,13.76393]
[1777989755027,41.25,81306.8,0.0,0.09313,5e-05,13.723]
[1777989760120,41.24,81322.95,0.0,0.09391,5e-05,13.81026]
[1777989762826,41.24,81323.0,0.0,0.09391,5e-05,13.81043]
[1777989763034,41.24,81321.02,0.0,0.09381,5e-05,13.79929]
[1777989768071,41.24,81322.92,0.0,0.0939,5e-05,13.80868]
[1777989773106,41.24,81321.24,0.0,0.0938,5e-05,13.79775]
[1777989775204,41.24,81303.93,0.0,0.09294,5e-05,13.70147]
[1777989776193,41.24,81303.93,0.0,0.09294,5e-05,13.70147]
[1777989777861,41.24,81295.31,0.0,0.09251,5e-05,13.65348]
[1777989778140,41.24,81294.39,0.0,0.09247,5e-05,13.64818]
[1777989781475,41.24,81305.68,0.0,0.09301,5e-05,13.70953]
[1777989783912,41.24,81301.61,0.0,0.09281,5e-05,13.68681]
[1777989784250,41.23,81308.69,0.0,0.09315,5e-05,13.72551]
[1777989790279,41.24,81317.36,0.0,0.09358,5e-05,13.77352]
[1777989795528,41.24,81317.19,0.0,0.09359,5e-05,13.77399]
[1777989796592,41.24,81321.35,0.0,0.09379,5e-05,13.79722]
[1777989796638,41.24,81323.72,0.0,0.09391,5e-05,13.81056]
[1777989798203,41.24,81323.72,0.0,0.09391,5e-05,13.81078]
[1777989798838,41.24,81323.72,0.0,0.09391,5e-05,13.81078]
[1777989798286,41.24,81323.02,0.0,0.09388,5e-05,13.80714]
[1777989799293,41.24,81322.44,0.0,0.09386,5e-05,13.80417]
[1777989800310,41.24,81322.44,0.0,0.09386,5e-05,13.80417]
[1777989800336,41.24,81320.53,0.0,0.09376,5e-05,13.79386]
[1777989802065,41.24,81320.53,0.0,0.09377,5e-05,13.79409]
[1777989802315,41.24,81319.03,0.0,0.09369,5e-05,13.78606]
[1777989804890,41.24,81322.48,0.0,0.09387,5e-05,13.80554]
[1777989805336,41.24,81321.69,0.0,0.09383,5e-05,13.80139]
[1777989805886,41.24,81321.69,0.0,0.09383,5e-05,13.80139]
[1777989806343,41.24,81320.97,0.0,0.0938,5e-05,13.79763]
[1777989807426,41.24,81333.1,0.0,0.0944,5e-05,13.86487]
[1777989810206,41.24,81335.27,0.0,0.09451,5e-05,13.87708]
[1777989810474,41.24,81337.07,0.0,0.09461,5e-05,13.88803]
[1777989812033,41.24,81337.07,0.0,0.09456,5e-05,13.88201]
[1777989813668,41.24,81327.35,0.0,0.09406,5e-05,13.82563]
[1777989814336,41.24,81327.35,0.0,0.09406,5e-05,13.82563]
[1777989814461,41.24,81327.78,0.0,0.09408,5e-05,13.82785]
[1777989818361,41.24,81332.86,0.0,0.09432,5e-05,13.85551]
[1777989818460,41.23,81341.63,0.0,0.09476,5e-05,13.90387]
[1777989823524,41.22,81348.08,0.0,0.09501,5e-05,13.93194]
[1777989825859,41.22,81349.92,0.0,0.09507,5e-05,13.93958]
[1777989826535,41.22,81352.2,0.0,0.09519,5e-05,13.9523]
[1777989826580,41.22,81341.99,0.0,0.09468,5e-05,13.89575]
[1777989827419,41.22,81341.99,0.0,0.09468,5e-05,13.89575]
[1777989827536,41.22,81338.02,0.0,0.09449,5e-05,13.87433]
[1777989833534,41.22,81330.18,0.0,0.09409,5e-05,13.83016]
[1777989838808,41.22,81322.85,0.0,0.09373,5e-05,13.78937]
[1777989842598,41.22,81333.96,0.0,0.09428,5e-05,13.85048]
[1777989847036,41.22,81337.07,0.0,0.09443,5e-05,13.86717]
[1777989847632,41.22,81337.07,0.0,0.09443,5e-05,13.86739]
[1777989852667,41.22,81334.76,0.0,0.09432,5e-05,13.85549]
[1777989855826,41.22,81346.52,0.0,0.09491,5e-05,13.92117]
[1777989856850,41.22,81346.52,0.0,0.09491,5e-05,13.92117]
[1777989856857,41.22,81351.12,0.0,0.09514,5e-05,13.94683]
[1777989862115,41.22,81358.68,0.0,0.09552,5e-05,13.98909]
[1777989864212,41.22,81363.75,0.0,0.09577,5e-05,14.01727]
[1777989864774,41.22,81382.99,0.0,0.09674,5e-05,14.12435]
[1777989866821,41.22,81382.83,0.0,0.09673,5e-05,14.1233]
[1777989866774,41.22,81395.14,0.0,0.09735,5e-05,14.19181]
[1777989867527,41.22,81395.14,0.0,0.09735,5e-05,14.19181]
[1777989870158,41.22,81398.22,0.0,0.0975,5e-05,14.208]
[1777989870796,41.22,81396.89,0.0,0.09742,5e-05,14.20022]
[1777989871333,41.22,81396.89,0.0,0.09742,5e-05,14.20022]
[1777989871803,41.22,81394.23,0.0,0.09727,5e-05,14.18141]
[1777989873041,41.22,81392.33,0.0,0.09717,5e-05,14.17048]
[1777989873818,41.21,81390.73,0.0,0.09708,5e-05,14.16123]
[1777989878853,41.21,81382.13,0.0,0.09664,5e-05,14.11198]
[1777989882692,41.21,81378.64,0.0,0.09645,5e-05,14.09185]
[1777989882880,41.21,81384.39,0.0,0.09674,5e-05,14.1237]
[1777989885335,41.21,81388.49,0.0,0.09694,5e-05,14.14603]
[1777989885901,41.21,81390.51,0.0,0.09704,5e-05,14.15701]
[1777989886166,41.21,81390.51,0.0,0.09704,5e-05,14.15701]
[1777989886822,41.21,81390.51,0.0,0.09704,5e-05,14.15701]
[1777989891835,41.21,81390.89,0.0,0.09705,5e-05,14.15767]
[1777989892960,41.21,81393.74,0.0,0.09719,5e-05,14.17292]
[1777989892976,41.21,81395.61,0.0,0.09728,5e-05,14.18337]
[1777989894213,41.21,81395.61,0.0,0.09728,5e-05,14.18337]
[1777989894259,41.2,81397.02,0.0,0.09735,5e-05,14.19055]
[1777989898507,41.2,81397.09,0.0,0.09734,5e-05,14.19023]
[1777989904926,41.2,81396.48,0.0,0.09729,5e-05,14.1848]
[1777989906053,41.2,81396.51,0.0,0.09729,5e-05,14.184]
[1777989906127,41.2,81399.64,0.0,0.09744,5e-05,14.2015]
[1777989911550,41.2,81404.2,0.0,0.09766,5e-05,14.22568]
[1777989911622,41.2,81402.44,0.0,0.09757,5e-05,14.21514]
[1777989914531,41.19,81399.5,0.0,0.09741,5e-05,14.19804]
[1777989914624,41.19,81383.26,0.0,0.09659,5e-05,14.10704]
[1777989920104,41.19,81379.95,0.0,0.09642,5e-05,14.08795]
[1777989925174,41.19,81380.13,0.0,0.09642,5e-05,14.08825]
[1777989928550,41.19,81394.41,0.0,0.09713,5e-05,14.16743]
[1777989930188,41.19,81398.39,0.0,0.09733,5e-05,14.18944]
[1777989934237,41.19,81390.68,0.0,0.09691,5e-05,14.14173]
[1777989935235,41.19,81390.68,0.0,0.09691,5e-05,14.14173]
[1777989940278,41.19,81386.1,0.0,0.09667,5e-05,14.11481]
[1777989945746,41.18,81380.31,0.0,0.09637,5e-05,14.08183]
[1777989946568,41.18,81373.28,0.0,0.09602,5e-05,14.04254]
[1777989947600,41.18,81370.27,0.0,0.09586,5e-05,14.02569]
[1777989947614,41.18,81370.27,0.0,0.09586,5e-05,14.02569]
[1777989947852,41.18,81359.31,0.0,0.09532,5e-05,13.96467]
[1777989950635,41.18,81357.36,0.0,0.09522,5e-05,13.95388]
[1777989950989,41.18,81357.36,0.0,0.09522,5e-05,13.95388]
[1777989950735,41.18,81354.65,0.0,0.09508,5e-05,13.93888]
[1777989951287,41.18,81354.65,0.0,0.09508,5e-05,13.93888]
[1777989952620,41.18,81353.51,0.0,0.09503,5e-05,13.93262]
[1777989952721,41.18,81352.43,0.0,0.09498,5e-05,13.92671]
[1777989958512,41.19,81350.0,0.0,0.09486,5e-05,13.91381]
[1777989964447,41.19,81357.33,0.0,0.09523,5e-05,13.95557]
[1777989969485,41.19,81360.05,0.0,0.09538,5e-05,13.97135]
[1777989973111,41.19,81366.12,0.0,0.09568,5e-05,14.00543]
[1777989973579,41.19,81368.77,0.0,0.09582,5e-05,14.02023]
[1777989977748,41.19,81369.78,0.0,0.09587,5e-05,14.02598]
[1777989977802,41.19,81368.55,0.0,0.09581,5e-05,14.01917]
[1777989983648,41.19,81362.44,0.0,0.0955,5e-05,13.98542]
[1777989988683,41.19,81359.45,0.0,0.09536,5e-05,13.96909]
[1777989993718,41.19,81354.38,0.0,0.09509,5e-05,13.93788]
[1777989998754,41.19,81356.38,0.0,0.09519,5e-05,13.94964]
[1777990003005,41.19,81360.2,0.0,0.09539,5e-05,13.97124]
[1777990003040,41.19,81359.76,0.0,0.09537,5e-05,13.96891]
[1777990005118,41.19,81362.64,0.0,0.09551,5e-05,13.98513]
[1777990005802,41.19,81361.67,0.0,0.09546,5e-05,13.97983]
[1777990008121,41.19,81362.26,0.0,0.0955,5e-05,13.98329]
[1777990008710,41.19,81362.26,0.0,0.0955,5e-05,13.98329]
[1777990013858,41.19,81330.61,0.0,0.09392,5e-05,13.80794]
[1777990017027,41.19,81316.7,0.0,0.09324,5e-05,13.73109]
[1777990018634,41.19,81316.45,0.0,0.09322,5e-05,13.72935]
[1777990020629,41.19,81312.13,0.0,0.09301,5e-05,13.70498]
[1777990020907,41.19,81311.91,0.0,0.09299,5e-05,13.70353]
[1777990025942,41.19,81312.85,0.0,0.09303,5e-05,13.70754]
[1777990026619,41.19,81312.85,0.0,0.09303,5e-05,13.70754]
[1777990026880,41.19,81312.85,0.0,0.09303,5e-05,13.70754]
[1777990026949,41.19,81313.63,0.0,0.09306,5e-05,13.71159]
[1777990028633,41.19,81313.63,0.0,0.09306,5e-05,13.71159]
[1777990028963,41.19,81312.47,0.0,0.093,5e-05,13.70468]
[1777990033999,41.19,81312.39,0.0,0.09299,5e-05,13.70285]
[1777990038031,41.19,81302.7,0.0,0.0925,5e-05,13.64854]
[1777990040059,41.18,81285.58,0.0,0.09167,5e-05,13.55419]
[1777990045093,41.18,81286.91,0.0,0.09173,5e-05,13.5614]
[1777990050128,41.18,81295.44,0.0,0.09214,5e-05,13.60799]
[1777990054879,41.18,81292.43,0.0,0.09197,5e-05,13.58741]
[1777990054937,41.18,81292.85,0.0,0.09199,5e-05,13.58963]
[1777990055202,41.18,81292.85,0.0,0.09199,5e-05,13.58963]
[1777990055913,41.18,81266.63,0.0,0.09072,5e-05,13.4459]
[1777990056249,41.18,81254.39,0.0,0.09013,5e-05,13.37907]
[1777990057826,41.18,81254.39,0.0,0.09013,5e-05,13.37907]
[1777990057841,41.18,81252.34,0.0,0.09004,5e-05,13.36825]
[1777990058742,41.18,81252.34,0.0,0.09004,5e-05,13.36825]
[1777990058761,41.18,81238.06,0.0,0.08936,5e-05,13.29073]
[1777990059255,41.18,81227.65,0.0,0.08886,5e-05,13.23418]
[1777990064417,41.18,81224.96,0.0,0.08874,5e-05,13.2199]
[1777990065154,41.18,81224.62,0.0,0.08872,5e-05,13.21814]
[1777990065234,41.18,81224.62,0.0,0.08872,5e-05,13.21814]
[1777990070465,41.19,81224.1,0.0,0.0887,5e-05,13.21571]
[1777990072897,41.19,81213.64,0.0,0.08821,5e-05,13.15927]
[1777990078325,41.19,81215.42,0.0,0.0883,5e-05,13.1697]
[1777990083689,41.19,81218.53,0.0,0.08845,5e-05,13.18724]
[1777990083715,41.19,81229.86,0.0,0.08899,5e-05,13.2488]
[1777990089247,41.19,81234.9,0.0,0.08924,5e-05,13.27687]
[1777990095444,41.19,81237.99,0.0,0.0894,5e-05,13.296]
[1777990099415,41.2,81240.53,0.0,0.08954,5e-05,13.3111]
[1777990099497,41.2,81251.32,0.0,0.09005,5e-05,13.36985]
[1777990101319,41.2,81254.85,0.0,0.09023,5e-05,13.3896]
[1777990102097,41.2,81254.85,0.0,0.09023,5e-05,13.3896]
[1777990101818,41.2,81260.01,0.0,0.09048,5e-05,13.41793]
[1777990102452,41.2,81260.01,0.0,0.09048,5e-05,13.41793]
[1777990102841,41.2,81269.98,0.0,0.09096,5e-05,13.47255]
[1777990103981,41.2,81290.67,0.0,0.09196,5e-05,13.58596]
[1777990106103,41.2,81310.72,0.0,0.09294,5e-05,13.69595]
[1777990109767,41.19,81297.44,0.0,0.09228,5e-05,13.62179]
[1777990113839,41.19,81315.61,0.0,0.09314,5e-05,13.71761]
[1777990118885,41.19,81324.89,0.0,0.09358,5e-05,13.76748]
[1777990122695,41.19,81300.05,0.0,0.09235,5e-05,13.62905]
[1777990128677,41.19,81299.32,0.0,0.09231,5e-05,13.6244]
[1777990132551,41.19,81291.26,0.0,0.09192,5e-05,13.57996]
[1777990132768,41.19,81286.68,0.0,0.09169,5e-05,13.55481]
[1777990138403,41.19,81284.48,0.0,0.09159,5e-05,13.54305]
[1777990143781,41.19,81286.55,0.0,0.0917,5e-05,13.555]
[1777990148817,41.19,81289.15,0.0,0.09182,5e-05,13.56965]
[1777990153853,41.19,81287.46,0.0,0.09175,5e-05,13.5608]
[1777990158888,41.19,81287.54,0.0,0.09175,5e-05,13.56166]
[1777990164182,41.19,81287.23,0.0,0.09174,5e-05,13.56029]
[1777990165003,41.19,81264.41,0.0,0.09064,5e-05,13.43553]
[1777990166148,41.19,81251.86,0.0,0.09004,5e-05,13.36683]
[1777990171186,41.19,81245.35,0.0,0.0897,5e-05,13.32756]
[1777990174255,41.19,81237.2,0.0,0.08931,5e-05,13.2835]
[1777990175010,41.19,81237.25,0.0,0.08932,5e-05,13.28391]
[1777990180042,41.19,81244.2,0.0,0.08965,5e-05,13.32211]
[1777990185078,41.19,81250.75,0.0,0.08997,5e-05,13.35789]
[1777990190237,41.19,81249.97,0.0,0.08993,5e-05,13.35363]
[1777990200184,41.19,81252.07,0.0,0.09003,5e-05,13.36544]
[1777990202483,41.19,81257.15,0.0,0.09028,5e-05,13.39304]
[1777990202555,41.19,81257.15,0.0,0.09028,5e-05,13.39304]
[1777990203205,41.19,81266.45,0.0,0.09072,5e-05,13.44373]
[1777990204106,41.19,81266.45,0.0,0.09072,5e-05,13.44373]
[1777990204212,41.19,81266.45,0.0,0.09072,5e-05,13.44357]
[1777990205085,41.19,81266.45,0.0,0.09072,5e-05,13.44357]
[1777990205220,41.19,81268.65,0.0,0.09083,5e-05,13.45542]
[1777990208130,41.19,81270.32,0.0,0.09091,5e-05,13.46486]
[1777990208243,41.19,81271.58,0.0,0.09097,5e-05,13.47189]
[1777990213272,41.19,81271.51,0.0,0.09097,5e-05,13.47214]
[1777990213526,41.19,81271.51,0.0,0.09097,5e-05,13.47214]
[1777990213561,41.19,81271.71,0.0,0.09098,5e-05,13.47324]
[1777990219355,41.2,81275.22,0.0,0.09116,5e-05,13.493]
[1777990219445,41.2,81288.97,0.0,0.09183,5e-05,13.56844]
[1777990222152,41.2,81304.95,0.0,0.0926,5e-05,13.65615]
[1777990227973,41.19,81313.44,0.0,0.09301,5e-05,13.70205]
[1777990233421,41.19,81308.24,0.0,0.09272,5e-05,13.66831]
[1777990237651,41.19,81297.11,0.0,0.09217,5e-05,13.60613]
[1777990241647,41.19,81295.55,0.0,0.09209,5e-05,13.59735]
[1777990241757,41.19,81294.62,0.0,0.09204,5e-05,13.59205]
[1777990243139,41.19,81284.43,0.0,0.09155,5e-05,13.53605]
[1777990243604,41.19,81284.43,0.0,0.09155,5e-05,13.53605]
[1777990243609,41.19,81284.33,0.0,0.09154,5e-05,13.5355]
[1777990245283,41.19,81284.33,0.0,0.09154,5e-05,13.5355]
[1777990245309,41.19,81294.16,0.0,0.09202,5e-05,13.58943]
[1777990246081,41.19,81294.16,0.0,0.09202,5e-05,13.58943]
[1777990246114,41.19,81294.41,0.0,0.09203,5e-05,13.59073]
[1777990247600,41.19,81294.41,0.0,0.09203,5e-05,13.59073]
[1777990248219,41.19,81294.41,0.0,0.09203,5e-05,13.59073]
[1777990248351,41.19,81293.41,0.0,0.09198,5e-05,13.58509]
[1777990248825,41.19,81289.89,0.0,0.09181,5e-05,13.56571]
[1777990249666,41.19,81277.18,0.0,0.09119,5e-05,13.49604]
[1777990253284,41.19,81270.15,0.0,0.09085,5e-05,13.45725]
[1777990253686,41.19,81269.76,0.0,0.09083,5e-05,13.45489]
[1777990254160,41.19,81269.76,0.0,0.09083,5e-05,13.45489]
[1777990254303,41.19,81258.77,0.0,0.0903,5e-05,13.39442]
[1777990256303,41.19,81238.65,0.0,0.08933,5e-05,13.28393]
[1777990257071,41.19,81238.65,0.0,0.08933,5e-05,13.28393]
[1777990257074,41.19,81237.07,0.0,0.08925,5e-05,13.27538]
[1777990261115,41.19,81238.13,0.0,0.0893,5e-05,13.28129]
[1777990261150,41.19,81244.29,0.0,0.0896,5e-05,13.31484]
[1777990266662,41.19,81245.0,0.0,0.08963,5e-05,13.31867]
[1777990271773,41.19,81252.81,0.0,0.09001,5e-05,13.36115]
[1777990277219,41.18,81251.41,0.0,0.08994,5e-05,13.3532]
[1777990282229,41.18,81246.33,0.0,0.08969,5e-05,13.3248]
[1777990282305,41.18,81241.26,0.0,0.08944,5e-05,13.29717]
[1777990283190,41.18,81217.78,0.0,0.08832,5e-05,13.16934]
[1777990288710,41.18,81211.14,0.0,0.088,5e-05,13.13253]
[1777990289289,41.18,81211.14,0.0,0.088,5e-05,13.13253]
[1777990288819,41.18,81202.61,0.0,0.0876,5e-05,13.08643]
[1777990289830,41.18,81187.59,0.0,0.0869,5e-05,13.00542]
[1777990294862,41.18,81189.23,0.0,0.08696,5e-05,13.01151]
[1777990298356,41.18,81200.2,0.0,0.08747,5e-05,13.07061]
[1777990303987,41.18,81200.56,0.0,0.08748,5e-05,13.07104]
[1777990309086,41.18,81206.65,0.0,0.08776,5e-05,13.10349]
[1777990315056,41.18,81209.43,0.0,0.08787,5e-05,13.11642]
[1777990319129,41.17,81227.43,0.0,0.08871,5e-05,13.21207]
[1777990320279,41.17,81227.43,0.0,0.08871,5e-05,13.21207]
[1777990320321,41.17,81228.38,0.0,0.08875,5e-05,13.21707]
[1777990321096,41.17,81228.38,0.0,0.08875,5e-05,13.21707]
[1777990321140,41.17,81228.38,0.0,0.08875,5e-05,13.21707]
[1777990321272,41.17,81242.55,0.0,0.08942,5e-05,13.29385]
[1777990324699,41.17,81249.16,0.0,0.08972,5e-05,13.32732]
[1777990324732,41.17,81249.16,0.0,0.08972,5e-05,13.32732]
[1777990324774,41.17,81249.16,0.0,0.08972,5e-05,13.32732]
[1777990325074,41.17,81249.16,0.0,0.08972,5e-05,13.32732]
[1777990327127,41.17,81249.97,0.0,0.08975,5e-05,13.33172]
[1777990327134,41.17,81249.42,0.0,0.08973,5e-05,13.3287]
[1777990333131,41.17,81250.22,0.0,0.08976,5e-05,13.33288]
[1777990336657,41.17,81250.3,0.0,0.08976,5e-05,13.33245]
[1777990337345,41.17,81250.3,0.0,0.08976,5e-05,13.33245]
[1777990337158,41.17,81256.37,0.0,0.09005,5e-05,13.36549]
[1777990338155,41.17,81256.37,0.0,0.09005,5e-05,13.36549]
[1777990338892,41.17,81258.55,0.0,0.09015,5e-05,13.3769]
[1777990339349,41.17,81258.55,0.0,0.09015,5e-05,13.3769]
[1777990339172,41.16,81258.55,0.0,0.09015,5e-05,13.3764]
[1777990340250,41.16,81256.67,0.0,0.09005,5e-05,13.36564]
[1777990340882,41.16,81256.67,0.0,0.09005,5e-05,13.36564]
[1777990341336,41.16,81256.67,0.0,0.09005,5e-05,13.36564]
[1777990341186,41.16,81256.67,0.0,0.09005,5e-05,13.36513]
[1777990342049,41.16,81256.67,0.0,0.09005,5e-05,13.36513]
[1777990343244,41.16,81256.08,0.0,0.09001,5e-05,13.36143]
[1777990343304,41.16,81255.83,0.0,0.09,5e-05,13.35958]
[1777990345407,41.16,81255.27,0.0,0.08997,5e-05,13.35604]
[1777990346221,41.16,81255.33,0.0,0.08996,5e-05,13.35541]
[1777990351256,41.16,81261.31,0.0,0.09021,5e-05,13.38233]
[1777990354344,41.15,81272.77,0.0,0.09075,5e-05,13.44441]
[1777990359691,41.15,81271.9,0.0,0.0907,5e-05,13.43846]
[1777990361467,41.15,81275.82,0.0,0.09089,5e-05,13.45943]
[1777990362282,41.15,81275.82,0.0,0.09089,5e-05,13.45943]
[1777990362371,41.15,81281.55,0.0,0.09116,5e-05,13.49054]
[1777990362527,41.15,81281.55,0.0,0.09116,5e-05,13.49054]
[1777990363343,41.15,81281.55,0.0,0.09116,5e-05,13.49024]
[1777990365160,41.15,81289.44,0.0,0.09154,5e-05,13.5332]
[1777990365405,41.15,81289.28,0.0,0.09153,5e-05,13.53209]
[1777990366374,41.15,81311.65,0.0,0.09262,5e-05,13.65494]
[1777990366715,41.15,81311.65,0.0,0.09262,5e-05,13.65494]
[1777990367098,41.15,81311.65,0.0,0.09262,5e-05,13.65494]
[1777990367411,41.15,81311.65,0.0,0.09262,5e-05,13.65494]
[1777990367378,41.15,81320.16,0.0,0.09303,5e-05,13.70155]
[1777990367611,41.15,81320.16,0.0,0.09303,5e-05,13.70155]
[1777990368039,41.15,81320.16,0.0,0.09303,5e-05,13.70155]
[1777990368386,41.15,81320.24,0.0,0.09303,5e-05,13.70161]
[1777990369189,41.15,81320.24,0.0,0.09303,5e-05,13.70161]
[1777990369404,41.15,81320.47,0.0,0.09304,5e-05,13.7025]
[1777990369555,41.15,81320.47,0.0,0.09304,5e-05,13.7025]
[1777990370399,41.15,81320.47,0.0,0.09304,5e-05,13.70223]
[1777990375440,41.15,81306.1,0.0,0.09232,5e-05,13.62192]
[1777990377742,41.14,81302.97,0.0,0.09217,5e-05,13.60446]
[1777990378458,41.14,81304.16,0.0,0.09223,5e-05,13.61091]
[1777990383492,41.14,81305.31,0.0,0.09228,5e-05,13.61669]
[1777990388529,41.14,81304.23,0.0,0.09222,5e-05,13.61015]
[1777990394144,41.14,81305.38,0.0,0.09227,5e-05,13.61608]
[1777990394976,41.14,81320.84,0.0,0.09302,5e-05,13.70089]
[1777990397945,41.14,81326.53,0.0,0.0933,5e-05,13.73207]
[1777990397992,41.14,81331.41,0.0,0.09354,5e-05,13.75877]
[1777990399030,41.14,81331.41,0.0,0.09354,5e-05,13.75877]
[1777990399071,41.14,81332.8,0.0,0.0936,5e-05,13.76587]
[1777990400372,41.14,81332.8,0.0,0.0936,5e-05,13.76587]
[1777990400473,41.14,81331.78,0.0,0.09355,5e-05,13.76028]
[1777990404255,41.14,81330.66,0.0,0.0935,5e-05,13.75428]
[1777990405916,41.14,81331.86,0.0,0.09356,5e-05,13.76061]
[1777990406016,41.14,81330.69,0.0,0.09349,5e-05,13.75355]
[1777990411334,41.14,81330.02,0.0,0.09345,5e-05,13.749]
[1777990411999,41.14,81330.62,0.0,0.09346,5e-05,13.7482]
[1777990412508,41.14,81330.62,0.0,0.09346,5e-05,13.7482]
[1777990412046,41.14,81336.82,0.0,0.09376,5e-05,13.7822]
[1777990412915,41.14,81336.82,0.0,0.09376,5e-05,13.7822]
[1777990413399,41.14,81336.82,0.0,0.09376,5e-05,13.7822]
[1777990413401,41.14,81331.81,0.0,0.09351,5e-05,13.75449]
[1777990413689,41.14,81331.81,0.0,0.09351,5e-05,13.75449]
[1777990413823,41.14,81331.81,0.0,0.09351,5e-05,13.75449]
[1777990414586,41.13,81294.12,0.0,0.09166,5e-05,13.54624]
[1777990414812,41.13,81294.12,0.0,0.09166,5e-05,13.54624]
[1777990414905,41.13,81294.12,0.0,0.09166,5e-05,13.54624]
[1777990414937,41.13,81233.13,0.0,0.08873,5e-05,13.21319]
[1777990415844,41.13,81233.13,0.0,0.08873,5e-05,13.21319]
[1777990415941,41.13,81175.52,0.0,0.08602,5e-05,12.90202]
[1777990417126,41.13,81175.52,0.0,0.08602,5e-05,12.90202]
[1777990417150,41.14,81125.04,0.0,0.0837,5e-05,12.63234]
[1777990417884,41.14,81125.04,0.0,0.0837,5e-05,12.63234]
[1777990418077,41.14,81125.04,0.0,0.0837,5e-05,12.63234]
[1777990418414,41.16,81153.7,0.0,0.08516,5e-05,12.80126]
[1777990419068,41.16,81153.7,0.0,0.08516,5e-05,12.80126]
[1777990419084,41.16,81153.7,0.0,0.08516,5e-05,12.80126]
[1777990419282,41.16,81153.7,0.0,0.08516,5e-05,12.80126]
[1777990419434,41.16,81160.05,0.0,0.08546,5e-05,12.83589]
[1777990420334,41.16,81160.05,0.0,0.08546,5e-05,12.83589]
[1777990420467,41.16,81188.77,0.0,0.0868,5e-05,12.9907]
[1777990421572,41.17,81208.5,0.0,0.08773,5e-05,13.09791]
[1777990422124,41.17,81214.19,0.0,0.08801,5e-05,13.12967]
[1777990423960,41.17,81221.65,0.0,0.08836,5e-05,13.17063]
[1777990424410,41.17,81221.65,0.0,0.08836,5e-05,13.17063]
[1777990424476,41.17,81242.98,0.0,0.08938,5e-05,13.28671]
[1777990424993,41.17,81242.98,0.0,0.08938,5e-05,13.28671]
[1777990425367,41.17,81245.36,0.0,0.08949,5e-05,13.29976]
[1777990426451,41.17,81245.36,0.0,0.08949,5e-05,13.29976]
[1777990426897,41.17,81241.78,0.0,0.08932,5e-05,13.28038]
[1777990427580,41.17,81233.23,0.0,0.08892,5e-05,13.23402]
[1777990428533,41.17,81233.23,0.0,0.08892,5e-05,13.23402]
[1777990428514,41.17,81243.14,0.0,0.08939,5e-05,13.28805]
[1777990428588,41.17,81243.14,0.0,0.08939,5e-05,13.28805]
[1777990428855,41.17,81243.14,0.0,0.08939,5e-05,13.28805]
[1777990430303,41.17,81243.14,0.0,0.08939,5e-05,13.28805]
[1777990430342,41.17,81243.14,0.0,0.08939,5e-05,13.28805]
[1777990430446,41.17,81238.36,0.0,0.08916,5e-05,13.26224]
[1777990431419,41.17,81248.96,0.0,0.08967,5e-05,13.32002]
[1777990431741,41.17,81248.96,0.0,0.08967,5e-05,13.32002]
[1777990431756,41.17,81248.96,0.0,0.08967,5e-05,13.32002]
[1777990432262,41.17,81248.96,0.0,0.08967,5e-05,13.32002]
[1777990432457,41.17,81247.81,0.0,0.08962,5e-05,13.31379]
[1777990432602,41.17,81247.81,0.0,0.08962,5e-05,13.31379]
[1777990433152,41.17,81253.35,0.0,0.08988,5e-05,13.34401]
[1777990433976,41.17,81253.35,0.0,0.08988,5e-05,13.34401]
[1777990434207,41.17,81253.35,0.0,0.08988,5e-05,13.34401]
[1777990434452,41.17,81253.35,0.0,0.08988,5e-05,13.34401]
[1777990434461,41.17,81252.8,0.0,0.08986,5e-05,13.34101]
[1777990434754,41.17,81252.8,0.0,0.08986,5e-05,13.34101]
[1777990435045,41.17,81252.8,0.0,0.08986,5e-05,13.34101]
[1777990435334,41.17,81252.8,0.0,0.08986,5e-05,13.34101]
[1777990435367,41.17,81192.3,0.0,0.08699,5e-05,13.01312]
[1777990436077,41.17,81192.3,0.0,0.08699,5e-05,13.01312]
[1777990436211,41.17,81192.3,0.0,0.08699,5e-05,13.01312]
[1777990436236,41.17,81182.47,0.0,0.08653,5e-05,12.96029]
[1777990436573,41.17,81182.47,0.0,0.08653,5e-05,12.96029]
[1777990436703,41.17,81182.47,0.0,0.08653,5e-05,12.96029]
[1777990436925,41.17,81182.47,0.0,0.08653,5e-05,12.96029]
[1777990437143,41.17,81182.47,0.0,0.08653,5e-05,12.96029]
[1777990437221,41.17,81182.47,0.0,0.08653,5e-05,12.96029]
[1777990437508,41.17,81182.47,0.0,0.08653,5e-05,12.96029]
[1777990437315,41.17,81196.02,0.0,0.08717,5e-05,13.03342]
[1777990437737,41.17,81196.02,0.0,0.08717,5e-05,13.03342]
[1777990438267,41.17,81196.02,0.0,0.08717,5e-05,13.03342]
[1777990438393,41.17,81196.02,0.0,0.08717,5e-05,13.03342]
[1777990438423,41.17,81210.45,0.0,0.08785,5e-05,13.11139]
[1777990440220,41.17,81217.82,0.0,0.08819,5e-05,13.1512]
[1777990440520,41.17,81218.4,0.0,0.08822,5e-05,13.15458]
[1777990441310,41.17,81218.4,0.0,0.08822,5e-05,13.15458]
[1777990441520,41.17,81218.4,0.0,0.08822,5e-05,13.15458]
[1777990441380,41.17,81200.14,0.0,0.08737,5e-05,13.05612]
[1777990441742,41.17,81200.14,0.0,0.08737,5e-05,13.05612]
[1777990441905,41.17,81200.14,0.0,0.08737,5e-05,13.05612]
[1777990442166,41.17,81179.76,0.0,0.08641,5e-05,12.94636]
[1777990443288,41.17,81179.76,0.0,0.08641,5e-05,12.94636]
[1777990443426,41.17,81176.46,0.0,0.08626,5e-05,12.9288]
[1777990445508,41.17,81176.46,0.0,0.08626,5e-05,12.9288]
[1777990445664,41.17,81179.4,0.0,0.0864,5e-05,12.94463]
[1777990445690,41.17,81179.4,0.0,0.0864,5e-05,12.94463]
[1777990446951,41.17,81179.12,0.0,0.08638,5e-05,12.94295]
[1777990446995,41.17,81179.12,0.0,0.08638,5e-05,12.94278]
[1777990449547,41.17,81180.52,0.0,0.08645,5e-05,12.9503]
[1777990450552,41.17,81192.82,0.0,0.08702,5e-05,13.01584]
[1777990453443,41.17,81202.5,0.0,0.08746,5e-05,13.06744]
[1777990458528,41.17,81200.67,0.0,0.08736,5e-05,13.05611]
[1777990459030,41.17,81203.77,0.0,0.08751,5e-05,13.07249]
[1777990459098,41.16,81203.77,0.0,0.0875,5e-05,13.07211]
[1777990460318,41.16,81192.03,0.0,0.08695,5e-05,13.0084]
[1777990462127,41.16,81180.26,0.0,0.0864,5e-05,12.94477]
[1777990467422,41.16,81177.67,0.0,0.08627,5e-05,12.93]
[1777990473178,41.16,81180.49,0.0,0.08637,5e-05,12.94066]
[1777990474347,41.16,81164.18,0.0,0.08561,5e-05,12.85301]
[1777990475332,41.16,81164.18,0.0,0.08561,5e-05,12.85301]
[1777990475490,41.16,81164.18,0.0,0.08561,5e-05,12.85301]
[1777990475585,41.16,81153.62,0.0,0.08513,5e-05,12.79646]
[1777990476371,41.16,81134.41,0.0,0.08424,5e-05,12.69391]
[1777990480339,41.16,81118.14,0.0,0.0835,5e-05,12.60747]
[1777990480888,41.16,81118.14,0.0,0.0835,5e-05,12.60747]
[1777990481409,41.16,81113.78,0.0,0.0833,5e-05,12.58422]
[1777990485541,41.16,81094.47,0.0,0.08244,5e-05,12.48301]
[1777990486921,41.16,81088.11,0.0,0.08216,4e-05,12.44943]
[1777990487319,41.16,81088.11,0.0,0.08216,4e-05,12.44943]
[1777990490978,41.15,81090.05,0.0,0.08219,4e-05,12.45411]
[1777990491026,41.15,81090.05,0.0,0.08219,4e-05,12.45411]
[1777990491081,41.15,81090.05,0.0,0.08219,4e-05,12.45411]
[1777990491311,41.15,81090.66,0.0,0.08222,4e-05,12.45733]
[1777990495139,41.16,81091.34,0.0,0.08227,4e-05,12.46305]
[1777990497483,41.16,81108.69,0.0,0.08306,5e-05,12.55531]
[1777990499471,41.16,81090.45,0.0,0.08224,4e-05,12.45928]
[1777990499838,41.16,81090.45,0.0,0.08224,4e-05,12.45928]
[1777990499959,41.16,81090.45,0.0,0.08224,4e-05,12.45928]
[1777990500221,41.16,81090.45,0.0,0.08224,4e-05,12.45928]
[1777990500353,41.16,81090.45,0.0,0.08224,4e-05,12.45928]
[1777990500463,41.16,81083.23,0.0,0.08192,4e-05,12.42156]
[1777990500888,41.16,81083.23,0.0,0.08192,4e-05,12.42156]
[1777990501003,41.16,81083.23,0.0,0.08192,4e-05,12.42156]
[1777990501474,41.16,81082.07,0.0,0.08187,4e-05,12.41597]
[1777990503543,41.16,81073.97,0.0,0.08151,4e-05,12.37311]
[1777990503549,41.16,81072.26,0.0,0.08143,4e-05,12.36393]
[1777990505820,41.16,81071.43,0.0,0.08139,4e-05,12.35934]
[1777990506500,41.16,81056.82,0.0,0.08074,4e-05,12.28249]
[1777990507575,41.16,81056.82,0.0,0.08074,4e-05,12.28249]
[1777990507592,41.16,81056.82,0.0,0.08074,4e-05,12.28249]
[1777990507635,41.16,81050.49,0.0,0.08046,4e-05,12.24922]
[1777990508063,41.16,81050.49,0.0,0.08046,4e-05,12.24922]
[1777990508242,41.16,81050.49,0.0,0.08046,4e-05,12.24922]
[1777990508279,41.16,81050.49,0.0,0.08046,4e-05,12.24922]
[1777990508340,41.16,81050.49,0.0,0.08046,4e-05,12.24922]
[1777990508426,41.16,81050.49,0.0,0.08046,4e-05,12.24922]
[1777990508440,41.16,81050.7,0.0,0.08047,4e-05,12.25034]
[1777990509061,41.16,81050.7,0.0,0.08047,4e-05,12.25034]
[1777990509496,41.16,81050.7,0.0,0.08047,4e-05,12.25034]
[1777990509540,41.16,81017.33,0.0,0.079,4e-05,12.07626]
[1777990510413,41.16,81017.33,0.0,0.079,4e-05,12.07626]
[1777990510520,41.16,81007.5,0.0,0.07858,4e-05,12.02537]
[1777990510730,41.16,81007.5,0.0,0.07858,4e-05,12.02537]
[1777990512839,41.16,81003.25,0.0,0.0784,4e-05,12.00406]
[1777990515312,41.17,81006.86,0.0,0.0786,4e-05,12.02754]
[1777990515559,41.17,80989.86,0.0,0.07786,4e-05,11.93985]
[1777990516040,41.17,80989.86,0.0,0.07786,4e-05,11.93985]
[1777990516085,41.17,80989.86,0.0,0.07786,4e-05,11.93985]
[1777990516548,41.17,80989.86,0.0,0.07786,4e-05,11.93985]
[1777990516652,41.17,80989.86,0.0,0.07786,4e-05,11.93985]
[1777990516647,41.17,80990.5,0.0,0.07789,4e-05,11.94365]
[1777990517525,41.17,80990.5,0.0,0.07789,4e-05,11.94365]
[1777990517628,41.17,80980.48,0.0,0.07747,4e-05,11.89277]
[1777990517690,41.17,80980.48,0.0,0.07747,4e-05,11.89277]
[1777990518540,41.17,80979.61,0.0,0.07744,4e-05,11.88915]
[1777990520263,41.17,80978.72,0.0,0.0774,4e-05,11.88471]
[1777990520563,41.17,80965.98,0.0,0.07686,4e-05,11.81925]
[1777990520860,41.17,80965.98,0.0,0.07686,4e-05,11.81925]
[1777990520879,41.17,80965.98,0.0,0.07686,4e-05,11.81925]
[1777990521216,41.17,80965.98,0.0,0.07686,4e-05,11.81925]
[1777990521422,41.17,80965.98,0.0,0.07686,4e-05,11.81925]
[1777990521559,41.17,80965.98,0.0,0.07686,4e-05,11.81989]
[1777990522237,41.17,80965.98,0.0,0.07686,4e-05,11.81989]
[1777990522278,41.17,80965.98,0.0,0.07686,4e-05,11.81989]
[1777990522566,41.17,80973.81,0.0,0.07721,4e-05,11.86085]
[1777990527255,41.18,80975.04,0.0,0.07728,4e-05,11.86958]
[1777990527601,41.18,80975.18,0.0,0.07729,4e-05,11.87089]
[1777990530861,41.18,80977.66,0.0,0.07741,4e-05,11.88489]
[1777990531430,41.18,80978.74,0.0,0.07746,4e-05,11.89105]
[1777990531665,41.18,80980.8,0.0,0.07753,4e-05,11.89827]
[1777990531711,41.18,80980.8,0.0,0.07753,4e-05,11.89827]
[1777990531971,41.18,80980.8,0.0,0.07753,4e-05,11.89827]
[1777990532676,41.18,80951.53,0.0,0.07628,4e-05,11.74775]
[1777990533339,41.18,80951.53,0.0,0.07628,4e-05,11.74775]
[1777990533724,41.19,80945.13,0.0,0.07606,4e-05,11.72168]
[1777990533828,41.19,80945.13,0.0,0.07606,4e-05,11.72168]
[1777990534049,41.19,80945.13,0.0,0.07606,4e-05,11.72168]
[1777990534723,41.19,80945.13,0.0,0.07606,4e-05,11.72168]
[1777990534768,41.19,80945.13,0.0,0.07606,4e-05,11.72168]
[1777990535719,41.19,80944.16,0.0,0.07602,4e-05,11.71671]
[1777990536714,41.19,80944.16,0.0,0.07602,4e-05,11.71671]
[1777990536766,41.2,80967.62,0.0,0.07703,4e-05,11.83791]
[1777990539011,41.2,80965.5,0.0,0.07695,4e-05,11.8288]
[1777990539647,41.2,80965.5,0.0,0.07695,4e-05,11.8288]
[1777990539759,41.2,80963.8,0.0,0.07688,4e-05,11.82059]
[1777990539949,41.2,80963.8,0.0,0.07688,4e-05,11.82059]
[1777990540759,41.2,80940.09,0.0,0.07587,4e-05,11.69903]
[1777990544884,41.21,80941.36,0.0,0.07599,4e-05,11.71258]
[1777990545504,41.21,80941.36,0.0,0.07599,4e-05,11.71258]
[1777990545794,41.21,80955.5,0.0,0.07659,4e-05,11.78504]
[1777990546680,41.22,80972.06,0.0,0.07736,4e-05,11.87717]
[1777990548698,41.22,80993.2,0.0,0.07828,4e-05,11.98778]
[1777990549715,41.23,81014.51,0.0,0.07921,4e-05,12.0985]
[1777990550249,41.23,81038.72,0.0,0.08027,4e-05,12.22466]
[1777990555519,41.23,81043.43,0.0,0.08048,4e-05,12.25]
[1777990555534,41.23,81043.43,0.0,0.08048,4e-05,12.25]
[1777990555798,41.24,81038.29,0.0,0.0803,4e-05,12.22859]
[1777990556145,41.24,81052.82,0.0,0.08095,4e-05,12.30461]
[1777990556999,41.24,81066.44,0.0,0.08155,4e-05,12.3761]
[1777990560963,41.24,81052.92,0.0,0.08096,4e-05,12.306]
[1777990563104,41.24,81052.92,0.0,0.08096,4e-05,12.30624]
[1777990563809,41.24,81054.15,0.0,0.08101,4e-05,12.31243]
[1777990564354,41.24,81032.71,0.0,0.08007,4e-05,12.20031]
[1777990565768,41.24,81032.71,0.0,0.08007,4e-05,12.20031]
[1777990565790,41.24,81031.66,0.0,0.08002,4e-05,12.19492]
[1777990566878,41.24,81030.81,0.0,0.07998,4e-05,12.19048]
[1777990567795,41.24,81030.81,0.0,0.07998,4e-05,12.19048]
[1777990568006,41.24,81027.47,0.0,0.07984,4e-05,12.17316]
[1777990568496,41.24,81027.47,0.0,0.07984,4e-05,12.17316]
[1777990568584,41.24,81023.16,0.0,0.07965,4e-05,12.15092]
[1777990569779,41.24,81023.16,0.0,0.07965,4e-05,12.15092]
[1777990569807,41.24,81039.56,0.0,0.08037,4e-05,12.23662]
[1777990571783,41.24,81039.56,0.0,0.08037,4e-05,12.23662]
[1777990571819,41.24,81056.26,0.0,0.08111,4e-05,12.32403]
[1777990572727,41.24,81069.96,0.0,0.08172,4e-05,12.39587]
[1777990573873,41.24,81068.19,0.0,0.08164,4e-05,12.38656]
[1777990573906,41.24,81068.19,0.0,0.08164,4e-05,12.38656]
[1777990575855,41.24,81076.63,0.0,0.08202,4e-05,12.43132]
[1777990575921,41.24,81076.63,0.0,0.08202,4e-05,12.43132]
[1777990576050,41.24,81076.63,0.0,0.08203,4e-05,12.43237]
[1777990580638,41.24,81070.06,0.0,0.08175,4e-05,12.39884]
[1777990580663,41.24,81070.06,0.0,0.08175,4e-05,12.39884]
[1777990580684,41.24,81070.06,0.0,0.08175,4e-05,12.39884]
[1777990580690,41.24,81077.43,0.0,0.08209,4e-05,12.43871]
[1777990581125,41.24,81077.43,0.0,0.08209,4e-05,12.43871]
[1777990581979,41.24,81076.48,0.0,0.08204,4e-05,12.43371]
[1777990582446,41.24,81079.75,0.0,0.08219,4e-05,12.45143]
[1777990583080,41.24,81079.75,0.0,0.08219,4e-05,12.45143]
[1777990583408,41.24,81079.75,0.0,0.08219,4e-05,12.45143]
[1777990583421,41.25,81069.44,0.0,0.08174,4e-05,12.39816]
[1777990584271,41.25,81069.44,0.0,0.08174,4e-05,12.39816]
[1777990584796,41.25,81069.44,0.0,0.08174,4e-05,12.39816]
[1777990584792,41.25,81061.13,0.0,0.08137,4e-05,12.35426]
[1777990584935,41.25,81061.13,0.0,0.08137,4e-05,12.35426]
[1777990585875,41.25,81061.94,0.0,0.0814,4e-05,12.35837]
[1777990585946,41.25,81061.94,0.0,0.0814,4e-05,12.35837]
[1777990586714,41.25,81061.94,0.0,0.0814,4e-05,12.35837]
[1777990586754,41.25,81061.94,0.0,0.0814,4e-05,12.35837]
[1777990587415,41.25,81048.15,0.0,0.08079,4e-05,12.28592]
[1777990588220,41.25,81048.15,0.0,0.08079,4e-05,12.28592]
[1777990588303,41.24,81032.33,0.0,0.08009,4e-05,12.20307]
[1777990589632,41.24,81042.49,0.0,0.08054,4e-05,12.25622]
[1777990590020,41.24,81042.49,0.0,0.08054,4e-05,12.25622]
[1777990590256,41.24,81042.49,0.0,0.08054,4e-05,12.25622]
[1777990590482,41.24,81042.49,0.0,0.08054,4e-05,12.25622]
[1777990590583,41.24,81047.46,0.0,0.08076,4e-05,12.28223]
[1777990593960,41.25,81057.32,0.0,0.08118,4e-05,12.33069]
[1777990593986,41.25,81057.32,0.0,0.08118,4e-05,12.33069]
[1777990594077,41.25,81057.32,0.0,0.08118,4e-05,12.33069]
[1777990594471,41.25,81085.95,0.0,0.08246,4e-05,12.48128]
[1777990598213,41.25,81069.45,0.0,0.08173,4e-05,12.39516]
[1777990601642,41.25,81086.76,0.0,0.08251,4e-05,12.48732]
[1777990602004,41.25,81086.76,0.0,0.08251,4e-05,12.48732]
[1777990602552,41.25,81095.87,0.0,0.08292,5e-05,12.53584]
[1777990604707,41.25,81096.29,0.0,0.08294,5e-05,12.53806]
[1777990604909,41.25,81104.61,0.0,0.08333,5e-05,12.58283]
[1777990607841,41.25,81104.34,0.0,0.08332,5e-05,12.5817]
[1777990608176,41.25,81105.55,0.0,0.08337,5e-05,12.58838]
[1777990610288,41.25,81115.8,0.0,0.08384,5e-05,12.64325]
[1777990612725,41.25,81115.36,0.0,0.08383,5e-05,12.64149]
[1777990612754,41.25,81117.35,0.0,0.08392,5e-05,12.6522]
[1777990617725,41.25,81138.0,0.0,0.08487,5e-05,12.76276]
[1777990619732,41.25,81157.01,0.0,0.08575,5e-05,12.86431]
[1777990623875,41.25,81145.19,0.0,0.0852,5e-05,12.80091]
[1777990627828,41.26,81130.93,0.0,0.08455,5e-05,12.72541]
[1777990631792,41.26,81145.21,0.0,0.08521,5e-05,12.80181]
[1777990634853,41.26,81134.24,0.0,0.0847,5e-05,12.74333]
[1777990636587,41.26,81146.82,0.0,0.08528,5e-05,12.8105]
[1777990640514,41.26,81157.22,0.0,0.08576,5e-05,12.86581]
[1777990645775,41.25,81155.2,0.0,0.08566,5e-05,12.85435]
[1777990646740,41.25,81167.82,0.0,0.08624,5e-05,12.92166]
[1777990650906,41.25,81179.04,0.0,0.08676,5e-05,12.98099]
[1777990654690,41.25,81184.76,0.0,0.087,5e-05,13.00802]
[1777990654716,41.25,81184.72,0.0,0.087,5e-05,13.00779]
[1777990660654,41.25,81188.72,0.0,0.08718,5e-05,13.02927]
[1777990665689,41.25,81185.54,0.0,0.08703,5e-05,13.01102]
[1777990670726,41.25,81185.67,0.0,0.08702,5e-05,13.0099]
[1777990671055,41.25,81185.67,0.0,0.08702,5e-05,13.0099]
[1777990672188,41.25,81185.11,0.0,0.08699,5e-05,13.0069]
[1777990672738,41.25,81184.17,0.0,0.08695,5e-05,13.00187]
[1777990673559,41.25,81184.17,0.0,0.08695,5e-05,13.00187]
[1777990673747,41.25,81178.23,0.0,0.08667,5e-05,12.96961]
[1777990674035,41.25,81178.23,0.0,0.08667,5e-05,12.96961]
[1777990674754,41.25,81161.96,0.0,0.08591,5e-05,12.88235]
[1777990675056,41.25,81161.96,0.0,0.08591,5e-05,12.88235]
[1777990675764,41.25,81171.04,0.0,0.08633,5e-05,12.93095]
[1777990676770,41.25,81157.74,0.0,0.08572,5e-05,12.85985]
[1777990679789,41.25,81170.38,0.0,0.0863,5e-05,12.92762]
[1777990681736,41.25,81166.51,0.0,0.08612,5e-05,12.90668]
[1777990681833,41.25,81178.97,0.0,0.0867,5e-05,12.97338]
[1777990683065,41.25,81178.97,0.0,0.0867,5e-05,12.97323]
[1777990683630,41.25,81178.97,0.0,0.0867,5e-05,12.97323]
[1777990687841,41.24,81185.24,0.0,0.08698,5e-05,13.00585]
[1777990687932,41.24,81180.54,0.0,0.08676,5e-05,12.98027]
[1777990689339,41.24,81180.54,0.0,0.08676,5e-05,12.97997]
[1777990689858,41.24,81169.08,0.0,0.08622,5e-05,12.91818]
[1777990690145,41.24,81169.08,0.0,0.08622,5e-05,12.91818]
[1777990690865,41.24,81166.09,0.0,0.08608,5e-05,12.90198]
[1777990691271,41.24,81166.09,0.0,0.08608,5e-05,12.90198]
[1777990692951,41.24,81143.62,0.0,0.08504,5e-05,12.78117]
[1777990693094,41.24,81143.62,0.0,0.08504,5e-05,12.78117]
[1777990693887,41.24,81143.62,0.0,0.08503,5e-05,12.78078]
[1777990698921,41.24,81138.73,0.0,0.0848,5e-05,12.75338]
[1777990703956,41.24,81145.0,0.0,0.08508,5e-05,12.78593]
[1777990704976,41.24,81132.07,0.0,0.08448,5e-05,12.71705]
[1777990706592,41.24,81132.07,0.0,0.08448,5e-05,12.71671]
[1777990706663,41.24,81132.07,0.0,0.08448,5e-05,12.71671]
[1777990707016,41.24,81109.17,0.0,0.08344,5e-05,12.59517]
[1777990707484,41.24,81109.17,0.0,0.08344,5e-05,12.59517]
[1777990707650,41.24,81109.17,0.0,0.08344,5e-05,12.59517]
[1777990707993,41.24,81075.58,0.0,0.08193,4e-05,12.41797]
[1777990708194,41.24,81075.58,0.0,0.08193,4e-05,12.41797]
[1777990708250,41.24,81075.58,0.0,0.08193,4e-05,12.41797]
[1777990708770,41.24,81075.58,0.0,0.08193,4e-05,12.41797]
[1777990708924,41.24,81075.58,0.0,0.08193,4e-05,12.41797]
[1777990708789,41.24,81073.48,0.0,0.08183,4e-05,12.40692]
[1777990709232,41.24,81073.48,0.0,0.08183,4e-05,12.40692]
[1777990709314,41.24,81073.48,0.0,0.08183,4e-05,12.40692]
[1777990709397,41.24,81034.24,0.0,0.08009,4e-05,12.20131]
[1777990710289,41.24,81034.24,0.0,0.08009,4e-05,12.20131]
[1777990710471,41.24,81034.24,0.0,0.08009,4e-05,12.20131]
[1777990710992,41.24,81029.31,0.0,0.0799,4e-05,12.17799]
[1777990711234,41.24,81029.31,0.0,0.0799,4e-05,12.17799]
[1777990711395,41.24,81029.31,0.0,0.0799,4e-05,12.17799]
[1777990711712,41.24,81029.31,0.0,0.0799,4e-05,12.17799]
[1777990711925,41.24,81029.31,0.0,0.0799,4e-05,12.17799]
[1777990711919,41.24,81063.2,0.0,0.08138,4e-05,12.35245]
[1777990713051,41.24,81063.2,0.0,0.08138,4e-05,12.35245]
[1777990714116,41.24,81071.15,0.0,0.08175,4e-05,12.39533]
[1777990714354,41.24,81071.15,0.0,0.08175,4e-05,12.39533]
[1777990714554,41.24,81071.15,0.0,0.08175,4e-05,12.39533]
[1777990714888,41.24,81071.15,0.0,0.08175,4e-05,12.39533]
[1777990714987,41.24,81073.83,0.0,0.08187,4e-05,12.41]
[1777990715881,41.24,81026.32,0.0,0.07977,4e-05,12.16128]
[1777990716164,41.24,81026.32,0.0,0.07977,4e-05,12.16128]
[1777990716933,41.24,81026.32,0.0,0.07977,4e-05,12.16128]
[1777990716451,41.25,81009.46,0.0,0.07904,4e-05,12.07455]
[1777990717358,41.25,81009.46,0.0,0.07904,4e-05,12.07455]
[1777990717584,41.25,81013.93,0.0,0.07924,4e-05,12.0984]
[1777990718713,41.25,81027.78,0.0,0.07984,4e-05,12.17046]
[1777990720221,41.25,81035.6,0.0,0.0802,4e-05,12.21281]
[1777990720242,41.25,81035.6,0.0,0.0802,4e-05,12.21281]
[1777990720322,41.25,81037.58,0.0,0.08029,4e-05,12.22362]
[1777990721415,41.25,81037.58,0.0,0.08029,4e-05,12.22362]
[1777990721507,41.25,81035.82,0.0,0.08022,4e-05,12.21489]
[1777990722213,41.25,81035.82,0.0,0.08022,4e-05,12.21489]
[1777990722523,41.25,81035.82,0.0,0.08022,4e-05,12.21489]
[1777990722821,41.25,81035.82,0.0,0.08022,4e-05,12.21489]
[1777990722872,41.25,81007.64,0.0,0.07898,4e-05,12.06823]
[1777990723758,41.25,81007.64,0.0,0.07898,4e-05,12.06823]
[1777990723920,41.25,81007.64,0.0,0.07898,4e-05,12.06823]
[1777990723925,41.25,80983.66,0.0,0.07795,4e-05,11.9446]
[1777990724298,41.25,80983.66,0.0,0.07795,4e-05,11.9446]
[1777990724477,41.25,80983.66,0.0,0.07795,4e-05,11.9446]
[1777990724744,41.25,80981.24,0.0,0.07786,4e-05,11.93365]
[1777990725803,41.26,80991.61,0.0,0.07831,4e-05,11.98808]
[1777990726954,41.26,80991.61,0.0,0.07831,4e-05,11.98808]
[1777990727040,41.26,80991.61,0.0,0.07831,4e-05,11.98808]
[1777990726976,41.26,80989.09,0.0,0.07821,4e-05,11.97546]
[1777990727808,41.26,80989.09,0.0,0.07821,4e-05,11.97546]
[1777990727832,41.26,80989.09,0.0,0.07821,4e-05,11.97546]
[1777990727843,41.26,80989.09,0.0,0.07821,4e-05,11.97546]
[1777990727884,41.26,80989.09,0.0,0.07821,4e-05,11.97546]
[1777990728493,41.26,80989.8,0.0,0.07824,4e-05,11.97956]
[1777990728611,41.26,80989.8,0.0,0.07824,4e-05,11.97956]
[1777990728664,41.26,80989.8,0.0,0.07824,4e-05,11.97956]
[1777990728797,41.26,80989.8,0.0,0.07824,4e-05,11.97956]
[1777990728885,41.26,80989.8,0.0,0.07824,4e-05,11.97956]
[1777990728968,41.26,81001.52,0.0,0.07879,4e-05,12.04443]
[1777990730146,41.27,80999.16,0.0,0.07869,4e-05,12.03252]
[1777990730810,41.27,80983.75,0.0,0.07802,4e-05,11.95318]
[1777990732745,41.27,80983.75,0.0,0.07802,4e-05,11.95318]
[1777990732914,41.27,80979.85,0.0,0.07786,4e-05,11.93402]
[1777990736179,41.27,80985.42,0.0,0.07812,4e-05,11.96422]
[1777990736286,41.27,80986.51,0.0,0.07817,4e-05,11.97031]
[1777990739802,41.28,80995.55,0.0,0.0786,4e-05,12.02181]
[1777990739933,41.28,81000.07,0.0,0.0788,4e-05,12.04557]
[1777990743333,41.28,80985.59,0.0,0.07818,4e-05,11.97213]
[1777990745767,41.28,80983.2,0.0,0.07808,4e-05,11.95979]
[1777990747330,41.28,80974.59,0.0,0.07772,4e-05,11.91634]
[1777990747859,41.28,80974.59,0.0,0.07772,4e-05,11.91634]
[1777990747874,41.28,80974.59,0.0,0.07772,4e-05,11.91634]
[1777990747903,41.28,80974.59,0.0,0.07772,4e-05,11.91634]
[1777990747960,41.28,80966.86,0.0,0.0774,4e-05,11.87767]
[1777990749891,41.29,80966.86,0.0,0.0774,4e-05,11.87826]
[1777990750028,41.29,80975.9,0.0,0.07779,4e-05,11.92537]
[1777990751405,41.29,80986.35,0.0,0.07825,4e-05,11.98025]
[1777990752999,41.3,81004.71,0.0,0.07908,4e-05,12.07923]
[1777990753442,41.3,81004.71,0.0,0.07908,4e-05,12.07923]
[1777990753505,41.3,81004.71,0.0,0.07908,4e-05,12.07923]
[1777990753560,41.3,81004.71,0.0,0.07908,4e-05,12.07923]
[1777990753772,41.3,81024.55,0.0,0.07995,4e-05,12.18262]
[1777990754356,41.3,81024.55,0.0,0.07995,4e-05,12.18262]
[1777990754379,41.3,81024.55,0.0,0.07995,4e-05,12.18262]
[1777990754566,41.3,81039.53,0.0,0.08061,4e-05,12.26088]
[1777990758738,41.3,81038.77,0.0,0.0806,4e-05,12.25893]
[1777990758785,41.3,81038.77,0.0,0.0806,4e-05,12.25893]
[1777990758971,41.3,81035.84,0.0,0.08047,4e-05,12.24401]
[1777990761973,41.3,81035.76,0.0,0.08047,4e-05,12.24401]
[1777990762000,41.3,81035.76,0.0,0.08047,4e-05,12.24401]
[1777990762022,41.3,81039.22,0.0,0.08062,4e-05,12.2621]
[1777990763943,41.3,81040.4,0.0,0.08068,4e-05,12.26826]
[1777990764028,41.3,81040.64,0.0,0.08069,4e-05,12.26949]
[1777990767916,41.3,81042.27,0.0,0.08076,4e-05,12.2779]
[1777990767937,41.3,81024.99,0.0,0.08,4e-05,12.1878]
[1777990768135,41.3,81024.99,0.0,0.08,4e-05,12.1878]
[1777990771064,41.3,81025.83,0.0,0.08004,4e-05,12.19238]
[1777990771982,41.3,81025.77,0.0,0.08001,4e-05,12.18874]
[1777990772083,41.3,81025.03,0.0,0.07998,4e-05,12.18499]
[1777990774838,41.3,81024.99,0.0,0.07998,4e-05,12.18502]
[1777990774947,41.3,81017.43,0.0,0.07965,4e-05,12.14581]
[1777990775181,41.3,81017.43,0.0,0.07965,4e-05,12.14581]
[1777990776052,41.3,81017.43,0.0,0.07965,4e-05,12.14581]
[1777990776251,41.3,81013.22,0.0,0.07947,4e-05,12.12411]
[1777990776833,41.3,81013.22,0.0,0.07947,4e-05,12.12411]
[1777990776842,41.3,81013.22,0.0,0.07947,4e-05,12.12411]
[1777990776938,41.3,81019.26,0.0,0.07974,4e-05,12.15571]
[1777990777300,41.3,81019.26,0.0,0.07974,4e-05,12.15571]
[1777990777588,41.3,81019.26,0.0,0.07974,4e-05,12.15586]
[1777990778257,41.3,81019.26,0.0,0.07974,4e-05,12.15586]
[1777990778856,41.3,81019.26,0.0,0.07974,4e-05,12.15586]
[1777990778866,41.3,81019.26,0.0,0.07974,4e-05,12.15586]
[1777990778922,41.3,81030.61,0.0,0.08024,4e-05,12.21505]
[1777990784287,41.3,81029.27,0.0,0.08018,4e-05,12.20839]
[1777990784638,41.3,81030.68,0.0,0.08024,4e-05,12.2158]
[1777990785349,41.3,81030.68,0.0,0.08024,4e-05,12.2158]
[1777990786064,41.3,81023.94,0.0,0.07995,4e-05,12.18072]
[1777990787973,41.3,81010.32,0.0,0.07935,4e-05,12.11022]
[1777990793702,41.31,81012.73,0.0,0.07947,4e-05,12.12393]
[1777990799065,41.31,81015.84,0.0,0.07961,4e-05,12.14091]
[1777990799121,41.31,81029.95,0.0,0.08023,4e-05,12.21452]
[1777990801961,41.31,81013.13,0.0,0.0795,4e-05,12.12726]
[1777990803776,41.31,80998.61,0.0,0.07887,4e-05,12.05243]
[1777990808808,41.31,81005.46,0.0,0.07918,4e-05,12.08934]
[1777990810872,41.31,80982.17,0.0,0.07818,4e-05,11.96949]
[1777990816865,41.32,80991.68,0.0,0.07861,4e-05,12.02091]
[1777990821899,41.32,80992.37,0.0,0.07865,4e-05,12.02613]
[1777990826148,41.32,81014.08,0.0,0.0796,4e-05,12.13966]
[1777990831237,41.32,81013.63,0.0,0.07957,4e-05,12.13466]
[1777990837003,41.32,81004.49,0.0,0.07918,4e-05,12.08825]
[1777990842043,41.32,81012.27,0.0,0.07953,4e-05,12.12936]
[1777990843323,41.32,81021.05,0.0,0.07991,4e-05,12.17505]
[1777990843846,41.32,81021.05,0.0,0.07991,4e-05,12.17505]
[1777990844220,41.32,81007.57,0.0,0.07932,4e-05,12.10502]
[1777990844339,41.32,81007.57,0.0,0.07932,4e-05,12.10502]
[1777990845073,41.33,80994.74,0.0,0.07877,4e-05,12.03875]
[1777990845617,41.33,80994.74,0.0,0.07877,4e-05,12.03875]
[1777990846079,41.32,80993.19,0.0,0.0787,4e-05,12.03056]
[1777990847157,41.32,80993.19,0.0,0.0787,4e-05,12.03056]
[1777990848096,41.32,80985.32,0.0,0.07836,4e-05,11.99001]
[1777990848844,41.32,80985.32,0.0,0.07836,4e-05,11.99001]
[1777990849105,41.32,80965.46,0.0,0.0775,4e-05,11.8876]
[1777990854140,41.32,80959.62,0.0,0.07724,4e-05,11.85627]
[1777990854744,41.32,80959.62,0.0,0.07724,4e-05,11.85627]
[1777990854923,41.32,80959.62,0.0,0.07724,4e-05,11.85627]
[1777990857043,41.32,80964.22,0.0,0.07743,4e-05,11.87932]
[1777990857162,41.32,80967.28,0.0,0.07756,4e-05,11.89475]
[1777990861197,41.32,80949.32,0.0,0.07678,4e-05,11.80121]
[1777990862206,41.32,80939.27,0.0,0.07635,4e-05,11.7496]
[1777990864217,41.32,80957.0,0.0,0.07711,4e-05,11.84016]
[1777990868153,41.32,80938.37,0.0,0.0763,4e-05,11.74384]
[1777990869596,41.32,80938.37,0.0,0.0763,4e-05,11.74384]
[1777990871320,41.32,80937.1,0.0,0.07625,4e-05,11.73718]
[1777990872139,41.32,80937.1,0.0,0.07625,4e-05,11.73718]
[1777990872170,41.32,80924.97,0.0,0.07574,4e-05,11.6752]
[1777990872597,41.32,80924.97,0.0,0.07574,4e-05,11.6752]
[1777990872698,41.32,80926.12,0.0,0.07578,4e-05,11.68106]
[1777990875229,41.32,80926.68,0.0,0.07581,4e-05,11.68392]
[1777990875301,41.32,80926.51,0.0,0.0758,4e-05,11.68304]
[1777990875339,41.32,80926.51,0.0,0.0758,4e-05,11.68304]
[1777990875678,41.32,80945.97,0.0,0.07662,4e-05,11.78226]
[1777990878212,41.32,80956.69,0.0,0.07708,4e-05,11.83676]
[1777990879504,41.31,80981.83,0.0,0.07815,4e-05,11.96587]
[1777990881977,41.32,80984.24,0.0,0.07826,4e-05,11.97887]
[1777990882068,41.32,80984.24,0.0,0.07826,4e-05,11.97887]
[1777990882073,41.32,80986.55,0.0,0.07836,4e-05,11.99067]
[1777990885387,41.32,80983.05,0.0,0.07821,4e-05,11.97241]
[1777990885391,41.32,80986.72,0.0,0.07837,4e-05,11.99128]
[1777990887523,41.31,80988.32,0.0,0.07843,4e-05,11.99906]
[1777990888613,41.31,80973.6,0.0,0.07779,4e-05,11.92209]
[1777990890150,41.31,80973.6,0.0,0.07779,4e-05,11.92209]
[1777990891478,41.31,80977.81,0.0,0.07796,4e-05,11.94325]
[1777990894622,41.31,80967.33,0.0,0.07748,4e-05,11.88415]
[1777990900382,41.31,80968.2,0.0,0.0775,4e-05,11.88701]
[1777990901173,41.31,80982.91,0.0,0.07813,4e-05,11.96248]
[1777990901713,41.3,80970.41,0.0,0.07759,4e-05,11.8973]
[1777990907217,41.3,80979.51,0.0,0.07797,4e-05,11.94315]
[1777990907634,41.3,80988.29,0.0,0.07835,4e-05,11.98809]
[1777990907687,41.3,80991.55,0.0,0.07848,4e-05,12.00453]
[1777990909485,41.3,80993.57,0.0,0.07857,4e-05,12.01455]
[1777990909700,41.3,80993.57,0.0,0.07857,4e-05,12.01455]
[1777990909795,41.3,80993.57,0.0,0.07857,4e-05,12.01455]
[1777990909928,41.3,80993.57,0.0,0.07857,4e-05,12.01455]
[1777990909963,41.3,80986.05,0.0,0.07824,4e-05,11.97569]
[1777990913250,41.3,80985.36,0.0,0.0782,4e-05,11.9712]
[1777990913276,41.3,80985.36,0.0,0.0782,4e-05,11.9712]
[1777990913306,41.3,80985.36,0.0,0.0782,4e-05,11.9712]
[1777990913603,41.3,80992.15,0.0,0.07849,4e-05,12.00547]
[1777990917735,41.3,80994.6,0.0,0.07859,4e-05,12.01677]
[1777990917797,41.29,80992.23,0.0,0.07848,4e-05,12.00359]
[1777990922815,41.29,80997.53,0.0,0.07869,4e-05,12.02952]
[1777990923808,41.29,80997.07,0.0,0.07866,4e-05,12.02613]
[1777990923857,41.29,81010.31,0.0,0.07924,4e-05,12.09423]
[1777990925500,41.29,81010.31,0.0,0.07924,4e-05,12.09423]
[1777990926058,41.29,81010.31,0.0,0.07924,4e-05,12.09423]
[1777990926381,41.29,81013.13,0.0,0.07935,4e-05,12.1084]
[1777990926826,41.29,81013.13,0.0,0.07935,4e-05,12.1084]
[1777990926850,41.29,81013.13,0.0,0.07935,4e-05,12.1084]
[1777990926878,41.29,81014.43,0.0,0.07941,4e-05,12.11529]
[1777990928110,41.29,81028.46,0.0,0.08003,4e-05,12.1884]
[1777990930281,41.29,81038.97,0.0,0.08049,4e-05,12.2432]
[1777990932011,41.29,81055.32,0.0,0.08121,4e-05,12.32851]
[1777990932944,41.29,81074.9,0.0,0.08208,4e-05,12.43111]
[1777990933834,41.29,81074.9,0.0,0.08208,4e-05,12.43111]
[1777990933857,41.29,81082.93,0.0,0.08244,4e-05,12.47302]
[1777990935831,41.29,81082.87,0.0,0.08244,4e-05,12.47271]
[1777990936073,41.29,81082.87,0.0,0.08244,4e-05,12.47271]
[1777990936149,41.29,81084.54,0.0,0.08251,4e-05,12.48064]
[1777990936500,41.29,81084.54,0.0,0.08251,4e-05,12.48064]
[1777990937029,41.29,81084.54,0.0,0.08251,4e-05,12.48064]
[1777990937289,41.28,81082.61,0.0,0.08241,4e-05,12.47003]
[1777990938001,41.28,81082.61,0.0,0.08241,4e-05,12.47003]
[1777990938035,41.28,81082.61,0.0,0.08241,4e-05,12.47003]
[1777990938075,41.28,81082.61,0.0,0.08241,4e-05,12.47003]
[1777990938094,41.28,81074.63,0.0,0.08205,4e-05,12.4276]
[1777990939958,41.28,81074.63,0.0,0.08205,4e-05,12.42719]
[1777990939975,41.28,81074.63,0.0,0.08205,4e-05,12.42719]
[1777990940286,41.28,81069.38,0.0,0.08181,4e-05,12.39924]
[1777990941904,41.28,81069.38,0.0,0.08181,4e-05,12.39891]
[1777990942275,41.28,81069.38,0.0,0.08181,4e-05,12.39891]
[1777990941996,41.28,81068.82,0.0,0.08178,4e-05,12.39565]
[1777990943260,41.28,81068.82,0.0,0.08178,4e-05,12.39565]
[1777990946842,41.28,81086.94,0.0,0.08258,4e-05,12.48936]
[1777990951878,41.28,81091.31,0.0,0.08274,5e-05,12.5072]
[1777990956913,41.28,81087.28,0.0,0.08255,4e-05,12.4853]
[1777990959129,41.27,81084.59,0.0,0.08243,4e-05,12.47065]
[1777990959229,41.27,81099.16,0.0,0.08308,5e-05,12.5471]
[1777990959380,41.27,81099.16,0.0,0.08308,5e-05,12.5471]
[1777990959937,41.27,81098.8,0.0,0.08306,5e-05,12.54474]
[1777990960876,41.27,81098.8,0.0,0.08306,5e-05,12.54474]
[1777990966245,41.27,81107.78,0.0,0.08346,5e-05,12.59105]
[1777990966296,41.27,81107.78,0.0,0.08346,5e-05,12.59105]
[1777990966986,41.27,81106.18,0.0,0.08338,5e-05,12.58206]
[1777990972243,41.27,81107.14,0.0,0.08341,5e-05,12.58617]
[1777990972313,41.27,81107.54,0.0,0.08343,5e-05,12.58803]
[1777990974096,41.27,81124.61,0.0,0.0842,5e-05,12.67805]
[1777990975095,41.27,81154.82,0.0,0.08559,5e-05,12.83904]
[1777990976914,41.27,81155.36,0.0,0.08561,5e-05,12.84164]
[1777990977100,41.27,81139.77,0.0,0.08489,5e-05,12.75777]
[1777990982109,41.26,81142.75,0.0,0.08501,5e-05,12.77252]
[1777990984192,41.26,81147.07,0.0,0.08521,5e-05,12.79543]
[1777990984196,41.26,81160.52,0.0,0.08583,5e-05,12.86723]
[1777990987277,41.26,81167.07,0.0,0.08613,5e-05,12.90203]
[1777990987369,41.26,81156.57,0.0,0.08564,5e-05,12.8452]
[1777990990166,41.26,81145.62,0.0,0.08513,5e-05,12.78618]
[1777990993232,41.26,81160.62,0.0,0.08582,5e-05,12.86584]
[1777990993998,41.26,81160.62,0.0,0.08582,5e-05,12.86584]
[1777990994011,41.26,81160.62,0.0,0.08582,5e-05,12.86584]
[1777990994028,41.26,81160.62,0.0,0.08582,5e-05,12.86584]
[1777990994193,41.26,81161.12,0.0,0.08584,5e-05,12.86828]
[1777990996207,41.26,81175.22,0.0,0.08649,5e-05,12.94354]
[1777991001242,41.26,81176.55,0.0,0.08653,5e-05,12.94854]
[1777991002208,41.26,81176.55,0.0,0.08653,5e-05,12.94854]
[1777991002257,41.25,81172.92,0.0,0.08636,5e-05,12.92872]
[1777991005690,41.25,81164.46,0.0,0.08596,5e-05,12.88258]
[1777991006278,41.25,81165.5,0.0,0.08601,5e-05,12.88791]
[1777991006698,41.25,81165.5,0.0,0.08601,5e-05,12.88791]
[1777991007287,41.25,81179.88,0.0,0.08667,5e-05,12.96468]
[1777991008174,41.25,81179.88,0.0,0.08667,5e-05,12.96468]
[1777991008292,41.25,81186.17,0.0,0.08696,5e-05,12.99808]
[1777991010346,41.25,81202.36,0.0,0.08772,5e-05,13.08482]
[1777991010683,41.25,81202.36,0.0,0.08772,5e-05,13.08482]
[1777991010713,41.25,81202.36,0.0,0.08772,5e-05,13.08482]
[1777991010731,41.25,81202.36,0.0,0.08772,5e-05,13.08482]
[1777991011314,41.25,81202.36,0.0,0.0877,5e-05,13.08113]
[1777991014165,41.25,81210.57,0.0,0.08808,5e-05,13.12504]
[1777991014185,41.25,81210.57,0.0,0.08808,5e-05,13.12504]
[1777991014933,41.25,81211.39,0.0,0.08812,5e-05,13.12926]
[1777991016350,41.25,81190.05,0.0,0.08711,5e-05,13.01405]
[1777991016735,41.25,81190.05,0.0,0.08711,5e-05,13.01405]
[1777991017355,41.25,81171.74,0.0,0.08625,5e-05,12.91504]
[1777991017474,41.25,81171.74,0.0,0.08625,5e-05,12.91504]
[1777991018363,41.25,81175.53,0.0,0.08643,5e-05,12.93509]
[1777991018764,41.25,81175.53,0.0,0.08643,5e-05,12.93509]
[1777991018781,41.25,81175.53,0.0,0.08643,5e-05,12.93509]
[1777991019371,41.25,81176.36,0.0,0.08646,5e-05,12.93925]
[1777991023397,41.25,81188.11,0.0,0.087,5e-05,13.00179]
[1777991025411,41.25,81198.23,0.0,0.08748,5e-05,13.0561]
[1777991031001,41.25,81200.88,0.0,0.0876,5e-05,13.06988]
[1777991033320,41.24,81181.25,0.0,0.08667,5e-05,12.96385]
[1777991035307,41.24,81181.17,0.0,0.08667,5e-05,12.96342]
[1777991035314,41.24,81180.74,0.0,0.08665,5e-05,12.96054]
[1777991036326,41.24,81180.74,0.0,0.08665,5e-05,12.96054]
[1777991036368,41.24,81180.74,0.0,0.08665,5e-05,12.96054]
[1777991036333,41.24,81180.68,0.0,0.08664,5e-05,12.95994]
[1777991036489,41.24,81180.68,0.0,0.08664,5e-05,12.95994]
[1777991040347,41.24,81178.9,0.0,0.08655,5e-05,12.94984]
[1777991040379,41.24,81178.9,0.0,0.08655,5e-05,12.94984]
[1777991040392,41.24,81180.16,0.0,0.08661,5e-05,12.95605]
[1777991041559,41.24,81180.16,0.0,0.08661,5e-05,12.95605]
[1777991041647,41.24,81180.16,0.0,0.08661,5e-05,12.95605]
[1777991041715,41.24,81177.17,0.0,0.08646,5e-05,12.93933]
[1777991046879,41.24,81184.54,0.0,0.08678,5e-05,12.97621]
[1777991052693,41.23,81180.0,0.0,0.08653,5e-05,12.94768]
[1777991054306,41.23,81179.51,0.0,0.0865,5e-05,12.94368]
[1777991056997,41.23,81186.04,0.0,0.08679,5e-05,12.97773]
[1777991060256,41.22,81175.76,0.0,0.08629,5e-05,12.91979]
[1777991062965,41.22,81178.52,0.0,0.08641,5e-05,12.93394]
[1777991063268,41.22,81188.6,0.0,0.08687,5e-05,12.98666]
[1777991065377,41.22,81198.36,0.0,0.08732,5e-05,13.03831]
[1777991070015,41.21,81215.6,0.0,0.08812,5e-05,13.13002]
[1777991073913,41.21,81210.04,0.0,0.08783,5e-05,13.09601]
[1777991073963,41.21,81209.34,0.0,0.0878,5e-05,13.09211]
[1777991078476,41.21,81209.3,0.0,0.08779,5e-05,13.09156]
[1777991078794,41.21,81210.27,0.0,0.08783,5e-05,13.09658]
[1777991083829,41.21,81209.11,0.0,0.08778,5e-05,13.08981]
[1777991085404,41.21,81199.45,0.0,0.08731,5e-05,13.03686]
[1777991091492,41.21,81202.22,0.0,0.08742,5e-05,13.0496]
[1777991101797,41.2,81209.14,0.0,0.08774,5e-05,13.0864]
[1777991103784,41.2,81216.53,0.0,0.08809,5e-05,13.12626]
[1777991103850,41.2,81216.53,0.0,0.08809,5e-05,13.12626]
[1777991104169,41.2,81216.53,0.0,0.08809,5e-05,13.12626]
[1777991104201,41.2,81242.39,0.0,0.08932,5e-05,13.26634]
[1777991105020,41.2,81242.39,0.0,0.08932,5e-05,13.26634]
[1777991105309,41.2,81242.39,0.0,0.08932,5e-05,13.26634]
[1777991107003,41.2,81231.23,0.0,0.08878,5e-05,13.20491]
[1777991108016,41.2,81243.57,0.0,0.08937,5e-05,13.27166]
[1777991110010,41.2,81243.57,0.0,0.08936,5e-05,13.27139]
[1777991110360,41.2,81243.57,0.0,0.08936,5e-05,13.27139]
[1777991110536,41.2,81248.98,0.0,0.08962,5e-05,13.30048]
[1777991112431,41.2,81264.43,0.0,0.09035,5e-05,13.38348]
[1777991113515,41.2,81264.43,0.0,0.09035,5e-05,13.38348]
[1777991113609,41.2,81264.43,0.0,0.09035,5e-05,13.38348]
[1777991114163,41.2,81269.93,0.0,0.09061,5e-05,13.41299]
[1777991115003,41.2,81269.93,0.0,0.09061,5e-05,13.41299]
[1777991115314,41.2,81276.62,0.0,0.09093,5e-05,13.44901]
[1777991115844,41.2,81276.62,0.0,0.09093,5e-05,13.44901]
[1777991115907,41.2,81276.62,0.0,0.09093,5e-05,13.44901]
[1777991116069,41.2,81276.75,0.0,0.09093,5e-05,13.44916]
[1777991117076,41.2,81289.74,0.0,0.09155,5e-05,13.52003]
[1777991119929,41.2,81298.25,0.0,0.09196,5e-05,13.56598]
[1777991120165,41.19,81277.88,0.0,0.09097,5e-05,13.45396]
[1777991122025,41.19,81277.88,0.0,0.09097,5e-05,13.45366]
[1777991122061,41.19,81277.88,0.0,0.09097,5e-05,13.45366]
[1777991122451,41.19,81281.55,0.0,0.09113,5e-05,13.47249]
[1777991123989,41.19,81281.55,0.0,0.09113,5e-05,13.47249]
[1777991124129,41.19,81281.06,0.0,0.0911,5e-05,13.46915]
[1777991127450,41.19,81280.33,0.0,0.09105,5e-05,13.46321]
[1777991127516,41.19,81280.2,0.0,0.09104,5e-05,13.46186]
[1777991131176,41.18,81271.95,0.0,0.0906,5e-05,13.41143]
[1777991136213,41.18,81270.64,0.0,0.09051,5e-05,13.40152]
[1777991141243,41.18,81261.14,0.0,0.09004,5e-05,13.34756]
[1777991141743,41.17,81259.03,0.0,0.08993,5e-05,13.33515]
[1777991142174,41.17,81259.03,0.0,0.08993,5e-05,13.33515]
[1777991142254,41.17,81258.73,0.0,0.08991,5e-05,13.33351]
[1777991147283,41.17,81254.88,0.0,0.08971,5e-05,13.31049]
[1777991150215,41.17,81243.45,0.0,0.08916,5e-05,13.24722]
[1777991150797,41.17,81236.37,0.0,0.08882,5e-05,13.20848]
[1777991151284,41.17,81236.37,0.0,0.08882,5e-05,13.20848]
[1777991156356,41.17,81243.58,0.0,0.08914,5e-05,13.24609]
[1777991161393,41.16,81241.63,0.0,0.08904,5e-05,13.2339]
[1777991166408,41.16,81250.4,0.0,0.08944,5e-05,13.28029]
[1777991166553,41.16,81253.43,0.0,0.08959,5e-05,13.29639]
[1777991172469,41.16,81253.16,0.0,0.08955,5e-05,13.29255]
[1777991177503,41.15,81255.8,0.0,0.08966,5e-05,13.30493]
[1777991182538,41.15,81256.59,0.0,0.08968,5e-05,13.3072]
[1777991185559,41.15,81266.73,0.0,0.09015,5e-05,13.36117]
[1777991188083,41.15,81269.68,0.0,0.09029,5e-05,13.37624]
[1777991188301,41.15,81269.68,0.0,0.09029,5e-05,13.37624]
[1777991189360,41.14,81274.11,0.0,0.09049,5e-05,13.39988]
[1777991189587,41.14,81282.63,0.0,0.0909,5e-05,13.44585]
[1777991191637,41.14,81288.95,0.0,0.09118,5e-05,13.47634]
[1777991192523,41.14,81288.95,0.0,0.09118,5e-05,13.47634]
[1777991199658,41.14,81287.17,0.0,0.09107,5e-05,13.46391]
[1777991204693,41.14,81284.14,0.0,0.09091,5e-05,13.44605]
[1777991207971,41.13,81281.27,0.0,0.09076,5e-05,13.42889]
[1777991208040,41.13,81274.89,0.0,0.09045,5e-05,13.39399]
[1777991209228,41.13,81274.89,0.0,0.09045,5e-05,13.39399]
[1777991209604,41.13,81274.89,0.0,0.09045,5e-05,13.39399]
[1777991212171,41.13,81271.31,0.0,0.09026,5e-05,13.37233]
[1777991212189,41.13,81270.81,0.0,0.09024,5e-05,13.3696]
[1777991213449,41.13,81270.81,0.0,0.09024,5e-05,13.3696]
[1777991213526,41.13,81272.89,0.0,0.09033,5e-05,13.37992]
[1777991215617,41.13,81276.19,0.0,0.09049,5e-05,13.39796]
[1777991215711,41.13,81276.19,0.0,0.09048,5e-05,13.39741]
[1777991215727,41.13,81276.19,0.0,0.09048,5e-05,13.39741]
[1777991216483,41.13,81276.44,0.0,0.09048,5e-05,13.39768]
[1777991217092,41.13,81276.44,0.0,0.09048,5e-05,13.39768]
[1777991217525,41.13,81276.44,0.0,0.09048,5e-05,13.39768]
[1777991218274,41.12,81277.36,0.0,0.09052,5e-05,13.40214]
[1777991218338,41.12,81281.6,0.0,0.09072,5e-05,13.42474]
[1777991220525,41.12,81284.24,0.0,0.09084,5e-05,13.43857]
[1777991220660,41.12,81284.68,0.0,0.09086,5e-05,13.44036]
[1777991223645,41.12,81295.13,0.0,0.09135,5e-05,13.49603]
[1777991224547,41.12,81316.08,0.0,0.09237,5e-05,13.6112]
[1777991225093,41.12,81316.08,0.0,0.09237,5e-05,13.6112]
[1777991225105,41.12,81319.24,0.0,0.09253,5e-05,13.62847]
[1777991230220,41.12,81317.01,0.0,0.09241,5e-05,13.61558]
[1777991232368,41.12,81315.97,0.0,0.09235,5e-05,13.60925]
[1777991233185,41.12,81308.73,0.0,0.09199,5e-05,13.56852]
[1777991233455,41.11,81306.68,0.0,0.09189,5e-05,13.55685]
[1777991238615,41.11,81305.53,0.0,0.09182,5e-05,13.54943]
[1777991239195,41.11,81305.53,0.0,0.09182,5e-05,13.54906]
[1777991239219,41.11,81314.38,0.0,0.09225,5e-05,13.59737]
[1777991244389,41.11,81319.78,0.0,0.0925,5e-05,13.62522]
[1777991244546,41.11,81319.78,0.0,0.0925,5e-05,13.62522]
[1777991244672,41.11,81319.38,0.0,0.09247,5e-05,13.62205]
[1777991250010,41.1,81315.42,0.0,0.09225,5e-05,13.59817]
[1777991253325,41.1,81319.52,0.0,0.09243,5e-05,13.61632]
[1777991253416,41.1,81324.21,0.0,0.09265,5e-05,13.64122]
[1777991255420,41.1,81338.16,0.0,0.09333,5e-05,13.71781]
[1777991257550,41.1,81338.16,0.0,0.09333,5e-05,13.71781]
[1777991257597,41.1,81344.7,0.0,0.09365,5e-05,13.7534]
[1777991259134,41.1,81355.35,0.0,0.09417,5e-05,13.81208]
[1777991261638,41.1,81365.48,0.0,0.09466,5e-05,13.86694]
[1777991267132,41.09,81368.41,0.0,0.09479,5e-05,13.88066]
[1777991272699,41.09,81362.05,0.0,0.09445,5e-05,13.84345]
[1777991279388,41.08,81357.1,0.0,0.09418,5e-05,13.81269]
[1777991282366,41.08,81358.77,0.0,0.09425,5e-05,13.82064]
[1777991282612,41.08,81358.77,0.0,0.09425,5e-05,13.82064]
[1777991282620,41.08,81353.0,0.0,0.09396,5e-05,13.78818]
[1777991282929,41.08,81353.0,0.0,0.09396,5e-05,13.78818]
[1777991283667,41.08,81340.95,0.0,0.09335,5e-05,13.72102]
[1777991285517,41.08,81327.04,0.0,0.09266,5e-05,13.64311]
[1777991287260,41.08,81325.6,0.0,0.09258,5e-05,13.63405]
[1777991287431,41.08,81325.6,0.0,0.09258,5e-05,13.63405]
[1777991289721,41.07,81324.72,0.0,0.09253,5e-05,13.62867]
[1777991289732,41.07,81324.72,0.0,0.09253,5e-05,13.62867]
[1777991293326,41.07,81337.28,0.0,0.09313,5e-05,13.69586]
[1777991296146,41.07,81342.09,0.0,0.09336,5e-05,13.72202]
[1777991296343,41.07,81340.75,0.0,0.09329,5e-05,13.71433]
[1777991296906,41.07,81340.75,0.0,0.09329,5e-05,13.71433]
[1777991297349,41.07,81343.71,0.0,0.09344,5e-05,13.73045]
[1777991299364,41.07,81333.67,0.0,0.09294,5e-05,13.67442]
[1777991304400,41.07,81336.93,0.0,0.09309,5e-05,13.69148]
[1777991309437,41.07,81335.4,0.0,0.093,5e-05,13.68205]
[1777991314471,41.06,81342.65,0.0,0.09333,5e-05,13.71764]
[1777991315477,41.06,81353.92,0.0,0.09389,5e-05,13.77984]
[1777991315869,41.06,81353.92,0.0,0.09389,5e-05,13.77984]
[1777991315905,41.06,81353.92,0.0,0.09389,5e-05,13.77984]
[1777991316486,41.06,81361.28,0.0,0.09425,5e-05,13.82036]
[1777991317493,41.06,81371.36,0.0,0.09475,5e-05,13.87599]
[1777991320141,41.06,81377.48,0.0,0.09505,5e-05,13.90909]
[1777991320512,41.06,81379.68,0.0,0.09515,5e-05,13.92083]
[1777991320991,41.06,81379.68,0.0,0.09515,5e-05,13.92083]
[1777991321704,41.06,81379.68,0.0,0.09515,5e-05,13.92083]
[1777991322059,41.06,81380.13,0.0,0.09517,5e-05,13.92281]
[1777991322526,41.06,81380.13,0.0,0.09517,5e-05,13.92229]
[1777991327561,41.05,81380.79,0.0,0.09517,5e-05,13.92335]
[1777991332596,41.05,81387.67,0.0,0.09549,5e-05,13.95889]
[1777991337631,41.04,81389.75,0.0,0.09557,5e-05,13.96771]
[1777991342666,41.04,81382.44,0.0,0.09518,5e-05,13.92428]
[1777991347701,41.04,81381.94,0.0,0.09513,5e-05,13.9191]
[1777991352736,41.03,81386.35,0.0,0.09533,5e-05,13.94139]
[1777991357771,41.03,81386.49,0.0,0.09532,5e-05,13.93969]
[1777991362806,41.02,81386.61,0.0,0.0953,5e-05,13.93812]
[1777991368594,41.02,81387.87,0.0,0.09535,5e-05,13.94335]
[1777991372273,41.02,81397.94,0.0,0.09584,5e-05,13.99768]
[1777991378030,41.01,81405.11,0.0,0.09615,5e-05,14.03075]
[1777991379199,41.01,81428.15,0.0,0.09731,5e-05,14.15872]
[1777991380648,41.01,81428.15,0.0,0.09731,5e-05,14.15872]
[1777991380686,41.01,81428.15,0.0,0.09731,5e-05,14.15872]
[1777991380694,41.01,81426.25,0.0,0.0972,5e-05,14.14673]
[1777991382636,41.01,81426.58,0.0,0.09721,5e-05,14.14859]
[1777991382724,41.01,81425.95,0.0,0.09717,5e-05,14.14358]
[1777991383570,41.01,81425.95,0.0,0.09717,5e-05,14.14358]
[1777991383605,41.01,81425.95,0.0,0.09717,5e-05,14.14358]
[1777991383630,41.01,81420.52,0.0,0.09689,5e-05,14.11275]
[1777991386807,41.0,81423.09,0.0,0.09702,5e-05,14.12683]
[1777991386843,41.0,81420.93,0.0,0.0969,5e-05,14.11403]
[1777991386975,41.0,81420.93,0.0,0.0969,5e-05,14.11403]
[1777991388767,41.0,81420.93,0.0,0.0969,5e-05,14.11403]
[1777991388787,41.0,81422.03,0.0,0.09695,5e-05,14.11952]
[1777991394072,41.0,81424.95,0.0,0.09708,5e-05,14.13434]
[1777991394925,41.0,81419.31,0.0,0.09679,5e-05,14.10233]
[1777991395818,41.0,81405.21,0.0,0.09607,5e-05,14.02266]
[1777991396550,41.0,81405.21,0.0,0.09607,5e-05,14.02266]
[1777991396872,41.0,81398.11,0.0,0.09571,5e-05,13.98275]
[1777991400204,41.0,81386.03,0.0,0.09509,5e-05,13.91433]
[1777991400937,40.99,81389.66,0.0,0.09527,5e-05,13.93374]
[1777991401594,40.99,81395.55,0.0,0.09556,5e-05,13.96617]
[1777991406682,40.99,81391.33,0.0,0.09533,5e-05,13.94063]
[1777991408967,40.99,81402.37,0.0,0.09588,5e-05,14.00134]
[1777991409685,40.99,81402.37,0.0,0.09588,5e-05,14.00134]
[1777991409772,40.99,81407.18,0.0,0.09611,5e-05,14.02715]
[1777991410546,40.99,81417.75,0.0,0.09665,5e-05,14.08635]
[1777991415901,40.98,81420.09,0.0,0.09675,5e-05,14.09762]
[1777991421195,40.98,81417.37,0.0,0.09659,5e-05,14.08031]
[1777991421817,40.98,81417.37,0.0,0.09659,5e-05,14.08031]
[1777991421220,40.98,81417.37,0.0,0.09659,5e-05,14.08031]
[1777991422225,40.98,81418.43,0.0,0.09664,5e-05,14.08592]
[1777991427257,40.98,81418.03,0.0,0.0966,5e-05,14.08197]
[1777991432292,40.97,81420.6,0.0,0.0967,5e-05,14.09105]
[1777991434814,40.97,81440.51,0.0,0.0977,5e-05,14.20177]
[1777991437381,40.97,81446.29,0.0,0.09799,5e-05,14.23392]
[1777991437475,40.97,81443.71,0.0,0.09786,5e-05,14.21914]
[1777991443123,40.97,81444.28,0.0,0.09788,5e-05,14.22115]
[1777991445394,40.97,81453.82,0.0,0.09836,5e-05,14.27465]
[1777991445566,40.97,81463.78,0.0,0.09887,5e-05,14.33023]
[1777991449030,40.97,81464.34,0.0,0.09889,5e-05,14.33218]
[1777991449411,40.97,81464.79,0.0,0.09891,5e-05,14.33472]
[1777991451851,40.96,81451.47,0.0,0.09821,5e-05,14.258]
[1777991457470,40.96,81451.31,0.0,0.09819,5e-05,14.25588]
[1777991461749,40.96,81451.24,0.0,0.09818,5e-05,14.25472]
[1777991461801,40.96,81451.24,0.0,0.09818,5e-05,14.25472]
[1777991461829,40.96,81436.64,0.0,0.09743,5e-05,14.17226]
[1777991461929,40.96,81436.64,0.0,0.09743,5e-05,14.17226]
[1777991462589,40.96,81436.64,0.0,0.09743,5e-05,14.17226]
[1777991463595,40.96,81428.25,0.0,0.097,5e-05,14.12456]
[1777991463757,40.96,81426.47,0.0,0.0969,5e-05,14.11411]
[1777991464093,40.96,81426.47,0.0,0.0969,5e-05,14.11411]
[1777991466132,40.96,81425.27,0.0,0.09683,5e-05,14.1066]
[1777991466555,40.96,81417.46,0.0,0.09643,5e-05,14.06242]
[1777991469111,40.96,81416.13,0.0,0.09636,5e-05,14.05429]
[1777991469881,40.95,81410.85,0.0,0.09609,5e-05,14.02415]
[1777991473438,40.95,81407.61,0.0,0.09592,5e-05,14.00539]
[1777991473783,40.95,81407.61,0.0,0.09592,5e-05,14.00539]
[1777991473872,40.95,81406.61,0.0,0.09586,5e-05,13.99902]
[1777991475676,40.95,81395.29,0.0,0.09528,5e-05,13.93409]
[1777991480721,40.95,81399.35,0.0,0.09546,5e-05,13.95481]
[1777991484738,40.94,81410.0,0.0,0.09598,5e-05,14.01235]
[1777991489774,40.94,81403.79,0.0,0.09564,5e-05,13.97442]
[1777991491894,40.94,81388.79,0.0,0.09485,5e-05,13.88618]
[1777991494808,40.93,81402.05,0.0,0.09551,5e-05,13.95909]
[1777991495815,40.93,81417.14,0.0,0.09627,5e-05,14.04299]
[1777991498211,40.93,81425.9,0.0,0.0967,5e-05,14.0915]
[1777991498835,40.93,81426.37,0.0,0.09672,5e-05,14.09348]
[1777991503876,40.93,81422.96,0.0,0.09654,5e-05,14.07294]
[1777991505888,40.93,81435.9,0.0,0.09719,5e-05,14.14506]
[1777991506157,40.93,81435.9,0.0,0.09719,5e-05,14.14506]
[1777991506894,40.93,81435.9,0.0,0.09719,5e-05,14.14468]
[1777991511929,40.92,81435.06,0.0,0.09713,5e-05,14.13808]
[1777991516964,40.92,81427.02,0.0,0.0967,5e-05,14.09109]
[1777991520382,40.92,81427.7,0.0,0.09673,5e-05,14.09424]
[1777991520401,40.92,81426.95,0.0,0.09669,5e-05,14.0897]
[1777991521796,40.92,81412.99,0.0,0.09597,5e-05,14.01017]
[1777991524254,40.92,81408.54,0.0,0.09574,5e-05,13.98525]
[1777991524514,40.92,81411.3,0.0,0.09587,5e-05,13.99966]
[1777991530068,40.91,81418.27,0.0,0.09622,5e-05,14.03784]
[1777991530246,40.91,81414.22,0.0,0.09601,5e-05,14.0149]
[1777991536107,40.91,81409.02,0.0,0.09572,5e-05,13.98275]
[1777991541704,40.9,81407.77,0.0,0.09564,5e-05,13.97373]
[1777991541937,40.9,81418.05,0.0,0.09615,5e-05,14.03026]
[1777991547184,40.9,81418.81,0.0,0.09617,5e-05,14.03257]
[1777991550258,40.9,81417.67,0.0,0.09611,5e-05,14.02594]
[1777991550947,40.9,81415.45,0.0,0.09599,5e-05,14.01276]
[1777991552546,40.9,81427.32,0.0,0.09657,5e-05,14.07576]
[1777991554725,40.9,81442.83,0.0,0.09735,5e-05,14.16234]
[1777991555982,40.9,81458.0,0.0,0.09812,5e-05,14.24678]
[1777991558696,40.9,81456.07,0.0,0.09802,5e-05,14.23564]
[1777991558727,40.89,81456.03,0.0,0.09801,5e-05,14.23519]
[1777991564304,40.89,81450.49,0.0,0.09772,5e-05,14.20274]
[1777991569342,40.89,81448.27,0.0,0.0976,5e-05,14.18948]
[1777991573114,40.89,81447.12,0.0,0.09753,5e-05,14.18244]
[1777991573875,40.89,81436.79,0.0,0.097,5e-05,14.12384]
[1777991574814,40.89,81436.79,0.0,0.097,5e-05,14.12384]
[1777991574878,40.89,81436.96,0.0,0.09701,5e-05,14.12469]
[1777991578833,40.89,81434.78,0.0,0.0969,5e-05,14.11233]
[1777991578838,40.89,81437.76,0.0,0.09705,5e-05,14.12888]
[1777991584473,40.89,81440.49,0.0,0.09718,5e-05,14.14351]
[1777991589738,40.89,81441.62,0.0,0.09723,5e-05,14.14918]
[1777991589882,40.89,81441.62,0.0,0.09723,5e-05,14.14918]
[1777991592539,40.88,81430.62,0.0,0.09666,5e-05,14.08628]
[1777991593063,40.88,81430.62,0.0,0.09666,5e-05,14.08628]
[1777991592903,40.88,81427.8,0.0,0.09651,5e-05,14.06997]
[1777991593919,40.88,81427.92,0.0,0.09652,5e-05,14.07064]
[1777991594553,40.88,81427.92,0.0,0.09652,5e-05,14.07064]
[1777991595079,40.88,81424.64,0.0,0.09635,5e-05,14.05216]
[1777991595989,40.88,81423.09,0.0,0.09627,5e-05,14.04305]
[1777991598714,40.88,81416.89,0.0,0.09595,5e-05,14.00753]
[1777991598730,40.88,81413.23,0.0,0.09576,5e-05,13.98665]
[1777991599502,40.88,81413.23,0.0,0.09576,5e-05,13.98665]
[1777991599556,40.88,81413.23,0.0,0.09576,5e-05,13.98665]
[1777991600285,40.88,81413.23,0.0,0.09576,5e-05,13.98665]
[1777991600563,40.88,81410.25,0.0,0.09561,5e-05,13.96964]
[1777991605598,40.88,81404.77,0.0,0.09531,5e-05,13.93658]
[1777991607103,40.88,81402.37,0.0,0.09518,5e-05,13.92256]
[1777991607260,40.88,81402.37,0.0,0.09518,5e-05,13.92256]
[1777991607983,40.87,81400.39,0.0,0.09507,5e-05,13.91042]
[1777991610637,40.87,81388.5,0.0,0.09447,5e-05,13.843]
[1777991615668,40.87,81390.34,0.0,0.09451,5e-05,13.8473]
[1777991618689,40.87,81380.4,0.0,0.09401,5e-05,13.7908]
[1777991623724,40.87,81381.13,0.0,0.09403,5e-05,13.7938]
[1777991628761,40.86,81387.14,0.0,0.0943,5e-05,13.82405]
[1777991633823,40.85,81385.65,0.0,0.0942,5e-05,13.81266]
[1777991633938,40.85,81385.65,0.0,0.0942,5e-05,13.81266]
[1777991634035,40.85,81383.37,0.0,0.09409,5e-05,13.79994]
[1777991634706,40.85,81383.37,0.0,0.09409,5e-05,13.79994]
[1777991634804,40.85,81383.37,0.0,0.09409,5e-05,13.79994]
[1777991636818,40.85,81369.45,0.0,0.09338,5e-05,13.72079]
[1777991639506,40.85,81361.2,0.0,0.09296,5e-05,13.67413]
[1777991640955,40.85,81360.54,0.0,0.09293,5e-05,13.6701]
[1777991640980,40.85,81350.32,0.0,0.09242,5e-05,13.61303]
[1777991641547,40.85,81350.32,0.0,0.09242,5e-05,13.61303]
[1777991641578,40.85,81350.32,0.0,0.09242,5e-05,13.61303]
[1777991641630,40.85,81350.32,0.0,0.09242,5e-05,13.61303]
[1777991641689,40.85,81350.32,0.0,0.09242,5e-05,13.61303]
[1777991642899,40.85,81350.09,0.0,0.0924,5e-05,13.61145]
[1777991642914,40.85,81350.09,0.0,0.0924,5e-05,13.61145]
[1777991643000,40.85,81361.11,0.0,0.09295,5e-05,13.67231]
[1777991643674,40.85,81361.11,0.0,0.09295,5e-05,13.67231]
[1777991643867,40.85,81361.01,0.0,0.09294,5e-05,13.6714]
[1777991647565,40.85,81360.07,0.0,0.09288,5e-05,13.66497]
[1777991647895,40.85,81359.79,0.0,0.09286,5e-05,13.66303]
[1777991649074,40.85,81359.79,0.0,0.09286,5e-05,13.66303]
[1777991649909,40.84,81363.35,0.0,0.09303,5e-05,13.68161]
[1777991654940,40.84,81362.48,0.0,0.09297,5e-05,13.67554]
[1777991660990,40.84,81366.48,0.0,0.09314,5e-05,13.69457]
[1777991661990,40.84,81366.48,0.0,0.09314,5e-05,13.69457]
[1777991662053,40.84,81366.48,0.0,0.09314,5e-05,13.69457]
[1777991662135,40.83,81348.49,0.0,0.09224,5e-05,13.59387]
[1777991662320,40.83,81348.49,0.0,0.09224,5e-05,13.59387]
[1777991663002,40.83,81348.49,0.0,0.09224,5e-05,13.59387]
[1777991663425,40.83,81348.49,0.0,0.09224,5e-05,13.59387]
[1777991663928,40.83,81348.49,0.0,0.09224,5e-05,13.59387]
[1777991664008,40.83,81340.68,0.0,0.09186,5e-05,13.55031]
[1777991669044,40.83,81339.4,0.0,0.09178,5e-05,13.54199]
[1777991672109,40.83,81329.16,0.0,0.09125,5e-05,13.48111]
[1777991676029,40.83,81337.77,0.0,0.09167,5e-05,13.52812]
[1777991676107,40.83,81342.46,0.0,0.0919,5e-05,13.55384]
[1777991681126,40.83,81343.22,0.0,0.09192,5e-05,13.55668]
[1777991686161,40.82,81345.86,0.0,0.09204,5e-05,13.56981]
[1777991689790,40.82,81345.27,0.0,0.09201,5e-05,13.56593]
[1777991690003,40.82,81355.22,0.0,0.09249,5e-05,13.62047]
[1777991695927,40.82,81360.17,0.0,0.09272,5e-05,13.6463]
[1777991701165,40.82,81356.86,0.0,0.09254,5e-05,13.62574]
[1777991702472,40.81,81358.09,0.0,0.09259,5e-05,13.63143]
[1777991703064,40.81,81358.26,0.0,0.09259,5e-05,13.6316]
[1777991703354,40.81,81358.26,0.0,0.09259,5e-05,13.6316]
[1777991703408,40.81,81353.08,0.0,0.09233,5e-05,13.60285]
[1777991705959,40.81,81353.08,0.0,0.09233,5e-05,13.60285]
[1777991705990,40.81,81351.66,0.0,0.09226,5e-05,13.5943]
[1777991709654,40.81,81350.75,0.0,0.0922,5e-05,13.58858]
[1777991709751,40.81,81355.58,0.0,0.09244,5e-05,13.61504]
[1777991711335,40.81,81366.06,0.0,0.09295,5e-05,13.6721]
[1777991713409,40.81,81378.59,0.0,0.09356,5e-05,13.74121]
[1777991719538,40.81,81385.05,0.0,0.09388,5e-05,13.77602]
[1777991724661,40.8,81377.05,0.0,0.09347,5e-05,13.7305]
[1777991729465,40.8,81388.57,0.0,0.09403,5e-05,13.79353]
[1777991732504,40.8,81390.28,0.0,0.09409,5e-05,13.79899]
[1777991732590,40.8,81389.32,0.0,0.09404,5e-05,13.79338]
[1777991735701,40.8,81390.84,0.0,0.0941,5e-05,13.80043]
[1777991735967,40.8,81391.54,0.0,0.09413,5e-05,13.80374]
[1777991739914,40.8,81391.87,0.0,0.09414,5e-05,13.80436]
[1777991739965,40.79,81390.07,0.0,0.09404,5e-05,13.79312]
[1777991740312,40.79,81390.07,0.0,0.09404,5e-05,13.79312]
[1777991740936,40.79,81390.07,0.0,0.09404,5e-05,13.79312]
[1777991748052,40.79,81388.78,0.0,0.09394,5e-05,13.78239]
[1777991749608,40.78,81374.67,0.0,0.09322,5e-05,13.7021]
[1777991755053,40.78,81370.99,0.0,0.09302,5e-05,13.67993]
[1777991760683,40.78,81375.14,0.0,0.0932,5e-05,13.70025]
[1777991763906,40.77,81393.43,0.0,0.0941,5e-05,13.80067]
[1777991770172,40.77,81394.32,0.0,0.09413,5e-05,13.80355]
[1777991775794,40.77,81395.39,0.0,0.09415,5e-05,13.8058]
[1777991777578,40.77,81395.44,0.0,0.09415,5e-05,13.80608]
[1777991778061,40.76,81410.43,0.0,0.0949,5e-05,13.88951]
[1777991783986,40.76,81417.68,0.0,0.09525,5e-05,13.92832]
[1777991784066,40.76,81428.52,0.0,0.09579,5e-05,13.98877]
[1777991788878,40.76,81415.35,0.0,0.0951,5e-05,13.91229]
[1777991793864,40.75,81409.27,0.0,0.09476,5e-05,13.87306]
[1777991793891,40.75,81409.27,0.0,0.09476,5e-05,13.87306]
[1777991793926,40.75,81409.27,0.0,0.09476,5e-05,13.87306]
[1777991794051,40.75,81388.31,0.0,0.09371,5e-05,13.75586]
[1777991798950,40.75,81378.74,0.0,0.0932,5e-05,13.69898]
[1777991802144,40.75,81383.14,0.0,0.09341,5e-05,13.72304]
[1777991802810,40.75,81376.53,0.0,0.09308,5e-05,13.68575]
[1777991802823,40.75,81376.53,0.0,0.09308,5e-05,13.68575]
[1777991802977,40.75,81376.53,0.0,0.09307,5e-05,13.68493]
[1777991805601,40.74,81378.34,0.0,0.09316,5e-05,13.69461]
[1777991805998,40.74,81377.67,0.0,0.09312,5e-05,13.69007]
[1777991811145,40.74,81371.39,0.0,0.0928,5e-05,13.65409]
[1777991811584,40.74,81377.31,0.0,0.09309,5e-05,13.68671]
[1777991812040,40.74,81377.31,0.0,0.09308,5e-05,13.68597]
[1777991817075,40.74,81378.45,0.0,0.09312,5e-05,13.69073]
[1777991822110,40.73,81377.18,0.0,0.09304,5e-05,13.68177]
[1777991824786,40.73,81379.29,0.0,0.09314,5e-05,13.69278]
[1777991825791,40.73,81379.19,0.0,0.09313,5e-05,13.69184]
[1777991826137,40.73,81379.14,0.0,0.09313,5e-05,13.69118]
[1777991829159,40.73,81339.41,0.0,0.09115,5e-05,13.4692]
[1777991830410,40.73,81339.41,0.0,0.09115,5e-05,13.46876]
[1777991831144,40.73,81339.41,0.0,0.09115,5e-05,13.46876]
[1777991831461,40.73,81337.86,0.0,0.09107,5e-05,13.45976]
[1777991834019,40.73,81340.15,0.0,0.09118,5e-05,13.47193]
[1777991834194,40.73,81341.41,0.0,0.09124,5e-05,13.4789]
[1777991835936,40.73,81342.94,0.0,0.09131,5e-05,13.48729]
[1777991836207,40.73,81342.94,0.0,0.09131,5e-05,13.48711]
[1777991841244,40.73,81348.02,0.0,0.09156,5e-05,13.5147]
[1777991846285,40.72,81344.36,0.0,0.09137,5e-05,13.4936]
[1777991848957,40.72,81344.16,0.0,0.09135,5e-05,13.49147]
[1777991849614,40.72,81341.56,0.0,0.09122,5e-05,13.47659]
[1777991849754,40.72,81341.56,0.0,0.09122,5e-05,13.47659]
[1777991849799,40.72,81341.56,0.0,0.09122,5e-05,13.47659]
[1777991850758,40.72,81342.87,0.0,0.09128,5e-05,13.48334]
[1777991851317,40.72,81336.23,0.0,0.09093,5e-05,13.4426]
[1777991851535,40.72,81336.23,0.0,0.09093,5e-05,13.4426]
[1777991852322,40.72,81326.13,0.0,0.09043,5e-05,13.38643]
[1777991853331,40.72,81284.33,0.0,0.08841,5e-05,13.15641]
[1777991855524,40.72,81285.43,0.0,0.08846,5e-05,13.16239]
[1777991858269,40.72,81286.89,0.0,0.08853,5e-05,13.16994]
[1777991858319,40.72,81286.89,0.0,0.08853,5e-05,13.16994]
[1777991860271,40.72,81266.59,0.0,0.08755,5e-05,13.0581]
[1777991864341,40.72,81272.83,0.0,0.08784,5e-05,13.09191]
[1777991864348,40.72,81283.67,0.0,0.08836,5e-05,13.15062]
[1777991869528,40.71,81277.35,0.0,0.08804,5e-05,13.1147]
[1777991872286,40.71,81264.57,0.0,0.08742,5e-05,13.04381]
[1777991877607,40.71,81267.36,0.0,0.08755,5e-05,13.05806]
[1777991880691,40.71,81281.85,0.0,0.08823,5e-05,13.13659]
[1777991886564,40.7,81288.64,0.0,0.08854,5e-05,13.17122]
[1777991888346,40.7,81275.08,0.0,0.08788,5e-05,13.09637]
[1777991889843,40.7,81277.55,0.0,0.088,5e-05,13.10987]
[1777991890125,40.7,81277.55,0.0,0.088,5e-05,13.10987]
[1777991890616,40.7,81271.62,0.0,0.08771,5e-05,13.07715]
[1777991890673,40.7,81264.29,0.0,0.08736,5e-05,13.03712]
[1777991892653,40.7,81261.81,0.0,0.08724,5e-05,13.02312]
[1777991893158,40.7,81261.81,0.0,0.08724,5e-05,13.02312]
[1777991893932,40.7,81253.56,0.0,0.08685,5e-05,12.97785]
[1777991897166,40.7,81241.07,0.0,0.08626,5e-05,12.90967]
[1777991898683,40.7,81241.42,0.0,0.08627,5e-05,12.91157]
[1777991899293,40.7,81237.35,0.0,0.08608,5e-05,12.88948]
[1777991901332,40.7,81224.87,0.0,0.0855,5e-05,12.82201]
[1777991906266,40.7,81212.69,0.0,0.08493,5e-05,12.75673]
[1777991912176,40.7,81210.68,0.0,0.08484,5e-05,12.74555]
[1777991914402,40.7,81233.66,0.0,0.08588,5e-05,12.86547]
[1777991914770,40.7,81233.66,0.0,0.08588,5e-05,12.86547]
[1777991914800,40.7,81233.66,0.0,0.08588,5e-05,12.86547]
[1777991914901,40.7,81248.78,0.0,0.08659,5e-05,12.94759]
[1777991916594,40.7,81246.51,0.0,0.08649,5e-05,12.93506]
[1777991917191,40.7,81246.51,0.0,0.08649,5e-05,12.93506]
[1777991918801,40.7,81242.28,0.0,0.08629,5e-05,12.91201]
[1777991918874,40.7,81242.28,0.0,0.08629,5e-05,12.91201]
[1777991918917,40.7,81238.26,0.0,0.0861,5e-05,12.89014]
[1777991920354,40.7,81238.26,0.0,0.0861,5e-05,12.89014]
[1777991920375,40.7,81238.26,0.0,0.0861,5e-05,12.89014]
[1777991920402,40.7,81238.26,0.0,0.0861,5e-05,12.89014]
[1777991920863,40.7,81238.26,0.0,0.0861,5e-05,12.89011]
[1777991920893,40.7,81238.55,0.0,0.08611,5e-05,12.89164]
[1777991922589,40.7,81238.55,0.0,0.08611,5e-05,12.8916]
[1777991922601,40.7,81238.55,0.0,0.08611,5e-05,12.8916]
[1777991923175,40.7,81238.55,0.0,0.08611,5e-05,12.8916]
[1777991923256,40.7,81241.13,0.0,0.08623,5e-05,12.90552]
[1777991924949,40.7,81241.13,0.0,0.08623,5e-05,12.90552]
[1777991925018,40.7,81239.57,0.0,0.08616,5e-05,12.89699]
[1777991926368,40.7,81239.57,0.0,0.08616,5e-05,12.89699]
[1777991926703,40.7,81240.63,0.0,0.0862,5e-05,12.90268]
[1777991927182,40.7,81233.01,0.0,0.08585,5e-05,12.86122]
[1777991928861,40.7,81220.32,0.0,0.08525,5e-05,12.79251]
[1777991930880,40.7,81233.84,0.0,0.08589,5e-05,12.86592]
[1777991933903,40.7,81204.56,0.0,0.08452,5e-05,12.70721]
[1777991935189,40.7,81204.56,0.0,0.08452,5e-05,12.70721]
[1777991935419,40.7,81200.18,0.0,0.08431,5e-05,12.68343]
[1777991936368,40.7,81200.18,0.0,0.08431,5e-05,12.68343]
[1777991937246,40.7,81190.76,0.0,0.08387,5e-05,12.63243]
[1777991939192,40.7,81201.47,0.0,0.08437,5e-05,12.68993]
[1777991943272,40.7,81216.89,0.0,0.08508,5e-05,12.77252]
[1777991945362,40.7,81203.29,0.0,0.08444,5e-05,12.69869]
[1777991946881,40.7,81196.6,0.0,0.08413,5e-05,12.66252]
[1777991947182,40.7,81196.6,0.0,0.08413,5e-05,12.66252]
[1777991947474,40.7,81181.75,0.0,0.08345,5e-05,12.58269]
[1777991949013,40.7,81168.06,0.0,0.08281,5e-05,12.50891]
[1777991950865,40.7,81167.56,0.0,0.08279,5e-05,12.50601]
[1777991954353,40.69,81138.92,0.0,0.08147,5e-05,12.3508]
[1777991955821,40.69,81134.69,0.0,0.08128,5e-05,12.32831]
[1777991960103,40.69,81123.57,0.0,0.08078,4e-05,12.27038]
[1777991962176,40.7,81137.51,0.0,0.08143,5e-05,12.34589]
[1777991963171,40.7,81137.51,0.0,0.08143,5e-05,12.34589]
[1777991965926,40.7,81125.57,0.0,0.08089,4e-05,12.28326]
[1777991966258,40.7,81142.32,0.0,0.08166,5e-05,12.37328]
[1777991969500,40.7,81149.03,0.0,0.08196,5e-05,12.40891]
[1777991970173,40.7,81148.58,0.0,0.08193,5e-05,12.40525]
[1777991975450,40.68,81148.36,0.0,0.0818,5e-05,12.38907]
[1777991979109,40.67,81160.07,0.0,0.08231,5e-05,12.44952]
[1777991979459,40.67,81170.11,0.0,0.08277,5e-05,12.50297]
[1777991985293,40.67,81176.08,0.0,0.08302,5e-05,12.53284]
[1777991989251,40.67,81178.27,0.0,0.08311,5e-05,12.54342]
[1777991989317,40.67,81182.75,0.0,0.08332,5e-05,12.56706]
[1777991992624,40.67,81179.05,0.0,0.08314,5e-05,12.54587]
[1777991993346,40.66,81175.54,0.0,0.08297,5e-05,12.52664]
[1777991998382,40.66,81168.94,0.0,0.08265,5e-05,12.4895]
[1777992003423,40.66,81173.86,0.0,0.08286,5e-05,12.51413]
[1777992006944,40.66,81170.84,0.0,0.08272,5e-05,12.497]
[1777992007445,40.66,81172.63,0.0,0.0828,5e-05,12.50626]
[1777992007885,40.66,81172.63,0.0,0.0828,5e-05,12.50626]
[1777992008452,40.66,81175.61,0.0,0.08293,5e-05,12.52189]
[1777992009269,40.66,81175.61,0.0,0.08293,5e-05,12.52189]
[1777992009461,40.66,81176.28,0.0,0.08296,5e-05,12.52512]
[1777992012480,40.65,81187.06,0.0,0.08344,5e-05,12.58178]
[1777992017516,40.65,81193.06,0.0,0.0837,5e-05,12.61163]
[1777992022601,40.64,81191.51,0.0,0.08357,5e-05,12.59712]
[1777992022606,40.64,81190.94,0.0,0.08354,5e-05,12.5936]
[1777992027387,40.64,81171.32,0.0,0.08262,5e-05,12.48635]
[1777992032634,40.63,81174.8,0.0,0.08275,5e-05,12.50014]
[1777992037666,40.63,81174.29,0.0,0.08271,5e-05,12.49615]
[1777992039350,40.63,81174.29,0.0,0.08271,5e-05,12.49615]
[1777992039876,40.63,81174.32,0.0,0.08271,5e-05,12.49583]
[1777992040453,40.63,81174.32,0.0,0.08271,5e-05,12.49583]
[1777992040483,40.63,81153.46,0.0,0.08176,5e-05,12.38406]
[1777992041262,40.63,81153.46,0.0,0.08176,5e-05,12.38406]
[1777992041459,40.63,81140.76,0.0,0.08119,5e-05,12.31666]
[1777992041997,40.63,81140.76,0.0,0.08119,5e-05,12.31666]
[1777992042012,40.63,81140.76,0.0,0.08119,5e-05,12.31666]
[1777992042070,40.63,81140.76,0.0,0.08119,5e-05,12.31666]
[1777992042475,40.63,81140.76,0.0,0.08119,5e-05,12.31666]
[1777992042513,40.63,81134.06,0.0,0.08089,5e-05,12.28141]
[1777992042958,40.63,81134.06,0.0,0.08089,5e-05,12.28141]
[1777992043521,40.63,81130.43,0.0,0.08072,4e-05,12.26185]
[1777992044105,40.63,81130.43,0.0,0.08072,4e-05,12.26185]
[1777992044159,40.63,81129.78,0.0,0.08069,4e-05,12.25815]
[1777992049780,40.63,81128.82,0.0,0.08064,4e-05,12.25208]
[1777992055816,40.63,81130.07,0.0,0.08068,4e-05,12.25713]
[1777992060955,40.62,81130.12,0.0,0.08068,4e-05,12.25653]
[1777992063903,40.62,81131.42,0.0,0.08073,4e-05,12.26284]
[1777992064496,40.62,81130.54,0.0,0.08069,4e-05,12.25777]
[1777992065616,40.62,81130.54,0.0,0.08069,4e-05,12.25777]
[1777992065886,40.62,81130.73,0.0,0.08069,4e-05,12.2586]
[1777992068740,40.62,81137.38,0.0,0.08099,5e-05,12.29399]
[1777992068906,40.62,81137.54,0.0,0.081,5e-05,12.29484]
[1777992070413,40.62,81118.38,0.0,0.08012,4e-05,12.19067]
[1777992072447,40.62,81104.87,0.0,0.0795,4e-05,12.1175]
[1777992077932,40.61,81114.34,0.0,0.07988,4e-05,12.1625]
[1777992082423,40.61,81124.22,0.0,0.08031,4e-05,12.21391]
[1777992082495,40.61,81126.95,0.0,0.08043,4e-05,12.2282]
[1777992084418,40.61,81140.46,0.0,0.08104,5e-05,12.29996]
[1777992084730,40.61,81140.46,0.0,0.08104,5e-05,12.29996]
[1777992084977,40.61,81140.46,0.0,0.08104,5e-05,12.29996]
[1777992085051,40.61,81137.43,0.0,0.0809,5e-05,12.28385]
[1777992086201,40.61,81137.43,0.0,0.0809,5e-05,12.28385]
[1777992088847,40.6,81145.43,0.0,0.08126,5e-05,12.32567]
[1777992088958,40.6,81145.43,0.0,0.08126,5e-05,12.32567]
[1777992089048,40.6,81149.06,0.0,0.08142,5e-05,12.34471]
[1777992089976,40.6,81149.06,0.0,0.08142,5e-05,12.34471]
[1777992090046,40.6,81149.06,0.0,0.08142,5e-05,12.34471]
[1777992090281,40.6,81163.52,0.0,0.08207,5e-05,12.42155]
[1777992092651,40.6,81168.14,0.0,0.08226,5e-05,12.44254]
[1777992092675,40.6,81168.14,0.0,0.08226,5e-05,12.44254]
[1777992093077,40.6,81167.08,0.0,0.08221,5e-05,12.43674]
[1777992097476,40.6,81177.37,0.0,0.08268,5e-05,12.49116]
[1777992103129,40.6,81180.19,0.0,0.08279,5e-05,12.50497]
[1777992108466,40.6,81176.47,0.0,0.0826,5e-05,12.48248]
[1777992114223,40.59,81183.27,0.0,0.08288,5e-05,12.51469]
[1777992116652,40.59,81191.83,0.0,0.08326,5e-05,12.55975]
[1777992117244,40.59,81191.83,0.0,0.08326,5e-05,12.5594]
[1777992117684,40.59,81191.83,0.0,0.08326,5e-05,12.5594]
[1777992118435,40.59,81202.5,0.0,0.08375,5e-05,12.61644]
[1777992122138,40.58,81209.88,0.0,0.08408,5e-05,12.65489]
[1777992122150,40.58,81209.88,0.0,0.08408,5e-05,12.65489]
[1777992122192,40.58,81209.88,0.0,0.08408,5e-05,12.65489]
[1777992122292,40.58,81214.57,0.0,0.08429,5e-05,12.67973]
[1777992124492,40.58,81214.57,0.0,0.08429,5e-05,12.6792]
[1777992124504,40.58,81214.57,0.0,0.08429,5e-05,12.6792]
[1777992124522,40.58,81214.57,0.0,0.08429,5e-05,12.6792]
[1777992124602,40.58,81217.95,0.0,0.08444,5e-05,12.69694]
[1777992125231,40.58,81217.95,0.0,0.08444,5e-05,12.69694]
[1777992125303,40.58,81217.95,0.0,0.08443,5e-05,12.69639]
[1777992130337,40.58,81232.48,0.0,0.08509,5e-05,12.77218]
[1777992132583,40.57,81230.2,0.0,0.08497,5e-05,12.75916]
[1777992133222,40.57,81224.96,0.0,0.08472,5e-05,12.73014]
[1777992133244,40.57,81224.96,0.0,0.08472,5e-05,12.73014]
[1777992133258,40.57,81224.96,0.0,0.08472,5e-05,12.73014]
[1777992134756,40.57,81213.84,0.0,0.08419,5e-05,12.66885]
[1777992135278,40.57,81213.84,0.0,0.08419,5e-05,12.66885]
[1777992135372,40.57,81213.84,0.0,0.08419,5e-05,12.66833]
[1777992136706,40.57,81210.56,0.0,0.08403,5e-05,12.65011]
[1777992137364,40.57,81210.56,0.0,0.08403,5e-05,12.65011]
[1777992139393,40.57,81214.64,0.0,0.08421,5e-05,12.6712]
[1777992139431,40.57,81215.63,0.0,0.08426,5e-05,12.67604]
[1777992140006,40.57,81215.63,0.0,0.08426,5e-05,12.67604]
[1777992141450,40.57,81215.63,0.0,0.08425,5e-05,12.67552]
[1777992141455,40.57,81217.68,0.0,0.08434,5e-05,12.68608]
[1777992145388,40.56,81219.26,0.0,0.0844,5e-05,12.69302]
[1777992145443,40.56,81219.62,0.0,0.08441,5e-05,12.69443]
[1777992150478,40.56,81224.39,0.0,0.08461,5e-05,12.71748]
[1777992153757,40.55,81221.4,0.0,0.08444,5e-05,12.69609]
[1777992153907,40.55,81221.4,0.0,0.08444,5e-05,12.69609]
[1777992153915,40.55,81221.4,0.0,0.08444,5e-05,12.69609]
[1777992154506,40.55,81218.46,0.0,0.08429,5e-05,12.67964]
[1777992159540,40.55,81217.25,0.0,0.08422,5e-05,12.67052]
[1777992164576,40.55,81215.7,0.0,0.08412,5e-05,12.65959]
[1777992166592,40.54,81205.83,0.0,0.08366,5e-05,12.6054]
[1777992171628,40.54,81214.13,0.0,0.08402,5e-05,12.64797]
[1777992173642,40.54,81201.91,0.0,0.08345,5e-05,12.5812]
[1777992178677,40.54,81205.75,0.0,0.08361,5e-05,12.60006]
[1777992183716,40.53,81206.26,0.0,0.08362,5e-05,12.60094]
[1777992188746,40.53,81210.03,0.0,0.08377,5e-05,12.61934]
[1777992192197,40.53,81219.58,0.0,0.0842,5e-05,12.66934]
[1777992197892,40.52,81223.66,0.0,0.08437,5e-05,12.6895]
[1777992203852,40.52,81221.22,0.0,0.08423,5e-05,12.67284]
[1777992208887,40.51,81220.14,0.0,0.08416,5e-05,12.66457]
[1777992213922,40.51,81217.06,0.0,0.08397,5e-05,12.64194]
[1777992218959,40.5,81207.79,0.0,0.08349,5e-05,12.58584]
[1777992223992,40.48,81215.62,0.0,0.08377,5e-05,12.61863]
[1777992229030,40.48,81216.67,0.0,0.0838,5e-05,12.62226]
[1777992234077,40.47,81214.82,0.0,0.08367,5e-05,12.60689]
[1777992240128,40.47,81213.82,0.0,0.0836,5e-05,12.59876]
[1777992245302,40.47,81213.33,0.0,0.08356,5e-05,12.59425]
[1777992248184,40.46,81197.25,0.0,0.0828,5e-05,12.5063]
[1777992249360,40.46,81197.25,0.0,0.0828,5e-05,12.5063]
[1777992249459,40.46,81196.21,0.0,0.08275,5e-05,12.50048]
[1777992253525,40.46,81195.7,0.0,0.08272,5e-05,12.49707]
[1777992254601,40.46,81191.48,0.0,0.08253,5e-05,12.47416]
[1777992254660,40.46,81187.05,0.0,0.08232,5e-05,12.44976]
[1777992259901,40.46,81189.31,0.0,0.0824,5e-05,12.45908]
[1777992260642,40.46,81189.31,0.0,0.0824,5e-05,12.45908]
[1777992260694,40.45,81191.65,0.0,0.0825,5e-05,12.4711]
[1777992265595,40.45,81196.14,0.0,0.08269,5e-05,12.49291]
[1777992265630,40.44,81203.99,0.0,0.083,5e-05,12.52918]
[1777992267781,40.43,81220.02,0.0,0.08369,5e-05,12.60988]
[1777992270345,40.43,81231.55,0.0,0.08421,5e-05,12.67115]
[1777992275379,40.43,81227.19,0.0,0.08397,5e-05,12.64198]
[1777992280414,40.42,81222.77,0.0,0.08375,5e-05,12.61628]
[1777992282548,40.42,81221.83,0.0,0.0837,5e-05,12.61088]
[1777992282583,40.42,81221.83,0.0,0.0837,5e-05,12.61088]
[1777992282603,40.42,81221.83,0.0,0.0837,5e-05,12.61088]
[1777992282616,40.42,81216.72,0.0,0.08346,5e-05,12.58295]
[1777992288471,40.42,81212.86,0.0,0.08326,5e-05,12.55913]
[1777992288509,40.42,81212.36,0.0,0.08323,5e-05,12.55585]
[1777992294514,40.41,81213.06,0.0,0.08323,5e-05,12.55616]
[1777992299547,40.41,81214.42,0.0,0.08327,5e-05,12.56063]
[1777992304611,40.4,81213.74,0.0,0.08321,5e-05,12.55417]
[1777992309587,40.4,81206.26,0.0,0.08286,5e-05,12.51254]
[1777992309670,40.4,81204.51,0.0,0.08277,5e-05,12.50247]
[1777992310545,40.4,81204.51,0.0,0.08277,5e-05,12.50247]
[1777992310575,40.4,81204.51,0.0,0.08277,5e-05,12.50247]
[1777992311057,40.4,81204.51,0.0,0.08276,5e-05,12.50156]
[1777992311468,40.4,81204.51,0.0,0.08276,5e-05,12.50156]
[1777992312230,40.39,81200.55,0.0,0.08254,5e-05,12.47548]
[1777992312639,40.39,81204.17,0.0,0.0827,5e-05,12.49454]
[1777992313268,40.39,81204.17,0.0,0.0827,5e-05,12.49454]
[1777992313646,40.38,81204.09,0.0,0.08266,5e-05,12.48949]
[1777992317795,40.36,81211.96,0.0,0.08293,5e-05,12.52182]
[1777992317822,40.36,81214.55,0.0,0.08305,5e-05,12.53531]
[1777992323715,40.36,81217.56,0.0,0.08316,5e-05,12.5485]
[1777992328750,40.35,81215.75,0.0,0.08305,5e-05,12.5362]
[1777992333786,40.35,81216.26,0.0,0.08303,5e-05,12.53309]
[1777992336999,40.35,81217.07,0.0,0.08306,5e-05,12.53607]
[1777992338601,40.35,81215.2,0.0,0.08297,5e-05,12.5255]
[1777992338822,40.34,81202.14,0.0,0.08233,5e-05,12.45067]
[1777992339541,40.34,81202.14,0.0,0.08233,5e-05,12.45067]
[1777992339831,40.34,81202.82,0.0,0.08236,5e-05,12.454]
[1777992344863,40.33,81206.75,0.0,0.08251,5e-05,12.47189]
[1777992347610,40.33,81214.41,0.0,0.08285,5e-05,12.51164]
[1777992347884,40.33,81215.86,0.0,0.08291,5e-05,12.51865]
[1777992349899,40.32,81216.67,0.0,0.08286,5e-05,12.51395]
[1777992353377,40.31,81217.86,0.0,0.08291,5e-05,12.51877]
[1777992355173,40.31,81216.14,0.0,0.08281,5e-05,12.50786]
[1777992355690,40.31,81226.22,0.0,0.08327,5e-05,12.56156]
[1777992360975,40.31,81224.89,0.0,0.08319,5e-05,12.55208]
[1777992363380,40.3,81241.04,0.0,0.08393,5e-05,12.63855]
[1777992368805,40.3,81236.23,0.0,0.0837,5e-05,12.6113]
[1777992374076,40.3,81232.73,0.0,0.08353,5e-05,12.59132]
[1777992379112,40.3,81231.27,0.0,0.08345,5e-05,12.58243]
[1777992383029,40.3,81227.42,0.0,0.08326,5e-05,12.561]
[1777992383141,40.3,81218.07,0.0,0.08283,5e-05,12.51025]
[1777992383967,40.3,81218.07,0.0,0.08283,5e-05,12.51025]
[1777992384062,40.3,81218.07,0.0,0.08283,5e-05,12.51025]
[1777992384148,40.3,81218.8,0.0,0.08286,5e-05,12.51375]
[1777992388795,40.29,81207.2,0.0,0.08228,5e-05,12.44545]
[1777992394216,40.28,81203.78,0.0,0.08206,5e-05,12.4195]
[1777992399252,40.27,81214.94,0.0,0.08253,5e-05,12.47466]
[1777992404288,40.27,81217.38,0.0,0.0826,5e-05,12.48329]
[1777992409327,40.25,81215.65,0.0,0.08244,5e-05,12.4643]
[1777992414358,40.24,81217.08,0.0,0.08247,5e-05,12.46773]
[1777992416872,40.24,81196.29,0.0,0.0815,5e-05,12.35424]
[1777992416997,40.24,81196.29,0.0,0.0815,5e-05,12.35424]
[1777992417490,40.24,81196.29,0.0,0.0815,5e-05,12.35424]
[1777992417894,40.24,81185.81,0.0,0.08102,5e-05,12.2974]
[1777992418164,40.24,81185.81,0.0,0.08102,5e-05,12.2974]
[1777992418720,40.24,81168.79,0.0,0.08024,5e-05,12.20577]
[1777992418991,40.24,81168.79,0.0,0.08024,5e-05,12.20577]
[1777992419394,40.24,81168.79,0.0,0.08024,5e-05,12.20546]
[1777992420162,40.24,81168.79,0.0,0.08024,5e-05,12.20546]
[1777992421186,40.24,81164.27,0.0,0.08004,5e-05,12.1813]
[1777992421905,40.24,81164.27,0.0,0.08004,5e-05,12.1813]
[1777992421921,40.24,81164.27,0.0,0.08004,5e-05,12.1813]
[1777992421782,40.24,81157.64,0.0,0.07973,4e-05,12.14535]
[1777992422419,40.24,81157.64,0.0,0.07973,4e-05,12.14548]
[1777992426579,40.24,81157.85,0.0,0.07974,4e-05,12.14628]
[1777992426773,40.24,81150.69,0.0,0.07942,4e-05,12.1079]
[1777992432136,40.24,81143.69,0.0,0.0791,4e-05,12.07003]
[1777992437779,40.24,81147.33,0.0,0.07926,4e-05,12.08881]
[1777992443565,40.23,81151.02,0.0,0.07941,4e-05,12.10737]
[1777992448599,40.23,81153.94,0.0,0.07953,4e-05,12.12206]
[1777992453634,40.23,81147.84,0.0,0.07923,4e-05,12.08534]
[1777992457662,40.23,81127.54,0.0,0.07832,4e-05,11.97656]
[1777992458821,40.23,81111.92,0.0,0.07763,4e-05,11.89397]
[1777992464690,40.23,81119.93,0.0,0.078,4e-05,11.93873]
[1777992465012,40.23,81133.19,0.0,0.07859,4e-05,12.00903]
[1777992468739,40.23,81143.64,0.0,0.07906,4e-05,12.06419]
[1777992473774,40.23,81148.57,0.0,0.07927,4e-05,12.08961]
[1777992478551,40.23,81156.38,0.0,0.0796,4e-05,12.12866]
[1777992478832,40.23,81157.13,0.0,0.07963,4e-05,12.13241]
[1777992479358,40.23,81157.13,0.0,0.07963,4e-05,12.13241]
[1777992479611,40.23,81157.13,0.0,0.07963,4e-05,12.13241]
[1777992479826,40.23,81116.71,0.0,0.07783,4e-05,11.91754]
[1777992480830,40.23,81116.71,0.0,0.07783,4e-05,11.91754]
[1777992481053,40.23,81116.95,0.0,0.07783,4e-05,11.91843]
[1777992484105,40.22,81116.02,0.0,0.07778,4e-05,11.91192]
[1777992484857,40.22,81115.13,0.0,0.07773,4e-05,11.90644]
[1777992486919,40.22,81131.03,0.0,0.07843,4e-05,11.98941]
[1777992488799,40.22,81131.03,0.0,0.07842,4e-05,11.98894]
[1777992488828,40.22,81131.03,0.0,0.07842,4e-05,11.98894]
[1777992491382,40.22,81133.97,0.0,0.07854,4e-05,12.00295]
[1777992491906,40.22,81132.51,0.0,0.07847,4e-05,11.99467]
[1777992493920,40.21,81143.86,0.0,0.07897,4e-05,12.05388]
[1777992496942,40.21,81156.22,0.0,0.07951,4e-05,12.11819]
[1777992501985,40.21,81158.9,0.0,0.07962,4e-05,12.13128]
[1777992502987,40.21,81171.7,0.0,0.08019,5e-05,12.19898]
[1777992503500,40.21,81171.7,0.0,0.08019,5e-05,12.19898]
[1777992503994,40.21,81177.14,0.0,0.08043,5e-05,12.22768]
[1777992508084,40.2,81177.03,0.0,0.08041,5e-05,12.22522]
[1777992509028,40.2,81177.4,0.0,0.08042,5e-05,12.22673]
[1777992509293,40.2,81177.4,0.0,0.08042,5e-05,12.22673]
[1777992510035,40.2,81177.03,0.0,0.0804,5e-05,12.22427]
[1777992515070,40.2,81179.03,0.0,0.08045,5e-05,12.22917]
[1777992516010,40.2,81179.03,0.0,0.08045,5e-05,12.22917]
[1777992516077,40.2,81178.88,0.0,0.08044,5e-05,12.22787]
[1777992521112,40.19,81186.12,0.0,0.08075,5e-05,12.26419]
[1777992527378,40.19,81186.75,0.0,0.08076,5e-05,12.26536]
[1777992533348,40.18,81189.37,0.0,0.08084,5e-05,12.27558]
[1777992535883,40.18,81193.01,0.0,0.081,5e-05,12.29398]
[1777992535947,40.18,81193.8,0.0,0.08102,5e-05,12.297]
[1777992536650,40.18,81193.8,0.0,0.08102,5e-05,12.297]
[1777992536992,40.18,81193.8,0.0,0.08102,5e-05,12.297]
[1777992540043,40.18,81203.57,0.0,0.08145,5e-05,12.34693]
[1777992540979,40.18,81203.57,0.0,0.08145,5e-05,12.34693]
[1777992541084,40.18,81203.57,0.0,0.08145,5e-05,12.34693]
[1777992541078,40.18,81203.57,0.0,0.08144,5e-05,12.34625]
[1777992541808,40.18,81203.57,0.0,0.08144,5e-05,12.34625]
[1777992541897,40.16,81193.85,0.0,0.08094,5e-05,12.28719]
[1777992543217,40.16,81188.0,0.0,0.08067,5e-05,12.25518]
[1777992543868,40.16,81188.0,0.0,0.08067,5e-05,12.25518]
[1777992543900,40.16,81188.0,0.0,0.08067,5e-05,12.25518]
[1777992543959,40.16,81188.0,0.0,0.08067,5e-05,12.25518]
[1777992544651,40.16,81177.38,0.0,0.08018,5e-05,12.19717]
[1777992550088,40.16,81177.16,0.0,0.08015,5e-05,12.19379]
[1777992551490,40.16,81190.33,0.0,0.08074,5e-05,12.26398]
[1777992557365,40.15,81188.74,0.0,0.08064,5e-05,12.25217]
[1777992562399,40.15,81188.34,0.0,0.0806,5e-05,12.2473]
[1777992567435,40.14,81196.14,0.0,0.08093,5e-05,12.28639]
[1777992572471,40.14,81198.41,0.0,0.08098,5e-05,12.29191]
[1777992577505,40.13,81197.97,0.0,0.08093,5e-05,12.2857]
[1777992582541,40.13,81201.08,0.0,0.08104,5e-05,12.29918]
[1777992586570,40.12,81185.45,0.0,0.08031,5e-05,12.21272]
[1777992588639,40.12,81180.49,0.0,0.08008,5e-05,12.18565]
[1777992590316,40.12,81174.78,0.0,0.07982,5e-05,12.15418]
[1777992590599,40.12,81171.98,0.0,0.07969,5e-05,12.1388]
[1777992595633,40.12,81170.59,0.0,0.07961,5e-05,12.12978]
[1777992600668,40.11,81165.31,0.0,0.07935,4e-05,12.09955]
[1777992605703,40.11,81158.9,0.0,0.07905,4e-05,12.06401]
[1777992610739,40.11,81159.33,0.0,0.07906,4e-05,12.06512]
[1777992615773,40.11,81162.84,0.0,0.07921,4e-05,12.08267]
[1777992619635,40.11,81163.72,0.0,0.07924,4e-05,12.08662]
[1777992619648,40.11,81163.72,0.0,0.07924,4e-05,12.08662]
[1777992619808,40.11,81163.72,0.0,0.07924,4e-05,12.08662]
[1777992620194,40.11,81149.53,0.0,0.07861,4e-05,12.01078]
[1777992624837,40.1,81139.57,0.0,0.07814,4e-05,11.95525]
[1777992625709,40.1,81139.57,0.0,0.07814,4e-05,11.95525]
[1777992625732,40.1,81139.57,0.0,0.07814,4e-05,11.95525]
[1777992626129,40.1,81139.57,0.0,0.07814,4e-05,11.95525]
[1777992626159,40.1,81148.56,0.0,0.07854,4e-05,12.00258]
[1777992631394,40.1,81156.1,0.0,0.07885,4e-05,12.04005]
[1777992636926,40.1,81158.71,0.0,0.07894,4e-05,12.04954]
[1777992641956,40.09,81158.51,0.0,0.07893,4e-05,12.04783]
[1777992645214,40.09,81159.21,0.0,0.07895,4e-05,12.05131]
[1777992645280,40.09,81159.28,0.0,0.07896,4e-05,12.05155]
[1777992646216,40.09,81157.33,0.0,0.07887,4e-05,12.04102]
[1777992649005,40.09,81144.33,0.0,0.07828,4e-05,11.97158]
[1777992654041,40.09,81149.1,0.0,0.0785,4e-05,11.99704]
[1777992659075,40.09,81146.61,0.0,0.07839,4e-05,11.98357]
[1777992664111,40.09,81152.44,0.0,0.07865,4e-05,12.01456]
[1777992667723,40.09,81153.22,0.0,0.07868,4e-05,12.01861]
[1777992667778,40.09,81153.22,0.0,0.07868,4e-05,12.01861]
[1777992668139,40.09,81164.77,0.0,0.0792,4e-05,12.08016]
[1777992669173,40.09,81164.77,0.0,0.0792,4e-05,12.08016]
[1777992669194,40.09,81164.77,0.0,0.0792,4e-05,12.08016]
[1777992673180,40.09,81176.87,0.0,0.07974,5e-05,12.14409]
[1777992678211,40.09,81179.08,0.0,0.07982,5e-05,12.1547]
[1777992683245,40.09,81174.34,0.0,0.0796,5e-05,12.12798]
[1777992688279,40.08,81175.0,0.0,0.07962,5e-05,12.13026]
[1777992693315,40.08,81176.16,0.0,0.07964,5e-05,12.13177]
[1777992697483,40.08,81175.05,0.0,0.07958,5e-05,12.12506]
[1777992698227,40.08,81174.66,0.0,0.07956,5e-05,12.12246]
[1777992701129,40.08,81173.91,0.0,0.07952,5e-05,12.11794]
[1777992701533,40.08,81173.92,0.0,0.07952,5e-05,12.11774]
[1777992702075,40.08,81173.92,0.0,0.07952,5e-05,12.11774]
[1777992702114,40.08,81174.0,0.0,0.07952,5e-05,12.11793]
[1777992703578,40.08,81174.19,0.0,0.07953,5e-05,12.11869]
[1777992703620,40.08,81174.19,0.0,0.07953,5e-05,12.11869]
[1777992703677,40.08,81182.98,0.0,0.07992,5e-05,12.16551]
[1777992705625,40.08,81182.98,0.0,0.07992,5e-05,12.16551]
[1777992705655,40.08,81182.98,0.0,0.07992,5e-05,12.16551]
[1777992705787,40.08,81186.53,0.0,0.08008,5e-05,12.18386]
[1777992707614,40.08,81186.53,0.0,0.08008,5e-05,12.18386]
[1777992708177,40.08,81185.83,0.0,0.08004,5e-05,12.1794]
[1777992710981,40.08,81185.81,0.0,0.08004,5e-05,12.17894]
[1777992713680,40.07,81177.01,0.0,0.07963,5e-05,12.13073]
[1777992713931,40.07,81172.45,0.0,0.07942,5e-05,12.10578]
[1777992719498,40.07,81173.0,0.0,0.07943,5e-05,12.10744]
[1777992724533,40.07,81173.24,0.0,0.07943,5e-05,12.10748]
[1777992728306,40.07,81155.65,0.0,0.07864,4e-05,12.01274]
[1777992730326,40.07,81141.07,0.0,0.07798,4e-05,11.93503]
[1777992735614,40.06,81139.78,0.0,0.07791,4e-05,11.92659]
[1777992740648,40.05,81144.44,0.0,0.07804,4e-05,11.94192]
[1777992744677,40.05,81159.57,0.0,0.07871,4e-05,12.02225]
[1777992746728,40.05,81169.84,0.0,0.07917,4e-05,12.07669]
[1777992749766,40.05,81180.24,0.0,0.07963,5e-05,12.13184]
[1777992750690,40.05,81180.24,0.0,0.07963,5e-05,12.13184]
[1777992751155,40.05,81183.99,0.0,0.07978,5e-05,12.1479]
[1777992753122,40.05,81202.08,0.0,0.08059,5e-05,12.24429]
[1777992755059,40.04,81211.94,0.0,0.08104,5e-05,12.2964]
[1777992756362,40.04,81211.94,0.0,0.08104,5e-05,12.2964]
[1777992756767,40.04,81211.42,0.0,0.081,5e-05,12.29246]
[1777992758781,40.04,81222.33,0.0,0.0815,5e-05,12.35085]
[1777992762257,40.04,81221.94,0.0,0.08147,5e-05,12.34818]
[1777992762259,40.04,81225.46,0.0,0.08163,5e-05,12.36693]
[1777992764254,40.04,81237.2,0.0,0.08217,5e-05,12.42981]
[1777992768851,40.04,81247.68,0.0,0.08264,5e-05,12.48455]
[1777992773154,40.03,81260.15,0.0,0.0832,5e-05,12.5504]
[1777992778933,40.03,81261.15,0.0,0.08322,5e-05,12.55242]
[1777992779577,40.03,81261.15,0.0,0.08322,5e-05,12.55242]
[1777992779938,40.03,81261.15,0.0,0.08322,5e-05,12.55242]
[1777992780283,40.03,81249.14,0.0,0.08265,5e-05,12.48651]
[1777992782195,40.02,81239.42,0.0,0.08219,5e-05,12.43292]
[1777992782562,40.02,81239.42,0.0,0.08219,5e-05,12.43292]
[1777992783205,40.02,81250.85,0.0,0.08272,5e-05,12.49499]
[1777992784577,40.02,81254.43,0.0,0.08288,5e-05,12.51316]
[1777992784975,40.02,81254.43,0.0,0.08288,5e-05,12.51316]
[1777992786520,40.02,81253.51,0.0,0.08284,5e-05,12.50815]
[1777992787318,40.02,81252.63,0.0,0.08279,5e-05,12.50241]
[1777992788923,40.02,81252.63,0.0,0.08278,5e-05,12.50194]
[1777992790567,40.02,81251.54,0.0,0.08272,5e-05,12.49508]
[1777992791017,40.02,81251.0,0.0,0.08269,5e-05,12.49168]
[1777992795046,40.01,81238.62,0.0,0.08211,5e-05,12.4227]
[1777992800083,40.01,81244.91,0.0,0.08238,5e-05,12.45512]
[1777992806124,40.01,81241.11,0.0,0.08219,5e-05,12.4323]
[1777992810403,40.01,81266.05,0.0,0.08333,5e-05,12.56657]
[1777992812169,40.0,81278.41,0.0,0.08388,5e-05,12.62964]
[1777992812700,40.0,81278.41,0.0,0.08388,5e-05,12.62964]
[1777992813283,40.0,81282.37,0.0,0.08406,5e-05,12.65067]
[1777992814852,40.0,81282.37,0.0,0.08406,5e-05,12.65045]
[1777992815187,40.0,81285.3,0.0,0.0842,5e-05,12.66622]
[1777992820194,40.0,81287.96,0.0,0.08431,5e-05,12.67963]
[1777992825258,40.0,81286.51,0.0,0.08423,5e-05,12.66979]
[1777992828605,40.0,81280.11,0.0,0.08392,5e-05,12.63389]
[1777992828746,40.0,81280.11,0.0,0.08392,5e-05,12.63389]
[1777992829286,40.0,81279.02,0.0,0.08387,5e-05,12.62768]
[1777992831567,40.0,81274.45,0.0,0.08365,5e-05,12.60222]
[1777992837130,39.99,81266.44,0.0,0.08325,5e-05,12.55566]
[1777992842023,39.99,81277.42,0.0,0.08374,5e-05,12.61278]
[1777992842165,39.99,81277.42,0.0,0.08374,5e-05,12.61278]
[1777992842385,39.98,81278.79,0.0,0.0838,5e-05,12.61966]
[1777992845410,39.98,81289.32,0.0,0.08429,5e-05,12.67662]
[1777992850441,39.98,81295.96,0.0,0.08458,5e-05,12.71144]
[1777992855480,39.98,81296.63,0.0,0.0846,5e-05,12.71337]
[1777992857495,39.98,81307.96,0.0,0.08513,5e-05,12.77489]
[1777992862527,39.97,81317.28,0.0,0.08556,5e-05,12.82395]
[1777992864764,39.97,81297.26,0.0,0.0846,5e-05,12.71298]
[1777992869828,39.97,81297.41,0.0,0.08459,5e-05,12.71235]
[1777992873530,39.97,81310.57,0.0,0.08518,5e-05,12.7794]
[1777992878641,39.96,81307.13,0.0,0.085,5e-05,12.75839]
[1777992883676,39.96,81307.99,0.0,0.08502,5e-05,12.76106]
[1777992887364,39.96,81317.94,0.0,0.08548,5e-05,12.81419]
[1777992892503,39.95,81327.09,0.0,0.08589,5e-05,12.86229]
[1777992897774,39.95,81327.77,0.0,0.0859,5e-05,12.86338]
[1777992902809,39.95,81334.04,0.0,0.08618,5e-05,12.89534]
[1777992907844,39.94,81334.31,0.0,0.08617,5e-05,12.89412]
[1777992912878,39.94,81335.72,0.0,0.08621,5e-05,12.89923]
[1777992917526,39.93,81346.41,0.0,0.0867,5e-05,12.95512]
[1777992918291,39.93,81346.41,0.0,0.0867,5e-05,12.95512]
[1777992918440,39.93,81346.41,0.0,0.0867,5e-05,12.95512]
[1777992918502,39.93,81363.01,0.0,0.0875,5e-05,13.04729]
[1777992921460,39.93,81368.59,0.0,0.08776,5e-05,13.07706]
[1777992921497,39.93,81368.59,0.0,0.08776,5e-05,13.07706]
[1777992921573,39.93,81364.2,0.0,0.08754,5e-05,13.05196]
[1777992924070,39.93,81363.47,0.0,0.0875,5e-05,13.04727]
[1777992924113,39.93,81363.47,0.0,0.0875,5e-05,13.04727]
[1777992924129,39.93,81362.98,0.0,0.08747,5e-05,13.04392]
[1777992926102,39.92,81363.14,0.0,0.08747,5e-05,13.04419]
[1777992926133,39.92,81363.42,0.0,0.08748,5e-05,13.04513]
[1777992929636,39.92,81362.55,0.0,0.08742,5e-05,13.03843]
[1777992930088,39.92,81362.55,0.0,0.08742,5e-05,13.03843]
[1777992930149,39.92,81358.75,0.0,0.08723,5e-05,13.0167]
[1777992935562,39.92,81356.17,0.0,0.08706,5e-05,12.99656]
[1777992936132,39.92,81355.33,0.0,0.08702,5e-05,12.99134]
[1777992936230,39.91,81358.98,0.0,0.08719,5e-05,13.01053]
[1777992937319,39.91,81358.98,0.0,0.08719,5e-05,13.01053]
[1777992938158,39.91,81359.49,0.0,0.08721,5e-05,13.0128]
[1777992938160,39.91,81354.98,0.0,0.08699,5e-05,12.98774]
[1777992942256,39.91,81354.95,0.0,0.08697,5e-05,12.98592]
[1777992942358,39.91,81361.73,0.0,0.08729,5e-05,13.02247]
[1777992947391,39.9,81354.74,0.0,0.08692,5e-05,12.98075]
[1777992951138,39.9,81354.68,0.0,0.08691,5e-05,12.97932]
[1777992952325,39.9,81352.01,0.0,0.08677,5e-05,12.96341]
[1777992952424,39.9,81348.49,0.0,0.0866,5e-05,12.94335]
[1777992958400,39.9,81345.15,0.0,0.08642,5e-05,12.92267]
[1777992958404,39.89,81331.63,0.0,0.08576,5e-05,12.84667]
[1777992959155,39.89,81331.63,0.0,0.08576,5e-05,12.84667]
[1777992959214,39.89,81329.34,0.0,0.08564,5e-05,12.83353]
[1777992960493,39.89,81329.34,0.0,0.08564,5e-05,12.83353]
[1777992960537,39.89,81329.34,0.0,0.08564,5e-05,12.83353]
[1777992962229,39.89,81319.68,0.0,0.08516,5e-05,12.7781]
[1777992965811,39.89,81315.41,0.0,0.08495,5e-05,12.75277]
[1777992966256,39.89,81317.96,0.0,0.08506,5e-05,12.76611]
[1777992968276,39.88,81333.17,0.0,0.08578,5e-05,12.8494]
[1777992973307,39.88,81333.55,0.0,0.08578,5e-05,12.8495]
[1777992975322,39.88,81347.13,0.0,0.08643,5e-05,12.92429]
[1777992980357,39.88,81347.57,0.0,0.08643,5e-05,12.92384]
[1777992985391,39.87,81347.57,0.0,0.0864,5e-05,12.92132]
[1777992988133,39.87,81346.37,0.0,0.08634,5e-05,12.91367]
[1777992988622,39.87,81342.73,0.0,0.08616,5e-05,12.89301]
[1777992993641,39.86,81339.07,0.0,0.08593,5e-05,12.86615]
[1777992996071,39.86,81334.24,0.0,0.08568,5e-05,12.83694]
[1777992996467,39.86,81334.24,0.0,0.08567,5e-05,12.83616]
[1777993001503,39.86,81332.97,0.0,0.0856,5e-05,12.82741]
[1777993006538,39.85,81341.16,0.0,0.08597,5e-05,12.8709]
[1777993011574,39.85,81338.38,0.0,0.08582,5e-05,12.85375]
[1777993013904,39.85,81338.5,0.0,0.08582,5e-05,12.85374]
[1777993014594,39.85,81339.86,0.0,0.08589,5e-05,12.86092]
[1777993019629,39.84,81339.89,0.0,0.08586,5e-05,12.85855]
[1777993022236,39.84,81340.84,0.0,0.0859,5e-05,12.8623]
[1777993023657,39.84,81326.07,0.0,0.08518,5e-05,12.77917]
[1777993025847,39.84,81322.86,0.0,0.08502,5e-05,12.76061]
[1777993026678,39.84,81321.77,0.0,0.08496,5e-05,12.75396]
[1777993032683,39.84,81312.65,0.0,0.08452,5e-05,12.70293]
[1777993033490,39.84,81310.24,0.0,0.0844,5e-05,12.68924]
[1777993035242,39.84,81310.24,0.0,0.0844,5e-05,12.68924]
[1777993035282,39.84,81310.36,0.0,0.0844,5e-05,12.68976]
[1777993038190,39.84,81310.04,0.0,0.08439,5e-05,12.68771]
[1777993038525,39.83,81308.74,0.0,0.08432,5e-05,12.68027]
[1777993043797,39.83,81305.8,0.0,0.08416,5e-05,12.66176]
[1777993047798,39.83,81302.94,0.0,0.08401,5e-05,12.64445]
[1777993047824,39.83,81302.41,0.0,0.08398,5e-05,12.64101]
[1777993050401,39.83,81302.07,0.0,0.08396,5e-05,12.63851]
[1777993050451,39.83,81301.61,0.0,0.08394,5e-05,12.63587]
[1777993054538,39.82,81286.95,0.0,0.08322,5e-05,12.55111]
[1777993059672,39.82,81282.81,0.0,0.08301,5e-05,12.52637]
[1777993064944,39.82,81281.18,0.0,0.08291,5e-05,12.51545]
[1777993066308,39.82,81281.18,0.0,0.08291,5e-05,12.51545]
[1777993069596,39.82,81271.92,0.0,0.08247,5e-05,12.46366]
[1777993069689,39.82,81278.09,0.0,0.08275,5e-05,12.49668]
[1777993071624,39.82,81278.09,0.0,0.08275,5e-05,12.49668]
[1777993071710,39.81,81278.07,0.0,0.08275,5e-05,12.4958]
[1777993073164,39.81,81278.07,0.0,0.08275,5e-05,12.4958]
[1777993073628,39.81,81278.07,0.0,0.08275,5e-05,12.4958]
[1777993073725,39.81,81276.72,0.0,0.08268,5e-05,12.48766]
[1777993080050,39.81,81276.72,0.0,0.08266,5e-05,12.48546]
[1777993081734,39.81,81276.72,0.0,0.08266,5e-05,12.48546]
[1777993081761,39.81,81276.51,0.0,0.08264,5e-05,12.48358]
[1777993087103,39.8,81281.4,0.0,0.08285,5e-05,12.50831]
[1777993091131,39.8,81294.7,0.0,0.08346,5e-05,12.57952]
[1777993096169,39.8,81293.02,0.0,0.08336,5e-05,12.5678]
[1777993098165,39.8,81293.49,0.0,0.08338,5e-05,12.56989]
[1777993098263,39.8,81305.68,0.0,0.08395,5e-05,12.63632]
[1777993099394,39.8,81305.68,0.0,0.08395,5e-05,12.63632]
[1777993099453,39.8,81307.46,0.0,0.08403,5e-05,12.6454]
[1777993100195,39.8,81307.46,0.0,0.08403,5e-05,12.6454]
[1777993100260,39.8,81308.16,0.0,0.08406,5e-05,12.64925]
[1777993101664,39.8,81308.16,0.0,0.08406,5e-05,12.64925]
[1777993101711,39.79,81307.6,0.0,0.08403,5e-05,12.6458]
[1777993104074,39.79,81306.59,0.0,0.08398,5e-05,12.64005]
[1777993104539,39.79,81306.59,0.0,0.08398,5e-05,12.64005]
[1777993105855,39.79,81307.72,0.0,0.08403,5e-05,12.64586]
[1777993106521,39.79,81307.72,0.0,0.08403,5e-05,12.64586]
[1777993112200,39.79,81307.55,0.0,0.08397,5e-05,12.63769]
[1777993118323,39.78,81311.45,0.0,0.08413,5e-05,12.65644]
[1777993119259,39.78,81311.45,0.0,0.08413,5e-05,12.65644]
[1777993119670,39.78,81311.45,0.0,0.08413,5e-05,12.65644]
[1777993119903,39.78,81311.45,0.0,0.08412,5e-05,12.65509]
[1777993120449,39.78,81314.06,0.0,0.08424,5e-05,12.6692]
[1777993126380,39.78,81315.29,0.0,0.08428,5e-05,12.6744]
[1777993131388,39.78,81318.19,0.0,0.08441,5e-05,12.68937]
[1777993136450,39.77,81325.33,0.0,0.08474,5e-05,12.72717]
[1777993137279,39.77,81325.33,0.0,0.08474,5e-05,12.72717]
[1777993137458,39.77,81325.09,0.0,0.08472,5e-05,12.72556]
[1777993141641,39.77,81325.42,0.0,0.08473,5e-05,12.72654]
[1777993141645,39.77,81319.51,0.0,0.08444,5e-05,12.69325]
[1777993143782,39.77,81319.51,0.0,0.08444,5e-05,12.6926]
[1777993144507,39.77,81322.82,0.0,0.08459,5e-05,12.7104]
[1777993146059,39.77,81323.21,0.0,0.08461,5e-05,12.71231]
[1777993146591,39.77,81323.21,0.0,0.08461,5e-05,12.71231]
[1777993156598,39.76,81324.68,0.0,0.08463,5e-05,12.71487]
[1777993161632,39.75,81325.43,0.0,0.08463,5e-05,12.71573]
[1777993166667,39.75,81325.52,0.0,0.08461,5e-05,12.713]
[1777993171702,39.74,81317.86,0.0,0.0842,5e-05,12.66423]
[1777993176736,39.74,81316.26,0.0,0.0841,5e-05,12.65265]
[1777993181771,39.74,81305.92,0.0,0.08359,5e-05,12.59325]
[1777993186807,39.73,81306.56,0.0,0.0836,5e-05,12.59443]
[1777993193856,39.73,81302.06,0.0,0.08336,5e-05,12.56646]
[1777993198891,39.72,81299.87,0.0,0.08323,5e-05,12.55219]
[1777993200873,39.72,81299.87,0.0,0.08323,5e-05,12.55219]
[1777993201126,39.72,81301.8,0.0,0.08332,5e-05,12.56234]
[1777993201262,39.72,81295.89,0.0,0.08304,5e-05,12.52944]
[1777993206947,39.72,81295.08,0.0,0.08298,5e-05,12.52261]
[1777993211204,39.72,81296.5,0.0,0.08303,5e-05,12.52875]
[1777993211218,39.72,81298.72,0.0,0.08314,5e-05,12.54093]
[1777993213212,39.72,81298.87,0.0,0.08314,5e-05,12.54133]
[1777993213768,39.72,81298.87,0.0,0.08314,5e-05,12.54133]
[1777993216420,39.71,81294.83,0.0,0.08294,5e-05,12.51784]
[1777993217826,39.71,81288.41,0.0,0.08263,5e-05,12.48189]
[1777993217905,39.71,81276.22,0.0,0.08206,5e-05,12.41487]
[1777993218380,39.71,81276.22,0.0,0.08206,5e-05,12.41487]
[1777993218399,39.71,81276.22,0.0,0.08206,5e-05,12.41487]
[1777993218504,39.71,81268.74,0.0,0.08171,5e-05,12.37404]
[1777993223393,39.71,81282.96,0.0,0.08236,5e-05,12.45059]
[1777993229105,39.71,81284.17,0.0,0.0824,5e-05,12.45541]
[1777993234300,39.7,81280.64,0.0,0.08221,5e-05,12.43145]
[1777993236256,39.7,81267.37,0.0,0.08158,5e-05,12.35819]
[1777993241868,39.7,81266.35,0.0,0.08153,5e-05,12.35196]
[1777993245271,39.7,81251.12,0.0,0.08082,5e-05,12.26823]
[1777993251269,39.7,81243.42,0.0,0.08044,5e-05,12.22402]
[1777993256304,39.69,81244.65,0.0,0.08049,5e-05,12.22912]
[1777993261342,39.69,81243.69,0.0,0.08043,5e-05,12.22228]
[1777993268378,39.69,81244.97,0.0,0.08047,5e-05,12.22694]
[1777993270670,39.69,81247.96,0.0,0.0806,5e-05,12.24284]
[1777993270760,39.69,81249.07,0.0,0.08065,5e-05,12.24887]
[1777993276486,39.69,81251.71,0.0,0.08077,5e-05,12.26319]
[1777993276502,39.69,81244.23,0.0,0.08043,5e-05,12.22257]
[1777993280615,39.69,81244.34,0.0,0.08043,5e-05,12.22324]
[1777993280822,39.69,81239.28,0.0,0.0802,5e-05,12.19518]
[1777993281043,39.69,81239.28,0.0,0.0802,5e-05,12.19518]
[1777993282262,39.69,81239.23,0.0,0.08019,5e-05,12.19459]
[1777993282947,39.69,81239.23,0.0,0.08019,5e-05,12.19459]
[1777993282478,39.69,81224.52,0.0,0.07952,5e-05,12.11475]
[1777993283773,39.69,81224.52,0.0,0.07952,5e-05,12.11475]
[1777993283789,39.69,81224.52,0.0,0.07952,5e-05,12.11475]
[1777993283800,39.69,81224.52,0.0,0.07952,5e-05,12.11475]
[1777993283890,39.69,81219.94,0.0,0.07931,5e-05,12.08979]
[1777993284148,39.69,81219.94,0.0,0.07931,5e-05,12.08979]
[1777993284492,39.69,81219.94,0.0,0.07931,5e-05,12.08979]
[1777993289528,39.68,81233.69,0.0,0.07993,5e-05,12.16366]
[1777993290601,39.68,81233.69,0.0,0.07993,5e-05,12.16366]
[1777993290659,39.68,81234.83,0.0,0.07998,5e-05,12.16956]
[1777993296585,39.68,81237.27,0.0,0.08006,5e-05,12.17855]
[1777993301612,39.68,81242.04,0.0,0.08027,5e-05,12.20262]
[1777993306648,39.68,81240.3,0.0,0.08018,5e-05,12.19183]
[1777993311684,39.68,81241.7,0.0,0.08023,5e-05,12.19811]
[1777993316719,39.67,81237.71,0.0,0.08003,5e-05,12.17517]
[1777993321756,39.67,81229.21,0.0,0.07964,5e-05,12.12828]
[1777993326792,39.67,81231.61,0.0,0.07974,5e-05,12.14048]
[1777993328805,39.67,81220.16,0.0,0.07922,5e-05,12.07837]
[1777993333840,39.67,81226.21,0.0,0.07949,5e-05,12.11065]
[1777993338763,39.67,81230.99,0.0,0.0797,5e-05,12.13579]
[1777993340889,39.67,81209.15,0.0,0.07871,5e-05,12.01754]
[1777993342734,39.67,81206.12,0.0,0.07857,5e-05,12.00125]
[1777993342904,39.67,81212.3,0.0,0.07885,5e-05,12.03455]
[1777993347938,39.67,81217.2,0.0,0.07907,5e-05,12.06094]
[1777993350776,39.67,81219.56,0.0,0.07918,5e-05,12.07354]
[1777993350959,39.67,81215.4,0.0,0.07899,5e-05,12.05104]
[1777993352833,39.67,81214.1,0.0,0.07891,5e-05,12.04055]
[1777993354801,39.67,81214.99,0.0,0.07895,5e-05,12.04526]
[1777993354987,39.67,81215.17,0.0,0.07896,5e-05,12.0462]
[1777993361029,39.67,81213.82,0.0,0.07889,5e-05,12.03869]
[1777993362901,39.67,81216.56,0.0,0.07902,5e-05,12.05342]
[1777993363044,39.67,81223.58,0.0,0.07933,5e-05,12.09122]
[1777993368079,39.67,81219.26,0.0,0.07913,5e-05,12.06733]
[1777993373115,39.67,81221.56,0.0,0.07923,5e-05,12.07914]
[1777993378148,39.66,81223.79,0.0,0.07933,5e-05,12.09042]
[1777993383184,39.66,81228.77,0.0,0.07955,5e-05,12.11651]
[1777993388219,39.66,81226.92,0.0,0.07945,5e-05,12.10556]
[1777993393258,39.66,81227.77,0.0,0.07948,5e-05,12.1092]
[1777993399161,39.66,81227.53,0.0,0.07947,5e-05,12.10714]
[1777993403103,39.66,81229.31,0.0,0.07954,5e-05,12.1159]
[1777993403124,39.66,81234.6,0.0,0.07978,5e-05,12.1443]
[1777993404716,39.66,81243.47,0.0,0.08018,5e-05,12.19209]
[1777993404783,39.66,81244.41,0.0,0.08022,5e-05,12.19687]
[1777993406117,39.66,81244.41,0.0,0.08022,5e-05,12.19687]
[1777993406975,39.65,81246.82,0.0,0.08033,5e-05,12.20929]
[1777993407922,39.65,81256.64,0.0,0.08078,5e-05,12.26229]
[1777993410359,39.65,81264.59,0.0,0.08115,5e-05,12.3055]
[1777993410433,39.65,81264.59,0.0,0.08115,5e-05,12.3055]
[1777993417503,39.65,81273.28,0.0,0.08152,5e-05,12.34823]
[1777993423469,39.65,81272.92,0.0,0.08149,5e-05,12.34487]
[1777993426573,39.65,81282.66,0.0,0.08194,5e-05,12.39738]
[1777993427665,39.65,81282.66,0.0,0.08194,5e-05,12.39738]
[1777993427679,39.65,81283.04,0.0,0.08195,5e-05,12.39918]
[1777993433540,39.65,81284.8,0.0,0.08202,5e-05,12.40698]
[1777993439035,39.64,81283.43,0.0,0.08194,5e-05,12.39822]
[1777993444617,39.64,81284.84,0.0,0.08199,5e-05,12.40358]
[1777993448092,39.64,81291.64,0.0,0.0823,5e-05,12.44009]
[1777993448723,39.64,81293.5,0.0,0.08238,5e-05,12.44948]
[1777993450235,39.64,81297.84,0.0,0.08258,5e-05,12.47287]
[1777993451898,39.64,81299.63,0.0,0.08266,5e-05,12.48227]
[1777993451971,39.63,81295.24,0.0,0.08245,5e-05,12.45736]
[1777993457711,39.63,81301.3,0.0,0.08271,5e-05,12.48851]
[1777993460729,39.63,81311.71,0.0,0.08319,5e-05,12.54442]
[1777993465764,39.62,81309.93,0.0,0.08308,5e-05,12.53176]
[1777993468069,39.62,81314.29,0.0,0.08328,5e-05,12.55529]
[1777993468119,39.62,81313.41,0.0,0.08324,5e-05,12.54995]
[1777993468960,39.62,81313.41,0.0,0.08324,5e-05,12.54995]
[1777993469098,39.62,81319.67,0.0,0.08353,5e-05,12.58393]
[1777993470767,39.62,81319.67,0.0,0.08352,5e-05,12.58343]
[1777993470827,39.62,81320.82,0.0,0.08358,5e-05,12.58964]
[1777993474468,39.62,81319.98,0.0,0.08351,5e-05,12.58028]
[1777993474971,39.62,81327.59,0.0,0.08386,5e-05,12.6217]
[1777993476847,39.62,81342.59,0.0,0.08457,5e-05,12.70448]
[1777993482134,39.62,81351.16,0.0,0.08497,5e-05,12.75043]
[1777993487828,39.61,81352.69,0.0,0.08502,5e-05,12.75659]
[1777993492930,39.61,81356.51,0.0,0.08519,5e-05,12.77579]
[1777993495977,39.61,81366.88,0.0,0.08567,5e-05,12.83174]
[1777993501012,39.6,81371.62,0.0,0.08589,5e-05,12.85686]
[1777993502018,39.6,81371.62,0.0,0.08589,5e-05,12.85686]
[1777993502163,39.6,81372.51,0.0,0.08593,5e-05,12.86161]
[1777993502429,39.6,81372.51,0.0,0.08593,5e-05,12.86161]
[1777993503031,39.6,81372.51,0.0,0.08593,5e-05,12.8614]
[1777993505045,39.6,81382.92,0.0,0.08643,5e-05,12.91896]
[1777993506844,39.6,81381.8,0.0,0.08637,5e-05,12.91241]
[1777993506886,39.6,81381.8,0.0,0.08637,5e-05,12.91241]
[1777993507055,39.6,81377.44,0.0,0.08616,5e-05,12.88781]
[1777993507415,39.6,81377.44,0.0,0.08616,5e-05,12.88781]
[1777993508159,39.6,81377.44,0.0,0.08616,5e-05,12.88781]
[1777993510082,39.6,81356.84,0.0,0.08516,5e-05,12.77258]
[1777993510668,39.6,81356.84,0.0,0.08516,5e-05,12.77258]
[1777993511085,39.6,81355.34,0.0,0.08509,5e-05,12.7642]
[1777993516120,39.6,81353.63,0.0,0.085,5e-05,12.75462]
[1777993521156,39.6,81354.35,0.0,0.08504,5e-05,12.7586]
[1777993524179,39.6,81344.31,0.0,0.08456,5e-05,12.70265]
[1777993529212,39.6,81346.18,0.0,0.08463,5e-05,12.71168]
[1777993534247,39.6,81335.29,0.0,0.08408,5e-05,12.64646]
[1777993535254,39.6,81322.49,0.0,0.08347,5e-05,12.5758]
[1777993538074,39.6,81333.99,0.0,0.08402,5e-05,12.63893]
[1777993543162,39.59,81340.46,0.0,0.08432,5e-05,12.67422]
[1777993549131,39.59,81345.07,0.0,0.08453,5e-05,12.69839]
[1777993554387,39.59,81345.53,0.0,0.08453,5e-05,12.69927]
[1777993559421,39.59,81347.41,0.0,0.08461,5e-05,12.70842]
[1777993564458,39.59,81348.75,0.0,0.08467,5e-05,12.71452]
[1777993567830,39.58,81349.41,0.0,0.08469,5e-05,12.71765]
[1777993567857,39.58,81349.41,0.0,0.08469,5e-05,12.71765]
[1777993567861,39.58,81361.18,0.0,0.08525,5e-05,12.78242]
[1777993568627,39.58,81361.18,0.0,0.08525,5e-05,12.78242]
[1777993568733,39.58,81361.18,0.0,0.08525,5e-05,12.78242]
[1777993568798,39.58,81367.57,0.0,0.08556,5e-05,12.81758]
[1777993569363,39.58,81367.57,0.0,0.08556,5e-05,12.81758]
[1777993570140,39.58,81367.57,0.0,0.08556,5e-05,12.81758]
[1777993570161,39.58,81368.79,0.0,0.08561,5e-05,12.82429]
[1777993575534,39.58,81370.98,0.0,0.08572,5e-05,12.83603]
[1777993580591,39.58,81372.19,0.0,0.08576,5e-05,12.84163]
[1777993586863,39.58,81377.35,0.0,0.08599,5e-05,12.86748]
[1777993591911,39.57,81383.67,0.0,0.08627,5e-05,12.90014]
[1777993595118,39.57,81385.33,0.0,0.08632,5e-05,12.9052]
[1777993595182,39.57,81388.09,0.0,0.08645,5e-05,12.92015]
[1777993600263,39.57,81391.03,0.0,0.08659,5e-05,12.93576]
[1777993601069,39.57,81390.62,0.0,0.08656,5e-05,12.93264]
[1777993601108,39.57,81390.53,0.0,0.08656,5e-05,12.93186]
[1777993606753,39.56,81392.4,0.0,0.08664,5e-05,12.9412]
[1777993611789,39.56,81387.0,0.0,0.08636,5e-05,12.90938]
[1777993616822,39.56,81388.21,0.0,0.08641,5e-05,12.91513]
[1777993620328,39.56,81397.72,0.0,0.08686,5e-05,12.96708]
[1777993622908,39.56,81406.46,0.0,0.08728,5e-05,13.01533]
[1777993623312,39.56,81406.17,0.0,0.08726,5e-05,13.01328]
[1777993623963,39.56,81406.17,0.0,0.08726,5e-05,13.01328]
[1777993624056,39.56,81421.22,0.0,0.088,5e-05,13.0978]
[1777993624424,39.56,81421.22,0.0,0.088,5e-05,13.0978]
[1777993624883,39.56,81421.22,0.0,0.08799,5e-05,13.09695]
[1777993626023,39.56,81421.22,0.0,0.08799,5e-05,13.09695]
[1777993626098,39.55,81402.67,0.0,0.08708,5e-05,12.99228]
[1777993626881,39.55,81402.67,0.0,0.08708,5e-05,12.99228]
[1777993626934,39.55,81403.26,0.0,0.08711,5e-05,12.99559]
[1777993628052,39.55,81403.26,0.0,0.08711,5e-05,12.99559]
[1777993628299,39.55,81407.6,0.0,0.08731,5e-05,13.01909]
[1777993631889,39.55,81416.17,0.0,0.08773,5e-05,13.06638]
[1777993631914,39.55,81416.17,0.0,0.08773,5e-05,13.06638]
[1777993632008,39.55,81416.17,0.0,0.08773,5e-05,13.06638]
[1777993632080,39.55,81416.26,0.0,0.08772,5e-05,13.06591]
[1777993633126,39.55,81416.26,0.0,0.08772,5e-05,13.06591]
[1777993633184,39.55,81416.6,0.0,0.08773,5e-05,13.06732]
[1777993635283,39.55,81442.75,0.0,0.08902,5e-05,13.21364]
[1777993635961,39.55,81442.75,0.0,0.08902,5e-05,13.21364]
[1777993636014,39.55,81442.75,0.0,0.08902,5e-05,13.21364]
[1777993636116,39.55,81434.16,0.0,0.08858,5e-05,13.16391]
[1777993637179,39.55,81434.16,0.0,0.08858,5e-05,13.16391]
[1777993637193,39.55,81434.16,0.0,0.08858,5e-05,13.16391]
[1777993637237,39.55,81434.16,0.0,0.08858,5e-05,13.16391]
[1777993637318,39.55,81432.26,0.0,0.08849,5e-05,13.1532]
[1777993637928,39.55,81432.26,0.0,0.08849,5e-05,13.1532]
[1777993637973,39.55,81432.26,0.0,0.08849,5e-05,13.1532]
[1777993640180,39.55,81432.03,0.0,0.08847,5e-05,13.15126]
[1777993640217,39.55,81432.03,0.0,0.08847,5e-05,13.15126]
[1777993640250,39.54,81444.36,0.0,0.08907,5e-05,13.21961]
[1777993642023,39.54,81445.31,0.0,0.08911,5e-05,13.22434]
[1777993642067,39.54,81448.45,0.0,0.08926,5e-05,13.24138]
[1777993644788,39.54,81447.13,0.0,0.08918,5e-05,13.23245]
[1777993645035,39.54,81447.13,0.0,0.08918,5e-05,13.23245]
[1777993646156,39.54,81445.19,0.0,0.08907,5e-05,13.22]
[1777993646624,39.54,81445.19,0.0,0.08907,5e-05,13.22]
[1777993646729,39.54,81445.19,0.0,0.08907,5e-05,13.22]
[1777993646804,39.54,81445.19,0.0,0.08907,5e-05,13.22]
[1777993647985,39.53,81445.19,0.0,0.08906,5e-05,13.21927]
[1777993648021,39.53,81445.19,0.0,0.08906,5e-05,13.21927]
[1777993648133,39.53,81445.19,0.0,0.08906,5e-05,13.21927]
[1777993648172,39.53,81433.14,0.0,0.08846,5e-05,13.15054]
[1777993648518,39.53,81433.14,0.0,0.08846,5e-05,13.15054]
[1777993649261,39.53,81426.61,0.0,0.08813,5e-05,13.11308]
[1777993653610,39.53,81427.3,0.0,0.08812,5e-05,13.11113]
[1777993654098,39.53,81427.61,0.0,0.08813,5e-05,13.11233]
[1777993655145,39.53,81417.52,0.0,0.08763,5e-05,13.05504]
[1777993657478,39.53,81410.36,0.0,0.08727,5e-05,13.01388]
[1777993657527,39.53,81410.36,0.0,0.08727,5e-05,13.01388]
[1777993657839,39.53,81410.36,0.0,0.08727,5e-05,13.01388]
[1777993658127,39.53,81406.13,0.0,0.08706,5e-05,12.98976]
[1777993660204,39.52,81413.04,0.0,0.0874,5e-05,13.02818]
[1777993660213,39.52,81415.91,0.0,0.08754,5e-05,13.0439]
[1777993660929,39.52,81415.91,0.0,0.08754,5e-05,13.0439]
[1777993661148,39.52,81415.91,0.0,0.08753,5e-05,13.04347]
[1777993664142,39.52,81414.36,0.0,0.08745,5e-05,13.03434]
[1777993664180,39.52,81415.9,0.0,0.08752,5e-05,13.04218]
[1777993664702,39.52,81415.9,0.0,0.08752,5e-05,13.04218]
[1777993665176,39.52,81415.9,0.0,0.08752,5e-05,13.04177]
[1777993667166,39.52,81421.76,0.0,0.0878,5e-05,13.0743]
[1777993667204,39.52,81421.9,0.0,0.0878,5e-05,13.07463]
[1777993670211,39.52,81410.49,0.0,0.08723,5e-05,13.00921]
[1777993675066,39.51,81407.74,0.0,0.08708,5e-05,12.99237]
[1777993676253,39.51,81393.31,0.0,0.08638,5e-05,12.91095]
[1777993677367,39.51,81383.56,0.0,0.0859,5e-05,12.85594]
[1777993678477,39.51,81383.56,0.0,0.08589,5e-05,12.85547]
[1777993679273,39.51,81382.21,0.0,0.08582,5e-05,12.84749]
[1777993683302,39.51,81372.03,0.0,0.08532,5e-05,12.7891]
[1777993688336,39.51,81364.14,0.0,0.08492,5e-05,12.74357]
[1777993693372,39.5,81361.74,0.0,0.0848,5e-05,12.72877]
[1777993698407,39.5,81369.99,0.0,0.08518,5e-05,12.77321]
[1777993703443,39.5,81373.73,0.0,0.08534,5e-05,12.79211]
[1777993708860,39.5,81375.23,0.0,0.0854,5e-05,12.79891]
[1777993712806,39.49,81382.99,0.0,0.08574,5e-05,12.83701]
[1777993712864,39.49,81384.47,0.0,0.08581,5e-05,12.84517]
[1777993718009,39.49,81385.54,0.0,0.08586,5e-05,12.85062]
[1777993722215,39.49,81387.99,0.0,0.08597,5e-05,12.864]
[1777993722910,39.49,81390.28,0.0,0.08608,5e-05,12.87658]
[1777993722935,39.49,81386.96,0.0,0.08592,5e-05,12.85803]
[1777993724967,39.49,81391.85,0.0,0.08616,5e-05,12.88524]
[1777993725026,39.49,81393.15,0.0,0.08622,5e-05,12.89243]
[1777993731002,39.49,81394.58,0.0,0.08628,5e-05,12.89984]
[1777993735666,39.49,81409.46,0.0,0.087,5e-05,12.9824]
[1777993740702,39.49,81406.24,0.0,0.08684,5e-05,12.96331]
[1777993745736,39.49,81414.49,0.0,0.08723,5e-05,13.0086]
[1777993750772,39.48,81411.17,0.0,0.08706,5e-05,12.9888]
[1777993755808,39.48,81409.74,0.0,0.08698,5e-05,12.97962]
[1777993761102,39.48,81411.84,0.0,0.08707,5e-05,12.99045]
[1777993761369,39.48,81411.84,0.0,0.08707,5e-05,12.99045]
[1777993761399,39.48,81411.84,0.0,0.08707,5e-05,12.99045]
[1777993761448,39.48,81409.57,0.0,0.08696,5e-05,12.97718]
[1777993761699,39.48,81409.57,0.0,0.08696,5e-05,12.97718]
[1777993761850,39.48,81409.57,0.0,0.08696,5e-05,12.97718]
[1777993766886,39.48,81410.65,0.0,0.087,5e-05,12.98188]
[1777993771920,39.48,81405.24,0.0,0.0867,5e-05,12.94658]
[1777993776955,39.47,81401.44,0.0,0.0865,5e-05,12.92416]
[1777993782250,39.47,81399.68,0.0,0.08641,5e-05,12.91341]
[1777993783615,39.47,81399.9,0.0,0.08642,5e-05,12.91428]
[1777993784004,39.47,81397.97,0.0,0.08632,5e-05,12.9033]
[1777993789654,39.47,81401.65,0.0,0.08649,5e-05,12.92324]
[1777993790047,39.47,81402.17,0.0,0.08652,5e-05,12.92581]
[1777993795012,39.47,81406.19,0.0,0.08671,5e-05,12.94768]
[1777993795433,39.47,81406.19,0.0,0.08671,5e-05,12.94768]
[1777993795466,39.47,81400.16,0.0,0.08641,5e-05,12.91355]
[1777993799282,39.47,81375.7,0.0,0.08521,5e-05,12.77553]
[1777993801412,39.46,81365.48,0.0,0.08471,5e-05,12.71763]
[1777993803150,39.46,81375.58,0.0,0.0852,5e-05,12.77365]
[1777993808520,39.46,81373.86,0.0,0.0851,5e-05,12.76279]
[1777993810526,39.46,81361.68,0.0,0.08451,5e-05,12.69475]
[1777993812220,39.46,81353.01,0.0,0.0841,5e-05,12.64618]
[1777993812243,39.46,81349.44,0.0,0.08392,5e-05,12.62612]
[1777993812973,39.46,81349.44,0.0,0.08392,5e-05,12.62612]
[1777993813527,39.46,81349.44,0.0,0.08392,5e-05,12.62612]
[1777993813221,39.46,81350.04,0.0,0.08395,5e-05,12.62938]
[1777993814223,39.46,81350.04,0.0,0.08395,5e-05,12.62938]
[1777993819259,39.46,81349.75,0.0,0.08392,5e-05,12.62545]
[1777993824295,39.45,81349.1,0.0,0.08386,5e-05,12.61918]
[1777993825640,39.45,81349.89,0.0,0.08389,5e-05,12.62291]
[1777993825689,39.45,81349.89,0.0,0.08389,5e-05,12.62291]
[1777993826309,39.45,81359.63,0.0,0.08436,5e-05,12.67695]
[1777993828223,39.45,81364.76,0.0,0.0846,5e-05,12.70525]
[1777993828322,39.45,81366.21,0.0,0.08467,5e-05,12.71307]
[1777993833190,39.45,81367.89,0.0,0.08472,5e-05,12.71777]
[1777993833357,39.45,81376.16,0.0,0.08512,5e-05,12.76388]
[1777993836232,39.45,81380.81,0.0,0.08534,5e-05,12.78978]
[1777993836378,39.45,81388.48,0.0,0.08571,5e-05,12.83255]
[1777993841413,39.45,81396.24,0.0,0.08607,5e-05,12.874]
[1777993846448,39.44,81396.52,0.0,0.08606,5e-05,12.87314]
[1777993851483,39.44,81397.87,0.0,0.08611,5e-05,12.87812]
[1777993852022,39.44,81397.87,0.0,0.08611,5e-05,12.87812]
[1777993853488,39.44,81397.71,0.0,0.0861,5e-05,12.87673]
[1777993854424,39.44,81389.87,0.0,0.08571,5e-05,12.83289]
[1777993854471,39.44,81389.87,0.0,0.08571,5e-05,12.83289]
[1777993854483,39.44,81389.87,0.0,0.08571,5e-05,12.83289]
[1777993854572,39.44,81398.7,0.0,0.08614,5e-05,12.8822]
[1777993856379,39.44,81398.7,0.0,0.08614,5e-05,12.88197]
[1777993856404,39.44,81398.7,0.0,0.08614,5e-05,12.88197]
[1777993856518,39.44,81399.78,0.0,0.08619,5e-05,12.88802]
[1777993858403,39.44,81399.55,0.0,0.08618,5e-05,12.88659]
[1777993858532,39.44,81400.53,0.0,0.08623,5e-05,12.89193]
[1777993863568,39.43,81402.9,0.0,0.08634,5e-05,12.90448]
[1777993863824,39.43,81402.9,0.0,0.08634,5e-05,12.90448]
[1777993865582,39.43,81390.36,0.0,0.08572,5e-05,12.83369]
[1777993866540,39.43,81390.36,0.0,0.08572,5e-05,12.83369]
[1777993866590,39.43,81391.08,0.0,0.08575,5e-05,12.83733]
[1777993871741,39.43,81397.82,0.0,0.08606,5e-05,12.8731]
[1777993873839,39.43,81401.26,0.0,0.08623,5e-05,12.89195]
[1777993874482,39.43,81405.58,0.0,0.08643,5e-05,12.9153]
[1777993875396,39.43,81415.49,0.0,0.08691,5e-05,12.97025]
[1777993880454,39.43,81416.73,0.0,0.08696,5e-05,12.97633]
[1777993885727,39.42,81414.32,0.0,0.08683,5e-05,12.96126]
[1777993890764,39.42,81409.18,0.0,0.08655,5e-05,12.92971]
[1777993896375,39.42,81410.65,0.0,0.08659,5e-05,12.93232]
[1777993900594,39.41,81423.85,0.0,0.08721,5e-05,13.00419]
[1777993903787,39.41,81425.57,0.0,0.08729,5e-05,13.01326]
[1777993904539,39.41,81425.57,0.0,0.08729,5e-05,13.01326]
[1777993904568,39.41,81443.88,0.0,0.08819,5e-05,13.1157]
[1777993904855,39.41,81443.88,0.0,0.08819,5e-05,13.1157]
[1777993905566,39.41,81443.88,0.0,0.08819,5e-05,13.1157]
[1777993905620,39.41,81443.88,0.0,0.08819,5e-05,13.1157]
[1777993905649,39.41,81443.88,0.0,0.08819,5e-05,13.1157]
[1777993905634,39.41,81445.21,0.0,0.08825,5e-05,13.12322]
[1777993906345,39.41,81445.21,0.0,0.08825,5e-05,13.12322]
[1777993906370,39.41,81445.21,0.0,0.08825,5e-05,13.12322]
[1777993906588,39.41,81445.21,0.0,0.08825,5e-05,13.12322]
[1777993908171,39.41,81452.07,0.0,0.08858,5e-05,13.16102]
[1777993908231,39.41,81464.81,0.0,0.08921,5e-05,13.23204]
[1777993909857,39.41,81472.21,0.0,0.08958,5e-05,13.27422]
[1777993910283,39.41,81472.21,0.0,0.08958,5e-05,13.27422]
[1777993910324,39.41,81471.12,0.0,0.08952,5e-05,13.26815]
[1777993914434,39.41,81484.18,0.0,0.09018,5e-05,13.34282]
[1777993916855,39.41,81485.23,0.0,0.09024,5e-05,13.34887]
[1777993917170,39.41,81487.29,0.0,0.09034,5e-05,13.36064]
[1777993919585,39.41,81498.81,0.0,0.09092,5e-05,13.4263]
[1777993921598,39.41,81519.27,0.0,0.09196,5e-05,13.54309]
[1777993922353,39.41,81519.27,0.0,0.09196,5e-05,13.54309]
[1777993922429,39.41,81517.98,0.0,0.09189,5e-05,13.53545]
[1777993924357,39.41,81529.47,0.0,0.09247,5e-05,13.6008]
[1777993930063,39.4,81530.45,0.0,0.09251,5e-05,13.60431]
[1777993935098,39.4,81537.09,0.0,0.09283,5e-05,13.64068]
[1777993937169,39.4,81540.95,0.0,0.09302,5e-05,13.66254]
[1777993937506,39.4,81540.95,0.0,0.09302,5e-05,13.66254]
[1777993937605,39.4,81551.94,0.0,0.09359,5e-05,13.72549]
[1777993940594,39.4,81556.79,0.0,0.09383,5e-05,13.75256]
[1777993940610,39.4,81556.79,0.0,0.09383,5e-05,13.75256]
[1777993940664,39.4,81556.79,0.0,0.09383,5e-05,13.75256]
[1777993940661,39.4,81555.67,0.0,0.09377,5e-05,13.74563]
[1777993941177,39.4,81555.67,0.0,0.09377,5e-05,13.74557]
[1777993942753,39.4,81553.8,0.0,0.09367,5e-05,13.73474]
[1777993943091,39.4,81553.8,0.0,0.09367,5e-05,13.73474]
[1777993944250,39.4,81553.32,0.0,0.09365,5e-05,13.73194]
[1777993944273,39.4,81553.32,0.0,0.09365,5e-05,13.73194]
[1777993944315,39.4,81553.32,0.0,0.09365,5e-05,13.73194]
[1777993944506,39.4,81553.32,0.0,0.09365,5e-05,13.73194]
[1777993944520,39.4,81553.32,0.0,0.09365,5e-05,13.73194]
[1777993944579,39.4,81549.16,0.0,0.09343,5e-05,13.70758]
[1777993948629,39.39,81557.83,0.0,0.09387,5e-05,13.75712]
[1777993948648,39.39,81557.31,0.0,0.09384,5e-05,13.75406]
[1777993950428,39.39,81557.02,0.0,0.09383,5e-05,13.75234]
[1777993950656,39.39,81557.02,0.0,0.09383,5e-05,13.75234]
[1777993951353,39.39,81560.62,0.0,0.09399,5e-05,13.76901]
[1777993954713,39.39,81568.47,0.0,0.09439,5e-05,13.81331]
[1777993955283,39.39,81574.98,0.0,0.09472,5e-05,13.85076]
[1777993956673,39.39,81586.16,0.0,0.09531,5e-05,13.91531]
[1777993962670,39.39,81584.7,0.0,0.09523,5e-05,13.90647]
[1777993963744,39.39,81587.23,0.0,0.09536,5e-05,13.92102]
[1777993964340,39.39,81590.89,0.0,0.09555,5e-05,13.94216]
[1777993966378,39.39,81607.42,0.0,0.09642,5e-05,14.03796]
[1777993967032,39.39,81607.42,0.0,0.09642,5e-05,14.03796]
[1777993967722,39.39,81619.27,0.0,0.09704,5e-05,14.10701]
[1777993968317,39.39,81619.27,0.0,0.09704,5e-05,14.10701]
[1777993971052,39.39,81618.58,0.0,0.097,5e-05,14.10203]
[1777993971555,39.39,81618.58,0.0,0.097,5e-05,14.10203]
[1777993971709,39.39,81608.56,0.0,0.09646,5e-05,14.04317]
[1777993971836,39.39,81608.56,0.0,0.09646,5e-05,14.04317]
[1777993971905,39.39,81608.56,0.0,0.09646,5e-05,14.04317]
[1777993972149,39.39,81608.56,0.0,0.09646,5e-05,14.04317]
[1777993972409,39.39,81609.15,0.0,0.09649,5e-05,14.04661]
[1777993973417,39.39,81594.46,0.0,0.09572,5e-05,13.96094]
[1777993974619,39.39,81594.46,0.0,0.09572,5e-05,13.96094]
[1777993974721,39.39,81593.49,0.0,0.09567,5e-05,13.95519]
[1777993977313,39.39,81602.39,0.0,0.09613,5e-05,14.0067]
[1777993977662,39.39,81587.71,0.0,0.09536,5e-05,13.92124]
[1777993981592,39.39,81578.21,0.0,0.09486,5e-05,13.86594]
[1777993986014,39.39,81579.2,0.0,0.09491,5e-05,13.87178]
[1777993986174,39.39,81579.2,0.0,0.09491,5e-05,13.87178]
[1777993986372,39.39,81579.2,0.0,0.09491,5e-05,13.87178]
[1777993986636,39.39,81568.89,0.0,0.09438,5e-05,13.81215]
[1777993987530,39.39,81555.39,0.0,0.09368,5e-05,13.73432]
[1777993989544,39.39,81542.43,0.0,0.09301,5e-05,13.65944]
[1777993991184,39.39,81543.45,0.0,0.09306,5e-05,13.66527]
[1777993991558,39.39,81543.37,0.0,0.09305,5e-05,13.66477]
[1777993993573,39.39,81553.28,0.0,0.09357,5e-05,13.72252]
[1777993997175,39.39,81556.99,0.0,0.09377,5e-05,13.74468]
[1777993997602,39.39,81554.18,0.0,0.09363,5e-05,13.72872]
[1777994001396,39.39,81559.42,0.0,0.0939,5e-05,13.7597]
[1777994003218,39.39,81554.27,0.0,0.09364,5e-05,13.73045]
[1777994003643,39.39,81552.9,0.0,0.09357,5e-05,13.72283]
[1777994005763,39.39,81553.22,0.0,0.09359,5e-05,13.72496]
[1777994006665,39.39,81546.72,0.0,0.09326,5e-05,13.68769]
[1777994007499,39.39,81546.72,0.0,0.09326,5e-05,13.68769]
[1777994007671,39.39,81534.69,0.0,0.09264,5e-05,13.61845]
[1777994008367,39.39,81534.69,0.0,0.09264,5e-05,13.61845]
[1777994008678,39.39,81534.64,0.0,0.09264,5e-05,13.61822]
[1777994009163,39.39,81534.64,0.0,0.09264,5e-05,13.61822]
[1777994009685,39.39,81534.63,0.0,0.09264,5e-05,13.61823]
[1777994011543,39.39,81536.68,0.0,0.09274,5e-05,13.63007]
[1777994011698,39.39,81535.21,0.0,0.09265,5e-05,13.61807]
[1777994013715,39.39,81519.91,0.0,0.09186,5e-05,13.5301]
[1777994018754,39.39,81510.71,0.0,0.09139,5e-05,13.47674]
[1777994023788,39.39,81508.87,0.0,0.09129,5e-05,13.46573]
[1777994028577,39.39,81519.11,0.0,0.09181,5e-05,13.52397]
[1777994032981,39.39,81509.59,0.0,0.09132,5e-05,13.4689]
[1777994038256,39.39,81509.58,0.0,0.09132,5e-05,13.46852]
[1777994038370,39.39,81509.58,0.0,0.09132,5e-05,13.46852]
[1777994039795,39.39,81507.75,0.0,0.09122,5e-05,13.45789]
[1777994040445,39.39,81507.75,0.0,0.09122,5e-05,13.45789]
[1777994040460,39.39,81507.75,0.0,0.09122,5e-05,13.45789]
[1777994040561,39.39,81498.65,0.0,0.09076,5e-05,13.40584]
[1777994046105,39.39,81496.25,0.0,0.09064,5e-05,13.39223]
[1777994050048,39.39,81487.52,0.0,0.0902,5e-05,13.34288]
[1777994050064,39.39,81487.52,0.0,0.0902,5e-05,13.34288]
[1777994050586,39.39,81487.52,0.0,0.0902,5e-05,13.34288]
[1777994050643,39.39,81489.62,0.0,0.09031,5e-05,13.35495]
[1777994054255,39.39,81503.73,0.0,0.09102,5e-05,13.43566]
[1777994060046,39.39,81510.14,0.0,0.09135,5e-05,13.47196]
[1777994065437,39.39,81512.11,0.0,0.09144,5e-05,13.48282]
[1777994071123,39.39,81515.01,0.0,0.09156,5e-05,13.495]
[1777994076158,39.39,81517.33,0.0,0.09167,5e-05,13.50756]
[1777994076885,39.39,81517.33,0.0,0.09167,5e-05,13.50756]
[1777994076910,39.39,81517.33,0.0,0.09167,5e-05,13.50756]
[1777994077405,39.38,81535.16,0.0,0.09258,5e-05,13.6094]
[1777994083208,39.38,81532.28,0.0,0.09242,5e-05,13.59118]
[1777994088243,39.38,81533.37,0.0,0.09246,5e-05,13.596]
[1777994091101,39.38,81533.54,0.0,0.09246,5e-05,13.59651]
[1777994091267,39.38,81533.31,0.0,0.09245,5e-05,13.59495]
[1777994096317,39.38,81536.65,0.0,0.09261,5e-05,13.61322]
[1777994102345,39.37,81537.3,0.0,0.09263,5e-05,13.61529]
[1777994105964,39.37,81535.97,0.0,0.09256,5e-05,13.60701]
[1777994106932,39.37,81541.63,0.0,0.09284,5e-05,13.6392]
[1777994107510,39.37,81541.63,0.0,0.09284,5e-05,13.6392]
[1777994107562,39.37,81541.63,0.0,0.09284,5e-05,13.6392]
[1777994107848,39.37,81547.99,0.0,0.09317,5e-05,13.67558]
[1777994109259,39.37,81548.11,0.0,0.09317,5e-05,13.67605]
[1777994109312,39.37,81548.11,0.0,0.09317,5e-05,13.67605]
[1777994109838,39.37,81551.4,0.0,0.09334,5e-05,13.69472]
[1777994113560,39.37,81552.72,0.0,0.0934,5e-05,13.70186]
[1777994113660,39.37,81546.85,0.0,0.0931,5e-05,13.66755]
[1777994116595,39.37,81552.69,0.0,0.09339,5e-05,13.70072]
[1777994116696,39.37,81566.33,0.0,0.0941,5e-05,13.77916]
[1777994119129,39.37,81574.06,0.0,0.09449,5e-05,13.82304]
[1777994119478,39.37,81574.06,0.0,0.09449,5e-05,13.82304]
[1777994119544,39.37,81574.06,0.0,0.09449,5e-05,13.82304]
[1777994119586,39.37,81574.06,0.0,0.09449,5e-05,13.82304]
[1777994119750,39.37,81565.46,0.0,0.09404,5e-05,13.77286]
[1777994121499,39.37,81560.11,0.0,0.09376,5e-05,13.74157]
[1777994121549,39.37,81556.54,0.0,0.09357,5e-05,13.72063]
[1777994122682,39.37,81556.54,0.0,0.09357,5e-05,13.72063]
[1777994122713,39.37,81556.27,0.0,0.09356,5e-05,13.71876]
[1777994128655,39.36,81563.43,0.0,0.09392,5e-05,13.75934]
[1777994128699,39.36,81554.22,0.0,0.09344,5e-05,13.70589]
[1777994129253,39.36,81554.22,0.0,0.09344,5e-05,13.70589]
[1777994129873,39.36,81554.22,0.0,0.09344,5e-05,13.70589]
[1777994134570,39.36,81546.06,0.0,0.09298,5e-05,13.6539]
[1777994135638,39.36,81536.2,0.0,0.09248,5e-05,13.59703]
[1777994141215,39.36,81528.29,0.0,0.09206,5e-05,13.55083]
[1777994146654,39.36,81529.04,0.0,0.0921,5e-05,13.55442]
[1777994151690,39.36,81541.78,0.0,0.09274,5e-05,13.62701]
[1777994152631,39.36,81541.78,0.0,0.09274,5e-05,13.62701]
[1777994152917,39.36,81556.18,0.0,0.09348,5e-05,13.70974]
[1777994153166,39.36,81556.18,0.0,0.09348,5e-05,13.70974]
[1777994153538,39.36,81556.18,0.0,0.09348,5e-05,13.70974]
[1777994153672,39.36,81556.18,0.0,0.09348,5e-05,13.70974]
[1777994153704,39.36,81556.18,0.0,0.09348,5e-05,13.70952]
[1777994154436,39.36,81556.18,0.0,0.09348,5e-05,13.70952]
[1777994154589,39.36,81556.18,0.0,0.09348,5e-05,13.70952]
[1777994154885,39.36,81562.37,0.0,0.0938,5e-05,13.74503]
[1777994155246,39.36,81562.37,0.0,0.0938,5e-05,13.74503]
[1777994155718,39.36,81562.37,0.0,0.0938,5e-05,13.74475]
[1777994156503,39.36,81562.37,0.0,0.0938,5e-05,13.74475]
[1777994156525,39.36,81562.37,0.0,0.0938,5e-05,13.74475]
[1777994156725,39.36,81559.38,0.0,0.09364,5e-05,13.7276]
[1777994161853,39.36,81558.99,0.0,0.09363,5e-05,13.72589]
[1777994165044,39.36,81551.51,0.0,0.09324,5e-05,13.68286]
[1777994165075,39.36,81551.51,0.0,0.09324,5e-05,13.68286]
[1777994165791,39.36,81552.7,0.0,0.0933,5e-05,13.6895]
[1777994167011,39.36,81552.46,0.0,0.09329,5e-05,13.68789]
[1777994167805,39.36,81551.42,0.0,0.09323,5e-05,13.68167]
[1777994172284,39.35,81545.47,0.0,0.09292,5e-05,13.64656]
[1777994172839,39.35,81545.08,0.0,0.0929,5e-05,13.64413]
[1777994176870,39.35,81529.54,0.0,0.09209,5e-05,13.55367]
[1777994181907,39.35,81532.91,0.0,0.09226,5e-05,13.57257]
[1777994182323,39.35,81532.91,0.0,0.09226,5e-05,13.57257]
[1777994182910,39.35,81532.37,0.0,0.09223,5e-05,13.56966]
[1777994187946,39.36,81524.41,0.0,0.09185,5e-05,13.5272]
[1777994191974,39.36,81515.79,0.0,0.09141,5e-05,13.47657]
[1777994197906,39.37,81513.52,0.0,0.09132,5e-05,13.46607]
[1777994203390,39.37,81514.09,0.0,0.09139,5e-05,13.47371]
[1777994208809,39.38,81512.92,0.0,0.09135,5e-05,13.46946]
[1777994209158,39.38,81510.74,0.0,0.09125,5e-05,13.45821]
[1777994209197,39.38,81506.5,0.0,0.09104,5e-05,13.43397]
[1777994210346,39.38,81506.5,0.0,0.09104,5e-05,13.43397]
[1777994210378,39.38,81503.57,0.0,0.0909,5e-05,13.41786]
[1777994215384,39.38,81503.04,0.0,0.09089,5e-05,13.41757]
[1777994215472,39.39,81503.99,0.0,0.09096,5e-05,13.42439]
[1777994220676,39.39,81503.66,0.0,0.09096,5e-05,13.42458]
[1777994222558,39.39,81503.44,0.0,0.09096,5e-05,13.42472]
[1777994222632,39.39,81503.44,0.0,0.09096,5e-05,13.42472]
[1777994222858,39.39,81503.44,0.0,0.09096,5e-05,13.42472]
[1777994222867,39.39,81498.12,0.0,0.0907,5e-05,13.39579]
[1777994223377,39.39,81509.8,0.0,0.09129,5e-05,13.4625]
[1777994225655,39.39,81509.8,0.0,0.0913,5e-05,13.46324]
[1777994225716,39.4,81518.5,0.0,0.09176,5e-05,13.51423]
[1777994226807,39.4,81518.5,0.0,0.09176,5e-05,13.51423]
[1777994226894,39.4,81518.51,0.0,0.09176,5e-05,13.51485]
[1777994230047,39.4,81520.63,0.0,0.09188,5e-05,13.52865]
[1777994230673,39.4,81525.54,0.0,0.09214,5e-05,13.55732]
[1777994235748,39.4,81528.1,0.0,0.09229,5e-05,13.57388]
[1777994236208,39.4,81532.09,0.0,0.0925,5e-05,13.59724]
[1777994236299,39.4,81536.64,0.0,0.09273,5e-05,13.62337]
[1777994238086,39.41,81536.64,0.0,0.09273,5e-05,13.62379]
[1777994238297,39.41,81534.58,0.0,0.09263,5e-05,13.61234]
[1777994243586,39.41,81532.87,0.0,0.09256,5e-05,13.60411]
[1777994245622,39.41,81534.97,0.0,0.09267,5e-05,13.61696]
[1777994245643,39.41,81533.96,0.0,0.09263,5e-05,13.61191]
[1777994247378,39.41,81533.96,0.0,0.09263,5e-05,13.61191]
[1777994247479,39.41,81535.15,0.0,0.09269,5e-05,13.61913]
[1777994250479,39.41,81534.36,0.0,0.09266,5e-05,13.61534]
[1777994250485,39.41,81533.55,0.0,0.09262,5e-05,13.61144]
[1777994256423,39.42,81539.16,0.0,0.09291,5e-05,13.64194]
[1777994257132,39.42,81539.16,0.0,0.09291,5e-05,13.64194]
[1777994257429,39.42,81541.6,0.0,0.09304,5e-05,13.65629]
[1777994262483,39.42,81540.9,0.0,0.09301,5e-05,13.6535]
[1777994265471,39.43,81529.52,0.0,0.09248,5e-05,13.59362]
[1777994270892,39.43,81526.65,0.0,0.09235,5e-05,13.57877]
[1777994271326,39.43,81524.9,0.0,0.09227,5e-05,13.56962]
[1777994271796,39.43,81507.22,0.0,0.09137,5e-05,13.46889]
[1777994272301,39.43,81507.22,0.0,0.09137,5e-05,13.46889]
[1777994272591,39.43,81498.99,0.0,0.09095,5e-05,13.4219]
[1777994274196,39.45,81501.1,0.0,0.09117,5e-05,13.4467]
[1777994274989,39.46,81501.99,0.0,0.09128,5e-05,13.45817]
[1777994280611,39.5,81506.4,0.0,0.09168,5e-05,13.50294]
[1777994282129,39.5,81513.41,0.0,0.09205,5e-05,13.54408]
[1777994284608,39.5,81525.57,0.0,0.09267,5e-05,13.61415]
[1777994284985,39.5,81525.57,0.0,0.09267,5e-05,13.61415]
[1777994287384,39.5,81536.91,0.0,0.09327,5e-05,13.68037]
[1777994288054,39.5,81536.91,0.0,0.09327,5e-05,13.68037]
[1777994290430,39.5,81524.96,0.0,0.09266,5e-05,13.61298]
[1777994292073,39.5,81524.96,0.0,0.09267,5e-05,13.61331]
[1777994292692,39.5,81530.84,0.0,0.09298,5e-05,13.64778]
[1777994293740,39.5,81530.84,0.0,0.09298,5e-05,13.64778]
[1777994293772,39.5,81531.62,0.0,0.09302,5e-05,13.6526]
[1777994299750,39.51,81534.19,0.0,0.09317,5e-05,13.66929]
[1777994302040,39.51,81534.54,0.0,0.09319,5e-05,13.67162]
[1777994307806,39.51,81535.59,0.0,0.09326,5e-05,13.67974]
[1777994309679,39.51,81536.25,0.0,0.0933,5e-05,13.68413]
[1777994310952,39.51,81536.25,0.0,0.0933,5e-05,13.68413]
[1777994316871,39.52,81537.24,0.0,0.09335,5e-05,13.68834]
[1777994320665,39.52,81538.53,0.0,0.09343,5e-05,13.69682]
[1777994320899,39.52,81538.53,0.0,0.09343,5e-05,13.69682]
[1777994325567,39.52,81547.04,0.0,0.09389,5e-05,13.74831]
[1777994326720,39.52,81545.37,0.0,0.09381,5e-05,13.73925]
[1777994326971,39.52,81540.7,0.0,0.09357,5e-05,13.71297]
[1777994328738,39.52,81540.7,0.0,0.09358,5e-05,13.71359]
[1777994328955,39.52,81541.7,0.0,0.09364,5e-05,13.71994]
[1777994334120,39.53,81545.56,0.0,0.09386,5e-05,13.74451]
[1777994340038,39.54,81547.0,0.0,0.09398,5e-05,13.75776]
[1777994342104,39.54,81536.58,0.0,0.09345,5e-05,13.69929]
[1777994348089,39.54,81541.0,0.0,0.09369,5e-05,13.7261]
[1777994353123,39.54,81536.56,0.0,0.09348,5e-05,13.70178]
[1777994354474,39.54,81535.64,0.0,0.09343,5e-05,13.69675]
[1777994355002,39.54,81535.64,0.0,0.09343,5e-05,13.69675]
[1777994355140,39.54,81533.28,0.0,0.09331,5e-05,13.68346]
[1777994356136,39.54,81533.28,0.0,0.09331,5e-05,13.68346]
[1777994359177,39.55,81527.4,0.0,0.09302,5e-05,13.65056]
[1777994360173,39.55,81525.26,0.0,0.09291,5e-05,13.63894]
[1777994365293,39.55,81521.52,0.0,0.09273,5e-05,13.61879]
[1777994369178,39.55,81521.87,0.0,0.09276,5e-05,13.62189]
[1777994369218,39.55,81521.87,0.0,0.09277,5e-05,13.62226]
[1777994370020,39.55,81531.49,0.0,0.09327,5e-05,13.67804]
[1777994371180,39.55,81531.49,0.0,0.09327,5e-05,13.67804]
[1777994371189,39.55,81530.71,0.0,0.09321,5e-05,13.67025]
[1777994377114,39.55,81530.2,0.0,0.09319,5e-05,13.66855]
[1777994382329,39.56,81525.99,0.0,0.093,5e-05,13.64656]
[1777994387364,39.56,81525.16,0.0,0.09297,5e-05,13.64353]
[1777994392413,39.56,81519.48,0.0,0.09269,5e-05,13.61276]
[1777994393566,39.56,81519.48,0.0,0.09269,5e-05,13.61276]
[1777994393621,39.56,81519.35,0.0,0.09269,5e-05,13.61241]
[1777994399448,39.57,81520.75,0.0,0.09278,5e-05,13.62281]
[1777994403088,39.57,81520.65,0.0,0.09279,5e-05,13.62301]
[1777994403108,39.57,81507.22,0.0,0.0921,5e-05,13.54663]
[1777994406313,39.57,81503.03,0.0,0.0919,5e-05,13.52414]
[1777994406505,39.57,81503.74,0.0,0.09195,5e-05,13.52875]
[1777994411533,39.58,81507.26,0.0,0.09215,5e-05,13.55151]
[1777994416568,39.58,81508.29,0.0,0.09222,5e-05,13.55991]
[1777994420318,39.58,81515.06,0.0,0.09258,5e-05,13.60007]
[1777994420596,39.58,81516.37,0.0,0.09265,5e-05,13.60798]
[1777994423656,39.59,81515.28,0.0,0.09261,5e-05,13.60257]
[1777994424173,39.59,81515.28,0.0,0.09261,5e-05,13.60257]
[1777994423721,39.59,81516.03,0.0,0.09265,5e-05,13.60729]
[1777994424843,39.59,81517.23,0.0,0.09271,5e-05,13.61457]
[1777994428789,39.59,81518.44,0.0,0.09279,5e-05,13.62272]
[1777994434694,39.59,81505.78,0.0,0.09215,5e-05,13.54967]
[1777994439032,39.6,81504.85,0.0,0.09211,5e-05,13.54596]
[1777994439130,39.6,81507.54,0.0,0.09226,5e-05,13.56237]
[1777994444148,39.6,81511.17,0.0,0.09247,5e-05,13.58547]
[1777994447913,39.6,81515.14,0.0,0.09268,5e-05,13.60905]
[1777994448016,39.6,81514.03,0.0,0.09263,5e-05,13.60313]
[1777994452195,39.61,81513.27,0.0,0.0926,5e-05,13.60005]
[1777994452240,39.61,81511.74,0.0,0.09253,5e-05,13.59216]
[1777994455961,39.61,81510.94,0.0,0.0925,5e-05,13.58846]
[1777994456152,39.61,81509.33,0.0,0.09242,5e-05,13.5797]
[1777994461188,39.61,81503.62,0.0,0.09214,5e-05,13.549]
[1777994461273,39.61,81504.29,0.0,0.09219,5e-05,13.55381]
[1777994462348,39.61,81504.15,0.0,0.09218,5e-05,13.55301]
[1777994463104,39.61,81504.15,0.0,0.09218,5e-05,13.55301]
[1777994463846,39.61,81512.57,0.0,0.09261,5e-05,13.60158]
[1777994463909,39.62,81512.57,0.0,0.09262,5e-05,13.60239]
[1777994468072,39.62,81527.85,0.0,0.09341,5e-05,13.69097]
[1777994468310,39.62,81527.85,0.0,0.09341,5e-05,13.69097]
[1777994469276,39.62,81527.85,0.0,0.09341,5e-05,13.69097]
[1777994468943,39.62,81527.85,0.0,0.09342,5e-05,13.69154]
[1777994469909,39.62,81527.85,0.0,0.09342,5e-05,13.69154]
[1777994470231,39.62,81527.85,0.0,0.09342,5e-05,13.69154]
[1777994470359,39.62,81529.1,0.0,0.09349,5e-05,13.69895]
[1777994470957,39.62,81529.09,0.0,0.09349,5e-05,13.69913]
[1777994472838,39.62,81521.34,0.0,0.09309,5e-05,13.65504]
[1777994472970,39.62,81520.95,0.0,0.09308,5e-05,13.65312]
[1777994476175,39.62,81520.97,0.0,0.09308,5e-05,13.65354]
[1777994476212,39.62,81518.79,0.0,0.09298,5e-05,13.64196]
[1777994477254,39.62,81518.79,0.0,0.09298,5e-05,13.64196]
[1777994478006,39.62,81515.95,0.0,0.09284,5e-05,13.62639]
[1777994480867,39.62,81515.44,0.0,0.09282,5e-05,13.62417]
[1777994481028,39.62,81515.44,0.0,0.09282,5e-05,13.62453]
[1777994482121,39.62,81515.44,0.0,0.09282,5e-05,13.62453]
[1777994482221,39.63,81513.84,0.0,0.09274,5e-05,13.61574]
[1777994483045,39.63,81513.84,0.0,0.09274,5e-05,13.61574]
[1777994483065,39.63,81512.71,0.0,0.09269,5e-05,13.60965]
[1777994488079,39.63,81508.8,0.0,0.09251,5e-05,13.58937]
[1777994490684,39.63,81515.32,0.0,0.09285,5e-05,13.62749]
[1777994493053,39.63,81518.17,0.0,0.09298,5e-05,13.64094]
[1777994499157,39.64,81514.24,0.0,0.0928,5e-05,13.62135]
[1777994504194,39.64,81516.44,0.0,0.09294,5e-05,13.63599]
[1777994506452,39.64,81516.22,0.0,0.09293,5e-05,13.63556]
[1777994507214,39.64,81522.24,0.0,0.09324,5e-05,13.67041]
[1777994508205,39.64,81522.24,0.0,0.09324,5e-05,13.67041]
[1777994508221,39.64,81522.58,0.0,0.09327,5e-05,13.67272]
[1777994513257,39.65,81521.91,0.0,0.09325,5e-05,13.67065]
[1777994518291,39.65,81519.4,0.0,0.09314,5e-05,13.65813]
[1777994523326,39.65,81517.57,0.0,0.09306,5e-05,13.64963]
[1777994526385,39.65,81515.76,0.0,0.09298,5e-05,13.64047]
[1777994528056,39.65,81523.36,0.0,0.09337,5e-05,13.68435]
[1777994528361,39.65,81524.34,0.0,0.09343,5e-05,13.6903]
[1777994528466,39.65,81524.34,0.0,0.09343,5e-05,13.6903]
[1777994529365,39.66,81525.0,0.0,0.09346,5e-05,13.6944]
[1777994534403,39.66,81524.89,0.0,0.09347,5e-05,13.69534]
[1777994539437,39.66,81525.14,0.0,0.0935,5e-05,13.69832]
[1777994545112,39.66,81526.35,0.0,0.09357,5e-05,13.70669]
[1777994545162,39.66,81533.46,0.0,0.09394,5e-05,13.7477]
[1777994546213,39.66,81533.46,0.0,0.09394,5e-05,13.7477]
[1777994547264,39.66,81539.17,0.0,0.09424,5e-05,13.78067]
[1777994547328,39.66,81551.86,0.0,0.0949,5e-05,13.85425]
[1777994550682,39.67,81556.82,0.0,0.09517,5e-05,13.88435]
[1777994552359,39.67,81571.52,0.0,0.09593,5e-05,13.96643]
[1777994553084,39.67,81571.52,0.0,0.09593,5e-05,13.96643]
[1777994553281,39.67,81575.31,0.0,0.09613,5e-05,13.9887]
[1777994553471,39.67,81575.31,0.0,0.09613,5e-05,13.9887]
[1777994553536,39.67,81575.31,0.0,0.09613,5e-05,13.9887]
[1777994558571,39.67,81583.15,0.0,0.09656,5e-05,14.03548]
[1777994562198,39.67,81589.41,0.0,0.09689,5e-05,14.07249]
[1777994562299,39.67,81589.8,0.0,0.09691,5e-05,14.07497]
[1777994564090,39.67,81589.8,0.0,0.09691,5e-05,14.07497]
[1777994564160,39.67,81583.93,0.0,0.09661,5e-05,14.04146]
[1777994569117,39.68,81583.33,0.0,0.09659,5e-05,14.0388]
[1777994569358,39.68,81583.33,0.0,0.09659,5e-05,14.0388]
[1777994569648,39.68,81583.36,0.0,0.09659,5e-05,14.03951]
[1777994571025,39.68,81583.36,0.0,0.09659,5e-05,14.03951]
[1777994571096,39.68,81586.75,0.0,0.09678,5e-05,14.05964]
[1777994573424,39.68,81587.17,0.0,0.0968,5e-05,14.06255]
[1777994573676,39.68,81587.17,0.0,0.0968,5e-05,14.06255]
[1777994575559,39.68,81587.84,0.0,0.09684,5e-05,14.06666]
[1777994575710,39.68,81587.84,0.0,0.09684,5e-05,14.06666]
[1777994576972,39.68,81593.11,0.0,0.09712,5e-05,14.09741]
[1777994577034,39.68,81595.46,0.0,0.09725,5e-05,14.11145]
[1777994577521,39.68,81595.46,0.0,0.09725,5e-05,14.11145]
[1777994577704,39.68,81595.46,0.0,0.09725,5e-05,14.11145]
[1777994583091,39.68,81599.77,0.0,0.09748,5e-05,14.13709]
[1777994583156,39.68,81608.6,0.0,0.09795,5e-05,14.1887]
[1777994583865,39.68,81608.6,0.0,0.09795,5e-05,14.1887]
[1777994583964,39.68,81609.62,0.0,0.09801,5e-05,14.19481]
[1777994586079,39.68,81609.03,0.0,0.09798,5e-05,14.19139]
[1777994586179,39.68,81611.93,0.0,0.09813,5e-05,14.20857]
[1777994591287,39.68,81607.12,0.0,0.09788,5e-05,14.18126]
[1777994596904,39.68,81607.1,0.0,0.09789,5e-05,14.18226]
[1777994602466,39.69,81600.62,0.0,0.09756,5e-05,14.14589]
[1777994607102,39.69,81595.53,0.0,0.0973,5e-05,14.11725]
[1777994607766,39.69,81594.26,0.0,0.09724,5e-05,14.11013]
[1777994607916,39.69,81594.17,0.0,0.09723,5e-05,14.10984]
[1777994611945,39.69,81583.12,0.0,0.09664,5e-05,14.04353]
[1777994616980,39.69,81576.0,0.0,0.09629,5e-05,14.00443]
[1777994620257,39.7,81565.88,0.0,0.09577,5e-05,13.94749]
[1777994626044,39.7,81563.15,0.0,0.09566,5e-05,13.93492]
[1777994629189,39.7,81577.62,0.0,0.09643,5e-05,14.01996]
[1777994630089,39.7,81577.62,0.0,0.09643,5e-05,14.01996]
[1777994630190,39.7,81583.54,0.0,0.09675,5e-05,14.05463]
[1777994635110,39.71,81597.31,0.0,0.09749,5e-05,14.13639]
[1777994639599,39.71,81597.09,0.0,0.09749,5e-05,14.13669]
[1777994640241,39.71,81622.75,0.0,0.09886,5e-05,14.2861]
[1777994645309,39.71,81624.64,0.0,0.09897,5e-05,14.29822]
[1777994647097,39.71,81624.64,0.0,0.09898,5e-05,14.29873]
[1777994647141,39.71,81624.64,0.0,0.09898,5e-05,14.29873]
[1777994647197,39.71,81626.13,0.0,0.09906,5e-05,14.3079]
[1777994648306,39.71,81626.13,0.0,0.09906,5e-05,14.3079]
[1777994648338,39.71,81626.13,0.0,0.09906,5e-05,14.3079]
[1777994648415,39.72,81637.74,0.0,0.09969,5e-05,14.37606]
[1777994650425,39.72,81637.74,0.0,0.09969,5e-05,14.37648]
[1777994650491,39.72,81637.74,0.0,0.09969,5e-05,14.37648]
[1777994651231,39.72,81624.25,0.0,0.09898,5e-05,14.29871]
[1777994652295,39.72,81624.25,0.0,0.09898,5e-05,14.29871]
[1777994652329,39.72,81624.25,0.0,0.09898,5e-05,14.29871]
[1777994652384,39.72,81612.0,0.0,0.09833,5e-05,14.22798]
[1777994654354,39.72,81612.0,0.0,0.09834,5e-05,14.22854]
[1777994654396,39.72,81612.0,0.0,0.09834,5e-05,14.22854]
[1777994654449,39.72,81610.67,0.0,0.09827,5e-05,14.22105]
[1777994656353,39.72,81610.67,0.0,0.09827,5e-05,14.2213]
[1777994656389,39.72,81608.53,0.0,0.09816,5e-05,14.20912]
[1777994661402,39.72,81603.24,0.0,0.09789,5e-05,14.17946]
[1777994664117,39.72,81612.71,0.0,0.0984,5e-05,14.23546]
[1777994667968,39.73,81618.36,0.0,0.09872,5e-05,14.27067]
[1777994669638,39.73,81618.6,0.0,0.09875,5e-05,14.2733]
[1777994671372,39.73,81610.18,0.0,0.09829,5e-05,14.22164]
[1777994675400,39.73,81599.8,0.0,0.09775,5e-05,14.16293]
[1777994680435,39.74,81600.1,0.0,0.09779,5e-05,14.16676]
[1777994685470,39.74,81606.53,0.0,0.09814,5e-05,14.20593]
[1777994686643,39.74,81613.32,0.0,0.09851,5e-05,14.24604]
[1777994687484,39.74,81616.58,0.0,0.09869,5e-05,14.26561]
[1777994690623,39.75,81615.3,0.0,0.09864,5e-05,14.26]
[1777994690683,39.75,81615.3,0.0,0.09864,5e-05,14.26]
[1777994691512,39.75,81615.57,0.0,0.09866,5e-05,14.26219]
[1777994696548,39.75,81606.79,0.0,0.09822,5e-05,14.214]
[1777994700687,39.75,81598.68,0.0,0.0978,5e-05,14.16787]
[1777994700712,39.75,81589.35,0.0,0.09731,5e-05,14.11403]
[1777994701889,39.75,81589.35,0.0,0.09731,5e-05,14.11403]
[1777994701938,39.75,81589.48,0.0,0.09732,5e-05,14.11531]
[1777994707624,39.76,81584.48,0.0,0.09707,5e-05,14.08785]
[1777994712659,39.76,81585.0,0.0,0.09711,5e-05,14.09265]
[1777994716476,39.76,81605.6,0.0,0.09822,5e-05,14.21418]
[1777994717010,39.76,81605.6,0.0,0.09822,5e-05,14.21418]
[1777994717055,39.76,81605.6,0.0,0.09822,5e-05,14.21418]
[1777994717102,39.76,81616.28,0.0,0.0988,5e-05,14.27694]
[1777994718762,39.76,81616.28,0.0,0.0988,5e-05,14.27694]
[1777994718947,39.76,81629.87,0.0,0.09953,5e-05,14.35666]
[1777994721064,39.77,81628.08,0.0,0.09945,5e-05,14.34735]
[1777994721456,39.77,81625.64,0.0,0.09932,5e-05,14.3337]
[1777994721815,39.77,81625.64,0.0,0.09932,5e-05,14.3337]
[1777994722531,39.77,81625.13,0.0,0.0993,5e-05,14.33129]
[1777994727169,39.77,81619.51,0.0,0.09901,5e-05,14.30041]
[1777994727195,39.77,81619.51,0.0,0.09901,5e-05,14.30041]
[1777994727224,39.77,81619.51,0.0,0.09901,5e-05,14.30041]
[1777994727266,39.77,81619.51,0.0,0.09901,5e-05,14.30041]
[1777994727276,39.77,81619.13,0.0,0.09901,5e-05,14.29943]
[1777994729117,39.77,81619.36,0.0,0.09902,5e-05,14.30138]
[1777994729199,39.78,81618.1,0.0,0.09896,5e-05,14.29466]
[1777994731325,39.78,81618.1,0.0,0.09896,5e-05,14.29466]
[1777994732027,39.78,81615.88,0.0,0.09883,5e-05,14.27937]
[1777994732108,39.78,81615.88,0.0,0.09883,5e-05,14.27937]
[1777994732174,39.78,81615.88,0.0,0.09883,5e-05,14.27937]
[1777994732275,39.78,81604.97,0.0,0.09826,5e-05,14.21666]
[1777994733403,39.78,81604.97,0.0,0.09826,5e-05,14.21666]
[1777994733438,39.78,81604.97,0.0,0.09826,5e-05,14.21666]
[1777994733474,39.78,81595.42,0.0,0.09776,5e-05,14.16205]
[1777994733877,39.78,81595.42,0.0,0.09776,5e-05,14.16205]
[1777994734276,39.78,81595.42,0.0,0.09776,5e-05,14.16205]
[1777994734297,39.78,81595.42,0.0,0.09776,5e-05,14.16205]
[1777994734304,39.78,81595.42,0.0,0.09776,5e-05,14.16205]
[1777994734341,39.78,81594.87,0.0,0.09774,5e-05,14.15946]
[1777994734633,39.78,81594.87,0.0,0.09774,5e-05,14.15946]
[1777994734662,39.78,81594.87,0.0,0.09774,5e-05,14.15946]
[1777994734814,39.78,81594.87,0.0,0.09774,5e-05,14.15946]
[1777994735746,39.78,81594.87,0.0,0.09774,5e-05,14.15946]
[1777994735773,39.78,81594.87,0.0,0.09774,5e-05,14.15946]
[1777994735986,39.78,81594.87,0.0,0.09774,5e-05,14.15946]
[1777994736011,39.78,81594.87,0.0,0.09774,5e-05,14.15946]
[1777994736166,39.78,81583.54,0.0,0.09715,5e-05,14.09519]
[1777994741479,39.79,81583.16,0.0,0.09716,5e-05,14.09579]
[1777994742545,39.79,81579.9,0.0,0.09699,5e-05,14.07766]
[1777994742590,39.79,81575.96,0.0,0.09679,5e-05,14.05565]
[1777994744186,39.79,81575.48,0.0,0.09677,5e-05,14.05288]
[1777994744223,39.79,81570.84,0.0,0.09654,5e-05,14.02768]
[1777994744719,39.79,81570.84,0.0,0.09654,5e-05,14.02768]
[1777994745125,39.79,81570.84,0.0,0.09654,5e-05,14.02768]
[1777994750140,39.8,81578.67,0.0,0.09698,5e-05,14.07587]
[1777994750318,39.8,81592.93,0.0,0.09775,5e-05,14.1601]
[1777994752623,39.8,81592.34,0.0,0.09772,5e-05,14.1575]
[1777994752941,39.8,81591.93,0.0,0.09771,5e-05,14.15596]
[1777994754889,39.8,81592.71,0.0,0.09776,5e-05,14.1613]
[1777994754955,39.8,81593.28,0.0,0.0978,5e-05,14.16541]
[1777994757077,39.81,81593.14,0.0,0.0978,5e-05,14.16541]
[1777994757092,39.81,81591.45,0.0,0.09772,5e-05,14.15726]
[1777994758513,39.81,81591.45,0.0,0.09772,5e-05,14.15726]
[1777994758527,39.81,81590.67,0.0,0.09769,5e-05,14.15357]
[1777994760719,39.81,81589.73,0.0,0.09765,5e-05,14.14979]
[1777994760998,39.81,81588.94,0.0,0.09762,5e-05,14.14606]
[1777994761765,39.81,81588.94,0.0,0.09762,5e-05,14.14606]
[1777994762194,39.82,81579.33,0.0,0.09712,5e-05,14.09139]
[1777994763203,39.82,81579.33,0.0,0.09712,5e-05,14.09139]
[1777994763301,39.82,81572.51,0.0,0.09677,5e-05,14.05274]
[1777994765324,39.82,81568.64,0.0,0.09658,5e-05,14.0312]
[1777994765360,39.82,81567.62,0.0,0.09653,5e-05,14.02612]
[1777994766276,39.82,81567.62,0.0,0.09653,5e-05,14.02612]
[1777994766564,39.82,81567.62,0.0,0.09653,5e-05,14.02612]
[1777994768047,39.83,81552.19,0.0,0.09579,5e-05,13.94396]
[1777994769351,39.83,81552.19,0.0,0.09579,5e-05,13.94396]
[1777994770251,39.83,81554.48,0.0,0.09591,5e-05,13.95769]
[1777994770283,39.83,81563.29,0.0,0.09638,5e-05,14.00891]
[1777994770947,39.83,81563.29,0.0,0.09638,5e-05,14.00891]
[1777994771246,39.83,81563.29,0.0,0.09638,5e-05,14.00891]
[1777994772397,39.83,81567.35,0.0,0.09659,5e-05,14.03276]
[1777994772602,39.83,81566.9,0.0,0.09657,5e-05,14.0306]
[1777994778117,39.84,81565.67,0.0,0.09653,5e-05,14.02596]
[1777994783152,39.84,81563.42,0.0,0.09643,5e-05,14.01504]
[1777994785858,39.84,81560.9,0.0,0.09631,5e-05,14.00136]
[1777994786173,39.84,81571.39,0.0,0.09686,5e-05,14.0621]
[1777994787718,39.84,81574.05,0.0,0.097,5e-05,14.07774]
[1777994788187,39.84,81572.8,0.0,0.09694,5e-05,14.07105]
[1777994793224,39.85,81574.04,0.0,0.09701,5e-05,14.07721]
[1777994798263,39.85,81570.59,0.0,0.09685,5e-05,14.05977]
[1777994803299,39.86,81572.7,0.0,0.09698,5e-05,14.07392]
[1777994808335,39.86,81577.88,0.0,0.09727,5e-05,14.10563]
[1777994811686,39.86,81578.51,0.0,0.09732,5e-05,14.11043]
[1777994812368,39.86,81575.42,0.0,0.09716,5e-05,14.09326]
[1777994816231,39.86,81580.9,0.0,0.09747,5e-05,14.12678]
[1777994816390,39.87,81580.97,0.0,0.09747,5e-05,14.12779]
[1777994818114,39.87,81581.22,0.0,0.09749,5e-05,14.12984]
[1777994818404,39.87,81581.16,0.0,0.0975,5e-05,14.1301]
[1777994818797,39.87,81581.16,0.0,0.0975,5e-05,14.1301]
[1777994819410,39.87,81581.84,0.0,0.09754,5e-05,14.13485]
[1777994821162,39.87,81575.84,0.0,0.09723,5e-05,14.10104]
[1777994822432,39.87,81565.37,0.0,0.09669,5e-05,14.04181]
[1777994827467,39.88,81560.01,0.0,0.09643,5e-05,14.01306]
[1777994832502,39.88,81552.98,0.0,0.09609,5e-05,13.97488]
[1777994836981,39.88,81548.87,0.0,0.09589,5e-05,13.95323]
[1777994837538,39.88,81548.87,0.0,0.09589,5e-05,13.95323]
[1777994837567,39.88,81540.66,0.0,0.09547,5e-05,13.90665]
[1777994838066,39.88,81540.66,0.0,0.09547,5e-05,13.90665]
[1777994840334,39.88,81538.65,0.0,0.09537,5e-05,13.89629]
[1777994840632,39.88,81538.65,0.0,0.09537,5e-05,13.89629]
[1777994840656,39.88,81538.65,0.0,0.09537,5e-05,13.89629]
[1777994840687,39.88,81538.65,0.0,0.09537,5e-05,13.89629]
[1777994841713,39.89,81529.36,0.0,0.09491,5e-05,13.84433]
[1777994841933,39.89,81529.36,0.0,0.09491,5e-05,13.84433]
[1777994842378,39.89,81529.36,0.0,0.09491,5e-05,13.84433]
[1777994842572,39.89,81527.79,0.0,0.09483,5e-05,13.83603]
[1777994842937,39.89,81527.79,0.0,0.09483,5e-05,13.83603]
[1777994843682,39.89,81527.79,0.0,0.09483,5e-05,13.83603]
[1777994844020,39.89,81522.75,0.0,0.09458,5e-05,13.80791]
[1777994844586,39.89,81522.75,0.0,0.09458,5e-05,13.80863]
[1777994846699,39.89,81532.25,0.0,0.09509,5e-05,13.86441]
[1777994848136,39.89,81532.25,0.0,0.09509,5e-05,13.86509]
[1777994848619,39.89,81537.76,0.0,0.09539,5e-05,13.89729]
[1777994853639,39.9,81542.34,0.0,0.09562,5e-05,13.92218]
[1777994858689,39.9,81543.6,0.0,0.09572,5e-05,13.93243]
[1777994863727,39.91,81549.97,0.0,0.09607,5e-05,13.97149]
[1777994867752,39.91,81539.71,0.0,0.09556,5e-05,13.91449]
[1777994872834,39.91,81538.62,0.0,0.09552,5e-05,13.91087]
[1777994878499,39.92,81536.11,0.0,0.09541,5e-05,13.89862]
[1777994882819,39.92,81535.5,0.0,0.09541,5e-05,13.89829]
[1777994882882,39.92,81535.5,0.0,0.09541,5e-05,13.89829]
[1777994883152,39.92,81528.5,0.0,0.09505,5e-05,13.85824]
[1777994884866,39.92,81528.45,0.0,0.09505,5e-05,13.85848]
[1777994884958,39.92,81520.13,0.0,0.09462,5e-05,13.81119]
[1777994886058,39.92,81520.13,0.0,0.09462,5e-05,13.81119]
[1777994886112,39.93,81519.98,0.0,0.09462,5e-05,13.81097]
[1777994892733,39.93,81527.35,0.0,0.09502,5e-05,13.85472]
[1777994897962,39.93,81527.52,0.0,0.09504,5e-05,13.85691]
[1777994902997,39.93,81522.19,0.0,0.09477,5e-05,13.82766]
[1777994905257,39.93,81518.85,0.0,0.0946,5e-05,13.80886]
[1777994905748,39.93,81514.48,0.0,0.09439,5e-05,13.78456]
[1777994906091,39.93,81514.48,0.0,0.09439,5e-05,13.78456]
[1777994906404,39.93,81514.48,0.0,0.09439,5e-05,13.78456]
[1777994907186,39.93,81505.17,0.0,0.09391,5e-05,13.73185]
[1777994907261,39.94,81511.92,0.0,0.09426,5e-05,13.77075]
[1777994907991,39.94,81511.92,0.0,0.09426,5e-05,13.77075]
[1777994908092,39.94,81513.85,0.0,0.09436,5e-05,13.78175]
[1777994909178,39.94,81513.85,0.0,0.09436,5e-05,13.78175]
[1777994909265,39.94,81513.42,0.0,0.09435,5e-05,13.78004]
[1777994912780,39.94,81512.35,0.0,0.09428,5e-05,13.77106]
[1777994913068,39.94,81512.24,0.0,0.09427,5e-05,13.77081]
[1777994918126,39.94,81507.07,0.0,0.09402,5e-05,13.74283]
[1777994924143,39.95,81514.68,0.0,0.09444,5e-05,13.78949]
[1777994928096,39.95,81518.17,0.0,0.09463,5e-05,13.81053]
[1777994928237,39.95,81522.38,0.0,0.09485,5e-05,13.83457]
[1777994933212,39.95,81530.9,0.0,0.09531,5e-05,13.88506]
[1777994933492,39.95,81530.99,0.0,0.09532,5e-05,13.88615]
[1777994936388,39.95,81528.17,0.0,0.09518,5e-05,13.87085]
[1777994936429,39.95,81521.92,0.0,0.09486,5e-05,13.83543]
[1777994941052,39.96,81521.29,0.0,0.09484,5e-05,13.83312]
[1777994941360,39.96,81515.96,0.0,0.09457,5e-05,13.80303]
[1777994947306,39.96,81507.89,0.0,0.09418,5e-05,13.7596]
[1777994949276,39.96,81515.74,0.0,0.09458,5e-05,13.80479]
[1777994949324,39.96,81521.68,0.0,0.09489,5e-05,13.83907]
[1777994951043,39.96,81521.68,0.0,0.0949,5e-05,13.83939]
[1777994951334,39.96,81522.38,0.0,0.09493,5e-05,13.8437]
[1777994956370,39.97,81521.65,0.0,0.09491,5e-05,13.84108]
[1777994960743,39.97,81522.45,0.0,0.09496,5e-05,13.8465]
[1777994960762,39.97,81528.03,0.0,0.09525,5e-05,13.87867]
[1777994961633,39.97,81528.03,0.0,0.09525,5e-05,13.87867]
[1777994961720,39.97,81531.42,0.0,0.09543,5e-05,13.8983]
[1777994962669,39.97,81531.42,0.0,0.09543,5e-05,13.8983]
[1777994962769,39.97,81537.21,0.0,0.09573,5e-05,13.93164]
[1777994963631,39.97,81537.21,0.0,0.09573,5e-05,13.93164]
[1777994963696,39.97,81539.93,0.0,0.09588,5e-05,13.94772]
[1777994963894,39.97,81539.93,0.0,0.09588,5e-05,13.94772]
[1777994963905,39.97,81539.93,0.0,0.09588,5e-05,13.94772]
[1777994964543,39.97,81539.93,0.0,0.09588,5e-05,13.94772]
[1777994964627,39.97,81538.15,0.0,0.09579,5e-05,13.93799]
[1777994970624,39.97,81539.52,0.0,0.09588,5e-05,13.94828]
[1777994975671,39.98,81539.15,0.0,0.09586,5e-05,13.94443]
[1777994977121,39.98,81542.83,0.0,0.09606,5e-05,13.9669]
[1777994977802,39.98,81549.93,0.0,0.09644,5e-05,14.00802]
[1777994978152,39.98,81549.93,0.0,0.09644,5e-05,14.00802]
[1777994978730,39.98,81551.46,0.0,0.09652,5e-05,14.01717]
[1777994979608,39.98,81551.46,0.0,0.09652,5e-05,14.01717]
[1777994979620,39.98,81550.6,0.0,0.09648,5e-05,14.01258]
[1777994985064,39.98,81550.9,0.0,0.09651,5e-05,14.01601]
[1777994990616,39.99,81549.09,0.0,0.09643,5e-05,14.00757]
[1777994994641,39.99,81561.23,0.0,0.09708,5e-05,14.07839]
[1777994999674,39.99,81571.24,0.0,0.09762,5e-05,14.13731]
[1777995000171,39.99,81571.24,0.0,0.09762,5e-05,14.13731]
[1777995000681,39.99,81573.18,0.0,0.09772,5e-05,14.14897]
[1777995002694,39.99,81582.67,0.0,0.09823,5e-05,14.20457]
[1777995005715,39.99,81592.92,0.0,0.09879,5e-05,14.26487]
[1777995010751,40.0,81600.44,0.0,0.09921,5e-05,14.31085]
[1777995015785,40.0,81608.58,0.0,0.09966,5e-05,14.36001]
[1777995020822,40.0,81615.26,0.0,0.10003,5e-05,14.40031]
[1777995024264,40.01,81609.7,0.0,0.09975,5e-05,14.36904]
[1777995024851,40.01,81606.38,0.0,0.09957,5e-05,14.35017]
[1777995030036,40.01,81600.14,0.0,0.09926,5e-05,14.31582]
[1777995030397,40.01,81600.14,0.0,0.09926,5e-05,14.31582]
[1777995030530,40.01,81606.41,0.0,0.0996,5e-05,14.35257]
[1777995032348,40.01,81599.94,0.0,0.09924,5e-05,14.31231]
[1777995032384,40.01,81599.94,0.0,0.09924,5e-05,14.31231]
[1777995033075,40.01,81603.77,0.0,0.09944,5e-05,14.3349]
[1777995034352,40.01,81609.64,0.0,0.09976,5e-05,14.36928]
[1777995034356,40.01,81605.74,0.0,0.09955,5e-05,14.34669]
[1777995039689,40.02,81600.41,0.0,0.09929,5e-05,14.31775]
[1777995045102,40.02,81597.26,0.0,0.09914,5e-05,14.3018]
[1777995050226,40.02,81594.61,0.0,0.09902,5e-05,14.28841]
[1777995055427,40.03,81591.65,0.0,0.09888,5e-05,14.27293]
[1777995057932,40.03,81592.8,0.0,0.09895,5e-05,14.28036]
[1777995058611,40.03,81591.61,0.0,0.09889,5e-05,14.27424]
[1777995058675,40.03,81585.57,0.0,0.09857,5e-05,14.23976]
[1777995064147,40.03,81577.95,0.0,0.09819,5e-05,14.19733]
[1777995070238,40.04,81586.66,0.0,0.09867,5e-05,14.24994]
[1777995076745,40.04,81580.3,0.0,0.09836,5e-05,14.21574]
[1777995076792,40.04,81578.04,0.0,0.09824,5e-05,14.20346]
[1777995079436,40.04,81574.49,0.0,0.09806,5e-05,14.18341]
[1777995079537,40.04,81575.71,0.0,0.09813,5e-05,14.19132]
[1777995082298,40.04,81576.88,0.0,0.0982,5e-05,14.1985]
[1777995082719,40.04,81576.88,0.0,0.0982,5e-05,14.1985]
[1777995084823,40.05,81594.04,0.0,0.09912,5e-05,14.29913]
[1777995085897,40.05,81607.87,0.0,0.09986,5e-05,14.37963]
[1777995086058,40.05,81607.87,0.0,0.09986,5e-05,14.37963]
[1777995086167,40.05,81607.87,0.0,0.09986,5e-05,14.37963]
[1777995086399,40.05,81607.87,0.0,0.09986,5e-05,14.37963]
[1777995088304,40.05,81615.28,0.0,0.10026,5e-05,14.42297]
[1777995088341,40.05,81615.28,0.0,0.10026,5e-05,14.42297]
[1777995088872,40.05,81610.31,0.0,0.1,5e-05,14.39487]
[1777995089938,40.05,81600.21,0.0,0.09947,5e-05,14.33679]
[1777995091043,40.05,81601.55,0.0,0.09954,5e-05,14.34499]
[1777995091063,40.05,81601.55,0.0,0.09954,5e-05,14.34499]
[1777995091450,40.05,81600.8,0.0,0.09948,5e-05,14.33701]
[1777995094503,40.05,81581.86,0.0,0.09849,5e-05,14.22894]
[1777995096959,40.05,81582.2,0.0,0.09851,5e-05,14.23135]
[1777995096977,40.05,81570.52,0.0,0.0979,5e-05,14.1649]
[1777995097021,40.05,81570.52,0.0,0.0979,5e-05,14.1649]
[1777995097104,40.05,81570.52,0.0,0.0979,5e-05,14.1649]
[1777995097474,40.05,81567.26,0.0,0.09774,5e-05,14.14665]
[1777995099126,40.06,81564.69,0.0,0.09761,5e-05,14.13239]
[1777995099489,40.06,81565.59,0.0,0.09766,5e-05,14.13809]
[1777995104837,40.06,81571.62,0.0,0.09798,5e-05,14.17339]
[1777995104939,40.06,81584.3,0.0,0.09865,5e-05,14.24655]
[1777995110568,40.06,81589.43,0.0,0.09892,5e-05,14.27613]
[1777995115604,40.06,81585.91,0.0,0.09874,5e-05,14.25596]
[1777995118625,40.06,81595.72,0.0,0.09926,5e-05,14.31257]
[1777995123661,40.06,81601.31,0.0,0.09955,5e-05,14.3447]
[1777995126681,40.06,81588.52,0.0,0.09887,5e-05,14.27077]
[1777995127632,40.06,81588.52,0.0,0.09887,5e-05,14.27077]
[1777995127688,40.06,81583.93,0.0,0.09863,5e-05,14.24436]
[1777995132170,40.06,81575.67,0.0,0.0982,5e-05,14.1973]
[1777995132727,40.06,81575.78,0.0,0.09821,5e-05,14.1981]
[1777995137766,40.06,81579.25,0.0,0.0984,5e-05,14.21887]
[1777995141722,40.06,81579.82,0.0,0.09843,5e-05,14.22261]
[1777995141821,40.06,81577.04,0.0,0.09829,5e-05,14.20674]
[1777995145819,40.06,81566.56,0.0,0.09774,5e-05,14.14725]
[1777995148428,40.06,81559.66,0.0,0.09739,5e-05,14.10818]
[1777995149593,40.06,81559.66,0.0,0.09739,5e-05,14.1085]
[1777995149846,40.06,81557.34,0.0,0.09727,5e-05,14.0955]
[1777995154877,40.07,81557.53,0.0,0.09727,5e-05,14.09433]
[1777995160739,40.07,81550.27,0.0,0.09691,5e-05,14.05486]
[1777995162944,40.07,81535.77,0.0,0.09617,5e-05,13.97299]
[1777995163093,40.07,81535.77,0.0,0.09617,5e-05,13.97299]
[1777995163777,40.07,81535.77,0.0,0.09617,5e-05,13.97299]
[1777995164612,40.07,81535.77,0.0,0.09617,5e-05,13.97341]
[1777995164955,40.07,81528.64,0.0,0.09581,5e-05,13.93313]
[1777995169918,40.08,81524.1,0.0,0.09559,5e-05,13.90931]
[1777995170004,40.08,81526.08,0.0,0.0957,5e-05,13.92115]
[1777995175032,40.08,81526.42,0.0,0.09574,5e-05,13.92567]
[1777995180072,40.09,81523.96,0.0,0.09564,5e-05,13.91415]
[1777995182233,40.09,81523.83,0.0,0.09564,5e-05,13.91391]
[1777995182811,40.09,81523.83,0.0,0.09564,5e-05,13.91391]
[1777995188065,40.09,81531.92,0.0,0.09608,5e-05,13.96313]
[1777995188155,40.09,81536.52,0.0,0.09633,5e-05,13.98986]
[1777995193777,40.1,81545.07,0.0,0.09679,5e-05,14.04052]
[1777995197194,40.1,81555.16,0.0,0.09733,5e-05,14.09952]
[1777995202813,40.1,81553.19,0.0,0.09723,5e-05,14.08906]
[1777995208268,40.1,81561.27,0.0,0.09767,5e-05,14.13663]
[1777995214078,40.1,81556.87,0.0,0.09742,5e-05,14.1081]
[1777995223375,40.1,81552.84,0.0,0.09722,5e-05,14.08635]
[1777995228411,40.1,81556.83,0.0,0.09743,5e-05,14.10982]
[1777995233445,40.11,81556.98,0.0,0.09744,5e-05,14.11101]
[1777995238480,40.11,81555.56,0.0,0.09737,5e-05,14.10318]
[1777995243515,40.11,81552.56,0.0,0.09722,5e-05,14.08632]
[1777995248551,40.11,81551.86,0.0,0.09719,5e-05,14.0827]
[1777995254108,40.11,81551.54,0.0,0.09717,5e-05,14.08126]
[1777995259630,40.11,81559.83,0.0,0.09761,5e-05,14.12889]
[1777995264666,40.11,81560.07,0.0,0.09762,5e-05,14.13025]
[1777995266734,40.11,81549.14,0.0,0.09705,5e-05,14.06771]
[1777995271053,40.11,81548.37,0.0,0.09701,5e-05,14.06375]
[1777995272698,40.11,81543.48,0.0,0.09674,5e-05,14.03252]
[1777995275571,40.11,81537.64,0.0,0.09644,5e-05,13.99994]
[1777995276255,40.11,81537.87,0.0,0.09646,5e-05,14.00155]
[1777995279081,40.11,81543.84,0.0,0.09677,5e-05,14.03626]
[1777995279192,40.11,81551.44,0.0,0.09717,5e-05,14.07999]
[1777995279224,40.11,81551.44,0.0,0.09717,5e-05,14.07999]
[1777995279937,40.11,81553.61,0.0,0.09729,5e-05,14.09262]
[1777995281067,40.11,81553.61,0.0,0.09729,5e-05,14.09262]
[1777995281070,40.11,81558.3,0.0,0.09754,5e-05,14.1197]
[1777995281475,40.11,81558.3,0.0,0.09754,5e-05,14.1197]
[1777995282033,40.11,81558.3,0.0,0.09754,5e-05,14.1197]
[1777995282528,40.11,81567.23,0.0,0.09801,5e-05,14.17112]
[1777995282792,40.11,81567.23,0.0,0.09801,5e-05,14.17118]
[1777995283842,40.11,81567.23,0.0,0.09801,5e-05,14.17118]
[1777995283883,40.11,81573.47,0.0,0.09834,5e-05,14.20708]
[1777995289840,40.11,81575.32,0.0,0.09843,5e-05,14.21781]
[1777995294878,40.11,81576.61,0.0,0.0985,5e-05,14.22528]
[1777995299912,40.11,81579.58,0.0,0.09866,5e-05,14.24246]
[1777995304048,40.11,81593.44,0.0,0.09939,5e-05,14.32237]
[1777995306379,40.11,81594.36,0.0,0.09944,5e-05,14.32773]
[1777995307426,40.11,81602.07,0.0,0.09985,5e-05,14.37237]
[1777995307982,40.11,81602.07,0.0,0.09986,5e-05,14.37245]
[1777995309876,40.11,81607.61,0.0,0.10015,5e-05,14.40453]
[1777995309983,40.11,81607.21,0.0,0.10013,5e-05,14.40221]
[1777995310907,40.11,81607.21,0.0,0.10013,5e-05,14.40221]
[1777995311968,40.11,81602.22,0.0,0.09986,5e-05,14.37334]
[1777995313275,40.11,81597.43,0.0,0.09961,5e-05,14.34569]
[1777995315244,40.11,81606.22,0.0,0.10008,5e-05,14.39656]
[1777995315501,40.11,81606.22,0.0,0.10008,5e-05,14.39656]
[1777995316025,40.11,81604.85,0.0,0.1,5e-05,14.38861]
[1777995319046,40.11,81594.25,0.0,0.09944,5e-05,14.32741]
[1777995324081,40.11,81588.99,0.0,0.09916,5e-05,14.29739]
[1777995329116,40.12,81589.66,0.0,0.0992,5e-05,14.30167]
[1777995334151,40.12,81596.97,0.0,0.09957,5e-05,14.34059]
[1777995339186,40.12,81594.39,0.0,0.09944,5e-05,14.32596]
[1777995344222,40.12,81605.89,0.0,0.10006,5e-05,14.39291]
[1777995345772,40.12,81606.3,0.0,0.10008,5e-05,14.39556]
[1777995346235,40.12,81606.09,0.0,0.10007,5e-05,14.39462]
[1777995349213,40.12,81612.45,0.0,0.10042,5e-05,14.43194]
[1777995349256,40.12,81623.44,0.0,0.10101,5e-05,14.49583]
[1777995349881,40.12,81623.44,0.0,0.10101,5e-05,14.49583]
[1777995350264,40.12,81625.22,0.0,0.10111,5e-05,14.50628]
[1777995355863,40.12,81630.71,0.0,0.10141,5e-05,14.53861]
[1777995355943,40.12,81620.25,0.0,0.10085,5e-05,14.47818]
[1777995361040,40.12,81628.47,0.0,0.1013,5e-05,14.52676]
[1777995366375,40.12,81633.68,0.0,0.10158,5e-05,14.5578]
[1777995372893,40.12,81639.78,0.0,0.10192,5e-05,14.59374]
[1777995375054,40.12,81636.89,0.0,0.10177,5e-05,14.57719]
[1777995375134,40.12,81636.89,0.0,0.10177,5e-05,14.57719]
[1777995375525,40.13,81633.77,0.0,0.1016,5e-05,14.55918]
[1777995376117,40.13,81633.77,0.0,0.1016,5e-05,14.55918]
[1777995376162,40.13,81626.66,0.0,0.10122,5e-05,14.51806]
[1777995379966,40.13,81616.74,0.0,0.10069,5e-05,14.46145]
[1777995385097,40.13,81614.14,0.0,0.10056,5e-05,14.44731]
[1777995390224,40.13,81616.05,0.0,0.10068,5e-05,14.45986]
[1777995395578,40.13,81613.83,0.0,0.10056,5e-05,14.44537]
[1777995398844,40.14,81607.39,0.0,0.10022,5e-05,14.40874]
[1777995399110,40.14,81607.39,0.0,0.10022,5e-05,14.40874]
[1777995399201,40.14,81600.55,0.0,0.09986,5e-05,14.3699]
[1777995401322,40.14,81587.76,0.0,0.09918,5e-05,14.29605]
[1777995404354,40.14,81593.22,0.0,0.09947,5e-05,14.32741]
[1777995404650,40.14,81599.05,0.0,0.09978,5e-05,14.36096]
[1777995407672,40.14,81608.71,0.0,0.10029,5e-05,14.41691]
[1777995412708,40.14,81607.29,0.0,0.10022,5e-05,14.40856]
[1777995417742,40.14,81605.07,0.0,0.1001,5e-05,14.39559]
[1777995422778,40.14,81602.4,0.0,0.09995,5e-05,14.38005]
[1777995425930,40.14,81603.53,0.0,0.10001,5e-05,14.38651]
[1777995425938,40.14,81594.23,0.0,0.09952,5e-05,14.33279]
[1777995431843,40.13,81592.88,0.0,0.09944,5e-05,14.32446]
[1777995436878,40.13,81594.25,0.0,0.09951,5e-05,14.33161]
[1777995441913,40.13,81597.45,0.0,0.09967,5e-05,14.34959]
[1777995446948,40.13,81604.73,0.0,0.10005,5e-05,14.39102]
[1777995451983,40.13,81606.38,0.0,0.10011,5e-05,14.39629]
[1777995457021,40.13,81612.41,0.0,0.10043,5e-05,14.43051]
[1777995462055,40.13,81613.67,0.0,0.10049,5e-05,14.43703]
[1777995465039,40.13,81614.05,0.0,0.10051,5e-05,14.43892]
[1777995465178,40.13,81614.05,0.0,0.10051,5e-05,14.43892]
[1777995465314,40.13,81627.16,0.0,0.10121,5e-05,14.51497]
[1777995471120,40.13,81624.33,0.0,0.10108,5e-05,14.50041]
[1777995476154,40.13,81617.28,0.0,0.10071,5e-05,14.461]
[1777995481190,40.14,81616.25,0.0,0.10067,5e-05,14.45651]
[1777995486224,40.14,81611.9,0.0,0.10045,5e-05,14.43272]
[1777995488366,40.14,81610.23,0.0,0.10037,5e-05,14.42334]
[1777995488373,40.14,81609.71,0.0,0.10034,5e-05,14.42062]
[1777995492620,40.14,81609.71,0.0,0.10035,5e-05,14.42176]
[1777995493286,40.14,81609.71,0.0,0.10035,5e-05,14.42176]
[1777995493903,40.14,81615.99,0.0,0.10069,5e-05,14.4584]
[1777995494283,40.14,81615.99,0.0,0.10069,5e-05,14.45868]
[1777995495253,40.14,81615.99,0.0,0.10069,5e-05,14.45868]
[1777995495312,40.14,81618.92,0.0,0.10085,5e-05,14.47586]
[1777995500324,40.14,81620.53,0.0,0.10095,5e-05,14.48613]
[1777995501140,40.14,81620.53,0.0,0.10095,5e-05,14.48613]
[1777995501331,40.14,81623.8,0.0,0.10112,5e-05,14.50527]
[1777995502788,40.14,81627.93,0.0,0.10135,5e-05,14.52939]
[1777995503259,40.14,81627.93,0.0,0.10135,5e-05,14.52939]
[1777995503359,40.14,81638.7,0.0,0.10193,5e-05,14.59205]
[1777995505195,40.14,81637.94,0.0,0.10189,5e-05,14.58767]
[1777995510195,40.14,81631.29,0.0,0.10153,5e-05,14.54924]
[1777995515429,40.15,81629.62,0.0,0.10143,5e-05,14.53664]
[1777995520722,40.15,81631.44,0.0,0.10153,5e-05,14.54775]
[1777995520818,40.15,81631.44,0.0,0.10153,5e-05,14.54775]
[1777995520843,40.15,81631.44,0.0,0.10153,5e-05,14.54775]
[1777995522772,40.15,81619.96,0.0,0.10091,5e-05,14.48122]
[1777995523908,40.15,81619.96,0.0,0.10091,5e-05,14.48122]
[1777995525062,40.15,81618.5,0.0,0.10083,5e-05,14.47251]
[1777995525152,40.15,81617.32,0.0,0.10077,5e-05,14.46557]
[1777995530534,40.14,81619.66,0.0,0.10088,5e-05,14.47766]
[1777995535569,40.14,81620.72,0.0,0.10092,5e-05,14.4823]
[1777995540604,40.14,81621.34,0.0,0.10094,5e-05,14.48442]
[1777995544329,40.14,81609.71,0.0,0.10031,5e-05,14.41597]
[1777995544861,40.14,81596.86,0.0,0.09962,5e-05,14.3417]
[1777995545938,40.14,81596.86,0.0,0.09962,5e-05,14.3417]
[1777995546126,40.14,81596.86,0.0,0.09962,5e-05,14.3417]
[1777995546182,40.14,81591.29,0.0,0.09933,5e-05,14.30931]
[1777995550034,40.14,81588.95,0.0,0.0992,5e-05,14.29579]
[1777995550079,40.14,81590.57,0.0,0.09929,5e-05,14.3051]
[1777995555296,40.14,81591.2,0.0,0.09932,5e-05,14.30865]
[1777995558735,40.14,81602.54,0.0,0.09992,5e-05,14.37396]
[1777995567797,40.13,81588.84,0.0,0.09918,5e-05,14.29363]
[1777995572828,40.13,81585.8,0.0,0.09899,5e-05,14.27213]
[1777995578870,40.13,81589.7,0.0,0.0992,5e-05,14.29428]
[1777995580347,40.13,81589.7,0.0,0.0992,5e-05,14.29428]
[1777995581132,40.13,81590.61,0.0,0.09924,5e-05,14.29941]
[1777995581215,40.13,81576.99,0.0,0.09852,5e-05,14.2209]
[1777995582416,40.13,81576.99,0.0,0.09852,5e-05,14.2209]
[1777995582448,40.13,81572.33,0.0,0.09828,5e-05,14.19417]
[1777995582566,40.13,81572.33,0.0,0.09828,5e-05,14.19417]
[1777995583025,40.13,81572.37,0.0,0.09828,5e-05,14.19451]
[1777995589177,40.13,81568.91,0.0,0.0981,5e-05,14.17501]
[1777995589219,40.13,81566.96,0.0,0.098,5e-05,14.16402]
[1777995591425,40.13,81553.52,0.0,0.0973,5e-05,14.0872]
[1777995595682,40.14,81560.35,0.0,0.09767,5e-05,14.12723]
[1777995596319,40.14,81560.35,0.0,0.09767,5e-05,14.12723]
[1777995600180,40.14,81570.39,0.0,0.0982,5e-05,14.18533]
[1777995600201,40.14,81570.39,0.0,0.0982,5e-05,14.18533]
[1777995600523,40.14,81575.11,0.0,0.09845,5e-05,14.21256]
[1777995601328,40.14,81575.11,0.0,0.09845,5e-05,14.21256]
[1777995601429,40.14,81582.41,0.0,0.09883,5e-05,14.25464]
[1777995603129,40.14,81593.48,0.0,0.09942,5e-05,14.3184]
[1777995608672,40.14,81599.92,0.0,0.09976,5e-05,14.35482]
[1777995614129,40.13,81595.76,0.0,0.09953,5e-05,14.33002]
[1777995619145,40.13,81596.7,0.0,0.09957,5e-05,14.33503]
[1777995621390,40.13,81596.12,0.0,0.09954,5e-05,14.33152]
[1777995622839,40.13,81588.84,0.0,0.09915,5e-05,14.28949]
[1777995623192,40.13,81589.11,0.0,0.09917,5e-05,14.29105]
[1777995628227,40.13,81582.65,0.0,0.09883,5e-05,14.25408]
[1777995633263,40.13,81577.16,0.0,0.09852,5e-05,14.21913]
[1777995635930,40.13,81576.98,0.0,0.09851,5e-05,14.21827]
[1777995636283,40.13,81578.21,0.0,0.09858,5e-05,14.22544]
[1777995641321,40.14,81579.43,0.0,0.09864,5e-05,14.23283]
[1777995646354,40.14,81574.47,0.0,0.09839,5e-05,14.20464]
[1777995651390,40.14,81579.49,0.0,0.09866,5e-05,14.23392]
[1777995656426,40.14,81577.99,0.0,0.09858,5e-05,14.22558]
[1777995660035,40.14,81580.87,0.0,0.09873,5e-05,14.24232]
[1777995660454,40.14,81585.46,0.0,0.09898,5e-05,14.26879]
[1777995661422,40.14,81585.46,0.0,0.09898,5e-05,14.26879]
[1777995661433,40.14,81585.46,0.0,0.09898,5e-05,14.26879]
[1777995661558,40.14,81585.46,0.0,0.09898,5e-05,14.26879]
[1777995661534,40.14,81585.38,0.0,0.09897,5e-05,14.26831]
[1777995662576,40.14,81586.93,0.0,0.09905,5e-05,14.27723]
[1777995666983,40.14,81592.42,0.0,0.09934,5e-05,14.30868]
[1777995667344,40.14,81592.42,0.0,0.09934,5e-05,14.30868]
[1777995667506,40.14,81591.25,0.0,0.09928,5e-05,14.30185]
[1777995668451,40.14,81591.25,0.0,0.09928,5e-05,14.30185]
[1777995668521,40.14,81585.65,0.0,0.09898,5e-05,14.2695]
[1777995668889,40.14,81585.65,0.0,0.09898,5e-05,14.2695]
[1777995669518,40.14,81582.44,0.0,0.09881,5e-05,14.25098]
[1777995671768,40.14,81577.41,0.0,0.09855,5e-05,14.22205]
[1777995672590,40.14,81570.91,0.0,0.0982,5e-05,14.18472]
[1777995675561,40.14,81554.78,0.0,0.09736,5e-05,14.09246]
[1777995680596,40.14,81556.55,0.0,0.09746,5e-05,14.1032]
[1777995682610,40.14,81566.4,0.0,0.09798,5e-05,14.15988]
[1777995687645,40.14,81570.68,0.0,0.09821,5e-05,14.18521]
[1777995693401,40.14,81569.92,0.0,0.09815,5e-05,14.17797]
[1777995698724,40.14,81568.99,0.0,0.09811,5e-05,14.17327]
[1777995703958,40.14,81567.55,0.0,0.09804,5e-05,14.16563]
[1777995709806,40.14,81570.33,0.0,0.0982,5e-05,14.18236]
[1777995714836,40.14,81573.53,0.0,0.09837,5e-05,14.20098]
[1777995719782,40.15,81574.88,0.0,0.09844,5e-05,14.20893]
[1777995721598,40.15,81576.62,0.0,0.09853,5e-05,14.21904]
[1777995726926,40.15,81580.82,0.0,0.09875,5e-05,14.24315]
[1777995732052,40.14,81586.0,0.0,0.09903,5e-05,14.27279]
[1777995738002,40.14,81584.57,0.0,0.09895,5e-05,14.26434]
[1777995743042,40.14,81575.8,0.0,0.09848,5e-05,14.21391]
[1777995748219,40.14,81577.17,0.0,0.09856,5e-05,14.22202]
[1777995754660,40.15,81580.88,0.0,0.09874,5e-05,14.24012]
[1777995756381,40.15,81568.55,0.0,0.09809,5e-05,14.16941]
[1777995761407,40.15,81565.88,0.0,0.09795,5e-05,14.15432]
[1777995767040,40.15,81563.53,0.0,0.09783,5e-05,14.14138]
[1777995772248,40.15,81562.21,0.0,0.09777,5e-05,14.13459]
[1777995777291,40.15,81558.26,0.0,0.09757,5e-05,14.11259]
[1777995782551,40.15,81551.6,0.0,0.09723,5e-05,14.07497]
[1777995785122,40.15,81551.27,0.0,0.09721,5e-05,14.07361]
[1777995785984,40.15,81543.09,0.0,0.09678,5e-05,14.02662]
[1777995788689,40.15,81549.87,0.0,0.09714,5e-05,14.0651]
[1777995788709,40.15,81549.87,0.0,0.09714,5e-05,14.0651]
[1777995788744,40.15,81549.87,0.0,0.09714,5e-05,14.0651]
[1777995788696,40.15,81565.92,0.0,0.09797,5e-05,14.15683]
[1777995789371,40.15,81565.57,0.0,0.09795,5e-05,14.15448]
[1777995790670,40.15,81565.57,0.0,0.09795,5e-05,14.15448]
[1777995790706,40.15,81565.57,0.0,0.09795,5e-05,14.15448]
[1777995790707,40.15,81568.68,0.0,0.09811,5e-05,14.17202]
[1777995792675,40.15,81571.77,0.0,0.09828,5e-05,14.18978]
[1777995793398,40.15,81571.61,0.0,0.09827,5e-05,14.18883]
[1777995798433,40.15,81569.57,0.0,0.09816,5e-05,14.17703]
[1777995803468,40.15,81567.94,0.0,0.09807,5e-05,14.16773]
[1777995808503,40.15,81573.82,0.0,0.09838,5e-05,14.20145]
[1777995813537,40.15,81573.76,0.0,0.09836,5e-05,14.19728]
[1777995818573,40.15,81565.15,0.0,0.0979,5e-05,14.14766]
[1777995823608,40.15,81558.82,0.0,0.09756,5e-05,14.10989]
[1777995828643,40.14,81558.5,0.0,0.09752,5e-05,14.1056]
[1777995833679,40.14,81557.91,0.0,0.09746,5e-05,14.09981]
[1777995838713,40.13,81553.45,0.0,0.09721,5e-05,14.07203]
[1777995843749,40.13,81559.1,0.0,0.09748,5e-05,14.1022]
[1777995848408,40.13,81569.03,0.0,0.09798,5e-05,14.15694]
[1777995853819,40.12,81567.56,0.0,0.09789,5e-05,14.14684]
[1777995859860,40.12,81567.34,0.0,0.09786,5e-05,14.1436]
[1777995865903,40.12,81566.44,0.0,0.09779,5e-05,14.13649]
[1777995870937,40.11,81574.98,0.0,0.09823,5e-05,14.18384]
[1777995874717,40.11,81582.87,0.0,0.09862,5e-05,14.22551]
[1777995875623,40.11,81582.98,0.0,0.09862,5e-05,14.22595]
[1777995875651,40.11,81588.57,0.0,0.09892,5e-05,14.25806]
[1777995881008,40.11,81586.61,0.0,0.09881,5e-05,14.246]
[1777995886026,40.11,81584.09,0.0,0.09867,5e-05,14.23091]
[1777995892826,40.11,81589.4,0.0,0.09894,5e-05,14.26026]
[1777995898159,40.11,81588.79,0.0,0.0989,5e-05,14.25605]
[1777995898704,40.11,81588.79,0.0,0.0989,5e-05,14.25605]
[1777995899336,40.11,81591.94,0.0,0.09906,5e-05,14.27385]
[1777995899358,40.11,81592.58,0.0,0.0991,5e-05,14.27734]
[1777995905177,40.11,81590.26,0.0,0.09896,5e-05,14.26292]
[1777995907228,40.11,81590.78,0.0,0.09899,5e-05,14.26572]
[1777995907950,40.11,81590.19,0.0,0.09896,5e-05,14.26211]
[1777995908198,40.11,81590.19,0.0,0.09895,5e-05,14.2619]
[1777995909981,40.1,81590.32,0.0,0.09896,5e-05,14.26245]
[1777995910213,40.1,81593.17,0.0,0.09911,5e-05,14.27868]
[1777995915247,40.1,81593.13,0.0,0.09909,5e-05,14.27728]
[1777995920862,40.1,81592.33,0.0,0.09905,5e-05,14.27243]
[1777995922099,40.1,81591.28,0.0,0.09898,5e-05,14.26505]
[1777995922296,40.1,81590.08,0.0,0.09892,5e-05,14.25792]
[1777995927274,40.1,81588.28,0.0,0.09881,5e-05,14.24677]
[1777995927830,40.1,81577.12,0.0,0.09822,5e-05,14.18231]
[1777995928215,40.1,81577.12,0.0,0.09822,5e-05,14.18231]
[1777995928252,40.1,81577.12,0.0,0.09822,5e-05,14.18231]
[1777995928487,40.1,81577.12,0.0,0.09822,5e-05,14.18231]
[1777995928488,40.1,81571.68,0.0,0.09793,5e-05,14.15093]
[1777995928954,40.1,81571.68,0.0,0.09793,5e-05,14.15093]
[1777995929006,40.1,81571.68,0.0,0.09793,5e-05,14.15093]
[1777995929582,40.1,81571.68,0.0,0.09793,5e-05,14.15093]
[1777995929606,40.1,81571.68,0.0,0.09793,5e-05,14.15093]
[1777995931324,40.1,81569.09,0.0,0.0978,5e-05,14.13597]
[1777995931351,40.1,81569.09,0.0,0.0978,5e-05,14.13597]
[1777995931364,40.1,81569.09,0.0,0.0978,5e-05,14.13597]
[1777995931382,40.1,81569.09,0.0,0.0978,5e-05,14.13597]
[1777995931793,40.1,81569.09,0.0,0.0978,5e-05,14.13597]
[1777995931901,40.1,81567.68,0.0,0.0977,5e-05,14.12421]
[1777995936279,40.1,81572.88,0.0,0.09797,5e-05,14.154]
[1777995936399,40.1,81573.4,0.0,0.098,5e-05,14.15696]
[1777995941435,40.1,81577.81,0.0,0.09823,5e-05,14.18221]
[1777995945351,40.1,81577.64,0.0,0.09822,5e-05,14.18111]
[1777995945462,40.1,81576.16,0.0,0.09814,5e-05,14.17258]
[1777995950497,40.1,81577.08,0.0,0.09819,5e-05,14.17785]
[1777995951530,40.1,81577.08,0.0,0.09819,5e-05,14.17785]
[1777995951573,40.1,81588.31,0.0,0.09879,5e-05,14.24251]
[1777995953495,40.1,81591.85,0.0,0.09897,5e-05,14.26283]
[1777995953524,40.1,81590.81,0.0,0.09892,5e-05,14.25671]
[1777995958554,40.1,81593.19,0.0,0.09904,5e-05,14.26982]
[1777995963589,40.09,81592.73,0.0,0.09901,5e-05,14.26657]
[1777995969631,40.09,81591.57,0.0,0.09894,5e-05,14.25911]
[1777995970964,40.09,81591.57,0.0,0.09894,5e-05,14.25911]
[1777995971929,40.09,81602.74,0.0,0.09953,5e-05,14.32334]
[1777995972649,40.09,81602.74,0.0,0.09953,5e-05,14.32334]
[1777995972665,40.09,81602.74,0.0,0.09953,5e-05,14.32334]
[1777995972734,40.09,81602.74,0.0,0.09953,5e-05,14.32321]
[1777995973215,40.09,81602.74,0.0,0.09953,5e-05,14.32321]
[1777995973660,40.09,81602.74,0.0,0.09953,5e-05,14.32298]
[1777995977762,40.09,81604.14,0.0,0.09959,5e-05,14.33038]
[1777995977818,40.09,81608.4,0.0,0.09982,5e-05,14.35476]
[1777995979883,40.09,81624.92,0.0,0.1007,5e-05,14.44989]
[1777995985751,40.09,81622.79,0.0,0.10056,5e-05,14.43507]
[1777995990786,40.08,81623.5,0.0,0.10058,5e-05,14.43723]
[1777995995822,40.08,81623.74,0.0,0.10055,5e-05,14.43299]
[1777996000856,40.08,81629.25,0.0,0.10083,5e-05,14.46286]
[1777996005891,40.07,81631.42,0.0,0.10092,5e-05,14.4733]
[1777996010926,40.07,81634.02,0.0,0.10104,5e-05,14.48629]
[1777996015963,40.07,81636.3,0.0,0.10115,5e-05,14.49738]
[1777996017975,40.06,81645.99,0.0,0.10166,5e-05,14.55283]
[1777996018982,40.06,81659.99,0.0,0.10242,5e-05,14.63398]
[1777996019138,40.06,81659.99,0.0,0.10242,5e-05,14.63398]
[1777996019617,40.06,81659.99,0.0,0.10242,5e-05,14.63398]
[1777996023684,40.06,81659.33,0.0,0.10236,5e-05,14.62809]
[1777996023819,40.06,81659.33,0.0,0.10236,5e-05,14.62809]
[1777996026127,40.05,81667.93,0.0,0.10279,5e-05,14.67412]
[1777996026803,40.05,81667.93,0.0,0.10279,5e-05,14.67412]
[1777996031073,40.04,81638.0,0.0,0.10106,5e-05,14.48878]
[1777996036106,40.03,81636.26,0.0,0.10095,5e-05,14.47683]
[1777996039259,40.03,81635.83,0.0,0.10092,5e-05,14.47369]
[1777996040092,40.03,81635.83,0.0,0.10092,5e-05,14.47369]
[1777996039349,40.03,81646.14,0.0,0.10147,5e-05,14.53331]
[1777996040875,40.03,81646.14,0.0,0.10147,5e-05,14.53331]
[1777996042920,40.03,81646.97,0.0,0.10151,5e-05,14.53757]
[1777996042997,40.03,81646.86,0.0,0.1015,5e-05,14.53649]
[1777996048191,40.03,81647.65,0.0,0.10152,5e-05,14.53883]
[1777996053951,40.02,81649.05,0.0,0.10155,5e-05,14.54071]
[1777996059782,40.02,81649.21,0.0,0.10154,5e-05,14.53989]
[1777996059880,40.02,81634.21,0.0,0.10073,5e-05,14.45185]
[1777996065217,40.01,81634.83,0.0,0.10075,5e-05,14.45426]
[1777996066120,40.01,81634.83,0.0,0.10075,5e-05,14.45426]
[1777996065951,40.01,81622.65,0.0,0.10009,5e-05,14.38297]
[1777996066750,40.01,81622.65,0.0,0.10009,5e-05,14.38297]
[1777996071809,40.01,81614.45,0.0,0.09964,5e-05,14.33484]
[1777996073243,40.01,81611.58,0.0,0.09949,5e-05,14.318]
[1777996074593,40.01,81606.91,0.0,0.09924,5e-05,14.29079]
[1777996077905,40.01,81608.24,0.0,0.09931,5e-05,14.29839]
[1777996077925,40.01,81608.24,0.0,0.09931,5e-05,14.29839]
[1777996085259,40.01,81607.75,0.0,0.09928,5e-05,14.29479]
[1777996085436,40.01,81607.75,0.0,0.09928,5e-05,14.29479]
[1777996085539,40.01,81607.75,0.0,0.09928,5e-05,14.29479]
[1777996085594,40.01,81602.94,0.0,0.09902,5e-05,14.26689]
[1777996088007,40.01,81590.84,0.0,0.09838,5e-05,14.197]
[1777996093354,40.01,81597.59,0.0,0.09873,5e-05,14.23595]
[1777996094072,40.01,81597.59,0.0,0.09873,5e-05,14.23595]
[1777996094101,40.01,81597.59,0.0,0.09873,5e-05,14.23595]
[1777996094153,40.01,81601.5,0.0,0.09894,5e-05,14.25852]
[1777996095383,40.01,81601.5,0.0,0.09894,5e-05,14.25847]
[1777996095521,40.01,81607.36,0.0,0.09925,5e-05,14.29224]
[1777996097352,40.01,81607.13,0.0,0.09924,5e-05,14.29081]
[1777996097647,40.01,81607.13,0.0,0.09924,5e-05,14.29081]
[1777996099565,40.01,81606.0,0.0,0.09918,5e-05,14.28407]
[1777996099652,40.01,81611.13,0.0,0.09945,5e-05,14.31364]
[1777996105743,40.01,81610.93,0.0,0.09943,5e-05,14.3118]
[1777996110552,40.01,81614.59,0.0,0.09962,5e-05,14.33232]
[1777996111116,40.01,81619.67,0.0,0.09987,5e-05,14.35796]
[1777996112121,40.01,81629.33,0.0,0.10039,5e-05,14.41381]
[1777996117678,40.0,81628.77,0.0,0.10034,5e-05,14.40893]
[1777996122948,40.0,81630.24,0.0,0.10041,5e-05,14.41645]
[1777996131776,40.0,81643.87,0.0,0.10112,5e-05,14.4933]
[1777996136812,40.0,81636.99,0.0,0.10073,5e-05,14.45165]
[1777996141847,39.99,81631.12,0.0,0.1004,5e-05,14.41614]
[1777996146882,39.99,81639.93,0.0,0.10087,5e-05,14.46609]
[1777996151921,39.99,81647.7,0.0,0.10127,5e-05,14.50972]
[1777996153930,39.99,81634.92,0.0,0.10057,5e-05,14.43467]
[1777996156952,39.99,81625.08,0.0,0.10004,5e-05,14.37692]
[1777996161989,39.99,81628.01,0.0,0.10019,5e-05,14.39311]
[1777996167022,39.98,81625.69,0.0,0.10006,5e-05,14.37891]
[1777996172057,39.98,81623.86,0.0,0.09993,5e-05,14.36406]
[1777996173064,39.98,81613.7,0.0,0.09939,5e-05,14.3051]
[1777996178100,39.98,81610.13,0.0,0.0992,5e-05,14.28449]
[1777996183134,39.98,81614.24,0.0,0.09942,5e-05,14.30831]
[1777996188169,39.98,81611.71,0.0,0.09928,5e-05,14.29349]
[1777996193205,39.98,81609.18,0.0,0.09915,5e-05,14.2787]
[1777996198238,39.98,81617.19,0.0,0.09957,5e-05,14.32468]
[1777996203275,39.98,81616.14,0.0,0.09951,5e-05,14.31814]
[1777996208310,39.98,81609.61,0.0,0.09916,5e-05,14.27992]
[1777996212169,39.98,81605.87,0.0,0.09896,5e-05,14.25823]
[1777996212270,39.98,81605.04,0.0,0.09891,5e-05,14.25342]
[1777996213395,39.98,81605.04,0.0,0.09891,5e-05,14.25342]
[1777996213471,39.98,81608.35,0.0,0.09909,5e-05,14.27257]
[1777996214677,39.98,81608.35,0.0,0.09909,5e-05,14.27257]
[1777996214776,39.98,81607.32,0.0,0.09903,5e-05,14.26657]
[1777996220119,39.98,81602.9,0.0,0.0988,5e-05,14.24083]
[1777996223998,39.98,81601.9,0.0,0.09874,5e-05,14.23503]
[1777996228307,39.98,81600.21,0.0,0.09865,5e-05,14.22522]
[1777996229570,39.98,81598.0,0.0,0.09854,5e-05,14.21245]
[1777996230275,39.98,81595.33,0.0,0.09839,5e-05,14.19705]
[1777996235499,39.98,81594.83,0.0,0.09835,5e-05,14.19072]
[1777996241251,39.98,81590.12,0.0,0.0981,5e-05,14.16379]
[1777996241839,39.98,81590.12,0.0,0.0981,5e-05,14.16379]
[1777996244564,39.98,81580.0,0.0,0.09757,5e-05,14.10589]
[1777996249597,39.98,81582.02,0.0,0.09769,5e-05,14.11863]
[1777996254633,39.99,81574.83,0.0,0.09732,5e-05,14.07845]
[1777996256649,39.99,81565.29,0.0,0.09683,5e-05,14.02427]
[1777996260241,39.99,81552.81,0.0,0.09617,5e-05,13.95262]
[1777996260364,39.99,81552.81,0.0,0.09617,5e-05,13.95262]
[1777996260935,39.99,81552.81,0.0,0.09617,5e-05,13.95262]
[1777996266831,39.98,81544.79,0.0,0.09575,5e-05,13.90568]
[1777996269237,39.98,81561.19,0.0,0.0966,5e-05,13.99919]
[1777996270323,39.98,81561.19,0.0,0.0966,5e-05,13.99919]
[1777996269770,39.98,81573.07,0.0,0.09722,5e-05,14.06745]
[1777996271295,39.98,81573.07,0.0,0.09722,5e-05,14.06745]
[1777996271118,39.98,81590.87,0.0,0.09816,5e-05,14.1697]
[1777996271383,39.98,81590.87,0.0,0.09816,5e-05,14.1697]
[1777996271751,39.98,81590.87,0.0,0.09815,5e-05,14.16938]
[1777996272395,39.98,81590.87,0.0,0.09815,5e-05,14.16938]
[1777996272420,39.98,81590.87,0.0,0.09815,5e-05,14.16938]
[1777996272451,39.98,81590.87,0.0,0.09815,5e-05,14.16938]
[1777996273120,39.98,81590.87,0.0,0.09815,5e-05,14.16938]
[1777996273130,39.98,81590.87,0.0,0.09815,5e-05,14.16938]
[1777996273332,39.98,81605.34,0.0,0.09892,5e-05,14.25289]
[1777996273811,39.98,81605.34,0.0,0.09892,5e-05,14.25289]
[1777996273879,39.98,81607.25,0.0,0.09902,5e-05,14.26386]
[1777996274804,39.98,81607.25,0.0,0.09902,5e-05,14.26386]
[1777996274828,39.98,81607.25,0.0,0.09902,5e-05,14.26386]
[1777996274904,39.98,81606.91,0.0,0.099,5e-05,14.2618]
[1777996276284,39.98,81606.91,0.0,0.099,5e-05,14.2618]
[1777996276790,39.98,81607.05,0.0,0.09901,5e-05,14.26251]
[1777996279555,39.98,81603.25,0.0,0.0988,5e-05,14.24032]
[1777996280285,39.98,81603.25,0.0,0.0988,5e-05,14.24032]
[1777996279809,39.98,81605.32,0.0,0.09891,5e-05,14.2522]
[1777996281213,39.98,81604.22,0.0,0.09885,5e-05,14.2456]
[1777996282653,39.98,81603.7,0.0,0.09882,5e-05,14.24248]
[1777996284189,39.98,81603.7,0.0,0.09882,5e-05,14.24248]
[1777996284234,39.98,81591.53,0.0,0.09818,5e-05,14.17201]
[1777996285766,39.98,81591.53,0.0,0.09818,5e-05,14.17201]
[1777996285950,39.98,81591.53,0.0,0.09818,5e-05,14.17201]
[1777996287193,39.98,81578.0,0.0,0.09746,5e-05,14.09406]
[1777996291115,39.98,81579.34,0.0,0.09754,5e-05,14.10207]
[1777996291151,39.98,81582.94,0.0,0.0977,5e-05,14.11925]
[1777996292964,39.98,81582.94,0.0,0.09771,5e-05,14.11931]
[1777996292976,39.98,81583.05,0.0,0.09771,5e-05,14.12001]
[1777996293371,39.98,81583.05,0.0,0.09771,5e-05,14.12001]
[1777996293908,39.98,81583.05,0.0,0.09771,5e-05,14.12007]
[1777996295839,39.98,81583.05,0.0,0.09771,5e-05,14.12007]
[1777996296355,39.98,81583.04,0.0,0.09771,5e-05,14.12015]
[1777996298856,39.98,81583.1,0.0,0.09772,5e-05,14.12062]
[1777996298990,39.98,81583.1,0.0,0.09772,5e-05,14.12062]
[1777996300131,39.98,81584.84,0.0,0.09781,5e-05,14.13071]
[1777996300160,39.98,81589.35,0.0,0.09805,5e-05,14.15678]
[1777996302079,39.98,81589.35,0.0,0.09805,5e-05,14.15683]
[1777996302083,39.98,81587.39,0.0,0.09795,5e-05,14.14553]
[1777996302695,39.98,81587.39,0.0,0.09795,5e-05,14.14553]
[1777996303129,39.98,81587.11,0.0,0.09793,5e-05,14.14394]
[1777996304065,39.98,81587.11,0.0,0.09793,5e-05,14.14394]
[1777996304081,39.98,81586.61,0.0,0.0979,5e-05,14.14108]
[1777996309027,39.98,81575.32,0.0,0.09731,5e-05,14.07624]
[1777996314047,39.98,81574.39,0.0,0.09727,5e-05,14.0716]
[1777996319162,39.98,81570.06,0.0,0.09705,5e-05,14.04713]
[1777996319185,39.98,81556.67,0.0,0.09634,5e-05,13.96986]
[1777996322102,39.98,81570.16,0.0,0.09704,5e-05,14.0464]
[1777996327137,39.98,81574.12,0.0,0.09724,5e-05,14.06872]
[1777996332172,39.98,81569.63,0.0,0.09701,5e-05,14.04281]
[1777996337207,39.98,81565.37,0.0,0.09678,5e-05,14.01838]
[1777996342245,39.98,81568.7,0.0,0.09696,5e-05,14.03775]
[1777996347278,39.98,81570.56,0.0,0.09706,5e-05,14.04861]
[1777996350298,39.98,81557.32,0.0,0.09637,5e-05,13.97274]
[1777996354279,39.98,81556.95,0.0,0.09633,5e-05,13.96745]
[1777996354904,39.98,81553.27,0.0,0.09614,5e-05,13.9465]
[1777996355345,39.98,81553.27,0.0,0.09614,5e-05,13.94665]
[1777996355789,39.98,81553.27,0.0,0.09614,5e-05,13.94665]
[1777996355911,39.98,81553.27,0.0,0.09614,5e-05,13.94665]
[1777996356795,39.98,81549.65,0.0,0.09595,5e-05,13.92571]
[1777996357348,39.98,81535.88,0.0,0.09523,5e-05,13.84678]
[1777996358695,39.98,81530.18,0.0,0.09494,5e-05,13.81417]
[1777996359362,39.98,81530.45,0.0,0.09495,5e-05,13.81571]
[1777996364398,39.98,81533.68,0.0,0.09512,5e-05,13.83398]
[1777996369432,39.98,81529.86,0.0,0.09492,5e-05,13.81204]
[1777996373731,39.98,81527.48,0.0,0.0948,5e-05,13.7985]
[1777996373970,39.98,81527.98,0.0,0.09482,5e-05,13.80136]
[1777996379502,39.98,81527.22,0.0,0.09479,5e-05,13.79725]
[1777996385978,39.98,81527.88,0.0,0.09482,5e-05,13.80118]
[1777996387540,39.98,81518.3,0.0,0.09433,5e-05,13.74674]
[1777996390178,39.98,81515.17,0.0,0.09417,5e-05,13.72921]
[1777996390276,39.98,81513.98,0.0,0.09411,5e-05,13.7226]
[1777996390675,39.98,81513.98,0.0,0.09411,5e-05,13.7226]
[1777996390724,39.98,81517.34,0.0,0.09428,5e-05,13.74174]
[1777996392059,39.98,81517.34,0.0,0.09428,5e-05,13.74174]
[1777996392323,39.98,81526.98,0.0,0.09478,5e-05,13.79666]
[1777996397633,39.98,81532.24,0.0,0.09505,5e-05,13.8269]
[1777996403215,39.98,81532.1,0.0,0.09505,5e-05,13.82608]
[1777996408710,39.98,81537.26,0.0,0.09531,5e-05,13.85515]
[1777996412854,39.98,81543.56,0.0,0.09561,5e-05,13.88697]
[1777996413160,39.98,81543.56,0.0,0.09561,5e-05,13.88697]
[1777996417361,39.98,81533.36,0.0,0.09508,5e-05,13.82831]
[1777996418000,39.98,81534.2,0.0,0.09512,5e-05,13.83296]
[1777996418071,39.98,81532.35,0.0,0.09502,5e-05,13.82233]
[1777996422934,39.98,81531.15,0.0,0.09496,5e-05,13.81531]
[1777996423157,39.98,81531.27,0.0,0.09497,5e-05,13.81596]
[1777996426472,39.98,81537.33,0.0,0.09528,5e-05,13.85046]
[1777996426500,39.98,81537.21,0.0,0.09527,5e-05,13.84969]
[1777996430866,39.98,81527.15,0.0,0.09475,5e-05,13.79203]
[1777996435902,39.98,81518.41,0.0,0.0943,5e-05,13.74244]
[1777996440936,39.98,81510.77,0.0,0.0939,5e-05,13.69779]
[1777996445971,39.98,81509.77,0.0,0.09385,5e-05,13.69278]
[1777996448992,39.98,81519.7,0.0,0.09437,5e-05,13.74972]
[1777996454033,39.98,81522.53,0.0,0.09452,5e-05,13.76612]
[1777996457398,39.98,81523.58,0.0,0.09457,5e-05,13.77221]
[1777996457454,39.98,81529.27,0.0,0.09486,5e-05,13.8047]
[1777996461083,39.98,81540.44,0.0,0.09544,5e-05,13.86819]
[1777996463923,39.98,81542.03,0.0,0.09552,5e-05,13.87699]
[1777996464106,39.98,81542.57,0.0,0.09555,5e-05,13.87992]
[1777996465166,39.98,81542.57,0.0,0.09555,5e-05,13.87992]
[1777996465738,39.98,81535.62,0.0,0.09518,5e-05,13.84006]
[1777996466399,39.98,81535.62,0.0,0.09518,5e-05,13.84006]
[1777996466438,39.98,81530.02,0.0,0.09489,5e-05,13.80799]
[1777996472160,39.98,81537.46,0.0,0.09525,5e-05,13.84648]
[1777996473070,39.98,81537.46,0.0,0.09525,5e-05,13.84648]
[1777996473167,39.98,81536.5,0.0,0.0952,5e-05,13.84089]
[1777996478201,39.98,81534.21,0.0,0.09508,5e-05,13.82738]
[1777996483238,39.98,81529.78,0.0,0.09485,5e-05,13.80174]
[1777996488291,39.98,81527.09,0.0,0.09471,5e-05,13.78622]
[1777996489708,39.98,81513.74,0.0,0.09402,5e-05,13.71008]
[1777996491753,39.98,81513.88,0.0,0.09403,5e-05,13.71097]
[1777996492359,39.98,81513.88,0.0,0.09403,5e-05,13.71097]
[1777996493905,39.98,81518.58,0.0,0.09427,5e-05,13.73786]
[1777996494315,39.98,81518.19,0.0,0.09425,5e-05,13.73567]
[1777996499350,39.98,81524.4,0.0,0.09457,5e-05,13.77098]
[1777996504385,39.98,81521.64,0.0,0.09443,5e-05,13.75507]
[1777996509421,39.98,81519.63,0.0,0.09432,5e-05,13.74345]
[1777996511738,39.98,81519.32,0.0,0.0943,5e-05,13.74163]
[1777996512445,39.98,81518.7,0.0,0.09427,5e-05,13.73807]
[1777996513407,39.98,81518.7,0.0,0.09427,5e-05,13.73807]
[1777996513452,39.98,81519.59,0.0,0.09432,5e-05,13.74311]
[1777996514075,39.98,81519.59,0.0,0.09432,5e-05,13.74311]
[1777996514459,39.98,81517.97,0.0,0.09423,5e-05,13.73385]
[1777996517480,39.98,81507.5,0.0,0.0937,5e-05,13.67425]
[1777996522515,39.98,81503.64,0.0,0.09349,5e-05,13.65132]
[1777996526545,39.97,81493.44,0.0,0.09296,5e-05,13.59251]
[1777996531578,39.97,81498.04,0.0,0.09317,5e-05,13.61406]
[1777996536613,39.97,81493.44,0.0,0.09292,5e-05,13.58705]
[1777996541648,39.97,81489.88,0.0,0.09273,5e-05,13.56604]
[1777996546683,39.97,81491.08,0.0,0.09279,5e-05,13.57204]
[1777996551718,39.97,81491.25,0.0,0.09279,5e-05,13.57217]
[1777996556754,39.97,81493.89,0.0,0.09291,5e-05,13.58625]
[1777996560830,39.96,81506.48,0.0,0.09355,5e-05,13.65695]
[1777996563390,39.96,81508.36,0.0,0.09364,5e-05,13.66738]
[1777996564655,39.96,81509.93,0.0,0.09373,5e-05,13.67641]
[1777996565316,39.96,81509.93,0.0,0.09373,5e-05,13.67641]
[1777996567183,39.96,81511.77,0.0,0.09382,5e-05,13.68692]
[1777996567202,39.96,81511.77,0.0,0.09382,5e-05,13.68692]
[1777996567329,39.96,81511.77,0.0,0.09382,5e-05,13.68692]
[1777996567334,39.96,81525.9,0.0,0.09455,5e-05,13.76735]
[1777996568534,39.96,81525.9,0.0,0.09455,5e-05,13.76735]
[1777996568566,39.96,81522.91,0.0,0.09439,5e-05,13.75019]
[1777996569873,39.96,81522.91,0.0,0.09439,5e-05,13.75019]
[1777996575737,39.96,81521.64,0.0,0.09432,5e-05,13.74255]
[1777996575886,39.96,81523.58,0.0,0.09442,5e-05,13.75355]
[1777996578817,39.96,81523.84,0.0,0.09443,5e-05,13.75489]
[1777996578907,39.96,81522.75,0.0,0.09438,5e-05,13.7486]
[1777996583958,39.96,81523.6,0.0,0.09442,5e-05,13.75313]
[1777996584148,39.96,81523.6,0.0,0.09442,5e-05,13.75313]
[1777996584181,39.96,81523.6,0.0,0.09442,5e-05,13.75313]
[1777996585555,39.96,81523.96,0.0,0.09444,5e-05,13.75512]
[1777996585619,39.96,81529.24,0.0,0.09471,5e-05,13.78516]
[1777996586859,39.96,81529.24,0.0,0.09471,5e-05,13.78516]
[1777996586962,39.96,81530.44,0.0,0.09477,5e-05,13.79191]
[1777996591427,39.96,81533.6,0.0,0.09493,5e-05,13.80959]
[1777996591639,39.96,81533.6,0.0,0.09493,5e-05,13.80959]
[1777996595046,39.96,81533.75,0.0,0.09491,5e-05,13.80636]
[1777996601061,39.96,81536.54,0.0,0.09505,5e-05,13.82155]
[1777996606096,39.96,81536.53,0.0,0.09504,5e-05,13.82097]
[1777996608607,39.96,81536.48,0.0,0.09504,5e-05,13.82058]
[1777996613145,39.96,81547.61,0.0,0.09561,5e-05,13.88318]
[1777996617898,39.96,81550.08,0.0,0.09573,5e-05,13.8966]
[1777996624222,39.95,81547.39,0.0,0.09558,5e-05,13.88015]
[1777996629257,39.95,81551.8,0.0,0.0958,5e-05,13.90471]
[1777996636306,39.95,81549.38,0.0,0.09567,5e-05,13.89006]
[1777996639537,39.95,81535.43,0.0,0.09494,5e-05,13.81002]
[1777996645369,39.95,81527.22,0.0,0.09452,5e-05,13.76353]
[1777996648214,39.95,81520.92,0.0,0.09419,5e-05,13.72745]
[1777996650061,39.95,81517.48,0.0,0.09401,5e-05,13.70743]
[1777996650405,39.95,81516.94,0.0,0.09398,5e-05,13.70416]
[1777996655440,39.95,81516.94,0.0,0.09395,5e-05,13.69953]
[1777996656127,39.95,81516.94,0.0,0.09395,5e-05,13.69953]
[1777996656582,39.95,81514.8,0.0,0.09384,5e-05,13.68716]
[1777996658730,39.95,81514.8,0.0,0.09384,5e-05,13.68696]
[1777996658990,39.95,81514.43,0.0,0.09382,5e-05,13.68466]
[1777996662039,39.95,81509.77,0.0,0.09358,5e-05,13.65761]
[1777996662192,39.95,81509.77,0.0,0.09358,5e-05,13.65761]
[1777996662489,39.95,81509.08,0.0,0.09354,5e-05,13.65353]
[1777996667526,39.95,81503.67,0.0,0.09326,5e-05,13.62208]
[1777996672306,39.95,81503.92,0.0,0.09326,5e-05,13.62315]
[1777996672559,39.94,81503.32,0.0,0.09323,5e-05,13.61963]
[1777996677595,39.94,81502.69,0.0,0.0932,5e-05,13.61549]
[1777996679609,39.94,81513.61,0.0,0.09376,5e-05,13.67766]
[1777996684643,39.94,81520.63,0.0,0.09412,5e-05,13.71811]
[1777996689678,39.95,81515.35,0.0,0.09385,5e-05,13.68835]
[1777996694714,39.94,81512.0,0.0,0.09368,5e-05,13.66879]
[1777996698743,39.94,81501.17,0.0,0.09311,5e-05,13.60647]
[1777996703779,39.94,81506.32,0.0,0.09337,5e-05,13.63497]
[1777996708812,39.94,81504.68,0.0,0.09328,5e-05,13.62488]
[1777996714582,39.94,81503.64,0.0,0.0932,5e-05,13.61448]
[1777996720010,39.94,81503.04,0.0,0.09316,5e-05,13.61058]
[1777996725935,39.94,81500.8,0.0,0.09305,5e-05,13.59773]
[1777996731334,39.94,81504.47,0.0,0.09323,5e-05,13.61817]
[1777996737013,39.94,81512.25,0.0,0.09364,5e-05,13.66332]
[1777996742048,39.94,81511.18,0.0,0.09359,5e-05,13.65794]
[1777996747083,39.94,81505.4,0.0,0.09329,5e-05,13.62496]
[1777996752118,39.94,81507.26,0.0,0.09339,5e-05,13.63644]
[1777996757153,39.94,81506.31,0.0,0.09335,5e-05,13.63195]
[1777996762187,39.94,81506.52,0.0,0.09337,5e-05,13.63406]
[1777996767223,39.95,81504.26,0.0,0.09326,5e-05,13.62178]
[1777996772258,39.94,81501.68,0.0,0.0931,5e-05,13.60277]
[1777996777293,39.94,81502.93,0.0,0.09316,5e-05,13.60913]
[1777996782328,39.94,81504.05,0.0,0.09321,5e-05,13.61454]
[1777996787363,39.94,81502.43,0.0,0.09312,5e-05,13.60417]
[1777996792403,39.94,81500.82,0.0,0.09302,5e-05,13.5941]
[1777996795424,39.94,81488.72,0.0,0.09241,5e-05,13.52513]
[1777996800461,39.94,81493.19,0.0,0.09263,5e-05,13.55016]
[1777996801542,39.94,81493.19,0.0,0.09263,5e-05,13.55016]
[1777996801668,39.94,81507.23,0.0,0.09334,5e-05,13.62974]
[1777996802904,39.94,81526.82,0.0,0.09435,5e-05,13.74125]
[1777996803798,39.94,81526.82,0.0,0.09435,5e-05,13.74125]
[1777996803862,39.94,81532.2,0.0,0.09463,5e-05,13.7719]
[1777996803967,39.94,81532.2,0.0,0.09463,5e-05,13.7719]
[1777996804730,39.94,81538.06,0.0,0.09493,5e-05,13.80528]
[1777996806889,39.94,81549.17,0.0,0.0955,5e-05,13.86848]
[1777996812554,39.93,81549.95,0.0,0.09553,5e-05,13.87162]
[1777996813975,39.93,81552.06,0.0,0.09564,5e-05,13.88348]
[1777996814021,39.93,81552.06,0.0,0.09564,5e-05,13.88348]
[1777996814565,39.93,81552.61,0.0,0.09566,5e-05,13.88641]
[1777996816022,39.93,81552.65,0.0,0.09566,5e-05,13.88642]
[1777996816080,39.93,81552.65,0.0,0.09566,5e-05,13.88642]
[1777996816818,39.93,81551.93,0.0,0.09563,5e-05,13.88208]
[1777996820027,39.93,81551.66,0.0,0.09561,5e-05,13.87995]
[1777996820610,39.93,81551.96,0.0,0.09562,5e-05,13.88148]
[1777996825643,39.93,81545.98,0.0,0.0953,5e-05,13.84633]
[1777996830691,39.93,81540.7,0.0,0.09502,5e-05,13.81562]
[1777996831383,39.93,81540.7,0.0,0.09502,5e-05,13.81562]
[1777996832071,39.93,81540.11,0.0,0.09497,5e-05,13.80854]
[1777996832140,39.93,81540.11,0.0,0.09497,5e-05,13.80854]
[1777996832197,39.93,81540.11,0.0,0.09497,5e-05,13.80854]
[1777996835153,39.93,81542.77,0.0,0.0951,5e-05,13.8235]
[1777996838146,39.93,81531.77,0.0,0.09453,5e-05,13.76037]
[1777996838739,39.93,81532.28,0.0,0.09456,5e-05,13.76328]
[1777996843773,39.93,81527.92,0.0,0.09432,5e-05,13.73736]
[1777996847419,39.92,81522.7,0.0,0.09405,5e-05,13.70666]
[1777996847845,39.92,81510.36,0.0,0.09341,5e-05,13.63615]
[1777996852837,39.92,81500.58,0.0,0.0929,5e-05,13.57986]
[1777996859689,39.92,81503.82,0.0,0.09307,5e-05,13.59791]
[1777996864920,39.92,81504.25,0.0,0.09308,5e-05,13.59956]
[1777996869364,39.92,81500.51,0.0,0.09289,5e-05,13.5779]
[1777996869956,39.92,81498.26,0.0,0.09277,5e-05,13.56505]
[1777996871970,39.92,81510.24,0.0,0.09339,5e-05,13.6336]
[1777996877143,39.92,81508.24,0.0,0.09329,5e-05,13.62298]
[1777996879393,39.92,81512.89,0.0,0.09353,5e-05,13.64979]
[1777996879427,39.92,81512.89,0.0,0.09353,5e-05,13.64979]
[1777996879469,39.92,81516.83,0.0,0.09374,5e-05,13.67249]
[1777996880254,39.92,81516.83,0.0,0.09374,5e-05,13.67249]
[1777996880435,39.92,81516.65,0.0,0.09373,5e-05,13.67147]
[1777996885805,39.92,81515.84,0.0,0.09369,5e-05,13.66752]
[1777996890096,39.93,81526.58,0.0,0.09425,5e-05,13.7291]
[1777996895436,39.93,81524.69,0.0,0.09413,5e-05,13.71482]
[1777996901173,39.93,81523.81,0.0,0.09409,5e-05,13.71003]
[1777996903404,39.93,81524.14,0.0,0.09411,5e-05,13.71195]
[1777996903490,39.93,81524.03,0.0,0.0941,5e-05,13.71141]
[1777996904650,39.93,81524.03,0.0,0.0941,5e-05,13.71141]
[1777996904695,39.93,81524.23,0.0,0.09411,5e-05,13.71259]
[1777996908291,39.93,81524.09,0.0,0.09411,5e-05,13.71187]
[1777996908302,39.93,81524.44,0.0,0.09412,5e-05,13.71391]
[1777996909384,39.93,81524.44,0.0,0.09412,5e-05,13.71391]
[1777996909692,39.93,81524.44,0.0,0.09412,5e-05,13.71391]
[1777996909793,39.93,81524.69,0.0,0.09414,5e-05,13.71541]
[1777996910314,39.93,81524.69,0.0,0.09414,5e-05,13.71541]
[1777996910379,39.93,81523.59,0.0,0.09408,5e-05,13.70914]
[1777996916019,39.93,81520.6,0.0,0.09393,5e-05,13.6924]
[1777996921313,39.93,81516.99,0.0,0.09375,5e-05,13.6722]
[1777996923768,39.93,81515.24,0.0,0.09366,5e-05,13.66235]
[1777996923829,39.93,81514.9,0.0,0.09364,5e-05,13.66066]
[1777996925648,39.93,81514.91,0.0,0.09364,5e-05,13.66071]
[1777996925960,39.93,81514.58,0.0,0.09363,5e-05,13.65908]
[1777996928362,39.93,81504.27,0.0,0.0931,5e-05,13.60005]
[1777996933397,39.93,81501.56,0.0,0.09295,5e-05,13.58409]
[1777996938432,39.93,81503.71,0.0,0.09307,5e-05,13.59643]
[1777996943468,39.93,81496.51,0.0,0.0927,5e-05,13.55609]
[1777996948505,39.93,81491.82,0.0,0.09246,5e-05,13.52937]
[1777996953541,39.93,81492.41,0.0,0.09248,5e-05,13.52979]
[1777996958572,39.93,81491.83,0.0,0.09247,5e-05,13.52827]
[1777996963608,39.93,81490.98,0.0,0.09244,5e-05,13.52526]
[1777996968640,39.94,81490.05,0.0,0.09241,5e-05,13.52148]
[1777996972594,39.94,81500.5,0.0,0.09294,5e-05,13.58159]
[1777996972741,39.94,81486.11,0.0,0.09221,5e-05,13.5]
[1777996977797,39.94,81481.78,0.0,0.092,5e-05,13.47615]
[1777996983252,39.94,81475.2,0.0,0.09167,5e-05,13.43961]
[1777996985867,39.94,81490.74,0.0,0.09247,5e-05,13.5283]
[1777996991805,39.94,81499.1,0.0,0.0929,5e-05,13.57652]
[1777996996841,39.94,81491.57,0.0,0.09253,5e-05,13.53491]
[1777997001876,39.95,81487.3,0.0,0.09232,5e-05,13.51193]
[1777997003278,39.95,81487.3,0.0,0.09232,5e-05,13.51193]
[1777997004074,39.95,81515.84,0.0,0.09378,5e-05,13.6744]
[1777997004525,39.95,81515.84,0.0,0.09378,5e-05,13.6744]
[1777997004814,39.95,81515.84,0.0,0.09378,5e-05,13.6744]
[1777997004898,39.95,81515.84,0.0,0.09378,5e-05,13.67462]
[1777997005273,39.95,81515.84,0.0,0.09378,5e-05,13.67462]
[1777997005906,39.95,81520.22,0.0,0.09401,5e-05,13.69953]
[1777997006228,39.95,81520.22,0.0,0.09401,5e-05,13.69953]
[1777997007913,39.95,81516.19,0.0,0.0938,5e-05,13.67653]
[1777997008015,39.95,81512.08,0.0,0.09359,5e-05,13.65312]
[1777997011778,39.95,81511.55,0.0,0.09356,5e-05,13.6501]
[1777997011947,39.95,81510.99,0.0,0.09351,5e-05,13.64331]
[1777997013962,39.95,81496.14,0.0,0.09276,5e-05,13.55909]
[1777997015502,39.95,81493.21,0.0,0.09261,5e-05,13.54261]
[1777997015975,39.95,81492.84,0.0,0.09259,5e-05,13.54067]
[1777997021010,39.95,81483.82,0.0,0.09213,5e-05,13.48945]
[1777997026045,39.95,81479.34,0.0,0.0919,5e-05,13.46419]
[1777997028342,39.95,81477.83,0.0,0.09183,5e-05,13.45571]
[1777997029070,39.95,81478.1,0.0,0.09184,5e-05,13.45731]
[1777997030041,39.95,81478.1,0.0,0.09184,5e-05,13.45731]
[1777997030153,39.95,81478.1,0.0,0.09184,5e-05,13.45731]
[1777997030132,39.95,81506.18,0.0,0.09327,5e-05,13.6167]
[1777997030771,39.95,81506.18,0.0,0.09327,5e-05,13.6167]
[1777997031079,39.95,81506.18,0.0,0.09327,5e-05,13.61678]
[1777997031300,39.95,81506.18,0.0,0.09327,5e-05,13.61678]
[1777997033437,39.95,81503.74,0.0,0.09315,5e-05,13.60304]
[1777997033458,39.95,81503.74,0.0,0.09315,5e-05,13.60304]
[1777997033486,39.95,81503.74,0.0,0.09315,5e-05,13.60304]
[1777997033645,39.95,81503.74,0.0,0.09315,5e-05,13.60304]
[1777997034101,39.95,81496.55,0.0,0.09278,5e-05,13.56232]
[1777997036411,39.95,81505.01,0.0,0.09322,5e-05,13.61061]
[1777997037122,39.95,81515.21,0.0,0.09374,5e-05,13.66866]
[1777997040146,39.95,81500.54,0.0,0.09299,5e-05,13.58525]
[1777997045178,39.95,81500.26,0.0,0.09297,5e-05,13.58341]
[1777997050212,39.95,81502.36,0.0,0.09308,5e-05,13.59572]
[1777997055268,39.95,81501.37,0.0,0.09303,5e-05,13.58954]
[1777997061412,39.95,81513.24,0.0,0.09364,5e-05,13.65704]
[1777997067332,39.95,81515.72,0.0,0.09376,5e-05,13.67106]
[1777997072370,39.95,81520.38,0.0,0.09398,5e-05,13.69371]
[1777997079158,39.95,81518.38,0.0,0.09387,5e-05,13.68185]
[1777997084454,39.95,81517.66,0.0,0.09383,5e-05,13.67738]
[1777997090156,39.95,81517.88,0.0,0.09384,5e-05,13.67827]
[1777997090887,39.95,81517.03,0.0,0.09379,5e-05,13.67323]
[1777997090999,39.95,81517.03,0.0,0.09379,5e-05,13.67323]
[1777997091063,39.95,81527.83,0.0,0.09435,5e-05,13.73465]
[1777997093218,39.95,81527.83,0.0,0.09435,5e-05,13.73465]
[1777997092678,39.95,81543.23,0.0,0.09514,5e-05,13.8225]
[1777997093801,39.95,81542.38,0.0,0.0951,5e-05,13.81724]
[1777997094938,39.95,81542.38,0.0,0.0951,5e-05,13.81724]
[1777997094972,39.95,81542.38,0.0,0.0951,5e-05,13.81724]
[1777997094973,39.95,81542.15,0.0,0.09508,5e-05,13.81573]
[1777997096025,39.95,81542.15,0.0,0.09508,5e-05,13.81573]
[1777997096116,39.94,81542.44,0.0,0.09509,5e-05,13.81719]
[1777997096936,39.94,81542.44,0.0,0.09509,5e-05,13.81719]
[1777997097047,39.95,81544.49,0.0,0.0952,5e-05,13.82908]
[1777997099947,39.95,81546.63,0.0,0.09531,5e-05,13.84147]
[1777997100223,39.95,81547.63,0.0,0.09537,5e-05,13.84745]
[1777997101011,39.95,81536.07,0.0,0.09477,5e-05,13.7815]
[1777997105810,39.95,81543.41,0.0,0.09515,5e-05,13.82299]
[1777997105849,39.94,81546.39,0.0,0.0953,5e-05,13.83967]
[1777997111035,39.95,81552.06,0.0,0.0956,5e-05,13.87284]
[1777997116684,39.95,81560.39,0.0,0.09604,5e-05,13.92143]
[1777997118133,39.95,81560.39,0.0,0.09604,5e-05,13.92143]
[1777997118181,39.95,81562.29,0.0,0.09614,5e-05,13.9326]
[1777997122346,39.95,81556.17,0.0,0.09582,5e-05,13.89697]
[1777997124742,39.95,81542.94,0.0,0.09513,5e-05,13.82095]
[1777997125317,39.95,81542.94,0.0,0.09513,5e-05,13.82095]
[1777997125746,39.95,81542.85,0.0,0.09512,5e-05,13.82039]
[1777997130863,39.95,81537.14,0.0,0.09483,5e-05,13.78776]
[1777997136825,39.95,81537.22,0.0,0.09481,5e-05,13.78471]
[1777997141859,39.95,81539.42,0.0,0.09493,5e-05,13.79731]
[1777997146895,39.95,81539.78,0.0,0.09494,5e-05,13.79938]
[1777997151930,39.95,81539.47,0.0,0.09493,5e-05,13.79766]
[1777997155959,39.95,81550.3,0.0,0.09549,5e-05,13.85953]
[1777997160994,39.95,81558.86,0.0,0.09593,5e-05,13.90819]
[1777997161743,39.95,81558.86,0.0,0.09593,5e-05,13.90819]
[1777997162016,39.95,81563.51,0.0,0.09617,5e-05,13.9347]
[1777997165869,39.94,81562.12,0.0,0.0961,5e-05,13.92617]
[1777997165956,39.94,81562.12,0.0,0.0961,5e-05,13.92617]
[1777997166242,39.94,81534.61,0.0,0.09467,5e-05,13.76858]
[1777997166465,39.94,81534.61,0.0,0.09467,5e-05,13.76858]
[1777997167074,39.94,81514.22,0.0,0.09361,5e-05,13.65224]
[1777997168937,39.94,81514.22,0.0,0.09362,5e-05,13.65252]
[1777997169886,39.95,81508.93,0.0,0.09335,5e-05,13.62291]
[1777997170061,39.95,81509.24,0.0,0.09337,5e-05,13.62459]
[1777997172004,39.95,81508.34,0.0,0.09332,5e-05,13.61939]
[1777997172074,39.94,81508.22,0.0,0.09331,5e-05,13.61863]
[1777997177110,39.94,81513.6,0.0,0.09358,5e-05,13.64878]
[1777997180131,39.94,81525.72,0.0,0.09421,5e-05,13.71801]
[1777997185166,39.95,81524.59,0.0,0.09415,5e-05,13.7121]
[1777997190258,39.95,81526.39,0.0,0.09425,5e-05,13.72274]
[1777997192463,39.95,81539.1,0.0,0.09489,5e-05,13.79182]
[1777997196031,39.95,81547.11,0.0,0.0953,5e-05,13.83747]
[1777997196291,39.95,81556.16,0.0,0.09577,5e-05,13.88919]
[1777997198178,39.95,81556.16,0.0,0.09577,5e-05,13.88907]
[1777997198264,39.95,81568.28,0.0,0.09641,5e-05,13.959]
[1777997202215,39.95,81574.08,0.0,0.09672,5e-05,13.9932]
[1777997202235,39.95,81574.08,0.0,0.09672,5e-05,13.9932]
[1777997202290,39.95,81574.01,0.0,0.09672,5e-05,13.99306]
[1777997203295,39.95,81585.46,0.0,0.09732,5e-05,14.05918]
[1777997204278,39.95,81585.46,0.0,0.09732,5e-05,14.05918]
[1777997204311,39.95,81585.46,0.0,0.09732,5e-05,14.05918]
[1777997204321,39.95,81587.18,0.0,0.09741,5e-05,14.06925]
[1777997207032,39.95,81581.94,0.0,0.09714,5e-05,14.03916]
[1777997207323,39.95,81574.13,0.0,0.09673,5e-05,13.99421]
[1777997209337,39.95,81563.38,0.0,0.09617,5e-05,13.93261]
[1777997214375,39.95,81556.05,0.0,0.09579,5e-05,13.89121]
[1777997220147,39.95,81564.53,0.0,0.09624,5e-05,13.94071]
[1777997224831,39.95,81550.8,0.0,0.09553,5e-05,13.8623]
[1777997225891,39.95,81550.8,0.0,0.09553,5e-05,13.8623]
[1777997225926,39.95,81544.79,0.0,0.09522,5e-05,13.82822]
[1777997231518,39.95,81543.49,0.0,0.09515,5e-05,13.82038]
[1777997232559,39.95,81539.95,0.0,0.09496,5e-05,13.79999]
[1777997233084,39.95,81535.23,0.0,0.09472,5e-05,13.77299]
[1777997238540,39.95,81527.88,0.0,0.09434,5e-05,13.73115]
[1777997243761,39.95,81524.06,0.0,0.09415,5e-05,13.70971]
[1777997247601,39.95,81524.32,0.0,0.09416,5e-05,13.71142]
[1777997247635,39.95,81524.32,0.0,0.09416,5e-05,13.71142]
[1777997247671,39.95,81523.7,0.0,0.09413,5e-05,13.70789]
[1777997254113,39.95,81524.69,0.0,0.09416,5e-05,13.71027]
[1777997254232,39.95,81524.64,0.0,0.09416,5e-05,13.71013]
[1777997259589,39.95,81524.22,0.0,0.09414,5e-05,13.70805]
[1777997262830,39.95,81531.5,0.0,0.09452,5e-05,13.74974]
[1777997262904,39.95,81535.63,0.0,0.09473,5e-05,13.77333]
[1777997268751,39.95,81539.34,0.0,0.09492,5e-05,13.79433]
[1777997269754,39.95,81539.34,0.0,0.09492,5e-05,13.79433]
[1777997270626,39.95,81535.21,0.0,0.09471,5e-05,13.77068]
[1777997270922,39.95,81535.21,0.0,0.09471,5e-05,13.77068]
[1777997271267,39.95,81523.51,0.0,0.0941,5e-05,13.7039]
[1777997276814,39.95,81526.91,0.0,0.09428,5e-05,13.72352]
[1777997281890,39.95,81526.82,0.0,0.09428,5e-05,13.72316]
[1777997287895,39.95,81531.96,0.0,0.09454,5e-05,13.75253]
[1777997292937,39.95,81531.15,0.0,0.0945,5e-05,13.74786]
[1777997298971,39.95,81529.38,0.0,0.09441,5e-05,13.73769]
[1777997304011,39.95,81527.68,0.0,0.09432,5e-05,13.72789]
[1777997309321,39.95,81527.79,0.0,0.09433,5e-05,13.72848]
[1777997315382,39.95,81531.64,0.0,0.0945,5e-05,13.74659]
[1777997319410,39.95,81521.91,0.0,0.094,5e-05,13.69102]
[1777997323140,39.95,81510.67,0.0,0.09342,5e-05,13.62677]
[1777997328416,39.95,81511.87,0.0,0.09347,5e-05,13.63269]
[1777997334861,39.95,81511.78,0.0,0.09348,5e-05,13.63302]
[1777997340260,39.96,81506.31,0.0,0.09321,5e-05,13.60323]
[1777997340724,39.96,81506.31,0.0,0.09321,5e-05,13.60323]
[1777997341269,39.95,81498.62,0.0,0.09281,5e-05,13.55946]
[1777997342309,39.95,81498.62,0.0,0.09281,5e-05,13.55946]
[1777997342406,39.95,81497.06,0.0,0.09273,5e-05,13.55054]
[1777997343197,39.95,81497.06,0.0,0.09273,5e-05,13.55054]
[1777997343283,39.95,81497.06,0.0,0.09273,5e-05,13.55048]
[1777997346081,39.95,81490.06,0.0,0.09238,5e-05,13.51074]
[1777997346301,39.95,81486.73,0.0,0.09221,5e-05,13.49189]
[1777997346885,39.95,81486.73,0.0,0.09221,5e-05,13.49189]
[1777997347309,39.95,81486.36,0.0,0.09219,5e-05,13.48981]
[1777997350762,39.95,81486.31,0.0,0.09219,5e-05,13.48958]
[1777997351340,39.95,81484.09,0.0,0.09207,5e-05,13.47704]
[1777997352334,39.95,81484.09,0.0,0.09207,5e-05,13.47704]
[1777997352382,39.95,81485.23,0.0,0.09213,5e-05,13.48352]
[1777997357417,39.95,81488.34,0.0,0.09229,5e-05,13.50122]
[1777997360791,39.95,81487.56,0.0,0.09225,5e-05,13.49681]
[1777997361408,39.96,81487.92,0.0,0.09227,5e-05,13.49886]
[1777997362519,39.96,81502.05,0.0,0.09299,5e-05,13.57928]
[1777997368458,39.96,81498.54,0.0,0.09283,5e-05,13.56083]
[1777997373493,39.96,81501.94,0.0,0.09299,5e-05,13.57769]
[1777997378527,39.96,81498.6,0.0,0.09283,5e-05,13.55983]
[1777997379359,39.96,81498.6,0.0,0.09283,5e-05,13.55983]
[1777997379534,39.96,81494.41,0.0,0.09262,5e-05,13.53631]
[1777997380080,39.96,81494.41,0.0,0.09262,5e-05,13.53631]
[1777997380541,39.96,81493.01,0.0,0.09255,5e-05,13.52864]
[1777997381038,39.96,81493.01,0.0,0.09255,5e-05,13.52864]
[1777997381548,39.96,81491.84,0.0,0.09249,5e-05,13.52228]
[1777997383562,39.96,81476.65,0.0,0.09173,5e-05,13.43666]
[1777997387399,39.96,81472.39,0.0,0.09152,5e-05,13.4136]
[1777997388184,39.96,81472.39,0.0,0.09152,5e-05,13.4136]
[1777997388226,39.97,81467.96,0.0,0.0913,5e-05,13.38873]
[1777997389335,39.97,81467.96,0.0,0.0913,5e-05,13.38873]
[1777997389401,39.97,81467.96,0.0,0.0913,5e-05,13.38873]
[1777997389409,39.97,81468.54,0.0,0.09133,5e-05,13.39215]
[1777997390592,39.97,81467.76,0.0,0.09129,5e-05,13.38789]
[1777997391344,39.97,81466.82,0.0,0.09124,5e-05,13.38274]
[1777997394639,39.97,81453.55,0.0,0.09058,5e-05,13.30862]
[1777997399673,39.97,81454.57,0.0,0.09065,5e-05,13.31572]
[1777997404710,39.97,81457.72,0.0,0.09082,5e-05,13.33482]
[1777997408350,39.97,81455.08,0.0,0.09069,5e-05,13.32069]
[1777997408425,39.97,81434.59,0.0,0.08967,5e-05,13.20556]
[1777997409103,39.97,81434.59,0.0,0.08967,5e-05,13.20556]
[1777997409153,39.97,81435.04,0.0,0.08969,5e-05,13.20808]
[1777997410933,39.97,81435.82,0.0,0.08973,5e-05,13.2125]
[1777997411099,39.97,81435.82,0.0,0.08973,5e-05,13.2125]
[1777997416149,39.97,81432.65,0.0,0.08958,5e-05,13.19512]
[1777997422181,39.98,81429.89,0.0,0.08946,5e-05,13.18156]
[1777997422279,39.98,81423.81,0.0,0.08915,5e-05,13.14728]
[1777997423188,39.98,81423.81,0.0,0.08915,5e-05,13.14728]
[1777997424571,39.98,81416.51,0.0,0.08879,5e-05,13.10627]
[1777997425589,39.97,81408.97,0.0,0.08842,5e-05,13.06391]
[1777997426645,39.97,81408.97,0.0,0.08842,5e-05,13.06391]
[1777997426869,39.97,81409.13,0.0,0.08842,5e-05,13.0647]
[1777997428599,39.97,81409.13,0.0,0.08842,5e-05,13.0647]
[1777997428884,39.97,81416.87,0.0,0.0888,5e-05,13.10766]
[1777997431063,39.97,81421.05,0.0,0.08901,5e-05,13.13084]
[1777997431153,39.97,81421.76,0.0,0.08903,5e-05,13.13179]
[1777997435937,39.98,81415.3,0.0,0.08871,5e-05,13.09642]
[1777997435990,39.98,81413.13,0.0,0.08861,5e-05,13.08452]
[1777997436713,39.98,81413.13,0.0,0.08861,5e-05,13.08452]
[1777997436938,39.98,81413.13,0.0,0.08861,5e-05,13.08474]
[1777997440783,39.98,81409.13,0.0,0.08841,5e-05,13.06207]
[1777997440916,39.98,81409.13,0.0,0.08841,5e-05,13.06207]
[1777997442171,39.98,81409.38,0.0,0.08842,5e-05,13.06336]
[1777997442178,39.98,81413.3,0.0,0.08861,5e-05,13.08503]
[1777997442905,39.98,81413.3,0.0,0.08861,5e-05,13.08503]
[1777997443473,39.98,81413.3,0.0,0.08861,5e-05,13.08503]
[1777997444879,39.98,81413.97,0.0,0.08864,5e-05,13.08863]
[1777997444994,39.98,81413.97,0.0,0.08864,5e-05,13.08849]
[1777997446652,39.97,81415.11,0.0,0.0887,5e-05,13.09471]
[1777997447016,39.97,81415.42,0.0,0.08871,5e-05,13.09628]
[1777997448208,39.97,81426.83,0.0,0.08927,5e-05,13.15987]
[1777997453030,39.98,81425.24,0.0,0.0892,5e-05,13.15151]
[1777997453551,39.98,81425.24,0.0,0.0892,5e-05,13.15151]
[1777997458640,39.98,81430.45,0.0,0.08946,5e-05,13.18126]
[1777997459102,39.98,81430.42,0.0,0.08946,5e-05,13.18116]
[1777997464138,39.98,81433.95,0.0,0.08964,5e-05,13.20115]
[1777997469173,39.98,81440.58,0.0,0.08997,5e-05,13.23829]
[1777997469793,39.98,81440.58,0.0,0.08997,5e-05,13.23829]
[1777997470759,39.98,81447.31,0.0,0.09031,5e-05,13.27602]
[1777997471197,39.98,81450.54,0.0,0.09047,5e-05,13.29407]
[1777997476319,39.98,81445.68,0.0,0.09023,5e-05,13.26748]
[1777997481889,39.98,81442.54,0.0,0.09009,5e-05,13.25181]
[1777997482459,39.98,81442.54,0.0,0.09009,5e-05,13.25181]
[1777997482486,39.98,81442.54,0.0,0.09009,5e-05,13.25181]
[1777997482582,39.98,81453.83,0.0,0.09066,5e-05,13.3155]
[1777997485079,39.98,81463.01,0.0,0.09112,5e-05,13.36746]
[1777997485287,39.98,81467.07,0.0,0.09133,5e-05,13.39043]
[1777997490469,39.98,81461.34,0.0,0.09104,5e-05,13.35824]
[1777997490497,39.98,81461.34,0.0,0.09104,5e-05,13.35824]
[1777997490512,39.98,81461.34,0.0,0.09104,5e-05,13.35824]
[1777997490519,39.98,81464.91,0.0,0.09122,5e-05,13.37848]
[1777997492474,39.98,81466.57,0.0,0.09128,5e-05,13.38436]
[1777997492542,39.98,81465.97,0.0,0.09125,5e-05,13.38108]
[1777997498376,39.98,81468.38,0.0,0.09138,5e-05,13.3954]
[1777997503411,39.98,81473.41,0.0,0.09164,5e-05,13.4239]
[1777997508541,39.98,81475.06,0.0,0.09171,5e-05,13.43203]
[1777997514206,39.98,81470.16,0.0,0.09145,5e-05,13.4027]
[1777997516035,39.98,81460.19,0.0,0.09094,5e-05,13.34607]
[1777997519472,39.98,81447.56,0.0,0.0903,5e-05,13.27466]
[1777997523555,39.98,81459.44,0.0,0.0909,5e-05,13.34157]
[1777997528589,39.98,81468.85,0.0,0.09137,5e-05,13.39473]
[1777997530974,39.98,81467.63,0.0,0.09131,5e-05,13.3874]
[1777997531610,39.98,81477.99,0.0,0.09183,5e-05,13.44562]
[1777997536645,39.97,81485.37,0.0,0.09219,5e-05,13.48564]
[1777997541679,39.97,81478.98,0.0,0.09186,5e-05,13.4495]
[1777997546715,39.97,81476.93,0.0,0.09176,5e-05,13.4381]
[1777997552480,39.97,81476.3,0.0,0.09171,5e-05,13.43101]
[1777997553563,39.97,81476.3,0.0,0.09171,5e-05,13.43101]
[1777997554282,39.98,81475.69,0.0,0.09168,5e-05,13.42758]
[1777997558462,39.98,81487.52,0.0,0.09228,5e-05,13.49444]
[1777997563845,39.97,81480.55,0.0,0.09192,5e-05,13.45467]
[1777997566079,39.97,81477.01,0.0,0.09174,5e-05,13.43461]
[1777997566767,39.97,81475.4,0.0,0.09166,5e-05,13.42552]
[1777997567702,39.97,81470.75,0.0,0.09143,5e-05,13.39926]
[1777997572908,39.97,81466.62,0.0,0.09122,5e-05,13.37627]
[1777997577943,39.98,81463.4,0.0,0.09106,5e-05,13.35872]
[1777997582979,39.98,81463.94,0.0,0.0911,5e-05,13.36237]
[1777997588015,39.98,81464.72,0.0,0.09114,5e-05,13.36737]
[1777997593088,39.98,81468.64,0.0,0.09134,5e-05,13.39006]
[1777997599090,39.98,81473.67,0.0,0.0916,5e-05,13.41896]
[1777997601512,39.98,81473.02,0.0,0.09157,5e-05,13.41539]
[1777997601528,39.98,81473.02,0.0,0.09157,5e-05,13.41539]
[1777997601541,39.98,81473.02,0.0,0.09157,5e-05,13.41539]
[1777997601674,39.98,81465.24,0.0,0.09118,5e-05,13.37159]
[1777997602265,39.98,81465.24,0.0,0.09118,5e-05,13.37159]
[1777997602356,39.98,81465.24,0.0,0.09118,5e-05,13.37159]
[1777997603737,39.98,81457.25,0.0,0.09078,5e-05,13.32661]
[1777997603778,39.98,81457.25,0.0,0.09078,5e-05,13.32661]
[1777997608299,39.98,81454.45,0.0,0.09063,5e-05,13.31031]
[1777997608706,39.98,81453.18,0.0,0.09057,5e-05,13.30285]
[1777997614196,39.98,81455.73,0.0,0.09068,5e-05,13.3148]
[1777997619236,39.98,81455.63,0.0,0.09069,5e-05,13.31545]
[1777997624270,39.98,81470.44,0.0,0.09144,5e-05,13.40002]
[1777997629643,39.99,81471.06,0.0,0.09148,5e-05,13.4041]
[1777997635348,39.99,81469.41,0.0,0.09141,5e-05,13.39579]
[1777997640382,39.99,81470.04,0.0,0.09144,5e-05,13.39905]
[1777997645420,39.99,81462.47,0.0,0.09106,5e-05,13.35679]
[1777997650455,39.99,81459.09,0.0,0.09088,5e-05,13.33691]
[1777997655490,39.98,81459.6,0.0,0.0909,5e-05,13.33928]
[1777997660525,39.98,81462.59,0.0,0.09105,5e-05,13.35546]
[1777997664784,39.98,81444.78,0.0,0.09015,5e-05,13.25499]
[1777997670595,39.98,81444.56,0.0,0.09013,5e-05,13.25279]
[1777997675631,39.98,81449.03,0.0,0.09033,5e-05,13.27383]
[1777997680666,39.98,81447.72,0.0,0.09026,5e-05,13.26632]
[1777997685702,39.98,81449.5,0.0,0.09035,5e-05,13.27612]
[1777997688926,39.98,81449.34,0.0,0.09034,5e-05,13.2751]
[1777997689297,39.98,81449.34,0.0,0.09034,5e-05,13.2751]
[1777997689691,39.98,81449.34,0.0,0.09034,5e-05,13.2751]
[1777997689729,39.98,81445.73,0.0,0.09016,5e-05,13.2548]
[1777997690735,39.98,81427.38,0.0,0.08924,5e-05,13.15164]
[1777997692257,39.98,81424.87,0.0,0.08912,5e-05,13.13739]
[1777997692755,39.98,81424.87,0.0,0.08912,5e-05,13.13739]
[1777997692806,39.98,81418.12,0.0,0.08878,5e-05,13.09949]
[1777997698139,39.98,81413.09,0.0,0.08853,5e-05,13.07084]
[1777997700807,39.98,81425.11,0.0,0.08912,5e-05,13.13761]
[1777997705841,39.98,81423.51,0.0,0.08903,5e-05,13.12774]
[1777997706853,39.98,81423.51,0.0,0.08903,5e-05,13.12774]
[1777997706869,39.98,81426.41,0.0,0.08917,5e-05,13.14376]
[1777997710087,39.97,81425.61,0.0,0.08913,5e-05,13.13865]
[1777997710631,39.97,81425.61,0.0,0.08913,5e-05,13.13865]
[1777997710876,39.97,81423.91,0.0,0.08904,5e-05,13.12894]
[1777997712891,39.97,81411.24,0.0,0.08841,5e-05,13.05788]
[1777997718546,39.97,81411.92,0.0,0.08844,5e-05,13.06125]
[1777997723967,39.97,81404.96,0.0,0.0881,5e-05,13.02188]
[1777997726502,39.97,81386.72,0.0,0.0872,5e-05,12.92042]
[1777997731539,39.97,81396.19,0.0,0.08767,5e-05,12.97337]
[1777997734685,39.97,81410.6,0.0,0.08836,5e-05,13.05012]
[1777997740262,39.97,81413.99,0.0,0.08852,5e-05,13.06861]
[1777997746123,39.97,81411.27,0.0,0.08838,5e-05,13.05282]
[1777997751242,39.97,81410.08,0.0,0.08832,5e-05,13.04587]
[1777997757200,39.97,81413.59,0.0,0.08849,5e-05,13.06494]
[1777997762233,39.97,81409.36,0.0,0.08827,5e-05,13.04086]
[1777997767268,39.97,81408.22,0.0,0.08821,5e-05,13.03416]
[1777997770314,39.97,81420.15,0.0,0.0888,5e-05,13.10049]
[1777997775241,39.97,81426.72,0.0,0.08912,5e-05,13.13653]
[1777997775324,39.97,81430.28,0.0,0.08929,5e-05,13.15621]
[1777997778524,39.97,81434.11,0.0,0.08949,5e-05,13.17794]
[1777997778584,39.97,81436.75,0.0,0.08962,5e-05,13.1928]
[1777997779592,39.97,81436.75,0.0,0.08962,5e-05,13.1928]
[1777997779654,39.97,81436.34,0.0,0.0896,5e-05,13.19055]
[1777997780652,39.97,81436.34,0.0,0.0896,5e-05,13.19055]
[1777997780716,39.97,81437.48,0.0,0.08965,5e-05,13.19698]
[1777997786402,39.97,81436.78,0.0,0.08962,5e-05,13.1932]
[1777997791437,39.97,81437.35,0.0,0.08963,5e-05,13.19292]
[1777997796828,39.97,81430.65,0.0,0.0893,5e-05,13.15549]
[1777997802513,39.97,81427.99,0.0,0.08915,5e-05,13.13934]
[1777997807724,39.96,81430.3,0.0,0.08926,5e-05,13.15087]
[1777997813023,39.96,81425.34,0.0,0.089,5e-05,13.12162]
[1777997818626,39.96,81427.24,0.0,0.08908,5e-05,13.13095]
[1777997823662,39.96,81431.14,0.0,0.08926,5e-05,13.15154]
[1777997828698,39.95,81433.4,0.0,0.08936,5e-05,13.16274]
[1777997831718,39.95,81416.03,0.0,0.0885,5e-05,13.06509]
[1777997836752,39.95,81410.26,0.0,0.08821,5e-05,13.03221]
[1777997841839,39.95,81409.96,0.0,0.08819,5e-05,13.03019]
[1777997847829,39.95,81412.14,0.0,0.08829,5e-05,13.04156]
[1777997852863,39.95,81414.27,0.0,0.08837,5e-05,13.04932]
[1777997858906,39.95,81418.39,0.0,0.08856,5e-05,13.07141]
[1777997863943,39.95,81419.83,0.0,0.08862,5e-05,13.07869]
[1777997868979,39.95,81412.04,0.0,0.08823,5e-05,13.03454]
[1777997874014,39.94,81414.04,0.0,0.08833,5e-05,13.04527]
[1777997879049,39.94,81407.86,0.0,0.08802,5e-05,13.01037]
[1777997884086,39.94,81404.86,0.0,0.08787,5e-05,12.99353]
[1777997889552,39.94,81405.1,0.0,0.08788,5e-05,12.99479]
[1777997893026,39.94,81415.07,0.0,0.08837,5e-05,13.05029]
[1777997898181,39.94,81422.27,0.0,0.08872,5e-05,13.08947]
[1777997903219,39.94,81423.66,0.0,0.08878,5e-05,13.09648]
[1777997908252,39.94,81423.73,0.0,0.08878,5e-05,13.09605]
[1777997913289,39.94,81431.57,0.0,0.08915,5e-05,13.13666]
[1777997918323,39.94,81436.63,0.0,0.08939,5e-05,13.16383]
[1777997923357,39.94,81438.18,0.0,0.08945,5e-05,13.17147]
[1777997928393,39.94,81441.3,0.0,0.0896,5e-05,13.18813]
[1777997933428,39.93,81437.22,0.0,0.08939,5e-05,13.16374]
[1777997938462,39.93,81437.78,0.0,0.0894,5e-05,13.16536]
[1777997943498,39.93,81437.38,0.0,0.08937,5e-05,13.16161]
[1777997948533,39.93,81437.19,0.0,0.08934,5e-05,13.15906]
[1777997953568,39.92,81435.61,0.0,0.08925,5e-05,13.14877]
[1777997958603,39.92,81435.42,0.0,0.08923,5e-05,13.14631]
[1777997963638,39.92,81435.63,0.0,0.08923,5e-05,13.1461]
[1777997968673,39.92,81436.2,0.0,0.08924,5e-05,13.14784]
[1777997974088,39.91,81444.72,0.0,0.08963,5e-05,13.19085]
[1777997974138,39.91,81450.97,0.0,0.08994,5e-05,13.22587]
[1777997976034,39.91,81450.97,0.0,0.08994,5e-05,13.22587]
[1777997976059,39.91,81452.57,0.0,0.09002,5e-05,13.23475]
[1777997980761,39.91,81464.93,0.0,0.09064,5e-05,13.30434]
[1777997985792,39.92,81465.05,0.0,0.09066,5e-05,13.30639]
[1777997990933,39.92,81466.13,0.0,0.09072,5e-05,13.31337]
[1777997996869,39.92,81458.42,0.0,0.09035,5e-05,13.27123]
[1777998001904,39.92,81456.23,0.0,0.09025,5e-05,13.26043]
[1777998004926,39.92,81446.42,0.0,0.08977,5e-05,13.20596]
[1777998010018,39.92,81442.1,0.0,0.08956,5e-05,13.18195]
[1777998013031,39.92,81436.46,0.0,0.08927,5e-05,13.15012]
[1777998013132,39.92,81436.35,0.0,0.08926,5e-05,13.14899]
[1777998019023,39.92,81434.03,0.0,0.08915,5e-05,13.13594]
[1777998024109,39.92,81432.38,0.0,0.08907,5e-05,13.12697]
[1777998029144,39.92,81441.29,0.0,0.08952,5e-05,13.17737]
[1777998031004,39.92,81442.79,0.0,0.08959,5e-05,13.18584]
[1777998031159,39.92,81444.27,0.0,0.08964,5e-05,13.1906]
[1777998031779,39.92,81444.27,0.0,0.08964,5e-05,13.1906]
[1777998032164,39.92,81443.97,0.0,0.08963,5e-05,13.18894]
[1777998032484,39.92,81443.97,0.0,0.08963,5e-05,13.18894]
[1777998033174,39.92,81443.81,0.0,0.08962,5e-05,13.18808]
[1777998038207,39.92,81454.07,0.0,0.09013,5e-05,13.2456]
[1777998040691,39.92,81457.26,0.0,0.09029,5e-05,13.26343]
[1777998041228,39.92,81456.27,0.0,0.09024,5e-05,13.2578]
[1777998044764,39.92,81455.27,0.0,0.09019,5e-05,13.25206]
[1777998044843,39.92,81462.35,0.0,0.09054,5e-05,13.29173]
[1777998050379,39.92,81468.21,0.0,0.09083,5e-05,13.32425]
[1777998050840,39.92,81468.21,0.0,0.09083,5e-05,13.32425]
[1777998050913,39.92,81465.79,0.0,0.09071,5e-05,13.31029]
[1777998051591,39.92,81465.79,0.0,0.09071,5e-05,13.31029]
[1777998051642,39.92,81466.95,0.0,0.09077,5e-05,13.31682]
[1777998053352,39.92,81466.95,0.0,0.09076,5e-05,13.31667]
[1777998053623,39.92,81466.95,0.0,0.09076,5e-05,13.31667]
[1777998054135,39.92,81466.95,0.0,0.09076,5e-05,13.31667]
[1777998054717,39.92,81469.46,0.0,0.09089,5e-05,13.33051]
[1777998055158,39.92,81469.33,0.0,0.09088,5e-05,13.32961]
[1777998061050,39.92,81470.62,0.0,0.09094,5e-05,13.33587]
[1777998062489,39.92,81470.62,0.0,0.09094,5e-05,13.33587]
[1777998063006,39.92,81470.62,0.0,0.09094,5e-05,13.33587]
[1777998063911,39.92,81474.46,0.0,0.09113,5e-05,13.35719]
[1777998064009,39.92,81477.75,0.0,0.09129,5e-05,13.37555]
[1777998065933,39.92,81477.75,0.0,0.09129,5e-05,13.37555]
[1777998066034,39.92,81477.5,0.0,0.09127,5e-05,13.37368]
[1777998067584,39.92,81477.5,0.0,0.09127,5e-05,13.37368]
[1777998068235,39.92,81479.94,0.0,0.09139,5e-05,13.38723]
[1777998068669,39.92,81479.94,0.0,0.09139,5e-05,13.38723]
[1777998068773,39.92,81479.94,0.0,0.09139,5e-05,13.38723]
[1777998068874,39.92,81491.17,0.0,0.09196,5e-05,13.45047]
[1777998069748,39.92,81491.17,0.0,0.09196,5e-05,13.45047]
[1777998069818,39.92,81491.17,0.0,0.09196,5e-05,13.45047]
[1777998070203,39.92,81491.17,0.0,0.09196,5e-05,13.45047]
[1777998070223,39.92,81502.53,0.0,0.09254,5e-05,13.51457]
[1777998070671,39.92,81502.53,0.0,0.09254,5e-05,13.51457]
[1777998070738,39.92,81502.53,0.0,0.09254,5e-05,13.51457]
[1777998071024,39.92,81515.93,0.0,0.09322,5e-05,13.59053]
[1777998073308,39.92,81518.83,0.0,0.09337,5e-05,13.60727]
[1777998073467,39.92,81518.83,0.0,0.09337,5e-05,13.6074]
[1777998077394,39.92,81517.76,0.0,0.09332,5e-05,13.60153]
[1777998077492,39.92,81507.27,0.0,0.09278,5e-05,13.54199]
[1777998079878,39.92,81492.47,0.0,0.09203,5e-05,13.45821]
[1777998081079,39.92,81492.47,0.0,0.09203,5e-05,13.45821]
[1777998081164,39.92,81492.4,0.0,0.09203,5e-05,13.45784]
[1777998086555,39.92,81500.01,0.0,0.09241,5e-05,13.50103]
[1777998090003,39.92,81497.32,0.0,0.09228,5e-05,13.48575]
[1777998090094,39.92,81497.35,0.0,0.09228,5e-05,13.48592]
[1777998093229,39.92,81514.61,0.0,0.09314,5e-05,13.58056]
[1777998099186,39.92,81511.96,0.0,0.09301,5e-05,13.5659]
[1777998100649,39.92,81511.58,0.0,0.09299,5e-05,13.56392]
[1777998100658,39.92,81514.13,0.0,0.09312,5e-05,13.5784]
[1777998105688,39.92,81507.95,0.0,0.09281,5e-05,13.54366]
[1777998108711,39.92,81498.39,0.0,0.09232,5e-05,13.48984]
[1777998113751,39.92,81495.16,0.0,0.09217,5e-05,13.47253]
[1777998118783,39.92,81501.03,0.0,0.09247,5e-05,13.506]
[1777998123818,39.92,81503.78,0.0,0.09261,5e-05,13.52203]
[1777998128853,39.92,81509.02,0.0,0.09288,5e-05,13.55149]
[1777998133889,39.92,81501.77,0.0,0.09251,5e-05,13.51016]
[1777998138927,39.92,81505.06,0.0,0.09267,5e-05,13.5286]
[1777998143959,39.92,81504.6,0.0,0.09265,5e-05,13.52579]
[1777998148995,39.92,81498.38,0.0,0.09233,5e-05,13.49051]
[1777998149614,39.92,81498.38,0.0,0.09233,5e-05,13.49051]
[1777998149646,39.92,81498.38,0.0,0.09233,5e-05,13.49051]
[1777998150139,39.92,81498.38,0.0,0.09233,5e-05,13.49051]
[1777998150152,39.92,81497.17,0.0,0.09227,5e-05,13.48367]
[1777998151765,39.92,81497.17,0.0,0.09224,5e-05,13.4797]
[1777998152018,39.92,81489.89,0.0,0.09187,5e-05,13.43821]
[1777998156268,39.92,81490.55,0.0,0.0919,5e-05,13.4411]
[1777998156339,39.92,81489.47,0.0,0.09184,5e-05,13.43471]
[1777998161856,39.92,81490.89,0.0,0.09192,5e-05,13.44297]
[1777998167122,39.92,81483.1,0.0,0.09153,5e-05,13.39978]
[1777998171151,39.92,81473.37,0.0,0.09104,5e-05,13.34536]
[1777998176185,39.92,81476.11,0.0,0.09119,5e-05,13.3621]
[1777998181220,39.92,81476.01,0.0,0.0912,5e-05,13.36268]
[1777998186258,39.93,81475.97,0.0,0.09121,5e-05,13.3636]
[1777998188280,39.93,81485.9,0.0,0.09171,5e-05,13.42009]
[1777998193303,39.93,81483.09,0.0,0.09158,5e-05,13.40487]
[1777998198339,39.93,81482.65,0.0,0.09156,5e-05,13.40307]
[1777998202367,39.93,81465.31,0.0,0.09069,5e-05,13.30553]
[1777998202660,39.93,81465.31,0.0,0.09069,5e-05,13.30553]
[1777998203374,39.93,81461.67,0.0,0.0905,5e-05,13.28493]
[1777998208409,39.93,81457.67,0.0,0.0903,5e-05,13.26229]
[1777998213444,39.93,81454.32,0.0,0.09011,5e-05,13.23985]
[1777998218479,39.93,81457.72,0.0,0.09028,5e-05,13.25906]
[1777998223514,39.93,81455.5,0.0,0.09017,5e-05,13.24668]
[1777998228548,39.93,81450.37,0.0,0.08992,5e-05,13.21804]
[1777998229903,39.93,81450.37,0.0,0.08992,5e-05,13.21804]
[1777998230083,39.93,81450.37,0.0,0.08992,5e-05,13.21804]
[1777998230894,39.93,81439.77,0.0,0.08939,5e-05,13.15871]
[1777998232945,39.93,81435.93,0.0,0.0892,5e-05,13.13671]
[1777998234702,39.93,81436.71,0.0,0.08923,5e-05,13.14088]
[1777998234708,39.93,81436.79,0.0,0.08924,5e-05,13.14113]
[1777998241381,39.93,81436.55,0.0,0.08922,5e-05,13.1388]
[1777998246675,39.93,81435.07,0.0,0.08913,5e-05,13.12933]
[1777998252388,39.92,81441.8,0.0,0.08946,5e-05,13.16585]
[1777998252911,39.92,81441.8,0.0,0.08946,5e-05,13.16585]
[1777998254239,39.92,81441.8,0.0,0.08946,5e-05,13.16585]
[1777998254280,39.92,81441.69,0.0,0.08945,5e-05,13.16479]
[1777998254939,39.92,81441.69,0.0,0.08945,5e-05,13.16479]
[1777998254990,39.92,81441.68,0.0,0.08945,5e-05,13.16473]
[1777998256959,39.92,81441.68,0.0,0.08944,5e-05,13.16451]
[1777998256976,39.92,81441.18,0.0,0.08942,5e-05,13.16149]
[1777998260071,39.92,81440.87,0.0,0.0894,5e-05,13.15932]
[1777998261011,39.92,81440.53,0.0,0.08938,5e-05,13.15699]
[1777998261041,39.92,81440.38,0.0,0.08937,5e-05,13.15594]
[1777998268179,39.92,81440.16,0.0,0.08935,5e-05,13.15387]
[1777998269144,39.92,81439.46,0.0,0.08931,5e-05,13.14933]
[1777998269197,39.92,81423.18,0.0,0.0885,5e-05,13.05807]
[1777998269572,39.92,81423.18,0.0,0.0885,5e-05,13.05807]
[1777998269658,39.92,81423.18,0.0,0.0885,5e-05,13.05807]
[1777998269941,39.92,81423.18,0.0,0.0885,5e-05,13.05807]
[1777998269973,39.92,81423.18,0.0,0.0885,5e-05,13.05807]
[1777998270478,39.92,81410.51,0.0,0.08788,5e-05,12.98734]
[1777998271257,39.92,81398.38,0.0,0.08726,5e-05,12.91633]
[1777998272188,39.92,81387.83,0.0,0.08675,5e-05,12.85792]
[1777998272990,39.92,81387.83,0.0,0.08675,5e-05,12.85792]
[1777998273341,39.92,81391.16,0.0,0.08691,5e-05,12.87663]
[1777998274889,39.92,81404.37,0.0,0.08756,5e-05,12.95024]
[1777998277055,39.92,81417.6,0.0,0.08821,5e-05,13.02415]
[1777998282947,39.92,81416.74,0.0,0.08817,5e-05,13.01956]
[1777998287983,39.92,81420.09,0.0,0.08833,5e-05,13.03797]
[1777998292130,39.92,81428.32,0.0,0.08874,5e-05,13.0837]
[1777998292182,39.92,81427.35,0.0,0.08869,5e-05,13.07797]
[1777998292636,39.92,81427.35,0.0,0.08869,5e-05,13.07797]
[1777998292751,39.92,81427.35,0.0,0.08869,5e-05,13.07797]
[1777998292874,39.92,81427.35,0.0,0.08869,5e-05,13.07797]
[1777998293356,39.92,81428.82,0.0,0.08876,5e-05,13.08603]
[1777998296430,39.92,81441.52,0.0,0.08938,5e-05,13.15646]
[1777998300482,39.92,81444.27,0.0,0.08951,5e-05,13.17132]
[1777998300496,39.91,81442.65,0.0,0.08943,5e-05,13.16166]
[1777998301220,39.91,81442.65,0.0,0.08943,5e-05,13.16166]
[1777998301388,39.91,81430.42,0.0,0.08882,5e-05,13.09293]
[1777998307121,39.91,81423.66,0.0,0.08848,5e-05,13.05444]
[1777998312156,39.91,81420.94,0.0,0.08834,5e-05,13.03881]
[1777998317191,39.91,81421.27,0.0,0.08835,5e-05,13.04023]
[1777998322226,39.91,81415.93,0.0,0.08809,5e-05,13.01005]
[1777998325109,39.91,81417.69,0.0,0.08817,5e-05,13.01975]
[1777998325253,39.91,81417.69,0.0,0.08817,5e-05,13.01975]
[1777998325258,39.91,81417.69,0.0,0.08817,5e-05,13.01975]
[1777998325327,39.91,81409.56,0.0,0.08777,5e-05,12.97437]
[1777998326316,39.91,81409.56,0.0,0.08777,5e-05,12.97437]
[1777998326462,39.91,81408.48,0.0,0.08772,5e-05,12.96829]
[1777998328279,39.91,81420.39,0.0,0.0883,5e-05,13.03468]
[1777998333315,39.91,81417.85,0.0,0.08815,5e-05,13.01642]
[1777998338796,39.91,81418.58,0.0,0.08819,5e-05,13.0202]
[1777998343381,39.91,81408.96,0.0,0.08771,5e-05,12.96637]
[1777998348415,39.91,81413.15,0.0,0.08792,5e-05,12.98973]
[1777998351144,39.91,81419.55,0.0,0.08823,5e-05,13.02534]
[1777998351166,39.91,81419.55,0.0,0.08823,5e-05,13.02534]
[1777998351436,39.91,81422.32,0.0,0.08837,5e-05,13.04071]
[1777998356471,39.91,81418.8,0.0,0.08819,5e-05,13.02059]
[1777998356874,39.91,81418.8,0.0,0.08819,5e-05,13.02059]
[1777998356911,39.91,81418.8,0.0,0.08819,5e-05,13.02059]
[1777998357478,39.91,81418.05,0.0,0.08815,5e-05,13.01632]
[1777998359120,39.91,81412.87,0.0,0.0879,5e-05,12.98737]
[1777998359492,39.91,81408.74,0.0,0.08769,5e-05,12.96433]
[1777998364527,39.91,81400.05,0.0,0.08727,5e-05,12.91617]
[1777998369561,39.91,81408.39,0.0,0.08768,5e-05,12.96284]
[1777998374597,39.91,81414.72,0.0,0.08799,5e-05,12.99799]
[1777998379659,39.91,81417.4,0.0,0.08812,5e-05,13.01263]
[1777998385674,39.91,81415.91,0.0,0.08804,5e-05,13.00383]
[1777998390126,39.91,81413.45,0.0,0.08792,5e-05,12.9899]
[1777998390334,39.91,81412.86,0.0,0.08789,5e-05,12.98649]
[1777998393387,39.91,81403.17,0.0,0.08739,5e-05,12.92894]
[1777998395983,39.91,81403.3,0.0,0.0874,5e-05,12.92969]
[1777998396539,39.91,81403.3,0.0,0.0874,5e-05,12.92969]
[1777998396677,39.91,81406.19,0.0,0.08754,5e-05,12.9458]
[1777998397285,39.91,81406.19,0.0,0.08754,5e-05,12.9458]
[1777998397696,39.91,81409.12,0.0,0.08768,5e-05,12.96213]
[1777998397795,39.91,81414.24,0.0,0.08793,5e-05,12.99065]
[1777998403338,39.91,81413.07,0.0,0.08788,5e-05,12.98393]
[1777998403439,39.91,81411.17,0.0,0.08778,5e-05,12.97324]
[1777998408835,39.91,81408.76,0.0,0.08766,5e-05,12.95964]
[1777998412032,39.91,81409.84,0.0,0.08771,5e-05,12.96559]
[1777998412060,39.91,81410.04,0.0,0.08772,5e-05,12.96666]
[1777998413307,39.91,81410.04,0.0,0.08772,5e-05,12.96666]
[1777998413399,39.91,81416.51,0.0,0.08804,5e-05,13.00262]
[1777998414061,39.91,81416.51,0.0,0.08804,5e-05,13.00262]
[1777998414615,39.91,81416.51,0.0,0.08804,5e-05,13.00262]
[1777998419726,39.9,81414.88,0.0,0.08796,5e-05,12.99303]
[1777998424813,39.9,81407.6,0.0,0.08759,5e-05,12.95213]
[1777998426342,39.9,81407.46,0.0,0.08759,5e-05,12.95131]
[1777998426369,39.9,81407.46,0.0,0.08759,5e-05,12.95131]
[1777998426397,39.9,81410.87,0.0,0.08775,5e-05,12.97021]
[1777998427351,39.9,81410.87,0.0,0.08775,5e-05,12.97021]
[1777998427436,39.9,81409.08,0.0,0.08767,5e-05,12.96018]
[1777998433668,39.9,81406.34,0.0,0.08753,5e-05,12.94468]
[1777998435055,39.9,81406.34,0.0,0.08753,5e-05,12.94468]
[1777998435103,39.9,81406.08,0.0,0.08752,5e-05,12.94321]
[1777998438040,39.9,81396.29,0.0,0.08704,5e-05,12.88877]
[1777998442444,39.9,81395.37,0.0,0.08699,5e-05,12.8838]
[1777998443075,39.9,81388.13,0.0,0.08664,5e-05,12.84376]
[1777998443235,39.9,81382.93,0.0,0.08639,5e-05,12.81507]
[1777998449115,39.91,81383.51,0.0,0.08643,5e-05,12.81919]
[1777998454151,39.91,81380.04,0.0,0.08625,5e-05,12.79734]
[1777998459185,39.91,81382.86,0.0,0.08639,5e-05,12.81414]
[1777998464221,39.91,81387.47,0.0,0.08663,5e-05,12.84078]
[1777998465446,39.91,81387.47,0.0,0.08663,5e-05,12.84078]
[1777998465462,39.91,81387.1,0.0,0.08661,5e-05,12.83913]
[1777998467397,39.91,81379.92,0.0,0.08626,5e-05,12.79916]
[1777998467451,39.91,81378.7,0.0,0.0862,5e-05,12.79228]
[1777998469509,39.91,81366.53,0.0,0.08561,5e-05,12.72477]
[1777998475300,39.91,81365.08,0.0,0.08554,5e-05,12.71656]
[1777998480335,39.91,81356.19,0.0,0.08511,5e-05,12.66768]
[1777998485423,39.91,81356.18,0.0,0.08511,5e-05,12.66772]
[1777998485465,39.91,81349.31,0.0,0.08479,5e-05,12.62998]
[1777998485783,39.91,81349.31,0.0,0.08479,5e-05,12.62998]
[1777998486378,39.91,81349.31,0.0,0.08479,5e-05,12.63005]
[1777998487192,39.91,81349.31,0.0,0.08479,5e-05,12.63005]
[1777998487387,39.91,81347.53,0.0,0.0847,5e-05,12.62036]
[1777998487978,39.91,81347.53,0.0,0.0847,5e-05,12.62036]
[1777998488393,39.91,81346.81,0.0,0.08467,5e-05,12.61651]
[1777998488873,39.91,81346.81,0.0,0.08467,5e-05,12.61651]
[1777998489643,39.91,81346.81,0.0,0.08467,5e-05,12.61651]
[1777998489683,39.91,81326.68,0.0,0.08371,5e-05,12.50619]
[1777998490664,39.91,81315.95,0.0,0.08321,5e-05,12.44764]
[1777998491580,39.91,81315.95,0.0,0.08321,5e-05,12.44764]
[1777998494318,39.91,81325.86,0.0,0.08368,5e-05,12.50253]
[1777998496105,39.91,81325.33,0.0,0.08365,5e-05,12.4995]
[1777998496678,39.91,81325.33,0.0,0.08365,5e-05,12.4995]
[1777998496692,39.91,81325.33,0.0,0.08365,5e-05,12.4995]
[1777998496737,39.91,81328.71,0.0,0.08381,5e-05,12.51793]
[1777998502495,39.91,81326.96,0.0,0.08373,5e-05,12.50774]
[1777998507530,39.91,81326.07,0.0,0.08368,5e-05,12.50238]
[1777998508744,39.91,81311.3,0.0,0.08298,5e-05,12.42157]
[1777998513931,39.91,81320.1,0.0,0.08338,5e-05,12.46628]
[1777998514211,39.91,81320.1,0.0,0.08338,5e-05,12.46628]
[1777998514588,39.91,81326.08,0.0,0.08366,5e-05,12.49897]
[1777998516280,39.91,81331.62,0.0,0.08392,5e-05,12.52924]
[1777998516602,39.91,81332.7,0.0,0.08397,5e-05,12.53504]
[1777998520904,39.91,81339.66,0.0,0.0843,5e-05,12.5726]
[1777998521637,39.91,81339.9,0.0,0.08431,5e-05,12.57373]
[1777998526672,39.91,81349.1,0.0,0.08474,5e-05,12.62324]
[1777998531706,39.91,81355.16,0.0,0.08502,5e-05,12.65632]
[1777998536743,39.91,81358.49,0.0,0.08518,5e-05,12.67428]
[1777998540143,39.91,81359.27,0.0,0.08522,5e-05,12.6787]
[1777998540802,39.91,81360.15,0.0,0.08526,5e-05,12.68365]
[1777998541779,39.91,81362.45,0.0,0.08537,5e-05,12.69638]
[1777998544197,39.91,81366.77,0.0,0.08558,5e-05,12.72025]
[1777998544251,39.91,81366.77,0.0,0.08558,5e-05,12.72025]
[1777998544801,39.91,81376.35,0.0,0.08604,5e-05,12.77316]
[1777998545096,39.91,81376.35,0.0,0.08604,5e-05,12.77316]
[1777998545807,39.91,81382.95,0.0,0.08636,5e-05,12.80959]
[1777998546186,39.91,81382.95,0.0,0.08636,5e-05,12.80959]
[1777998546228,39.91,81382.95,0.0,0.08636,5e-05,12.80959]
[1777998546814,39.91,81385.09,0.0,0.08647,5e-05,12.82128]
[1777998548173,39.91,81386.36,0.0,0.08653,5e-05,12.82855]
[1777998548243,39.91,81387.49,0.0,0.08658,5e-05,12.83482]
[1777998554512,39.91,81372.4,0.0,0.08585,5e-05,12.75127]
[1777998559905,39.91,81378.01,0.0,0.08614,5e-05,12.78364]
[1777998566954,39.91,81381.36,0.0,0.08631,5e-05,12.80384]
[1777998567882,39.91,81381.36,0.0,0.08631,5e-05,12.80384]
[1777998567913,39.91,81381.36,0.0,0.08631,5e-05,12.80384]
[1777998567945,39.91,81381.36,0.0,0.08631,5e-05,12.80384]
[1777998568262,39.91,81381.36,0.0,0.08631,5e-05,12.80384]
[1777998568299,39.91,81381.36,0.0,0.08631,5e-05,12.80384]
[1777998568342,39.91,81381.36,0.0,0.08631,5e-05,12.80384]
[1777998568386,39.91,81381.36,0.0,0.08631,5e-05,12.80384]
[1777998568767,39.91,81378.46,0.0,0.08617,5e-05,12.78782]
[1777998572380,39.91,81380.01,0.0,0.08622,5e-05,12.79225]
[1777998572403,39.91,81380.01,0.0,0.08622,5e-05,12.79225]
[1777998574057,39.91,81377.86,0.0,0.08611,5e-05,12.77994]
[1777998574485,39.91,81377.37,0.0,0.08609,5e-05,12.77705]
[1777998580226,39.91,81382.12,0.0,0.08633,5e-05,12.80418]
[1777998586087,39.91,81379.31,0.0,0.0862,5e-05,12.78995]
[1777998591122,39.91,81379.36,0.0,0.08621,5e-05,12.79122]
[1777998597164,39.91,81384.55,0.0,0.08645,5e-05,12.81863]
[1777998598668,39.91,81384.55,0.0,0.08645,5e-05,12.81863]
[1777998598701,39.91,81393.65,0.0,0.08689,5e-05,12.86858]
[1777998599692,39.91,81393.65,0.0,0.08689,5e-05,12.86858]
[1777998600718,39.91,81391.64,0.0,0.08679,5e-05,12.85712]
[1777998600797,39.91,81388.83,0.0,0.08666,5e-05,12.84165]
[1777998602309,39.91,81365.16,0.0,0.08551,5e-05,12.71088]
[1777998604716,39.91,81352.63,0.0,0.08491,5e-05,12.64214]
[1777998610299,39.91,81348.97,0.0,0.08473,5e-05,12.62135]
[1777998616692,39.91,81355.01,0.0,0.085,5e-05,12.65245]
[1777998622845,39.9,81350.37,0.0,0.08476,5e-05,12.62455]
[1777998624820,39.9,81335.92,0.0,0.08406,5e-05,12.5445]
[1777998630363,39.91,81330.25,0.0,0.08381,5e-05,12.51527]
[1777998635434,39.91,81335.09,0.0,0.08404,5e-05,12.54117]
[1777998637578,39.91,81347.55,0.0,0.08465,5e-05,12.61096]
[1777998642578,39.91,81353.7,0.0,0.08496,5e-05,12.64617]
[1777998647261,39.92,81360.14,0.0,0.08529,5e-05,12.68457]
[1777998647514,39.92,81360.14,0.0,0.0853,5e-05,12.68519]
[1777998650539,39.92,81369.78,0.0,0.08578,5e-05,12.74011]
[1777998655573,39.93,81371.96,0.0,0.08591,5e-05,12.75486]
[1777998660612,39.93,81368.76,0.0,0.08578,5e-05,12.7399]
[1777998661411,39.93,81368.76,0.0,0.08578,5e-05,12.7399]
[1777998661451,39.93,81368.76,0.0,0.08578,5e-05,12.7399]
[1777998661619,39.93,81369.13,0.0,0.0858,5e-05,12.74248]
[1777998663432,39.93,81368.96,0.0,0.0858,5e-05,12.74207]
[1777998663628,39.93,81368.59,0.0,0.08578,5e-05,12.74055]
[1777998668664,39.94,81365.32,0.0,0.08565,5e-05,12.72509]
[1777998673738,39.94,81360.03,0.0,0.08541,5e-05,12.69797]
[1777998678414,39.95,81348.78,0.0,0.0849,5e-05,12.63877]
[1777998682684,39.95,81343.05,0.0,0.08464,5e-05,12.60862]
[1777998682944,39.95,81321.45,0.0,0.08361,5e-05,12.4905]
[1777998683380,39.95,81321.45,0.0,0.08361,5e-05,12.4905]
[1777998683443,39.95,81321.45,0.0,0.08361,5e-05,12.4905]
[1777998683479,39.95,81321.45,0.0,0.08361,5e-05,12.4905]
[1777998683846,39.95,81321.45,0.0,0.08361,5e-05,12.4905]
[1777998683901,39.95,81302.56,0.0,0.08272,5e-05,12.38743]
[1777998684680,39.95,81302.56,0.0,0.08272,5e-05,12.38743]
[1777998684784,39.95,81304.19,0.0,0.0828,5e-05,12.39672]
[1777998685608,39.95,81304.19,0.0,0.0828,5e-05,12.39672]
[1777998686315,39.95,81304.19,0.0,0.0828,5e-05,12.39703]
[1777998686388,39.95,81304.19,0.0,0.0828,5e-05,12.39703]
[1777998686489,39.95,81304.19,0.0,0.0828,5e-05,12.39703]
[1777998686987,39.95,81305.65,0.0,0.08287,5e-05,12.40498]
[1777998687801,39.95,81298.16,0.0,0.08252,5e-05,12.3645]
[1777998688814,39.95,81288.17,0.0,0.08206,5e-05,12.31088]
[1777998689517,39.95,81288.17,0.0,0.08206,5e-05,12.31088]
[1777998689749,39.95,81288.17,0.0,0.08206,5e-05,12.31088]
[1777998691456,39.95,81281.66,0.0,0.08177,5e-05,12.27649]
[1777998691809,39.95,81281.66,0.0,0.08177,5e-05,12.27649]
[1777998691973,39.95,81279.93,0.0,0.08167,5e-05,12.26413]
[1777998692835,39.96,81280.75,0.0,0.08171,5e-05,12.26911]
[1777998694841,39.96,81278.13,0.0,0.0816,5e-05,12.25546]
[1777998694940,39.96,81272.48,0.0,0.08134,5e-05,12.22543]
[1777998696130,39.96,81272.48,0.0,0.08134,5e-05,12.22603]
[1777998696866,39.96,81269.32,0.0,0.0812,5e-05,12.20955]
[1777998697131,39.96,81269.32,0.0,0.0812,5e-05,12.20955]
[1777998697872,39.96,81257.36,0.0,0.08065,5e-05,12.1456]
[1777998699910,39.96,81256.68,0.0,0.08063,5e-05,12.14265]
[1777998699962,39.96,81256.68,0.0,0.08063,5e-05,12.14265]
[1777998699938,39.96,81258.53,0.0,0.08072,5e-05,12.15335]
[1777998703924,39.97,81267.59,0.0,0.08116,5e-05,12.20438]
[1777998704000,39.97,81271.41,0.0,0.08134,5e-05,12.22566]
[1777998704026,39.97,81271.41,0.0,0.08134,5e-05,12.22566]
[1777998704055,39.97,81271.41,0.0,0.08134,5e-05,12.22566]
[1777998704389,39.97,81271.41,0.0,0.08134,5e-05,12.22566]
[1777998704872,39.97,81271.41,0.0,0.08134,5e-05,12.22566]
[1777998704939,39.97,81279.25,0.0,0.08171,5e-05,12.26869]
[1777998706049,39.97,81280.77,0.0,0.08178,5e-05,12.27713]
[1777998706092,39.97,81280.77,0.0,0.08178,5e-05,12.27713]
[1777998706935,39.97,81292.69,0.0,0.08234,5e-05,12.34234]
[1777998707697,39.97,81292.69,0.0,0.08234,5e-05,12.34234]
[1777998707946,39.97,81291.29,0.0,0.08228,5e-05,12.33515]
[1777998708005,39.97,81291.29,0.0,0.08228,5e-05,12.33515]
[1777998708949,39.97,81287.41,0.0,0.0821,5e-05,12.31452]
[1777998709992,39.97,81279.49,0.0,0.08174,5e-05,12.27166]
[1777998712041,39.97,81270.91,0.0,0.08134,5e-05,12.22556]
[1777998712977,39.97,81273.64,0.0,0.08147,5e-05,12.24055]
[1777998713981,39.97,81273.64,0.0,0.08147,5e-05,12.24055]
[1777998714375,39.97,81276.13,0.0,0.08159,5e-05,12.25422]
[1777998714991,39.97,81278.66,0.0,0.08171,5e-05,12.2681]
[1777998715838,39.97,81278.66,0.0,0.08171,5e-05,12.2681]
[1777998718734,39.97,81290.68,0.0,0.08227,5e-05,12.33395]
[1777998722017,39.97,81293.36,0.0,0.0824,5e-05,12.34858]
[1777998722727,39.97,81277.25,0.0,0.08165,5e-05,12.26121]
[1777998724152,39.97,81277.25,0.0,0.08165,5e-05,12.26121]
[1777998724230,39.97,81261.51,0.0,0.08092,5e-05,12.17627]
[1777998729245,39.98,81264.6,0.0,0.08107,5e-05,12.19409]
[1777998735852,39.98,81260.38,0.0,0.08089,5e-05,12.17308]
[1777998741181,39.98,81263.38,0.0,0.08105,5e-05,12.19135]
[1777998745499,39.98,81275.09,0.0,0.0816,5e-05,12.25596]
[1777998746395,39.98,81275.09,0.0,0.0816,5e-05,12.25596]
[1777998746468,39.98,81277.16,0.0,0.0817,5e-05,12.26745]
[1777998750879,39.99,81273.73,0.0,0.08155,5e-05,12.24943]
[1777998752420,39.99,81271.94,0.0,0.08145,5e-05,12.23683]
[1777998752936,39.99,81271.92,0.0,0.08145,5e-05,12.23693]
[1777998758300,39.99,81271.25,0.0,0.08143,5e-05,12.23457]
[1777998763335,39.99,81271.9,0.0,0.08147,5e-05,12.23929]
[1777998766225,39.99,81274.64,0.0,0.0816,5e-05,12.25484]
[1777998766358,39.99,81274.86,0.0,0.08161,5e-05,12.25603]
[1777998770427,39.99,81285.03,0.0,0.08209,5e-05,12.31176]
[1777998771686,39.99,81296.38,0.0,0.08263,5e-05,12.37357]
[1777998777697,39.99,81300.64,0.0,0.08283,5e-05,12.39674]
[1777998782796,39.99,81305.1,0.0,0.08304,5e-05,12.42117]
[1777998784180,39.99,81297.26,0.0,0.08267,5e-05,12.37863]
[1777998784733,39.99,81297.26,0.0,0.08267,5e-05,12.37863]
[1777998784760,39.99,81294.37,0.0,0.08254,5e-05,12.363]
[1777998790524,39.99,81286.57,0.0,0.08218,5e-05,12.32137]
[1777998792067,40.0,81276.34,0.0,0.0817,5e-05,12.26611]
[1777998794968,40.0,81263.43,0.0,0.08111,5e-05,12.19749]
[1777998800364,40.0,81255.96,0.0,0.08078,5e-05,12.1587]
[1777998805637,40.0,81265.21,0.0,0.08123,5e-05,12.21069]
[1777998810673,40.01,81273.14,0.0,0.08161,5e-05,12.25531]
[1777998815706,40.01,81272.28,0.0,0.08156,5e-05,12.24834]
[1777998820741,40.01,81270.84,0.0,0.0815,5e-05,12.24174]
[1777998825968,40.01,81268.59,0.0,0.08141,5e-05,12.23027]
[1777998826051,40.01,81267.73,0.0,0.08137,5e-05,12.22631]
[1777998826459,40.01,81267.73,0.0,0.08137,5e-05,12.22631]
[1777998826783,40.01,81267.73,0.0,0.08137,5e-05,12.22631]
[1777998828699,40.01,81266.28,0.0,0.08131,5e-05,12.21847]
[1777998828797,40.01,81266.78,0.0,0.08133,5e-05,12.22166]
[1777998829308,40.01,81266.78,0.0,0.08133,5e-05,12.22166]
[1777998831057,40.01,81230.2,0.0,0.07965,5e-05,12.02529]
[1777998832829,40.01,81213.31,0.0,0.07889,5e-05,11.9354]
[1777998833486,40.01,81213.31,0.0,0.07889,5e-05,11.9354]
[1777998835359,40.01,81214.31,0.0,0.07894,5e-05,11.94124]
[1777998835858,40.02,81213.96,0.0,0.07893,5e-05,11.93961]
[1777998840788,40.02,81219.31,0.0,0.07918,5e-05,11.96909]
[1777998840889,40.02,81220.19,0.0,0.07922,5e-05,11.97401]
[1777998845903,40.02,81221.58,0.0,0.07931,5e-05,11.98459]
[1777998847365,40.02,81221.58,0.0,0.07932,5e-05,11.98522]
[1777998847940,40.02,81223.5,0.0,0.07941,5e-05,11.99611]
[1777998850419,40.03,81221.01,0.0,0.07931,5e-05,11.98403]
[1777998850960,40.03,81221.66,0.0,0.07934,5e-05,11.98814]
[1777998856001,40.03,81222.43,0.0,0.0794,5e-05,11.99533]
[1777998861030,40.03,81221.76,0.0,0.07938,5e-05,11.99317]
[1777998865860,40.04,81219.32,0.0,0.07928,5e-05,11.98091]
[1777998867242,40.04,81218.17,0.0,0.07923,5e-05,11.9752]
[1777998873115,40.04,81220.32,0.0,0.07932,5e-05,11.98477]
[1777998878150,40.04,81218.5,0.0,0.07925,5e-05,11.97614]
[1777998883184,40.04,81225.63,0.0,0.07958,5e-05,12.01526]
[1777998888220,40.04,81229.5,0.0,0.07977,5e-05,12.03685]
[1777998893256,40.05,81229.79,0.0,0.07979,5e-05,12.03912]
[1777998898969,40.05,81226.88,0.0,0.07966,5e-05,12.02416]
[1777998904333,40.05,81222.66,0.0,0.07948,5e-05,12.00263]
[1777998909367,40.05,81228.22,0.0,0.07974,5e-05,12.03322]
[1777998913369,40.05,81223.9,0.0,0.07954,5e-05,12.01059]
[1777998914675,40.05,81219.22,0.0,0.07933,5e-05,11.98574]
[1777998916120,40.05,81214.69,0.0,0.07913,5e-05,11.96135]
[1777998916154,40.05,81214.69,0.0,0.07913,5e-05,11.96135]
[1777998925479,40.05,81220.11,0.0,0.07935,5e-05,11.98815]
[1777998931196,40.04,81217.67,0.0,0.07921,5e-05,11.97033]
[1777998933195,40.04,81217.67,0.0,0.07921,5e-05,11.97033]
[1777998934276,40.04,81217.35,0.0,0.07919,5e-05,11.9682]
[1777998934543,40.04,81217.11,0.0,0.07918,5e-05,11.9667]
[1777998939579,40.04,81219.6,0.0,0.07928,5e-05,11.97883]
[1777998944612,40.04,81219.1,0.0,0.07925,5e-05,11.97492]
[1777998949647,40.04,81217.45,0.0,0.07916,5e-05,11.96491]
[1777998954682,40.04,81218.09,0.0,0.07918,5e-05,11.96708]
[1777998960015,40.03,81218.11,0.0,0.07917,5e-05,11.96617]
[1777998963446,40.03,81227.44,0.0,0.07959,5e-05,12.01513]
[1777998963842,40.03,81227.44,0.0,0.07959,5e-05,12.01513]
[1777998963886,40.03,81227.44,0.0,0.07959,5e-05,12.01513]
[1777998963896,40.03,81228.33,0.0,0.07963,5e-05,12.01957]
[1777998966444,40.03,81224.13,0.0,0.07944,5e-05,11.99809]
[1777998966791,40.03,81224.13,0.0,0.07944,5e-05,11.99809]
[1777998966807,40.03,81224.13,0.0,0.07944,5e-05,11.99809]
[1777998972817,40.04,81245.6,0.0,0.08046,5e-05,12.11672]
[1777998977854,40.04,81252.79,0.0,0.0808,5e-05,12.15715]
[1777998979868,40.04,81264.96,0.0,0.08137,5e-05,12.22328]
[1777998981938,40.04,81257.47,0.0,0.08103,5e-05,12.18315]
[1777998982221,40.04,81241.53,0.0,0.08029,5e-05,12.09767]
[1777998983896,40.04,81228.6,0.0,0.0797,5e-05,12.0276]
[1777998984523,40.04,81228.6,0.0,0.0797,5e-05,12.0276]
[1777998986361,40.04,81224.09,0.0,0.07949,5e-05,12.00292]
[1777998986998,40.04,81224.09,0.0,0.07949,5e-05,12.00292]
[1777998987051,40.04,81224.09,0.0,0.07949,5e-05,12.00292]
[1777998987068,40.04,81224.09,0.0,0.07949,5e-05,12.00292]
[1777998987169,40.04,81229.35,0.0,0.07972,5e-05,12.03083]
[1777998988940,40.04,81228.94,0.0,0.0797,5e-05,12.02837]
[1777998989014,40.04,81229.8,0.0,0.07974,5e-05,12.03268]
[1777998994973,40.04,81228.25,0.0,0.07963,5e-05,12.01901]
[1777999000012,40.03,81227.28,0.0,0.07958,5e-05,12.0124]
[1777999002207,40.03,81228.29,0.0,0.07962,5e-05,12.01753]
[1777999003111,40.03,81227.19,0.0,0.07956,5e-05,12.01108]
[1777999003136,40.03,81223.01,0.0,0.07937,5e-05,11.9887]
[1777999009158,40.03,81220.82,0.0,0.07926,5e-05,11.97577]
[1777999009213,40.03,81222.83,0.0,0.07935,5e-05,11.98629]
[1777999014286,40.03,81224.63,0.0,0.07943,5e-05,11.99491]
[1777999015800,40.03,81224.58,0.0,0.07942,5e-05,11.99414]
[1777999017228,40.03,81228.95,0.0,0.07962,5e-05,12.01729]
[1777999017320,40.03,81229.68,0.0,0.07964,5e-05,12.02061]
[1777999018234,40.03,81229.68,0.0,0.07964,5e-05,12.02061]
[1777999018289,40.03,81229.68,0.0,0.07964,5e-05,12.02061]
[1777999018329,40.03,81228.89,0.0,0.07961,5e-05,12.0161]
[1777999019257,40.03,81228.89,0.0,0.07961,5e-05,12.0161]
[1777999019271,40.03,81225.74,0.0,0.07946,5e-05,11.99923]
[1777999022338,40.03,81214.23,0.0,0.07893,5e-05,11.93695]
[1777999024179,40.03,81198.24,0.0,0.07821,5e-05,11.85135]
[1777999029216,40.03,81199.21,0.0,0.07825,5e-05,11.85659]
[1777999033272,40.02,81183.41,0.0,0.07754,4e-05,11.77244]
[1777999035827,40.02,81175.05,0.0,0.07717,4e-05,11.72819]
[1777999036320,40.03,81153.64,0.0,0.07622,4e-05,11.61532]
[1777999036380,40.03,81153.64,0.0,0.07622,4e-05,11.61532]
[1777999036539,40.03,81153.64,0.0,0.07622,4e-05,11.61532]
[1777999036547,40.03,81153.64,0.0,0.07622,4e-05,11.61532]
[1777999037275,40.03,81153.93,0.0,0.07623,4e-05,11.61703]
[1777999040295,40.03,81134.94,0.0,0.07541,4e-05,11.51832]
[1777999040725,40.03,81134.94,0.0,0.07541,4e-05,11.51832]
[1777999040744,40.03,81134.94,0.0,0.07541,4e-05,11.51832]
[1777999041303,40.03,81133.54,0.0,0.07535,4e-05,11.51147]
[1777999043751,40.03,81135.52,0.0,0.07545,4e-05,11.52285]
[1777999043955,40.03,81135.52,0.0,0.07545,4e-05,11.52285]
[1777999045332,40.03,81146.71,0.0,0.07595,4e-05,11.58256]
[1777999050371,40.03,81131.23,0.0,0.07528,4e-05,11.50331]
[1777999052808,40.04,81126.71,0.0,0.07507,4e-05,11.47729]
[1777999053017,40.04,81126.71,0.0,0.07507,4e-05,11.47729]
[1777999053087,40.04,81126.71,0.0,0.07507,4e-05,11.47729]
[1777999053393,40.04,81111.12,0.0,0.0744,4e-05,11.39643]
[1777999053607,40.04,81111.12,0.0,0.0744,4e-05,11.39643]
[1777999054399,40.04,81103.53,0.0,0.07408,4e-05,11.35746]
[1777999059430,40.04,81098.26,0.0,0.07386,4e-05,11.33179]
[1777999061757,40.04,81098.47,0.0,0.07388,4e-05,11.33358]
[1777999061773,40.04,81098.47,0.0,0.07388,4e-05,11.33358]
[1777999067641,40.04,81098.04,0.0,0.07387,4e-05,11.33231]
[1777999069172,40.04,81109.85,0.0,0.07439,4e-05,11.39445]
[1777999071349,40.05,81110.01,0.0,0.0744,4e-05,11.39598]
[1777999071389,40.05,81119.99,0.0,0.07484,4e-05,11.44887]
[1777999072101,40.05,81119.99,0.0,0.07484,4e-05,11.44887]
[1777999072184,40.05,81119.24,0.0,0.07481,4e-05,11.44496]
[1777999077938,40.05,81119.56,0.0,0.07483,4e-05,11.44746]
[1777999079973,40.05,81122.25,0.0,0.07495,4e-05,11.4618]
[1777999080007,40.05,81122.25,0.0,0.07495,4e-05,11.4618]
[1777999080011,40.05,81121.61,0.0,0.07492,4e-05,11.45859]
[1777999085614,40.06,81131.64,0.0,0.07539,4e-05,11.51529]
[1777999088022,40.06,81132.3,0.0,0.07543,4e-05,11.51963]
[1777999088117,40.06,81138.51,0.0,0.07571,4e-05,11.55307]
[1777999093391,40.06,81137.54,0.0,0.07568,4e-05,11.54968]
[1777999093459,40.06,81100.56,0.0,0.07407,4e-05,11.35648]
[1777999093541,40.06,81100.56,0.0,0.07407,4e-05,11.35648]
[1777999094172,40.06,81100.56,0.0,0.07407,4e-05,11.35648]
[1777999094270,40.06,81093.94,0.0,0.07379,4e-05,11.32237]
[1777999094858,40.06,81093.94,0.0,0.07379,4e-05,11.32237]
[1777999094936,40.06,81093.94,0.0,0.07379,4e-05,11.32237]
[1777999095087,40.06,81093.94,0.0,0.07379,4e-05,11.32237]
[1777999095193,40.06,81093.94,0.0,0.07379,4e-05,11.32237]
[1777999095207,40.06,81093.36,0.0,0.07377,4e-05,11.3197]
[1777999095767,40.06,81076.82,0.0,0.07306,4e-05,11.23399]
[1777999097124,40.06,81076.82,0.0,0.07306,4e-05,11.23399]
[1777999097340,40.06,81076.82,0.0,0.07306,4e-05,11.23399]
[1777999097372,40.06,81079.97,0.0,0.0732,4e-05,11.25113]
[1777999098612,40.07,81080.02,0.0,0.0732,4e-05,11.25185]
[1777999098710,40.07,81080.02,0.0,0.07321,4e-05,11.2519]
[1777999100464,40.07,81080.02,0.0,0.07321,4e-05,11.2519]
[1777999100722,40.07,81075.02,0.0,0.073,4e-05,11.22702]
[1777999102428,40.07,81075.02,0.0,0.073,4e-05,11.22702]
[1777999102446,40.07,81077.26,0.0,0.0731,4e-05,11.23908]
[1777999103890,40.07,81077.39,0.0,0.07311,4e-05,11.24023]
[1777999104041,40.07,81077.39,0.0,0.07311,4e-05,11.24023]
[1777999104181,40.07,81077.39,0.0,0.07311,4e-05,11.24023]
[1777999104211,40.07,81060.76,0.0,0.07241,4e-05,11.15499]
[1777999105068,40.07,81060.76,0.0,0.07241,4e-05,11.15499]
[1777999105516,40.07,81060.98,0.0,0.07242,4e-05,11.15673]
[1777999105591,40.07,81060.98,0.0,0.07242,4e-05,11.15673]
[1777999105838,40.07,81060.98,0.0,0.07242,4e-05,11.15673]
[1777999106012,40.07,81063.06,0.0,0.07251,4e-05,11.16805]
[1777999107006,40.07,81063.06,0.0,0.07251,4e-05,11.16805]
[1777999107288,40.07,81074.08,0.0,0.07299,4e-05,11.22551]
[1777999108402,40.07,81088.66,0.0,0.07362,4e-05,11.30193]
[1777999112386,40.07,81079.51,0.0,0.07321,4e-05,11.25172]
[1777999116033,40.08,81091.31,0.0,0.07372,4e-05,11.31327]
[1777999121111,40.08,81118.76,0.0,0.07493,4e-05,11.45783]
[1777999127356,40.08,81116.16,0.0,0.07483,4e-05,11.44632]
[1777999132588,40.09,81114.55,0.0,0.07478,4e-05,11.44061]
[1777999136340,40.09,81105.81,0.0,0.07441,4e-05,11.39602]
[1777999136344,40.09,81102.41,0.0,0.07427,4e-05,11.37854]
[1777999137223,40.09,81062.08,0.0,0.07254,4e-05,11.16969]
[1777999138615,40.09,81059.15,0.0,0.07242,4e-05,11.15541]
[1777999139122,40.09,81059.15,0.0,0.07242,4e-05,11.15541]
[1777999139214,40.09,81059.32,0.0,0.07243,4e-05,11.15647]
[1777999142193,40.09,81046.6,0.0,0.07189,4e-05,11.09138]
[1777999146164,40.09,81059.3,0.0,0.07243,4e-05,11.15719]
[1777999148665,40.09,81059.76,0.0,0.07246,4e-05,11.1602]
[1777999149198,40.09,81061.46,0.0,0.07253,4e-05,11.16913]
[1777999153423,40.09,81050.25,0.0,0.07206,4e-05,11.11225]
[1777999154835,40.09,81048.77,0.0,0.072,4e-05,11.10488]
[1777999154874,40.09,81048.77,0.0,0.072,4e-05,11.10488]
[1777999155138,40.09,81048.77,0.0,0.072,4e-05,11.10488]
[1777999155778,40.09,81048.77,0.0,0.072,4e-05,11.10488]
[1777999156658,40.09,81046.98,0.0,0.07193,4e-05,11.09593]
[1777999156811,40.09,81046.98,0.0,0.07193,4e-05,11.09593]
[1777999157120,40.09,81046.98,0.0,0.07193,4e-05,11.09593]
[1777999157157,40.09,81066.17,0.0,0.07275,4e-05,11.19495]
[1777999158779,40.1,81066.17,0.0,0.07275,4e-05,11.19508]
[1777999158819,40.1,81066.17,0.0,0.07275,4e-05,11.19508]
[1777999159436,40.1,81066.17,0.0,0.07275,4e-05,11.19508]
[1777999159505,40.1,81072.18,0.0,0.07301,4e-05,11.22626]
[1777999160839,40.1,81072.18,0.0,0.07301,4e-05,11.22626]
[1777999160855,40.1,81072.18,0.0,0.07301,4e-05,11.22626]
[1777999164201,40.1,81085.23,0.0,0.07357,4e-05,11.29398]
[1777999165235,40.1,81085.23,0.0,0.07357,4e-05,11.29398]
[1777999165717,40.1,81077.79,0.0,0.07325,4e-05,11.25532]
[1777999166948,40.1,81077.79,0.0,0.07325,4e-05,11.25532]
[1777999167223,40.1,81074.33,0.0,0.0731,4e-05,11.23742]
[1777999168022,40.1,81074.33,0.0,0.0731,4e-05,11.23742]
[1777999168331,40.1,81074.33,0.0,0.0731,4e-05,11.23742]
[1777999169809,40.1,81079.33,0.0,0.07331,4e-05,11.26332]
[1777999170248,40.1,81084.35,0.0,0.07353,4e-05,11.28931]
[1777999175283,40.09,81087.72,0.0,0.07365,4e-05,11.30305]
[1777999180318,40.09,81098.25,0.0,0.0741,4e-05,11.35735]
[1777999185355,40.09,81098.55,0.0,0.07411,4e-05,11.35834]
[1777999190388,40.09,81105.6,0.0,0.07441,4e-05,11.39438]
[1777999195425,40.09,81099.29,0.0,0.07413,4e-05,11.36096]
[1777999200459,40.09,81105.06,0.0,0.07438,4e-05,11.39147]
[1777999201252,40.09,81105.06,0.0,0.07438,4e-05,11.39147]
[1777999201299,40.09,81105.06,0.0,0.07438,4e-05,11.39147]
[1777999201307,40.09,81105.06,0.0,0.07438,4e-05,11.39147]
[1777999201466,40.09,81104.46,0.0,0.07436,4e-05,11.38818]
[1777999201726,40.09,81104.46,0.0,0.07436,4e-05,11.38818]
[1777999202501,40.09,81079.88,0.0,0.0733,4e-05,11.26051]
[1777999203383,40.09,81079.88,0.0,0.0733,4e-05,11.26051]
[1777999203444,40.09,81079.88,0.0,0.0733,4e-05,11.26051]
[1777999203508,40.09,81079.71,0.0,0.07329,4e-05,11.25967]
[1777999205328,40.09,81078.98,0.0,0.07326,4e-05,11.25593]
[1777999205538,40.09,81057.2,0.0,0.07233,4e-05,11.14354]
[1777999211062,40.09,81061.11,0.0,0.07251,4e-05,11.16484]
[1777999216104,40.1,81054.59,0.0,0.07224,4e-05,11.13251]
[1777999221606,40.1,81053.74,0.0,0.07222,4e-05,11.12957]
[1777999225737,40.1,81065.84,0.0,0.07274,4e-05,11.19276]
[1777999231675,40.1,81057.47,0.0,0.07237,4e-05,11.14728]
[1777999236711,40.1,81056.06,0.0,0.07232,4e-05,11.14099]
[1777999241745,40.1,81056.49,0.0,0.07235,4e-05,11.14423]
[1777999246781,40.11,81056.97,0.0,0.07238,4e-05,11.14773]
[1777999251817,40.11,81052.32,0.0,0.07219,4e-05,11.12498]
[1777999257612,40.11,81054.34,0.0,0.07228,4e-05,11.13628]
[1777999258868,40.11,81042.73,0.0,0.0718,4e-05,11.07742]
[1777999261512,40.11,81032.75,0.0,0.07139,4e-05,11.0273]
[1777999266924,40.12,81032.51,0.0,0.07139,4e-05,11.02789]
[1777999268938,40.12,81044.29,0.0,0.07189,4e-05,11.0889]
[1777999272274,40.12,81051.89,0.0,0.07222,4e-05,11.12839]
[1777999272672,40.12,81052.36,0.0,0.07224,4e-05,11.13122]
[1777999274188,40.12,81052.54,0.0,0.07225,4e-05,11.13236]
[1777999274216,40.12,81052.54,0.0,0.07225,4e-05,11.13236]
[1777999274377,40.12,81052.54,0.0,0.07225,4e-05,11.13236]
[1777999274589,40.12,81052.54,0.0,0.07225,4e-05,11.13236]
[1777999274600,40.12,81052.3,0.0,0.07224,4e-05,11.13133]
[1777999275022,40.12,81052.3,0.0,0.07224,4e-05,11.13133]
[1777999275062,40.12,81057.95,0.0,0.07248,4e-05,11.1604]
[1777999278196,40.12,81060.78,0.0,0.0726,4e-05,11.1753]
[1777999278213,40.12,81060.78,0.0,0.0726,4e-05,11.1753]
[1777999278261,40.12,81060.78,0.0,0.0726,4e-05,11.1753]
[1777999278365,40.12,81060.78,0.0,0.0726,4e-05,11.1753]
[1777999278466,40.12,81062.24,0.0,0.07267,4e-05,11.1831]
[1777999279028,40.12,81062.24,0.0,0.07267,4e-05,11.1831]
[1777999280225,40.12,81063.37,0.0,0.07272,4e-05,11.18904]
[1777999280237,40.12,81056.25,0.0,0.07242,4e-05,11.15237]
[1777999286060,40.12,81056.43,0.0,0.07243,4e-05,11.15418]
[1777999287119,40.12,81056.43,0.0,0.07243,4e-05,11.15418]
[1777999287244,40.12,81062.06,0.0,0.07267,4e-05,11.18334]
[1777999291314,40.12,81071.21,0.0,0.07306,4e-05,11.23089]
[1777999291423,40.12,81071.21,0.0,0.07306,4e-05,11.23089]
[1777999294009,40.12,81068.64,0.0,0.07294,4e-05,11.21433]
[1777999294315,40.12,81068.64,0.0,0.07294,4e-05,11.21433]
[1777999294414,40.12,81087.42,0.0,0.07374,4e-05,11.31153]
[1777999297144,40.12,81097.26,0.0,0.07417,4e-05,11.36277]
[1777999300106,40.12,81098.25,0.0,0.07421,4e-05,11.36842]
[1777999300166,40.12,81098.42,0.0,0.07422,4e-05,11.36914]
[1777999304647,40.12,81102.21,0.0,0.07439,4e-05,11.38913]
[1777999305204,40.12,81099.02,0.0,0.07425,4e-05,11.37295]
[1777999308154,40.12,81098.79,0.0,0.07424,4e-05,11.37141]
[1777999308222,40.12,81098.27,0.0,0.07421,4e-05,11.36855]
[1777999311534,40.12,81105.83,0.0,0.07454,4e-05,11.40755]
[1777999311551,40.12,81104.41,0.0,0.07447,4e-05,11.39973]
[1777999317286,40.12,81096.64,0.0,0.07413,4e-05,11.35858]
[1777999322320,40.12,81091.19,0.0,0.07389,4e-05,11.32985]
[1777999326728,40.12,81097.27,0.0,0.07415,4e-05,11.36127]
[1777999326732,40.12,81099.07,0.0,0.07423,4e-05,11.37044]
[1777999329368,40.12,81108.94,0.0,0.07466,4e-05,11.42152]
[1777999331382,40.12,81123.29,0.0,0.07528,4e-05,11.49602]
[1777999336459,40.12,81123.74,0.0,0.07529,4e-05,11.4972]
[1777999337468,40.12,81113.1,0.0,0.07482,4e-05,11.44132]
[1777999339429,40.12,81113.1,0.0,0.07482,4e-05,11.44132]
[1777999339488,40.12,81110.45,0.0,0.0747,4e-05,11.42743]
[1777999344515,40.12,81106.28,0.0,0.07453,4e-05,11.40671]
[1777999348543,40.12,81095.72,0.0,0.07408,4e-05,11.35228]
[1777999349717,40.12,81095.72,0.0,0.07408,4e-05,11.35228]
[1777999350973,40.12,81087.86,0.0,0.07374,4e-05,11.31119]
[1777999351571,40.12,81087.86,0.0,0.07372,4e-05,11.30778]
[1777999353702,40.12,81086.92,0.0,0.07368,4e-05,11.30286]
[1777999353745,40.12,81090.03,0.0,0.07381,4e-05,11.31895]
[1777999356600,40.12,81100.92,0.0,0.07428,4e-05,11.37528]
[1777999358855,40.12,81101.05,0.0,0.07428,4e-05,11.37567]
[1777999359070,40.12,81101.05,0.0,0.07428,4e-05,11.37567]
[1777999359620,40.12,81100.37,0.0,0.07425,4e-05,11.372]
[1777999362641,40.12,81089.4,0.0,0.07378,4e-05,11.31477]
[1777999367677,40.12,81080.76,0.0,0.0734,4e-05,11.26988]
[1777999369217,40.12,81079.25,0.0,0.07334,4e-05,11.2621]
[1777999369241,40.12,81079.25,0.0,0.07334,4e-05,11.2621]
[1777999369690,40.12,81085.01,0.0,0.07359,4e-05,11.29197]
[1777999370697,40.12,81099.9,0.0,0.07423,4e-05,11.36925]
[1777999371275,40.12,81099.9,0.0,0.07423,4e-05,11.36925]
[1777999371704,40.12,81099.94,0.0,0.07423,4e-05,11.36934]
[1777999376739,40.12,81097.28,0.0,0.07411,4e-05,11.35535]
[1777999380531,40.12,81094.73,0.0,0.07401,4e-05,11.34335]
[1777999380852,40.12,81095.07,0.0,0.07403,4e-05,11.34511]
[1777999381774,40.12,81086.58,0.0,0.07366,4e-05,11.30134]
[1777999385802,40.12,81065.08,0.0,0.07275,4e-05,11.19043]
[1777999391212,40.12,81071.6,0.0,0.07303,4e-05,11.22463]
[1777999396879,40.12,81069.48,0.0,0.07294,4e-05,11.21439]
[1777999402056,40.12,81067.93,0.0,0.07288,4e-05,11.20701]
[1777999403637,40.12,81083.17,0.0,0.07354,4e-05,11.28589]
[1777999408714,40.12,81082.25,0.0,0.0735,4e-05,11.28117]
[1777999412668,40.12,81074.97,0.0,0.07317,4e-05,11.24028]
[1777999418200,40.12,81070.73,0.0,0.07299,4e-05,11.2189]
[1777999421060,40.12,81056.43,0.0,0.07239,4e-05,11.14592]
[1777999422738,40.13,81050.25,0.0,0.07213,4e-05,11.11463]
[1777999427750,40.13,81050.73,0.0,0.07216,4e-05,11.11788]
[1777999429999,40.13,81050.67,0.0,0.07216,4e-05,11.11836]
[1777999433537,40.13,81055.49,0.0,0.07237,4e-05,11.14387]
[1777999439194,40.13,81070.54,0.0,0.07302,4e-05,11.22279]
[1777999444223,40.13,81065.99,0.0,0.07284,4e-05,11.20007]
[1777999449258,40.13,81067.39,0.0,0.0729,4e-05,11.20811]
[1777999454293,40.14,81066.87,0.0,0.07289,4e-05,11.20623]
[1777999459329,40.14,81067.84,0.0,0.07294,4e-05,11.21204]
[1777999464364,40.14,81072.11,0.0,0.07312,4e-05,11.23487]
[1777999468391,40.14,81082.14,0.0,0.07356,4e-05,11.28716]
[1777999471493,40.14,81073.69,0.0,0.07318,4e-05,11.24021]
[1777999477454,40.14,81067.62,0.0,0.07293,4e-05,11.20974]
[1777999481482,40.14,81057.94,0.0,0.07252,4e-05,11.16069]
[1777999482697,40.14,81046.98,0.0,0.07206,4e-05,11.10458]
[1777999488531,40.15,81043.44,0.0,0.07192,4e-05,11.08835]
[1777999493565,40.15,81049.49,0.0,0.07219,4e-05,11.12091]
[1777999498601,40.15,81048.91,0.0,0.07218,4e-05,11.11937]
[1777999503801,40.15,81049.27,0.0,0.0722,4e-05,11.1222]
[1777999509677,40.16,81046.42,0.0,0.0721,4e-05,11.10969]
[1777999514713,40.16,81042.21,0.0,0.07194,4e-05,11.08951]
[1777999518146,40.16,81041.72,0.0,0.07192,4e-05,11.08786]
[1777999518561,40.16,81041.72,0.0,0.07192,4e-05,11.08786]
[1777999524279,40.16,81053.62,0.0,0.07244,4e-05,11.15045]
[1777999525377,40.16,81053.56,0.0,0.07244,4e-05,11.15032]
[1777999525410,40.16,81053.56,0.0,0.07244,4e-05,11.15032]
[1777999525796,40.16,81057.74,0.0,0.07262,4e-05,11.17201]
[1777999529138,40.16,81063.78,0.0,0.07288,4e-05,11.20351]
[1777999529912,40.16,81073.32,0.0,0.07328,4e-05,11.25282]
[1777999531321,40.16,81074.07,0.0,0.07332,4e-05,11.25714]
[1777999531969,40.16,81077.67,0.0,0.07346,4e-05,11.27276]
[1777999532060,40.16,81077.67,0.0,0.07346,4e-05,11.27276]
[1777999532842,40.16,81077.67,0.0,0.07346,4e-05,11.27311]
[1777999533261,40.16,81077.67,0.0,0.07346,4e-05,11.27311]
[1777999533290,40.16,81077.67,0.0,0.07346,4e-05,11.27311]
[1777999540242,40.17,81083.92,0.0,0.07373,4e-05,11.30571]
[1777999546475,40.16,81093.33,0.0,0.07413,4e-05,11.35389]
[1777999546941,40.16,81096.06,0.0,0.07425,4e-05,11.36793]
[1777999547948,40.16,81116.96,0.0,0.07516,4e-05,11.47659]
[1777999552082,40.16,81118.92,0.0,0.07524,4e-05,11.487]
[1777999552214,40.16,81118.92,0.0,0.07524,4e-05,11.487]
[1777999554861,40.16,81105.41,0.0,0.07466,4e-05,11.41677]
[1777999554998,40.16,81107.66,0.0,0.07476,4e-05,11.42867]
[1777999555642,40.16,81107.66,0.0,0.07476,4e-05,11.42867]
[1777999556290,40.17,81108.59,0.0,0.0748,4e-05,11.43368]
[1777999556301,40.17,81111.26,0.0,0.07491,4e-05,11.44775]
[1777999562046,40.16,81119.16,0.0,0.07525,4e-05,11.48764]
[1777999567541,40.16,81123.67,0.0,0.07543,4e-05,11.50978]
[1777999573122,40.16,81126.31,0.0,0.07553,4e-05,11.52096]
[1777999578159,40.15,81125.87,0.0,0.07549,4e-05,11.51693]
[1777999583881,40.15,81119.51,0.0,0.0752,4e-05,11.4824]
[1777999589235,40.15,81122.31,0.0,0.07531,4e-05,11.49481]
[1777999594270,40.15,81124.07,0.0,0.07535,4e-05,11.499]
[1777999596007,40.15,81124.07,0.0,0.07535,4e-05,11.499]
[1777999596045,40.15,81124.07,0.0,0.07535,4e-05,11.499]
[1777999596962,40.14,81122.1,0.0,0.07526,4e-05,11.48811]
[1777999597639,40.14,81122.1,0.0,0.07526,4e-05,11.48811]
[1777999597779,40.14,81122.1,0.0,0.07526,4e-05,11.48811]
[1777999597956,40.14,81122.1,0.0,0.07526,4e-05,11.48811]
[1777999598603,40.14,81124.02,0.0,0.07534,4e-05,11.49786]
[1777999598701,40.14,81128.17,0.0,0.07552,4e-05,11.51926]
[1777999604340,40.14,81124.07,0.0,0.07532,4e-05,11.49584]
[1777999606795,40.14,81125.61,0.0,0.07539,4e-05,11.50358]
[1777999606817,40.14,81129.64,0.0,0.07556,4e-05,11.52434]
[1777999607401,40.14,81129.64,0.0,0.07556,4e-05,11.52434]
[1777999607415,40.14,81128.52,0.0,0.07551,4e-05,11.51816]
[1777999613402,40.14,81126.88,0.0,0.07542,4e-05,11.50745]
[1777999619054,40.13,81120.52,0.0,0.07513,4e-05,11.47296]
[1777999619057,40.13,81123.84,0.0,0.07527,4e-05,11.48971]
[1777999624480,40.13,81124.12,0.0,0.07527,4e-05,11.48961]
[1777999628095,40.13,81127.28,0.0,0.0754,4e-05,11.50518]
[1777999628339,40.13,81127.28,0.0,0.0754,4e-05,11.50518]
[1777999628387,40.13,81127.28,0.0,0.0754,4e-05,11.50518]
[1777999628511,40.13,81128.28,0.0,0.07544,4e-05,11.51008]
[1777999632168,40.13,81134.07,0.0,0.07568,4e-05,11.53927]
[1777999632376,40.13,81134.07,0.0,0.07568,4e-05,11.53927]
[1777999638108,40.13,81141.21,0.0,0.076,4e-05,11.57666]
[1777999643616,40.12,81133.53,0.0,0.07564,4e-05,11.53384]
[1777999648936,40.12,81136.91,0.0,0.07577,4e-05,11.54991]
[1777999653654,40.12,81149.85,0.0,0.07631,4e-05,11.61288]
[1777999653723,40.12,81137.58,0.0,0.07576,4e-05,11.54793]
[1777999656028,40.11,81137.58,0.0,0.07576,4e-05,11.54748]
[1777999656706,40.11,81133.47,0.0,0.07557,4e-05,11.52509]
[1777999661741,40.11,81133.81,0.0,0.07557,4e-05,11.52487]
[1777999663193,40.11,81133.44,0.0,0.07555,4e-05,11.52253]
[1777999663756,40.11,81133.69,0.0,0.07556,4e-05,11.52344]
[1777999668793,40.11,81133.22,0.0,0.07552,4e-05,11.51896]
[1777999669342,40.11,81133.22,0.0,0.07552,4e-05,11.51896]
[1777999669799,40.1,81134.02,0.0,0.07555,4e-05,11.52275]
[1777999675004,40.1,81138.34,0.0,0.07573,4e-05,11.54375]
[1777999680133,40.1,81137.88,0.0,0.07568,4e-05,11.53879]
[1777999685911,40.09,81135.55,0.0,0.07556,4e-05,11.52398]
[1777999690946,40.09,81131.31,0.0,0.07536,4e-05,11.49974]
[1777999695982,40.09,81132.71,0.0,0.0754,4e-05,11.50513]
[1777999699006,40.08,81142.58,0.0,0.07582,4e-05,11.55569]
[1777999704060,40.08,81135.09,0.0,0.07548,4e-05,11.51496]
[1777999709077,40.08,81135.05,0.0,0.07546,4e-05,11.5127]
[1777999714132,40.08,81146.19,0.0,0.07592,4e-05,11.56602]
[1777999719153,40.08,81143.38,0.0,0.07579,4e-05,11.55111]
[1777999724184,40.08,81147.67,0.0,0.07598,4e-05,11.57323]
[1777999727874,40.07,81160.67,0.0,0.07654,4e-05,11.64068]
[1777999733455,40.07,81164.69,0.0,0.07672,4e-05,11.66101]
[1777999739289,40.07,81165.75,0.0,0.07674,4e-05,11.66383]
[1777999744324,40.06,81165.68,0.0,0.07671,4e-05,11.66095]
[1777999749585,40.06,81167.69,0.0,0.07679,4e-05,11.66955]
[1777999755402,40.05,81169.06,0.0,0.07682,4e-05,11.67337]
[1777999756509,40.05,81169.06,0.0,0.07682,4e-05,11.67337]
[1777999756619,40.05,81169.06,0.0,0.07682,4e-05,11.67337]
[1777999757115,40.05,81169.06,0.0,0.07682,4e-05,11.67337]
[1777999757200,40.05,81168.26,0.0,0.07678,4e-05,11.66866]
[1777999759862,40.05,81159.83,0.0,0.0764,4e-05,11.62332]
[1777999760398,40.05,81158.69,0.0,0.07634,4e-05,11.61692]
[1777999766052,40.05,81157.35,0.0,0.07627,4e-05,11.6079]
[1777999771513,40.04,81159.03,0.0,0.0763,4e-05,11.61061]
[1777999776549,40.04,81160.16,0.0,0.07633,4e-05,11.61469]
[1777999781585,40.04,81161.44,0.0,0.07637,4e-05,11.61963]
[1777999786619,40.04,81162.75,0.0,0.07641,4e-05,11.62476]
[1777999791320,40.03,81163.73,0.0,0.07644,4e-05,11.62851]
[1777999792454,40.03,81164.3,0.0,0.07647,4e-05,11.63116]
[1777999793000,40.03,81164.3,0.0,0.07647,4e-05,11.63116]
[1777999793097,40.03,81171.23,0.0,0.07677,4e-05,11.66736]
[1777999793398,40.03,81171.23,0.0,0.07677,4e-05,11.66736]
[1777999794228,40.03,81171.23,0.0,0.07677,4e-05,11.66736]
[1777999793669,40.03,81171.23,0.0,0.07677,4e-05,11.66695]
[1777999794897,40.03,81171.23,0.0,0.07677,4e-05,11.66695]
[1777999795444,40.03,81169.9,0.0,0.07671,4e-05,11.65951]
[1777999795685,40.03,81169.9,0.0,0.0767,4e-05,11.65911]
[1777999796857,40.03,81169.9,0.0,0.0767,4e-05,11.65911]
[1777999797174,40.03,81169.9,0.0,0.0767,4e-05,11.65911]
[1777999796958,40.03,81169.16,0.0,0.07667,4e-05,11.65481]
[1777999797867,40.03,81169.16,0.0,0.07667,4e-05,11.65481]
[1777999803742,40.02,81170.56,0.0,0.0767,4e-05,11.65948]
[1777999808779,40.02,81171.5,0.0,0.07673,4e-05,11.66253]
[1777999813866,40.02,81171.61,0.0,0.07672,4e-05,11.66159]
[1777999819856,40.01,81172.18,0.0,0.07672,4e-05,11.66196]
[1777999822267,40.01,81173.82,0.0,0.07679,4e-05,11.67025]
[1777999824059,40.01,81174.19,0.0,0.0768,4e-05,11.67142]
[1777999824062,40.01,81182.47,0.0,0.07717,4e-05,11.71482]
[1777999824878,40.01,81182.47,0.0,0.07717,4e-05,11.71482]
[1777999824968,40.01,81180.42,0.0,0.07707,4e-05,11.70353]
[1777999830479,40.01,81178.17,0.0,0.07695,4e-05,11.68943]
[1777999835915,40.0,81177.93,0.0,0.0769,4e-05,11.68259]
[1777999835939,40.0,81177.93,0.0,0.0769,4e-05,11.68259]
[1777999836613,40.0,81179.9,0.0,0.07699,4e-05,11.69258]
[1777999839720,40.0,81186.09,0.0,0.07725,4e-05,11.72399]
[1777999840055,40.0,81187.53,0.0,0.07731,4e-05,11.73113]
[1777999846037,40.0,81178.62,0.0,0.07689,4e-05,11.6811]
[1777999848053,40.0,81190.65,0.0,0.07742,4e-05,11.74431]
[1777999852078,40.0,81200.38,0.0,0.07786,4e-05,11.79584]
[1777999857113,40.0,81200.79,0.0,0.07789,4e-05,11.79908]
[1777999860691,40.0,81202.18,0.0,0.07795,4e-05,11.80653]
[1777999860718,40.0,81202.18,0.0,0.07795,4e-05,11.80653]
[1777999861142,40.0,81205.27,0.0,0.07809,5e-05,11.82312]
[1777999861501,40.0,81205.27,0.0,0.07809,5e-05,11.82312]
[1777999861520,40.0,81205.27,0.0,0.07809,5e-05,11.82312]
[1777999862153,40.0,81208.18,0.0,0.07822,5e-05,11.83883]
[1777999867188,40.0,81216.06,0.0,0.07859,5e-05,11.88165]
[1777999868537,40.0,81217.74,0.0,0.07866,5e-05,11.89063]
[1777999868804,40.0,81217.74,0.0,0.07866,5e-05,11.89063]
[1777999868838,40.0,81217.74,0.0,0.07866,5e-05,11.89063]
[1777999869204,40.0,81224.59,0.0,0.07897,5e-05,11.92721]
[1777999871227,40.0,81213.08,0.0,0.07845,5e-05,11.86569]
[1777999876233,40.0,81212.44,0.0,0.07842,5e-05,11.86226]
[1777999877016,40.0,81207.08,0.0,0.07818,5e-05,11.83372]
[1777999877053,40.0,81207.08,0.0,0.07818,5e-05,11.83372]
[1777999877107,40.0,81207.08,0.0,0.07818,5e-05,11.83376]
[1777999878896,40.0,81207.08,0.0,0.07818,5e-05,11.83382]
[1777999879272,40.0,81205.38,0.0,0.07811,5e-05,11.82483]
[1777999884308,40.0,81201.97,0.0,0.07796,4e-05,11.8071]
[1777999889342,40.0,81200.26,0.0,0.07788,4e-05,11.79851]
[1777999894377,40.0,81201.06,0.0,0.0779,4e-05,11.79978]
[1777999899411,40.0,81203.85,0.0,0.07803,5e-05,11.81509]
[1777999904447,40.0,81203.6,0.0,0.07802,5e-05,11.81412]
[1777999909482,40.0,81203.0,0.0,0.078,5e-05,11.81127]
[1777999912789,40.0,81190.77,0.0,0.07744,4e-05,11.74531]
[1777999918211,40.0,81187.0,0.0,0.07727,4e-05,11.72539]
[1777999922286,40.0,81202.31,0.0,0.07796,5e-05,11.80648]
[1777999928052,40.0,81210.16,0.0,0.07831,5e-05,11.84836]
[1777999933104,40.0,81210.12,0.0,0.07831,5e-05,11.84827]
[1777999936949,40.0,81221.67,0.0,0.07883,5e-05,11.90974]
[1777999939693,40.0,81236.75,0.0,0.07952,5e-05,11.98969]
[1777999940565,40.0,81236.75,0.0,0.07952,5e-05,11.98969]
[1777999941770,40.0,81242.91,0.0,0.0798,5e-05,12.02252]
[1777999947749,40.0,81241.27,0.0,0.07971,5e-05,12.01216]
[1777999950770,40.0,81252.46,0.0,0.08021,5e-05,12.07155]
[1777999955805,39.99,81251.62,0.0,0.08014,5e-05,12.06199]
[1777999960840,39.99,81247.8,0.0,0.07995,5e-05,12.03996]
[1777999965878,39.99,81237.62,0.0,0.07948,5e-05,11.98417]
[1777999970913,39.99,81237.87,0.0,0.07948,5e-05,11.98455]
[1777999976955,39.99,81238.91,0.0,0.07952,5e-05,11.98901]
[1777999982340,39.98,81242.68,0.0,0.07968,5e-05,12.00851]
[1777999985011,39.98,81257.43,0.0,0.08035,5e-05,12.08678]
[1777999990046,39.98,81254.62,0.0,0.08021,5e-05,12.07002]
[1777999995081,39.98,81257.48,0.0,0.08032,5e-05,12.0837]
[1778000000117,39.97,81257.98,0.0,0.08033,5e-05,12.08461]
[1778000005151,39.97,81249.12,0.0,0.07991,5e-05,12.0354]
[1778000009179,39.97,81236.7,0.0,0.07933,5e-05,11.96773]
[1778000014215,39.97,81242.18,0.0,0.07955,5e-05,11.99267]
[1778000017296,39.97,81230.44,0.0,0.07901,5e-05,11.92923]
[1778000018420,39.97,81218.82,0.0,0.07849,5e-05,11.86702]
[1778000022291,39.97,81215.2,0.0,0.07832,5e-05,11.8477]
[1778000022334,39.97,81215.2,0.0,0.07832,5e-05,11.8477]
[1778000028090,39.97,81209.6,0.0,0.07807,5e-05,11.81797]
[1778000033365,39.97,81206.31,0.0,0.07793,5e-05,11.80091]
[1778000038459,39.97,81209.57,0.0,0.07807,5e-05,11.81796]
[1778000048471,39.96,81210.57,0.0,0.07809,5e-05,11.82013]
[1778000053507,39.96,81210.5,0.0,0.07807,5e-05,11.81837]
[1778000054083,39.96,81210.5,0.0,0.07807,5e-05,11.81837]
[1778000054514,39.96,81211.07,0.0,0.07809,5e-05,11.82085]
[1778000056530,39.96,81211.67,0.0,0.07812,5e-05,11.82377]
[1778000057535,39.96,81213.56,0.0,0.0782,5e-05,11.83326]
[1778000062570,39.96,81218.0,0.0,0.07838,5e-05,11.85519]
[1778000067712,39.95,81213.28,0.0,0.07816,5e-05,11.82889]
[1778000073647,39.95,81212.92,0.0,0.07811,5e-05,11.8215]
[1778000079244,39.95,81215.51,0.0,0.07821,5e-05,11.83415]
[1778000084727,39.95,81225.23,0.0,0.07864,5e-05,11.88481]
[1778000090226,39.94,81226.9,0.0,0.07871,5e-05,11.89264]
[1778000092072,39.94,81238.94,0.0,0.07925,5e-05,11.95669]
[1778000098702,39.94,81235.93,0.0,0.07911,5e-05,11.94022]
[1778000103866,39.94,81229.68,0.0,0.07882,5e-05,11.90635]
[1778000109596,39.94,81228.43,0.0,0.07877,5e-05,11.89953]
[1778000109997,39.94,81218.29,0.0,0.07831,5e-05,11.84526]
[1778000115597,39.94,81212.12,0.0,0.07802,5e-05,11.81138]
[1778000120984,39.94,81220.97,0.0,0.07842,5e-05,11.85893]
[1778000126019,39.94,81222.41,0.0,0.07849,5e-05,11.86682]
[1778000131055,39.94,81223.14,0.0,0.0785,5e-05,11.86743]
[1778000136090,39.94,81228.62,0.0,0.07875,5e-05,11.89687]
[1778000140120,39.94,81218.62,0.0,0.0783,5e-05,11.84346]
[1778000145153,39.94,81217.05,0.0,0.07823,5e-05,11.83549]
[1778000150188,39.94,81217.44,0.0,0.07825,5e-05,11.83791]
[1778000155223,39.94,81217.18,0.0,0.07824,5e-05,11.83683]
[1778000160262,39.94,81215.31,0.0,0.07816,5e-05,11.82715]
[1778000165296,39.94,81212.87,0.0,0.07804,5e-05,11.81319]
[1778000170332,39.94,81215.63,0.0,0.07815,5e-05,11.82611]
[1778000175366,39.94,81221.12,0.0,0.07839,5e-05,11.854]
[1778000180401,39.93,81222.56,0.0,0.07844,5e-05,11.85977]
[1778000185436,39.93,81232.31,0.0,0.07886,5e-05,11.90989]
[1778000190473,39.93,81234.93,0.0,0.07898,5e-05,11.92379]
[1778000193495,39.93,81224.03,0.0,0.07846,5e-05,11.86191]
[1778000198528,39.93,81222.38,0.0,0.07839,5e-05,11.85289]
[1778000203564,39.93,81223.85,0.0,0.07844,5e-05,11.85879]
[1778000208599,39.93,81232.16,0.0,0.0788,5e-05,11.902]
[1778000213634,39.92,81232.61,0.0,0.07881,5e-05,11.90297]
[1778000218670,39.92,81232.31,0.0,0.07878,5e-05,11.89901]
[1778000223704,39.92,81234.94,0.0,0.07887,5e-05,11.91056]
[1778000228739,39.91,81234.16,0.0,0.07882,5e-05,11.9039]
[1778000234781,39.91,81232.59,0.0,0.07872,5e-05,11.89256]
[1778000238809,39.9,81222.69,0.0,0.07826,5e-05,11.83834]
[1778000243844,39.9,81226.97,0.0,0.07845,5e-05,11.8612]
[1778000248880,39.9,81220.78,0.0,0.07816,5e-05,11.82634]
[1778000252907,39.9,81209.28,0.0,0.07762,4e-05,11.76131]
[1778000257943,39.9,81208.04,0.0,0.07755,4e-05,11.75393]
[1778000262976,39.9,81212.01,0.0,0.07772,5e-05,11.77345]
[1778000268016,39.89,81210.52,0.0,0.07764,5e-05,11.76386]
[1778000273049,39.89,81210.11,0.0,0.0776,4e-05,11.76003]
[1778000278085,39.89,81209.2,0.0,0.07755,4e-05,11.75355]
[1778000283731,39.89,81208.76,0.0,0.07752,4e-05,11.75024]
[1778000284555,39.89,81208.51,0.0,0.0775,4e-05,11.74827]
[1778000290168,39.88,81212.92,0.0,0.07768,5e-05,11.76944]
[1778000295207,39.88,81217.23,0.0,0.07786,5e-05,11.79094]
[1778000300239,39.88,81218.11,0.0,0.07789,5e-05,11.79381]
[1778000307286,39.88,81220.4,0.0,0.07798,5e-05,11.80482]
[1778000312323,39.87,81225.37,0.0,0.07817,5e-05,11.8265]
[1778000317568,39.87,81225.7,0.0,0.07818,5e-05,11.82689]
[1778000323399,39.87,81213.45,0.0,0.07761,5e-05,11.75971]
[1778000328436,39.87,81211.06,0.0,0.07749,4e-05,11.74617]
[1778000333658,39.87,81211.79,0.0,0.07752,4e-05,11.74947]
[1778000339513,39.86,81212.61,0.0,0.07755,5e-05,11.75283]
[1778000344556,39.86,81213.37,0.0,0.07758,5e-05,11.75617]
[1778000347568,39.86,81229.14,0.0,0.07828,5e-05,11.83986]
[1778000352604,39.86,81238.48,0.0,0.07871,5e-05,11.88959]
[1778000357640,39.86,81233.42,0.0,0.07848,5e-05,11.86291]
[1778000362673,39.86,81229.12,0.0,0.07829,5e-05,11.84044]
[1778000367709,39.86,81226.31,0.0,0.07817,5e-05,11.82601]
[1778000372743,39.86,81224.36,0.0,0.07806,5e-05,11.81276]
[1778000377778,39.87,81226.3,0.0,0.07816,5e-05,11.8237]
[1778000382814,39.87,81225.21,0.0,0.07811,5e-05,11.81796]
[1778000387849,39.86,81234.07,0.0,0.0785,5e-05,11.86362]
[1778000392884,39.86,81241.22,0.0,0.07882,5e-05,11.90192]
[1778000396958,39.86,81244.6,0.0,0.07897,5e-05,11.91995]
[1778000397207,39.86,81244.6,0.0,0.07897,5e-05,11.91995]
[1778000398453,39.86,81249.29,0.0,0.07919,5e-05,11.94508]
[1778000398497,39.86,81255.75,0.0,0.07948,5e-05,11.97971]
[1778000403686,39.86,81257.55,0.0,0.07957,5e-05,11.99006]
[1778000403752,39.86,81245.77,0.0,0.07903,5e-05,11.92674]
[1778000406090,39.86,81246.09,0.0,0.07905,5e-05,11.92837]
[1778000406841,39.86,81246.09,0.0,0.07905,5e-05,11.92833]
[1778000412018,39.86,81249.41,0.0,0.0792,5e-05,11.94585]
[1778000413560,39.86,81249.41,0.0,0.0792,5e-05,11.94585]
[1778000413608,39.86,81249.87,0.0,0.07922,5e-05,11.94826]
[1778000414643,39.86,81249.87,0.0,0.07922,5e-05,11.94826]
[1778000414714,39.86,81250.41,0.0,0.07924,5e-05,11.9511]
[1778000417745,39.86,81259.15,0.0,0.07964,5e-05,11.99776]
[1778000420073,39.86,81254.51,0.0,0.07942,5e-05,11.97252]
[1778000425755,39.86,81259.17,0.0,0.07963,5e-05,11.99718]
[1778000431150,39.86,81253.48,0.0,0.07934,5e-05,11.96225]
[1778000436185,39.86,81249.38,0.0,0.07915,5e-05,11.94001]
[1778000439022,39.86,81249.42,0.0,0.07915,5e-05,11.94013]
[1778000439206,39.86,81249.42,0.0,0.07915,5e-05,11.94009]
[1778000442177,39.86,81248.28,0.0,0.0791,5e-05,11.93388]
[1778000442849,39.86,81248.28,0.0,0.0791,5e-05,11.93388]
[1778000444290,39.86,81255.62,0.0,0.07944,5e-05,11.97316]
[1778000444315,39.86,81250.09,0.0,0.07918,5e-05,11.94336]
[1778000449605,39.86,81254.31,0.0,0.07937,5e-05,11.96572]
[1778000455300,39.86,81251.32,0.0,0.07923,5e-05,11.94924]
[1778000461361,39.86,81251.71,0.0,0.07925,5e-05,11.95077]
[1778000466656,39.86,81251.12,0.0,0.07922,5e-05,11.94743]
[1778000472445,39.86,81237.63,0.0,0.0786,5e-05,11.87436]
[1778000473602,39.86,81237.63,0.0,0.0786,5e-05,11.87436]
[1778000473656,39.86,81236.8,0.0,0.07856,5e-05,11.86996]
[1778000479061,39.86,81237.79,0.0,0.0786,5e-05,11.8755]
[1778000485536,39.86,81237.06,0.0,0.07858,5e-05,11.87203]
[1778000490571,39.86,81230.05,0.0,0.07826,5e-05,11.83503]
[1778000495606,39.86,81231.41,0.0,0.07831,5e-05,11.83954]
[1778000500643,39.86,81239.59,0.0,0.07869,5e-05,11.88395]
[1778000505677,39.86,81238.32,0.0,0.07863,5e-05,11.87759]
[1778000509705,39.86,81223.02,0.0,0.07794,5e-05,11.79621]
[1778000511720,39.86,81210.76,0.0,0.07739,4e-05,11.7314]
[1778000516755,39.86,81212.4,0.0,0.07748,4e-05,11.74163]
[1778000521789,39.87,81215.2,0.0,0.07762,5e-05,11.75785]
[1778000526824,39.87,81220.83,0.0,0.07788,5e-05,11.7889]
[1778000529955,39.87,81235.01,0.0,0.07853,5e-05,11.86521]
[1778000530593,39.87,81235.01,0.0,0.07853,5e-05,11.86521]
[1778000530676,39.87,81235.01,0.0,0.07853,5e-05,11.86521]
[1778000530765,39.87,81235.01,0.0,0.07853,5e-05,11.86521]
[1778000530878,39.87,81249.35,0.0,0.07918,5e-05,11.94223]
[1778000531470,39.87,81249.35,0.0,0.07918,5e-05,11.94223]
[1778000531859,39.87,81249.6,0.0,0.0792,5e-05,11.94365]
[1778000532109,39.87,81249.6,0.0,0.0792,5e-05,11.94365]
[1778000532976,39.87,81253.88,0.0,0.07939,5e-05,11.96658]
[1778000533612,39.87,81253.88,0.0,0.07939,5e-05,11.96658]
[1778000533873,39.87,81253.72,0.0,0.07938,5e-05,11.96567]
[1778000536738,39.87,81262.23,0.0,0.07978,5e-05,12.01161]
[1778000536750,39.87,81262.23,0.0,0.07978,5e-05,12.01161]
[1778000536894,39.87,81262.23,0.0,0.07978,5e-05,12.01186]
[1778000538694,39.87,81262.59,0.0,0.0798,5e-05,12.01403]
[1778000538910,39.87,81265.68,0.0,0.07994,5e-05,12.0309]
[1778000543943,39.87,81270.05,0.0,0.08015,5e-05,12.05518]
[1778000548978,39.87,81274.35,0.0,0.08034,5e-05,12.07725]
[1778000554012,39.87,81276.34,0.0,0.08039,5e-05,12.08298]
[1778000559048,39.87,81273.99,0.0,0.08027,5e-05,12.06873]
[1778000564083,39.86,81259.22,0.0,0.07958,5e-05,11.98763]
[1778000569118,39.86,81265.38,0.0,0.07985,5e-05,12.01971]
[1778000574166,39.86,81267.74,0.0,0.07995,5e-05,12.03131]
[1778000579834,39.86,81271.93,0.0,0.08013,5e-05,12.05252]
[1778000585232,39.85,81276.34,0.0,0.08032,5e-05,12.07463]
[1778000587246,39.85,81266.26,0.0,0.07985,5e-05,12.01985]
[1778000592281,39.85,81265.32,0.0,0.0798,5e-05,12.01376]
[1778000597335,39.85,81265.66,0.0,0.07981,5e-05,12.01472]
[1778000602335,39.85,81264.89,0.0,0.07977,5e-05,12.00973]
[1778000604979,39.85,81254.7,0.0,0.07929,5e-05,11.9543]
[1778000605893,39.85,81256.65,0.0,0.07938,5e-05,11.9646]
[1778000605921,39.85,81264.03,0.0,0.07972,5e-05,12.00415]
[1778000607085,39.85,81264.03,0.0,0.07972,5e-05,12.00415]
[1778000607093,39.85,81265.12,0.0,0.07977,5e-05,12.00987]
[1778000612421,39.84,81272.8,0.0,0.08009,5e-05,12.04628]
[1778000617456,39.84,81273.94,0.0,0.08013,5e-05,12.05098]
[1778000622490,39.84,81273.86,0.0,0.08011,5e-05,12.04898]
[1778000627526,39.84,81273.68,0.0,0.08009,5e-05,12.04642]
[1778000632777,39.84,81280.1,0.0,0.08037,5e-05,12.07983]
[1778000635327,39.83,81294.19,0.0,0.08102,5e-05,12.15538]
[1778000635700,39.83,81294.19,0.0,0.08102,5e-05,12.15538]
[1778000635741,39.83,81294.19,0.0,0.08102,5e-05,12.15538]
[1778000635801,39.83,81303.16,0.0,0.08144,5e-05,12.204]
[1778000636962,39.83,81303.16,0.0,0.08144,5e-05,12.204]
[1778000637062,39.83,81304.92,0.0,0.08152,5e-05,12.21349]
[1778000637786,39.83,81304.92,0.0,0.08152,5e-05,12.21349]
[1778000637972,39.83,81307.94,0.0,0.08166,5e-05,12.23018]
[1778000639810,39.83,81307.94,0.0,0.08167,5e-05,12.23044]
[1778000640130,39.84,81318.25,0.0,0.08215,5e-05,12.28678]
[1778000642165,39.84,81317.2,0.0,0.0821,5e-05,12.28123]
[1778000642216,39.84,81301.08,0.0,0.08135,5e-05,12.19393]
[1778000642708,39.84,81301.08,0.0,0.08135,5e-05,12.19393]
[1778000643196,39.84,81301.08,0.0,0.08135,5e-05,12.19393]
[1778000648577,39.84,81306.2,0.0,0.08159,5e-05,12.22131]
[1778000650226,39.83,81319.95,0.0,0.08223,5e-05,12.29577]
[1778000652215,39.83,81319.95,0.0,0.08223,5e-05,12.29552]
[1778000652886,39.83,81325.69,0.0,0.0825,5e-05,12.32674]
[1778000656233,39.83,81337.08,0.0,0.08304,5e-05,12.3892]
[1778000659109,39.83,81323.27,0.0,0.08239,5e-05,12.31392]
[1778000660134,39.83,81323.27,0.0,0.08239,5e-05,12.31392]
[1778000660233,39.84,81312.38,0.0,0.08187,5e-05,12.25477]
[1778000661657,39.84,81310.89,0.0,0.08181,5e-05,12.24691]
[1778000661937,39.84,81311.93,0.0,0.08185,5e-05,12.25241]
[1778000663365,39.84,81311.93,0.0,0.08186,5e-05,12.25267]
[1778000663999,39.84,81313.31,0.0,0.08192,5e-05,12.26043]
[1778000665262,39.84,81313.31,0.0,0.08192,5e-05,12.26026]
[1778000665913,39.84,81313.31,0.0,0.08192,5e-05,12.26026]
[1778000667777,39.84,81311.44,0.0,0.08184,5e-05,12.25021]
[1778000668229,39.84,81311.44,0.0,0.08184,5e-05,12.25021]
[1778000667841,39.84,81312.51,0.0,0.08189,5e-05,12.2563]
[1778000668823,39.84,81312.51,0.0,0.08189,5e-05,12.25657]
[1778000670911,39.84,81313.63,0.0,0.08194,5e-05,12.26251]
[1778000670916,39.84,81318.69,0.0,0.08218,5e-05,12.29029]
[1778000673748,39.84,81320.38,0.0,0.08224,5e-05,12.29642]
[1778000673858,39.84,81317.2,0.0,0.0821,5e-05,12.27934]
[1778000679900,39.84,81317.88,0.0,0.08213,5e-05,12.28287]
[1778000684935,39.84,81316.7,0.0,0.08207,5e-05,12.27575]
[1778000690622,39.84,81317.39,0.0,0.08209,5e-05,12.27878]
[1778000696012,39.83,81315.17,0.0,0.08198,5e-05,12.26588]
[1778000701046,39.83,81316.39,0.0,0.08203,5e-05,12.27187]
[1778000706083,39.83,81324.8,0.0,0.08242,5e-05,12.317]
[1778000708774,39.83,81319.2,0.0,0.08215,5e-05,12.28615]
[1778000710386,39.83,81314.34,0.0,0.08192,5e-05,12.25949]
[1778000711118,39.83,81311.5,0.0,0.08179,5e-05,12.24397]
[1778000716152,39.83,81311.96,0.0,0.08181,5e-05,12.24615]
[1778000721187,39.83,81307.67,0.0,0.08161,5e-05,12.22275]
[1778000726222,39.83,81309.57,0.0,0.0817,5e-05,12.23308]
[1778000731262,39.83,81313.7,0.0,0.08187,5e-05,12.25203]
[1778000735285,39.83,81324.65,0.0,0.08238,5e-05,12.31148]
[1778000738682,39.83,81322.88,0.0,0.0823,5e-05,12.30163]
[1778000739314,39.83,81320.48,0.0,0.08218,5e-05,12.28837]
[1778000744316,39.83,81318.6,0.0,0.08209,5e-05,12.27769]
[1778000750188,39.83,81315.38,0.0,0.08194,5e-05,12.25967]
[1778000755426,39.83,81313.2,0.0,0.08183,5e-05,12.24721]
[1778000758768,39.83,81313.95,0.0,0.08186,5e-05,12.25108]
[1778000758880,39.83,81313.95,0.0,0.08186,5e-05,12.25108]
[1778000758898,39.83,81313.56,0.0,0.08184,5e-05,12.24885]
[1778000764901,39.83,81313.0,0.0,0.08181,5e-05,12.24528]
[1778000767097,39.82,81300.09,0.0,0.0812,5e-05,12.17377]
[1778000772553,39.82,81301.76,0.0,0.08126,5e-05,12.18164]
[1778000777632,39.82,81307.24,0.0,0.0815,5e-05,12.20939]
[1778000783625,39.82,81305.51,0.0,0.08142,5e-05,12.1995]
[1778000788727,39.82,81307.19,0.0,0.08149,5e-05,12.20858]
[1778000795709,39.82,81307.93,0.0,0.08151,5e-05,12.20898]
[1778000799101,39.82,81307.88,0.0,0.0815,5e-05,12.2087]
[1778000799142,39.82,81303.16,0.0,0.08128,5e-05,12.18267]
[1778000799687,39.82,81303.16,0.0,0.08128,5e-05,12.18267]
[1778000800199,39.82,81300.83,0.0,0.08117,5e-05,12.16967]
[1778000803443,39.81,81301.69,0.0,0.0812,5e-05,12.17333]
[1778000804226,39.81,81301.69,0.0,0.0812,5e-05,12.17333]
[1778000808089,39.81,81294.19,0.0,0.08084,5e-05,12.1316]
[1778000808133,39.81,81292.79,0.0,0.08078,5e-05,12.12402]
[1778000810270,39.81,81278.51,0.0,0.08011,5e-05,12.04621]
[1778000815852,39.81,81280.97,0.0,0.08022,5e-05,12.05876]
[1778000820886,39.81,81280.52,0.0,0.08019,5e-05,12.05567]
[1778000824915,39.81,81291.86,0.0,0.08071,5e-05,12.11658]
[1778000830338,39.81,81289.31,0.0,0.08058,5e-05,12.10172]
[1778000835994,39.8,81289.04,0.0,0.08056,5e-05,12.09909]
[1778000841376,39.8,81285.88,0.0,0.08041,5e-05,12.08119]
[1778000843042,39.8,81273.14,0.0,0.07982,5e-05,12.01213]
[1778000843951,39.8,81273.14,0.0,0.07982,5e-05,12.01213]
[1778000844049,39.8,81273.99,0.0,0.07985,5e-05,12.01665]
[1778000849084,39.8,81271.75,0.0,0.07975,5e-05,12.00435]
[1778000854119,39.8,81273.81,0.0,0.07982,5e-05,12.01154]
[1778000858104,39.8,81273.46,0.0,0.0798,5e-05,12.0095]
[1778000858148,39.8,81273.46,0.0,0.0798,5e-05,12.00942]
[1778000863185,39.8,81274.64,0.0,0.07985,5e-05,12.01532]
[1778000863530,39.8,81274.64,0.0,0.07985,5e-05,12.01532]
[1778000864168,39.8,81274.64,0.0,0.07985,5e-05,12.01532]
[1778000864223,39.8,81264.06,0.0,0.07936,5e-05,11.95817]
[1778000867211,39.8,81253.02,0.0,0.07886,5e-05,11.89894]
[1778000873253,39.8,81253.36,0.0,0.07888,5e-05,11.90145]
[1778000878288,39.8,81257.43,0.0,0.07907,5e-05,11.92389]
[1778000881309,39.8,81244.38,0.0,0.07848,5e-05,11.85412]
[1778000884330,39.8,81259.56,0.0,0.07918,5e-05,11.93614]
[1778000889365,39.8,81253.74,0.0,0.07891,5e-05,11.90522]
[1778000891380,39.81,81242.17,0.0,0.07839,5e-05,11.84351]
[1778000896414,39.81,81244.74,0.0,0.07851,5e-05,11.85804]
[1778000901449,39.81,81245.75,0.0,0.07857,5e-05,11.86422]
[1778000906484,39.81,81235.93,0.0,0.07813,5e-05,11.8125]
[1778000908063,39.81,81234.99,0.0,0.07809,5e-05,11.8077]
[1778000908498,39.81,81231.85,0.0,0.07795,5e-05,11.7914]
[1778000909084,39.81,81231.85,0.0,0.07795,5e-05,11.7914]
[1778000910001,39.81,81223.75,0.0,0.07758,5e-05,11.74849]
[1778000910274,39.81,81223.75,0.0,0.07758,5e-05,11.74849]
[1778000910514,39.81,81205.21,0.0,0.07675,4e-05,11.64986]
[1778000911522,39.81,81185.99,0.0,0.07588,4e-05,11.54524]
[1778000911647,39.81,81185.99,0.0,0.07588,4e-05,11.54524]
[1778000913377,39.81,81190.1,0.0,0.07606,4e-05,11.5671]
[1778000913533,39.81,81189.88,0.0,0.07606,4e-05,11.56608]
[1778000918568,39.81,81182.94,0.0,0.07576,4e-05,11.53029]
[1778000922825,39.81,81184.32,0.0,0.07582,4e-05,11.5383]
[1778000922948,39.81,81184.32,0.0,0.07582,4e-05,11.5383]
[1778000922979,39.81,81184.32,0.0,0.07582,4e-05,11.5383]
[1778000923016,39.81,81180.95,0.0,0.07567,4e-05,11.52051]
[1778000924851,39.82,81180.95,0.0,0.07567,4e-05,11.52068]
[1778000924927,39.82,81177.53,0.0,0.07552,4e-05,11.50282]
[1778000931306,39.82,81173.29,0.0,0.07535,4e-05,11.48139]
[1778000931336,39.82,81172.1,0.0,0.0753,4e-05,11.47549]
[1778000937033,39.82,81170.23,0.0,0.07522,4e-05,11.46641]
[1778000937049,39.82,81171.96,0.0,0.0753,4e-05,11.47571]
[1778000940341,39.82,81171.83,0.0,0.0753,4e-05,11.4754]
[1778000940423,39.82,81170.34,0.0,0.07523,4e-05,11.46791]
[1778000941558,39.82,81170.34,0.0,0.07523,4e-05,11.46791]
[1778000940847,39.82,81157.43,0.0,0.07467,4e-05,11.40005]
[1778000942421,39.82,81157.43,0.0,0.07467,4e-05,11.40005]
[1778000942517,39.82,81168.94,0.0,0.07518,4e-05,11.46104]
[1778000942717,39.82,81168.94,0.0,0.07518,4e-05,11.46104]
[1778000942742,39.82,81169.5,0.0,0.0752,4e-05,11.46399]
[1778000943831,39.82,81169.5,0.0,0.0752,4e-05,11.46399]
[1778000943880,39.82,81173.3,0.0,0.07537,4e-05,11.48422]
[1778000947662,39.82,81173.9,0.0,0.0754,4e-05,11.48797]
[1778000948459,39.82,81176.93,0.0,0.07554,4e-05,11.50431]
[1778000951434,39.82,81186.8,0.0,0.07598,4e-05,11.55677]
[1778000957382,39.82,81180.79,0.0,0.07571,4e-05,11.52533]
[1778000957472,39.82,81180.79,0.0,0.07571,4e-05,11.52533]
[1778000957696,39.82,81179.49,0.0,0.07566,4e-05,11.51875]
[1778000958247,39.82,81179.49,0.0,0.07566,4e-05,11.51875]
[1778000958285,39.82,81161.62,0.0,0.07487,4e-05,11.42481]
[1778000961021,39.83,81159.06,0.0,0.07476,4e-05,11.41166]
[1778000961856,39.83,81165.34,0.0,0.07504,4e-05,11.44498]
[1778000962377,39.83,81174.99,0.0,0.07547,4e-05,11.49634]
[1778000964305,39.83,81185.07,0.0,0.07592,4e-05,11.54986]
[1778000967499,39.83,81196.41,0.0,0.07644,4e-05,11.611]
[1778000972593,39.83,81190.13,0.0,0.07616,4e-05,11.57664]
[1778000977992,39.84,81190.37,0.0,0.07619,4e-05,11.58027]
[1778000983074,39.84,81189.93,0.0,0.07618,4e-05,11.57932]
[1778000989070,39.84,81187.81,0.0,0.07609,4e-05,11.56822]
[1778000994489,39.84,81194.23,0.0,0.07638,4e-05,11.6026]
[1778001000148,39.84,81195.59,0.0,0.07646,4e-05,11.61213]
[1778001005182,39.85,81193.24,0.0,0.07637,4e-05,11.60173]
[1778001010218,39.85,81192.58,0.0,0.07634,4e-05,11.5982]
[1778001015255,39.85,81192.03,0.0,0.07631,4e-05,11.59524]
[1778001017393,39.85,81190.47,0.0,0.07625,4e-05,11.587]
[1778001017428,39.85,81190.47,0.0,0.07625,4e-05,11.587]
[1778001017463,39.85,81188.19,0.0,0.07614,4e-05,11.57499]
[1778001018144,39.85,81188.19,0.0,0.07614,4e-05,11.57499]
[1778001018170,39.85,81188.19,0.0,0.07614,4e-05,11.57499]
[1778001018342,39.85,81188.19,0.0,0.07614,4e-05,11.57499]
[1778001018539,39.85,81188.78,0.0,0.07617,4e-05,11.57816]
[1778001024328,39.85,81193.33,0.0,0.07638,4e-05,11.60245]
[1778001029364,39.85,81200.84,0.0,0.07671,4e-05,11.64233]
[1778001034061,39.85,81211.72,0.0,0.07718,4e-05,11.69679]
[1778001034401,39.85,81217.58,0.0,0.07745,5e-05,11.72855]
[1778001039435,39.85,81221.54,0.0,0.07764,5e-05,11.75079]
[1778001044469,39.85,81225.67,0.0,0.07783,5e-05,11.77376]
[1778001047490,39.85,81236.75,0.0,0.07834,5e-05,11.83333]
[1778001052526,39.85,81236.56,0.0,0.07833,5e-05,11.83274]
[1778001057562,39.85,81234.51,0.0,0.07824,5e-05,11.82211]
[1778001062596,39.85,81233.28,0.0,0.07819,5e-05,11.81589]
[1778001067632,39.86,81231.61,0.0,0.07812,5e-05,11.80738]
[1778001072641,39.86,81238.06,0.0,0.07841,5e-05,11.84195]
[1778001078716,39.86,81243.38,0.0,0.07865,5e-05,11.87049]
[1778001083746,39.86,81246.44,0.0,0.07879,5e-05,11.88671]
[1778001088780,39.86,81244.85,0.0,0.07872,5e-05,11.87811]
[1778001093815,39.86,81246.03,0.0,0.07875,5e-05,11.88093]
[1778001098850,39.86,81247.49,0.0,0.07882,5e-05,11.88876]
[1778001103961,39.86,81249.7,0.0,0.07892,5e-05,11.90055]
[1778001104245,39.86,81249.7,0.0,0.07892,5e-05,11.90055]
[1778001104283,39.86,81257.19,0.0,0.07926,5e-05,11.94074]
[1778001110249,39.86,81262.73,0.0,0.07952,5e-05,11.97126]
[1778001116353,39.86,81261.77,0.0,0.07949,5e-05,11.96793]
[1778001120410,39.86,81258.49,0.0,0.07934,5e-05,11.94985]
[1778001120417,39.86,81258.48,0.0,0.07934,5e-05,11.94969]
[1778001126743,39.86,81258.07,0.0,0.07931,5e-05,11.94696]
[1778001132081,39.86,81255.75,0.0,0.0792,5e-05,11.93385]
[1778001136710,39.86,81257.39,0.0,0.07927,5e-05,11.9424]
[1778001137119,39.86,81259.59,0.0,0.07937,5e-05,11.95402]
[1778001142151,39.86,81265.21,0.0,0.07964,5e-05,11.98506]
[1778001146179,39.86,81279.15,0.0,0.08029,5e-05,12.06109]
[1778001151214,39.86,81282.15,0.0,0.08041,5e-05,12.07422]
[1778001156297,39.86,81281.63,0.0,0.08039,5e-05,12.07172]
[1778001158034,39.86,81295.9,0.0,0.08105,5e-05,12.149]
[1778001158631,39.86,81295.9,0.0,0.08105,5e-05,12.149]
[1778001158650,39.86,81300.16,0.0,0.08125,5e-05,12.17205]
[1778001164729,39.86,81298.99,0.0,0.08119,5e-05,12.16541]
[1778001166695,39.86,81297.0,0.0,0.0811,5e-05,12.1545]
[1778001166783,39.86,81288.82,0.0,0.08072,5e-05,12.11021]
[1778001174668,39.86,81290.93,0.0,0.08082,5e-05,12.1217]
[1778001180418,39.86,81290.47,0.0,0.0808,5e-05,12.11926]
[1778001185453,39.86,81289.89,0.0,0.08077,5e-05,12.11617]
[1778001189480,39.86,81278.73,0.0,0.08026,5e-05,12.05604]
[1778001194515,39.86,81279.41,0.0,0.08029,5e-05,12.06027]
[1778001199551,39.86,81274.93,0.0,0.08009,5e-05,12.03667]
[1778001204587,39.86,81266.73,0.0,0.07972,5e-05,11.99379]
[1778001209621,39.87,81274.79,0.0,0.0801,5e-05,12.03814]
[1778001215664,39.87,81273.69,0.0,0.08004,5e-05,12.02982]
[1778001220698,39.87,81269.22,0.0,0.07984,5e-05,12.00672]
[1778001225733,39.87,81268.71,0.0,0.07983,5e-05,12.00513]
[1778001230315,39.87,81269.93,0.0,0.07989,5e-05,12.01254]
[1778001230768,39.87,81269.53,0.0,0.07988,5e-05,12.0106]
[1778001232273,39.87,81269.03,0.0,0.07986,5e-05,12.00812]
[1778001232781,39.87,81269.29,0.0,0.07987,5e-05,12.00974]
[1778001237817,39.87,81271.09,0.0,0.07996,5e-05,12.02049]
[1778001242857,39.88,81272.05,0.0,0.08002,5e-05,12.02669]
[1778001243468,39.88,81272.05,0.0,0.08002,5e-05,12.02669]
[1778001243858,39.88,81272.92,0.0,0.08006,5e-05,12.03158]
[1778001246617,39.88,81274.36,0.0,0.08013,5e-05,12.03975]
[1778001246881,39.88,81272.45,0.0,0.08004,5e-05,12.02967]
[1778001251915,39.88,81274.38,0.0,0.08014,5e-05,12.04109]
[1778001256464,39.88,81288.0,0.0,0.08078,5e-05,12.11528]
[1778001262551,39.88,81289.03,0.0,0.08083,5e-05,12.12133]
[1778001268026,39.88,81288.6,0.0,0.08081,5e-05,12.11962]
[1778001273852,39.88,81294.85,0.0,0.08109,5e-05,12.15016]
[1778001280034,39.88,81304.05,0.0,0.08152,5e-05,12.20004]
[1778001283969,39.88,81304.02,0.0,0.08151,5e-05,12.19974]
[1778001284801,39.88,81303.95,0.0,0.08151,5e-05,12.19932]
[1778001290182,39.88,81308.21,0.0,0.08171,5e-05,12.22233]
[1778001295216,39.88,81309.39,0.0,0.08176,5e-05,12.22856]
[1778001300251,39.88,81310.51,0.0,0.08181,5e-05,12.23447]
[1778001304673,39.88,81311.44,0.0,0.08185,5e-05,12.23937]
[1778001306284,39.88,81311.58,0.0,0.08186,5e-05,12.2401]
[1778001306335,39.88,81311.58,0.0,0.08186,5e-05,12.2401]
[1778001306353,39.88,81311.58,0.0,0.08186,5e-05,12.2401]
[1778001306696,39.88,81311.58,0.0,0.08186,5e-05,12.2401]
[1778001308251,39.88,81317.62,0.0,0.08214,5e-05,12.27284]
[1778001308690,39.88,81317.27,0.0,0.08213,5e-05,12.27093]
[1778001310279,39.88,81316.83,0.0,0.08211,5e-05,12.26846]
[1778001310365,39.88,81316.8,0.0,0.0821,5e-05,12.26821]
[1778001315805,39.88,81316.67,0.0,0.08209,5e-05,12.26722]
[1778001321398,39.88,81314.87,0.0,0.08201,5e-05,12.25697]
[1778001322434,39.88,81314.87,0.0,0.08201,5e-05,12.25697]
[1778001324495,39.88,81312.81,0.0,0.08191,5e-05,12.24567]
[1778001324582,39.88,81300.53,0.0,0.08133,5e-05,12.17899]
[1778001330461,39.88,81296.53,0.0,0.08115,5e-05,12.1577]
[1778001335496,39.88,81295.56,0.0,0.08109,5e-05,12.14932]
[1778001340531,39.88,81300.0,0.0,0.0813,5e-05,12.17379]
[1778001345566,39.88,81292.14,0.0,0.08093,5e-05,12.13149]
[1778001350600,39.88,81295.64,0.0,0.0811,5e-05,12.15084]
[1778001352892,39.88,81306.92,0.0,0.08163,5e-05,12.21205]
[1778001356795,39.88,81308.5,0.0,0.0817,5e-05,12.22051]
[1778001356835,39.88,81308.5,0.0,0.0817,5e-05,12.22051]
[1778001356841,39.88,81306.98,0.0,0.08163,5e-05,12.21214]
[1778001357950,39.88,81306.98,0.0,0.08163,5e-05,12.21214]
[1778001360958,39.88,81306.83,0.0,0.08162,5e-05,12.21122]
[1778001362836,39.88,81306.38,0.0,0.0816,5e-05,12.20867]
[1778001362888,39.88,81304.57,0.0,0.08151,5e-05,12.19874]
[1778001368728,39.88,81304.32,0.0,0.0815,5e-05,12.19708]
[1778001373763,39.88,81304.98,0.0,0.08153,5e-05,12.20039]
[1778001378798,39.88,81304.08,0.0,0.08148,5e-05,12.19524]
[1778001383833,39.88,81310.57,0.0,0.08178,5e-05,12.22996]
[1778001388870,39.88,81311.66,0.0,0.08183,5e-05,12.23537]
[1778001393903,39.88,81311.67,0.0,0.0818,5e-05,12.23141]
[1778001398939,39.88,81323.38,0.0,0.08235,5e-05,12.2945]
[1778001403301,39.88,81330.24,0.0,0.08267,5e-05,12.3311]
[1778001403976,39.88,81333.04,0.0,0.0828,5e-05,12.34611]
[1778001405978,39.87,81328.78,0.0,0.08259,5e-05,12.32263]
[1778001406035,39.87,81329.88,0.0,0.08264,5e-05,12.32841]
[1778001412030,39.88,81341.26,0.0,0.08319,5e-05,12.39123]
[1778001417065,39.88,81342.74,0.0,0.08326,5e-05,12.39926]
[1778001423022,39.88,81341.45,0.0,0.0832,5e-05,12.39223]
[1778001427358,39.88,81332.07,0.0,0.08275,5e-05,12.34124]
[1778001427917,39.88,81331.8,0.0,0.08274,5e-05,12.33986]
[1778001428866,39.88,81319.38,0.0,0.08216,5e-05,12.27228]
[1778001430417,39.88,81303.94,0.0,0.08143,5e-05,12.18804]
[1778001431656,39.88,81303.94,0.0,0.08143,5e-05,12.18804]
[1778001432072,39.88,81303.32,0.0,0.0814,5e-05,12.18449]
[1778001437455,39.87,81303.5,0.0,0.08141,5e-05,12.18517]
[1778001443247,39.87,81304.94,0.0,0.08147,5e-05,12.1924]
[1778001445781,39.87,81305.47,0.0,0.08149,5e-05,12.1952]
[1778001445939,39.87,81306.59,0.0,0.08154,5e-05,12.20111]
[1778001446141,39.87,81306.59,0.0,0.08154,5e-05,12.20111]
[1778001446748,39.87,81319.19,0.0,0.08213,5e-05,12.26957]
[1778001447739,39.87,81319.19,0.0,0.08213,5e-05,12.26957]
[1778001447792,39.87,81322.83,0.0,0.0823,5e-05,12.2893]
[1778001449737,39.87,81322.83,0.0,0.0823,5e-05,12.28912]
[1778001449805,39.87,81322.14,0.0,0.08227,5e-05,12.28515]
[1778001456010,39.87,81325.02,0.0,0.08237,5e-05,12.29579]
[1778001457089,39.87,81325.02,0.0,0.08237,5e-05,12.29579]
[1778001457345,39.87,81328.22,0.0,0.08252,5e-05,12.31298]
[1778001461241,39.87,81336.48,0.0,0.08291,5e-05,12.35809]
[1778001461373,39.87,81336.48,0.0,0.08291,5e-05,12.35809]
[1778001463387,39.87,81322.99,0.0,0.08227,5e-05,12.2839]
[1778001466731,39.87,81322.18,0.0,0.08222,5e-05,12.27883]
[1778001466762,39.87,81324.23,0.0,0.08232,5e-05,12.28999]
[1778001472450,39.87,81332.07,0.0,0.08267,5e-05,12.33111]
[1778001477487,39.86,81336.01,0.0,0.08286,5e-05,12.35224]
[1778001482722,39.86,81333.64,0.0,0.08274,5e-05,12.33929]
[1778001482734,39.86,81333.81,0.0,0.08275,5e-05,12.3399]
[1778001486551,39.86,81324.09,0.0,0.08228,5e-05,12.28572]
[1778001491584,39.86,81325.54,0.0,0.08234,5e-05,12.29252]
[1778001494606,39.86,81315.29,0.0,0.08185,5e-05,12.23617]
[1778001499643,39.86,81315.49,0.0,0.08186,5e-05,12.23656]
[1778001504677,39.86,81322.63,0.0,0.08218,5e-05,12.27448]
[1778001509711,39.86,81321.67,0.0,0.08213,5e-05,12.26826]
[1778001514746,39.85,81331.17,0.0,0.08255,5e-05,12.31549]
[1778001515867,39.85,81331.17,0.0,0.08255,5e-05,12.31549]
[1778001516047,39.85,81328.27,0.0,0.0824,5e-05,12.29916]
[1778001518761,39.85,81333.2,0.0,0.08264,5e-05,12.32621]
[1778001518774,39.85,81333.24,0.0,0.08264,5e-05,12.32669]
[1778001523813,39.85,81334.91,0.0,0.08272,5e-05,12.3354]
[1778001528847,39.85,81334.79,0.0,0.0827,5e-05,12.33317]
[1778001529328,39.85,81334.79,0.0,0.0827,5e-05,12.33317]
[1778001531479,39.85,81339.44,0.0,0.08291,5e-05,12.35794]
[1778001531868,39.85,81340.69,0.0,0.08297,5e-05,12.36442]
[1778001534889,39.85,81329.14,0.0,0.08242,5e-05,12.30079]
[1778001540173,39.85,81327.74,0.0,0.08235,5e-05,12.2933]
[1778001542336,39.85,81327.35,0.0,0.08233,5e-05,12.29003]
[1778001542882,39.85,81327.35,0.0,0.08233,5e-05,12.29003]
[1778001545832,39.84,81332.64,0.0,0.08257,5e-05,12.31828]
[1778001545965,39.84,81335.24,0.0,0.08269,5e-05,12.33213]
[1778001546631,39.84,81335.24,0.0,0.08269,5e-05,12.33213]
[1778001547109,39.84,81335.24,0.0,0.08269,5e-05,12.33213]
[1778001547182,39.84,81335.24,0.0,0.08269,5e-05,12.33213]
[1778001549773,39.84,81328.55,0.0,0.08236,5e-05,12.29431]
[1778001549995,39.84,81328.84,0.0,0.08237,5e-05,12.29561]
[1778001550781,39.84,81328.84,0.0,0.08237,5e-05,12.29561]
[1778001551000,39.84,81331.27,0.0,0.08249,5e-05,12.30886]
[1778001553459,39.84,81328.01,0.0,0.08233,5e-05,12.29022]
[1778001554023,39.84,81329.41,0.0,0.08239,5e-05,12.29757]
[1778001557044,39.84,81339.93,0.0,0.08288,5e-05,12.35437]
[1778001557974,39.84,81339.93,0.0,0.08288,5e-05,12.35437]
[1778001558050,39.84,81340.81,0.0,0.08292,5e-05,12.35922]
[1778001562368,39.84,81337.25,0.0,0.08274,5e-05,12.33829]
[1778001563086,39.84,81336.29,0.0,0.08269,5e-05,12.33269]
[1778001567093,39.83,81337.77,0.0,0.08275,5e-05,12.33971]
[1778001567114,39.83,81337.66,0.0,0.08274,5e-05,12.33875]
[1778001569821,39.83,81339.19,0.0,0.08281,5e-05,12.34638]
[1778001570076,39.83,81339.19,0.0,0.08281,5e-05,12.34638]
[1778001570483,39.83,81342.61,0.0,0.08297,5e-05,12.36468]
[1778001571142,39.83,81347.35,0.0,0.08317,5e-05,12.38678]
[1778001576177,39.83,81350.3,0.0,0.08332,5e-05,12.40347]
[1778001581212,39.83,81348.29,0.0,0.08323,5e-05,12.39314]
[1778001586247,39.83,81349.19,0.0,0.08328,5e-05,12.39878]
[1778001594303,39.84,81349.77,0.0,0.08331,5e-05,12.40308]
[1778001599338,39.84,81351.17,0.0,0.08339,5e-05,12.41143]
[1778001602763,39.84,81363.34,0.0,0.08397,5e-05,12.47848]
[1778001608658,39.84,81364.18,0.0,0.08401,5e-05,12.48327]
[1778001612007,39.84,81352.7,0.0,0.08347,5e-05,12.42072]
[1778001621268,39.84,81348.9,0.0,0.08329,5e-05,12.40035]
[1778001625520,39.84,81337.93,0.0,0.08277,5e-05,12.3409]
[1778001630557,39.84,81337.7,0.0,0.08277,5e-05,12.34036]
[1778001635590,39.84,81329.6,0.0,0.08235,5e-05,12.2912]
[1778001638389,39.84,81329.37,0.0,0.08234,5e-05,12.28947]
[1778001638611,39.84,81328.81,0.0,0.08231,5e-05,12.28619]
[1778001640030,39.84,81328.81,0.0,0.08231,5e-05,12.28619]
[1778001640247,39.84,81327.46,0.0,0.08224,5e-05,12.27836]
[1778001642936,39.84,81339.25,0.0,0.08279,5e-05,12.34214]
[1778001648682,39.84,81349.94,0.0,0.08331,5e-05,12.40131]
[1778001653718,39.84,81356.95,0.0,0.08365,5e-05,12.44029]
[1778001655871,39.84,81356.86,0.0,0.08364,5e-05,12.43991]
[1778001655879,39.84,81356.09,0.0,0.08361,5e-05,12.43569]
[1778001656370,39.84,81356.09,0.0,0.08361,5e-05,12.43569]
[1778001656739,39.84,81356.09,0.0,0.0836,5e-05,12.43533]
[1778001660218,39.84,81357.53,0.0,0.08367,5e-05,12.44292]
[1778001660319,39.84,81357.46,0.0,0.08366,5e-05,12.44223]
[1778001663236,39.84,81348.34,0.0,0.08322,5e-05,12.39157]
[1778001663297,39.84,81351.4,0.0,0.08337,5e-05,12.40803]
[1778001667817,39.84,81366.72,0.0,0.0841,5e-05,12.49243]
[1778001673354,39.84,81370.2,0.0,0.08427,5e-05,12.51136]
[1778001672860,39.84,81382.36,0.0,0.08485,5e-05,12.57822]
[1778001673504,39.84,81382.36,0.0,0.08485,5e-05,12.57822]
[1778001673555,39.84,81382.36,0.0,0.08485,5e-05,12.57822]
[1778001673860,39.84,81390.1,0.0,0.08522,5e-05,12.62085]
[1778001675755,39.84,81394.12,0.0,0.08542,5e-05,12.64292]
[1778001675789,39.84,81394.12,0.0,0.08542,5e-05,12.64292]
[1778001675813,39.84,81394.12,0.0,0.08542,5e-05,12.64292]
[1778001677003,39.83,81397.72,0.0,0.08559,5e-05,12.66244]
[1778001677150,39.83,81397.72,0.0,0.08559,5e-05,12.66244]
[1778001677209,39.83,81397.4,0.0,0.08557,5e-05,12.66045]
[1778001682923,39.83,81392.25,0.0,0.08531,5e-05,12.63098]
[1778001687584,39.83,81386.05,0.0,0.085,5e-05,12.59598]
[1778001687957,39.83,81385.34,0.0,0.08497,5e-05,12.59189]
[1778001692993,39.83,81380.62,0.0,0.08471,5e-05,12.56153]
[1778001698028,39.83,81380.88,0.0,0.08472,5e-05,12.56234]
[1778001703065,39.83,81383.32,0.0,0.08483,5e-05,12.57504]
[1778001708101,39.83,81385.82,0.0,0.08494,5e-05,12.58774]
[1778001713136,39.82,81383.51,0.0,0.08482,5e-05,12.57378]
[1778001719179,39.82,81381.32,0.0,0.0847,5e-05,12.56053]
[1778001721114,39.82,81380.92,0.0,0.08468,5e-05,12.55813]
[1778001721194,39.82,81380.55,0.0,0.08466,5e-05,12.5559]
[1778001723206,39.82,81397.73,0.0,0.08549,5e-05,12.6504]
[1778001726227,39.82,81388.1,0.0,0.08502,5e-05,12.59683]
[1778001727981,39.82,81388.52,0.0,0.08504,5e-05,12.59908]
[1778001728241,39.82,81387.71,0.0,0.085,5e-05,12.59455]
[1778001729352,39.82,81375.78,0.0,0.08443,5e-05,12.52885]
[1778001735290,39.82,81378.79,0.0,0.08457,5e-05,12.54582]
[1778001739135,39.82,81386.08,0.0,0.08493,5e-05,12.58619]
[1778001739319,39.82,81387.48,0.0,0.08499,5e-05,12.59396]
[1778001741333,39.82,81397.84,0.0,0.0855,5e-05,12.65115]
[1778001746368,39.82,81399.99,0.0,0.0856,5e-05,12.66287]
[1778001747106,39.82,81399.99,0.0,0.0856,5e-05,12.66287]
[1778001747374,39.82,81398.48,0.0,0.08553,5e-05,12.65452]
[1778001748361,39.82,81398.48,0.0,0.08553,5e-05,12.65452]
[1778001748925,39.82,81392.8,0.0,0.08525,5e-05,12.62318]
[1778001754424,39.82,81393.94,0.0,0.08529,5e-05,12.62642]
[1778001760210,39.82,81396.6,0.0,0.08542,5e-05,12.64139]
[1778001761951,39.82,81401.94,0.0,0.08568,5e-05,12.671]
[1778001762034,39.82,81403.81,0.0,0.08577,5e-05,12.68136]
[1778001764143,39.82,81404.98,0.0,0.08583,5e-05,12.68784]
[1778001764226,39.82,81404.31,0.0,0.0858,5e-05,12.68412]
[1778001769530,39.82,81393.07,0.0,0.08525,5e-05,12.62211]
[1778001774565,39.82,81393.31,0.0,0.08527,5e-05,12.62393]
[1778001778148,39.82,81391.36,0.0,0.08518,5e-05,12.61336]
[1778001778983,39.82,81392.01,0.0,0.08521,5e-05,12.61715]
[1778001779152,39.82,81382.36,0.0,0.08474,5e-05,12.56393]
[1778001784638,39.82,81379.31,0.0,0.0846,5e-05,12.54717]
[1778001789654,39.82,81380.32,0.0,0.08465,5e-05,12.55323]
[1778001795712,39.83,81377.85,0.0,0.08453,5e-05,12.54001]
[1778001800750,39.82,81379.13,0.0,0.08459,5e-05,12.5465]
[1778001805783,39.82,81385.9,0.0,0.08491,5e-05,12.58309]
[1778001810819,39.82,81382.55,0.0,0.08474,5e-05,12.56385]
[1778001814359,39.82,81374.39,0.0,0.08432,5e-05,12.51489]
[1778001821907,39.82,81376.28,0.0,0.08441,5e-05,12.52495]
[1778001826934,39.82,81381.52,0.0,0.08464,5e-05,12.55139]
[1778001829732,39.82,81379.88,0.0,0.08455,5e-05,12.54138]
[1778001830307,39.82,81379.88,0.0,0.08455,5e-05,12.54138]
[1778001832924,39.81,81379.9,0.0,0.08454,5e-05,12.54009]
[1778001833452,39.81,81379.9,0.0,0.08454,5e-05,12.54009]
[1778001835758,39.81,81380.52,0.0,0.08456,5e-05,12.54211]
[1778001835997,39.81,81377.98,0.0,0.08443,5e-05,12.52766]
[1778001838377,39.81,81371.83,0.0,0.08413,5e-05,12.493]
[1778001838405,39.81,81371.05,0.0,0.08409,5e-05,12.48833]
[1778001842932,39.81,81374.71,0.0,0.08426,5e-05,12.50734]
[1778001843362,39.81,81374.71,0.0,0.08426,5e-05,12.50734]
[1778001845750,39.8,81377.83,0.0,0.08439,5e-05,12.5233]
[1778001846067,39.8,81377.83,0.0,0.08439,5e-05,12.52289]
[1778001847986,39.8,81377.83,0.0,0.08439,5e-05,12.52249]
[1778001848430,39.8,81377.83,0.0,0.08439,5e-05,12.52249]
[1778001851253,39.8,81377.0,0.0,0.08434,5e-05,12.51672]
[1778001851873,39.8,81376.51,0.0,0.08431,5e-05,12.51364]
[1778001853718,39.8,81370.09,0.0,0.08399,5e-05,12.47758]
[1778001854365,39.8,81370.09,0.0,0.08399,5e-05,12.47758]
[1778001860133,39.8,81367.65,0.0,0.08386,5e-05,12.46254]
[1778001860182,39.8,81370.19,0.0,0.08398,5e-05,12.47621]
[1778001862560,39.8,81370.19,0.0,0.08398,5e-05,12.47593]
[1778001863187,39.79,81369.19,0.0,0.08393,5e-05,12.46982]
[1778001865088,39.79,81361.98,0.0,0.08358,5e-05,12.42994]
[1778001865201,39.79,81360.34,0.0,0.0835,5e-05,12.4207]
[1778001866835,39.79,81359.96,0.0,0.08348,5e-05,12.41839]
[1778001867214,39.79,81359.88,0.0,0.08347,5e-05,12.41772]
[1778001870397,39.79,81350.03,0.0,0.083,5e-05,12.36301]
[1778001875954,39.79,81348.62,0.0,0.0829,5e-05,12.35113]
[1778001881316,39.79,81353.23,0.0,0.08311,5e-05,12.37514]
[1778001886348,39.79,81350.19,0.0,0.08296,5e-05,12.35758]
[1778001891384,39.79,81346.86,0.0,0.08279,5e-05,12.33847]
[1778001895412,39.78,81335.78,0.0,0.08226,5e-05,12.27733]
[1778001900447,39.78,81335.71,0.0,0.08226,5e-05,12.27647]
[1778001905482,39.78,81335.61,0.0,0.08225,5e-05,12.27544]
[1778001910521,39.78,81338.24,0.0,0.08237,5e-05,12.28918]
[1778001915552,39.78,81336.06,0.0,0.08226,5e-05,12.27664]
[1778001920587,39.78,81336.5,0.0,0.08227,5e-05,12.27834]
[1778001925624,39.78,81335.44,0.0,0.08222,5e-05,12.27182]
[1778001931664,39.78,81333.74,0.0,0.08211,5e-05,12.25815]
[1778001936699,39.78,81330.01,0.0,0.08193,5e-05,12.23722]
[1778001940097,39.78,81329.22,0.0,0.08189,5e-05,12.23256]
[1778001940314,39.78,81329.12,0.0,0.08188,5e-05,12.23202]
[1778001941192,39.78,81329.12,0.0,0.08188,5e-05,12.23202]
[1778001941431,39.78,81329.12,0.0,0.08188,5e-05,12.23202]
[1778001942741,39.78,81340.33,0.0,0.08241,5e-05,12.29347]
[1778001947776,39.78,81343.02,0.0,0.08255,5e-05,12.30914]
[1778001952820,39.78,81346.09,0.0,0.0827,5e-05,12.32664]
[1778001957833,39.78,81347.53,0.0,0.08277,5e-05,12.33515]
[1778001962891,39.78,81356.5,0.0,0.0832,5e-05,12.38478]
[1778001968251,39.78,81357.98,0.0,0.08328,5e-05,12.39304]
[1778001973967,39.78,81355.73,0.0,0.08317,5e-05,12.38117]
[1778001979490,39.78,81356.77,0.0,0.08323,5e-05,12.38713]
[1778001985051,39.79,81363.85,0.0,0.08358,5e-05,12.4283]
[1778001990090,39.79,81370.7,0.0,0.08393,5e-05,12.46773]
[1778001995121,39.79,81374.27,0.0,0.08409,5e-05,12.48542]
[1778001998142,39.79,81387.56,0.0,0.08474,5e-05,12.55949]
[1778002003180,39.79,81393.23,0.0,0.08502,5e-05,12.59173]
[1778002006246,39.8,81399.57,0.0,0.08533,5e-05,12.62708]
[1778002006343,39.8,81403.47,0.0,0.08552,5e-05,12.64881]
[1778002010718,39.8,81405.3,0.0,0.08561,5e-05,12.65921]
[1778002011506,39.8,81405.3,0.0,0.08561,5e-05,12.65921]
[1778002012149,39.8,81403.47,0.0,0.08553,5e-05,12.6492]
[1778002012241,39.8,81403.47,0.0,0.08553,5e-05,12.6492]
[1778002017276,39.8,81403.43,0.0,0.08553,5e-05,12.64932]
[1778002022311,39.8,81403.49,0.0,0.08553,5e-05,12.65011]
[1778002027346,39.8,81407.19,0.0,0.08572,5e-05,12.67109]
[1778002032381,39.8,81410.59,0.0,0.08589,5e-05,12.69029]
[1778002037560,39.8,81410.62,0.0,0.08589,5e-05,12.69061]
[1778002038127,39.8,81409.58,0.0,0.08584,5e-05,12.68493]
[1778002038423,39.8,81409.58,0.0,0.08584,5e-05,12.68493]
[1778002039513,39.8,81409.58,0.0,0.08584,5e-05,12.68493]
[1778002039534,39.8,81405.83,0.0,0.08566,5e-05,12.6643]
[1778002040248,39.8,81405.83,0.0,0.08566,5e-05,12.6643]
[1778002040436,39.8,81405.83,0.0,0.08566,5e-05,12.6643]
[1778002042122,39.8,81406.14,0.0,0.08567,5e-05,12.6661]
[1778002042451,39.8,81406.24,0.0,0.08568,5e-05,12.66673]
[1778002045472,39.8,81405.77,0.0,0.08566,5e-05,12.66429]
[1778002045578,39.8,81405.77,0.0,0.08566,5e-05,12.66429]
[1778002052521,39.8,81405.08,0.0,0.08561,5e-05,12.65789]
[1778002057555,39.8,81404.59,0.0,0.08559,5e-05,12.65572]
[1778002062590,39.8,81395.46,0.0,0.08516,5e-05,12.60612]
[1778002067625,39.81,81396.22,0.0,0.0852,5e-05,12.6113]
[1778002074675,39.81,81394.34,0.0,0.08513,5e-05,12.6024]
[1778002079711,39.81,81394.4,0.0,0.08514,5e-05,12.60385]
[1778002085754,39.81,81394.7,0.0,0.08517,5e-05,12.60686]
[1778002090790,39.81,81394.58,0.0,0.08517,5e-05,12.60732]
[1778002095823,39.82,81399.59,0.0,0.08542,5e-05,12.63605]
[1778002101512,39.82,81404.56,0.0,0.08567,5e-05,12.66427]
[1778002101566,39.82,81404.56,0.0,0.08567,5e-05,12.66427]
[1778002101585,39.82,81406.85,0.0,0.08578,5e-05,12.67706]
[1778002105599,39.82,81416.75,0.0,0.08627,5e-05,12.73217]
[1778002110675,39.82,81415.82,0.0,0.08622,5e-05,12.72704]
[1778002116563,39.82,81412.54,0.0,0.08604,5e-05,12.70533]
[1778002122006,39.82,81412.31,0.0,0.08603,5e-05,12.7041]
[1778002127045,39.82,81410.4,0.0,0.08594,5e-05,12.69345]
[1778002128339,39.82,81410.4,0.0,0.08594,5e-05,12.69345]
[1778002128523,39.82,81400.16,0.0,0.08544,5e-05,12.63678]
[1778002134095,39.82,81391.37,0.0,0.08502,5e-05,12.58889]
[1778002139129,39.82,81390.5,0.0,0.08499,5e-05,12.58509]
[1778002144169,39.82,81395.12,0.0,0.08522,5e-05,12.61159]
[1778002149200,39.82,81396.51,0.0,0.0853,5e-05,12.6203]
[1778002155246,39.83,81399.25,0.0,0.08544,5e-05,12.63656]
[1778002160281,39.83,81400.97,0.0,0.08553,5e-05,12.64704]
[1778002165316,39.83,81398.64,0.0,0.08543,5e-05,12.63522]
[1778002170351,39.83,81391.82,0.0,0.08511,5e-05,12.59884]
[1778002175385,39.83,81391.71,0.0,0.0851,5e-05,12.59609]
[1778002180421,39.84,81391.18,0.0,0.08508,5e-05,12.59459]
[1778002185455,39.84,81395.5,0.0,0.0853,5e-05,12.61969]
[1778002190872,39.84,81400.33,0.0,0.08555,5e-05,12.64728]
[1778002200563,39.84,81394.16,0.0,0.08527,5e-05,12.61537]
[1778002205598,39.84,81396.08,0.0,0.08537,5e-05,12.62708]
[1778002211640,39.85,81398.92,0.0,0.08552,5e-05,12.6441]
[1778002216675,39.85,81388.02,0.0,0.085,5e-05,12.58512]
[1778002221710,39.85,81388.12,0.0,0.08502,5e-05,12.58723]
[1778002226745,39.85,81388.51,0.0,0.08505,5e-05,12.59088]
[1778002231780,39.86,81388.35,0.0,0.08504,5e-05,12.58821]
[1778002236815,39.86,81387.69,0.0,0.08502,5e-05,12.58608]
[1778002239350,39.86,81383.75,0.0,0.08484,5e-05,12.56501]
[1778002241855,39.86,81372.32,0.0,0.08429,5e-05,12.50293]
[1778002243126,39.86,81370.42,0.0,0.0842,5e-05,12.49255]
[1778002243864,39.86,81366.86,0.0,0.08403,5e-05,12.4731]
[1778002248899,39.86,81361.04,0.0,0.08376,5e-05,12.44176]
[1778002253934,39.86,81348.2,0.0,0.08316,5e-05,12.37228]
[1778002257846,39.86,81347.49,0.0,0.08313,5e-05,12.3686]
[1778002257964,39.86,81345.56,0.0,0.08304,5e-05,12.35866]
[1778002258891,39.86,81345.56,0.0,0.08304,5e-05,12.35866]
[1778002258969,39.87,81341.43,0.0,0.08285,5e-05,12.33634]
[1778002260983,39.87,81331.35,0.0,0.08237,5e-05,12.28194]
[1778002262192,39.87,81331.43,0.0,0.08238,5e-05,12.2827]
[1778002262810,39.87,81331.43,0.0,0.08238,5e-05,12.2827]
[1778002262978,39.87,81331.43,0.0,0.08238,5e-05,12.2827]
[1778002262997,39.87,81330.34,0.0,0.08233,5e-05,12.27709]
[1778002263594,39.87,81330.34,0.0,0.08233,5e-05,12.27709]
[1778002265770,39.87,81330.16,0.0,0.08233,5e-05,12.27643]
[1778002265778,39.87,81328.45,0.0,0.08225,5e-05,12.26747]
[1778002271732,39.87,81332.53,0.0,0.08246,5e-05,12.2914]
[1778002277096,39.87,81328.79,0.0,0.0823,5e-05,12.27283]
[1778002282130,39.88,81326.35,0.0,0.0822,5e-05,12.26122]
[1778002284162,39.88,81327.25,0.0,0.08224,5e-05,12.26645]
[1778002284197,39.88,81327.02,0.0,0.08223,5e-05,12.26551]
[1778002286179,39.88,81327.02,0.0,0.08223,5e-05,12.26551]
[1778002286552,39.88,81327.02,0.0,0.08223,5e-05,12.26551]
[1778002291873,39.88,81327.35,0.0,0.08225,5e-05,12.26628]
[1778002296286,39.88,81326.57,0.0,0.08222,5e-05,12.26298]
[1778002296591,39.88,81326.57,0.0,0.08222,5e-05,12.26298]
[1778002297029,39.88,81324.59,0.0,0.08213,5e-05,12.25285]
[1778002297156,39.88,81324.59,0.0,0.08213,5e-05,12.25285]
[1778002297256,39.88,81324.58,0.0,0.08213,5e-05,12.2528]
[1778002302269,39.89,81323.96,0.0,0.08211,5e-05,12.24982]
[1778002304708,39.89,81323.93,0.0,0.08211,5e-05,12.24957]
[1778002304923,39.89,81323.93,0.0,0.08211,5e-05,12.24957]
[1778002305860,39.88,81312.5,0.0,0.08157,5e-05,12.18733]
[1778002306374,39.88,81302.8,0.0,0.08111,5e-05,12.13468]
[1778002312015,39.89,81294.86,0.0,0.08075,5e-05,12.0924]
[1778002317379,39.89,81296.93,0.0,0.08085,5e-05,12.10447]
[1778002322413,39.89,81297.73,0.0,0.0809,5e-05,12.10965]
[1778002324468,39.89,81304.31,0.0,0.08121,5e-05,12.14542]
[1778002324575,39.89,81292.54,0.0,0.08066,5e-05,12.08189]
[1778002326027,39.89,81292.54,0.0,0.08066,5e-05,12.08189]
[1778002326546,39.89,81281.48,0.0,0.08015,5e-05,12.02254]
[1778002328034,39.89,81281.48,0.0,0.08015,5e-05,12.02254]
[1778002328457,39.89,81282.76,0.0,0.08022,5e-05,12.03001]
[1778002330468,39.89,81296.27,0.0,0.08085,5e-05,12.10343]
[1778002335503,39.89,81296.81,0.0,0.08088,5e-05,12.10715]
[1778002340537,39.89,81296.08,0.0,0.08085,5e-05,12.10395]
[1778002342578,39.89,81295.84,0.0,0.08084,5e-05,12.1028]
[1778002344242,39.89,81283.87,0.0,0.08029,5e-05,12.03865]
[1778002344726,39.89,81281.17,0.0,0.08017,5e-05,12.02409]
[1778002350610,39.9,81277.32,0.0,0.08,5e-05,12.00497]
[1778002355644,39.9,81275.24,0.0,0.0799,5e-05,11.99172]
[1778002356373,39.9,81275.24,0.0,0.0799,5e-05,11.99172]
[1778002356660,39.9,81283.66,0.0,0.08029,5e-05,12.03736]
[1778002360689,39.9,81293.78,0.0,0.08077,5e-05,12.09277]
[1778002365723,39.9,81294.32,0.0,0.0808,5e-05,12.09633]
[1778002370779,39.9,81293.51,0.0,0.08076,5e-05,12.09256]
[1778002374805,39.9,81305.16,0.0,0.08131,5e-05,12.15607]
[1778002375508,39.9,81305.16,0.0,0.08131,5e-05,12.15607]
[1778002375812,39.9,81306.94,0.0,0.08139,5e-05,12.16573]
[1778002380847,39.91,81310.59,0.0,0.08158,5e-05,12.18662]
[1778002383004,39.91,81314.47,0.0,0.08176,5e-05,12.20804]
[1778002383084,39.91,81312.57,0.0,0.08168,5e-05,12.1984]
[1778002386461,39.91,81309.55,0.0,0.08154,5e-05,12.1823]
[1778002387121,39.91,81309.55,0.0,0.08154,5e-05,12.1823]
[1778002386889,39.91,81309.68,0.0,0.08154,5e-05,12.18294]
[1778002387908,39.91,81309.68,0.0,0.08154,5e-05,12.18294]
[1778002389916,39.91,81309.26,0.0,0.08152,5e-05,12.18046]
[1778002389939,39.91,81308.13,0.0,0.08147,5e-05,12.17427]
[1778002394945,39.91,81307.47,0.0,0.08144,5e-05,12.17038]
[1778002399980,39.91,81306.91,0.0,0.08141,5e-05,12.16702]
[1778002405015,39.91,81304.51,0.0,0.08129,5e-05,12.15371]
[1778002408036,39.91,81292.87,0.0,0.08075,5e-05,12.09072]
[1778002413072,39.91,81299.33,0.0,0.08103,5e-05,12.12217]
[1778002418107,39.91,81298.53,0.0,0.08099,5e-05,12.11793]
[1778002423142,39.91,81294.82,0.0,0.08082,5e-05,12.09814]
[1778002428176,39.91,81289.87,0.0,0.0806,5e-05,12.07193]
[1778002433211,39.91,81289.28,0.0,0.08057,5e-05,12.06925]
[1778002435150,39.91,81289.28,0.0,0.08057,5e-05,12.06925]
[1778002437314,39.91,81281.03,0.0,0.0802,5e-05,12.02517]
[1778002437399,39.91,81274.37,0.0,0.07989,5e-05,11.98954]
[1778002442954,39.91,81275.23,0.0,0.07994,5e-05,11.9953]
[1778002448097,39.91,81277.88,0.0,0.08007,5e-05,12.01044]
[1778002453352,39.92,81277.51,0.0,0.08007,5e-05,12.00993]
[1778002457428,39.92,81279.58,0.0,0.08017,5e-05,12.02196]
[1778002457457,39.92,81291.11,0.0,0.0807,5e-05,12.08413]
[1778002462423,39.92,81294.45,0.0,0.08086,5e-05,12.10251]
[1778002463122,39.92,81294.45,0.0,0.08086,5e-05,12.10251]
[1778002464265,39.92,81280.24,0.0,0.0802,5e-05,12.02606]
[1778002465460,39.92,81278.45,0.0,0.08012,5e-05,12.01642]
[1778002465573,39.92,81278.45,0.0,0.08012,5e-05,12.01642]
[1778002465670,39.92,81279.15,0.0,0.08016,5e-05,12.02036]
[1778002471530,39.92,81281.91,0.0,0.08029,5e-05,12.03612]
[1778002471646,39.92,81281.91,0.0,0.08029,5e-05,12.03612]
[1778002471770,39.92,81281.91,0.0,0.08029,5e-05,12.03612]
[1778002471810,39.92,81282.95,0.0,0.08032,5e-05,12.03838]
[1778002473674,39.92,81283.96,0.0,0.08037,5e-05,12.04415]
[1778002473944,39.92,81284.96,0.0,0.08042,5e-05,12.04954]
[1778002475692,39.92,81284.96,0.0,0.08042,5e-05,12.04971]
[1778002475774,39.92,81289.16,0.0,0.08061,5e-05,12.07252]
[1778002481386,39.92,81288.44,0.0,0.08058,5e-05,12.06918]
[1778002486583,39.92,81295.45,0.0,0.08092,5e-05,12.10797]
[1778002491620,39.92,81298.2,0.0,0.08105,5e-05,12.12321]
[1778002496658,39.92,81298.11,0.0,0.08105,5e-05,12.12304]
[1778002501896,39.92,81299.86,0.0,0.08113,5e-05,12.13274]
[1778002503512,39.92,81299.23,0.0,0.0811,5e-05,12.12939]
[1778002503557,39.92,81299.23,0.0,0.0811,5e-05,12.12939]
[1778002503704,39.93,81305.46,0.0,0.08139,5e-05,12.16314]
[1778002508739,39.92,81312.43,0.0,0.08172,5e-05,12.20061]
[1778002511820,39.92,81301.69,0.0,0.08121,5e-05,12.14222]
[1778002520883,39.92,81304.32,0.0,0.08134,5e-05,12.15653]
[1778002525918,39.92,81315.8,0.0,0.08187,5e-05,12.21875]
[1778002530954,39.92,81315.74,0.0,0.08187,5e-05,12.21798]
[1778002535990,39.92,81312.52,0.0,0.08169,5e-05,12.19655]
[1778002541024,39.92,81313.35,0.0,0.08173,5e-05,12.20068]
[1778002546060,39.92,81312.65,0.0,0.08169,5e-05,12.19645]
[1778002551095,39.92,81306.39,0.0,0.0814,5e-05,12.16226]
[1778002553182,39.92,81306.66,0.0,0.08141,5e-05,12.16369]
[1778002553276,39.92,81306.66,0.0,0.08141,5e-05,12.16369]
[1778002553289,39.92,81307.4,0.0,0.08144,5e-05,12.16762]
[1778002553799,39.92,81307.4,0.0,0.08144,5e-05,12.16762]
[1778002554267,39.92,81289.02,0.0,0.08059,5e-05,12.06822]
[1778002556450,39.92,81282.88,0.0,0.0803,5e-05,12.03522]
[1778002556732,39.92,81282.88,0.0,0.0803,5e-05,12.03522]
[1778002557263,39.92,81283.92,0.0,0.08035,5e-05,12.04115]
[1778002562171,39.92,81272.97,0.0,0.07985,5e-05,11.98291]
[1778002567229,39.92,81272.05,0.0,0.07982,5e-05,11.97894]
[1778002567297,39.92,81294.96,0.0,0.08088,5e-05,12.10226]
[1778002568930,39.92,81295.02,0.0,0.08088,5e-05,12.10238]
[1778002569221,39.92,81305.52,0.0,0.08137,5e-05,12.15924]
[1778002570854,39.92,81307.33,0.0,0.08145,5e-05,12.16902]
[1778002571237,39.92,81308.19,0.0,0.08149,5e-05,12.17359]
[1778002576269,39.92,81309.86,0.0,0.08157,5e-05,12.18236]
[1778002576876,39.92,81309.86,0.0,0.08157,5e-05,12.18236]
[1778002577276,39.92,81309.91,0.0,0.08157,5e-05,12.18257]
[1778002582315,39.92,81311.15,0.0,0.08163,5e-05,12.18901]
[1778002587346,39.92,81312.71,0.0,0.0817,5e-05,12.19711]
[1778002592380,39.92,81315.23,0.0,0.08179,5e-05,12.20685]
[1778002597416,39.92,81315.1,0.0,0.08178,5e-05,12.20572]
[1778002598977,39.92,81315.1,0.0,0.08178,5e-05,12.20572]
[1778002599059,39.92,81318.97,0.0,0.08196,5e-05,12.22662]
[1778002602452,39.92,81329.92,0.0,0.08247,5e-05,12.2856]
[1778002605257,39.92,81329.02,0.0,0.08243,5e-05,12.28049]
[1778002605473,39.92,81325.62,0.0,0.08226,5e-05,12.26156]
[1778002607275,39.92,81325.62,0.0,0.08226,5e-05,12.26156]
[1778002607291,39.92,81316.91,0.0,0.08185,5e-05,12.21395]
[1778002612526,39.92,81324.59,0.0,0.08222,5e-05,12.25699]
[1778002617743,39.92,81328.89,0.0,0.08244,5e-05,12.28132]
[1778002624222,39.92,81332.83,0.0,0.08261,5e-05,12.3018]
[1778002629644,39.92,81332.35,0.0,0.08259,5e-05,12.29912]
[1778002631233,39.92,81332.35,0.0,0.08259,5e-05,12.29912]
[1778002631287,39.92,81334.44,0.0,0.08269,5e-05,12.31028]
[1778002634331,39.92,81333.88,0.0,0.08266,5e-05,12.30677]
[1778002634681,39.92,81332.57,0.0,0.08259,5e-05,12.29919]
[1778002637858,39.92,81342.41,0.0,0.08306,5e-05,12.3529]
[1778002642917,39.92,81340.37,0.0,0.08296,5e-05,12.34219]
[1778002644124,39.92,81335.82,0.0,0.08275,5e-05,12.31749]
[1778002644342,39.92,81327.31,0.0,0.08235,5e-05,12.27098]
[1778002645954,39.92,81325.05,0.0,0.08224,5e-05,12.25869]
[1778002646055,39.92,81326.1,0.0,0.08229,5e-05,12.26418]
[1778002651802,39.92,81327.17,0.0,0.08231,5e-05,12.26565]
[1778002653780,39.92,81327.65,0.0,0.08233,5e-05,12.26806]
[1778002653871,39.92,81328.12,0.0,0.08235,5e-05,12.27041]
[1778002655676,39.92,81328.12,0.0,0.08235,5e-05,12.27021]
[1778002656378,39.92,81328.12,0.0,0.08235,5e-05,12.27021]
[1778002655830,39.92,81328.43,0.0,0.08236,5e-05,12.2717]
[1778002656836,39.92,81329.49,0.0,0.08241,5e-05,12.27727]
[1778002661875,39.91,81327.33,0.0,0.0823,5e-05,12.26453]
[1778002666910,39.91,81324.66,0.0,0.08216,5e-05,12.24905]
[1778002673959,39.91,81322.51,0.0,0.08205,5e-05,12.23602]
[1778002678993,39.91,81322.09,0.0,0.08202,5e-05,12.23281]
[1778002684029,39.91,81324.14,0.0,0.08211,5e-05,12.24306]
[1778002689049,39.91,81325.43,0.0,0.08217,5e-05,12.24935]
[1778002695106,39.9,81326.33,0.0,0.0822,5e-05,12.25299]
[1778002699908,39.9,81327.52,0.0,0.08225,5e-05,12.25877]
[1778002700309,39.9,81327.52,0.0,0.08225,5e-05,12.25877]
[1778002700328,39.9,81320.67,0.0,0.08192,5e-05,12.22136]
[1778002701851,39.9,81320.67,0.0,0.08192,5e-05,12.22119]
[1778002702155,39.9,81317.33,0.0,0.08176,5e-05,12.20294]
[1778002707191,39.9,81324.85,0.0,0.08211,5e-05,12.24313]
[1778002712225,39.9,81321.89,0.0,0.08194,5e-05,12.22277]
[1778002717262,39.9,81321.68,0.0,0.08193,5e-05,12.22091]
[1778002722298,39.9,81320.6,0.0,0.08187,5e-05,12.21427]
[1778002727332,39.9,81320.22,0.0,0.08185,5e-05,12.21153]
[1778002733375,39.89,81318.86,0.0,0.08177,5e-05,12.20329]
[1778002738410,39.89,81311.11,0.0,0.08141,5e-05,12.1607]
[1778002743444,39.89,81313.73,0.0,0.08153,5e-05,12.17465]
[1778002748482,39.89,81318.4,0.0,0.08174,5e-05,12.19973]
[1778002753326,39.89,81320.67,0.0,0.08185,5e-05,12.21181]
[1778002754948,39.89,81318.7,0.0,0.08175,5e-05,12.20103]
[1778002755531,39.89,81318.77,0.0,0.08176,5e-05,12.20137]
[1778002760565,39.89,81317.35,0.0,0.08169,5e-05,12.19355]
[1778002765600,39.89,81310.82,0.0,0.08138,5e-05,12.15818]
[1778002770635,39.89,81310.17,0.0,0.08136,5e-05,12.15496]
[1778002775669,39.89,81311.28,0.0,0.08139,5e-05,12.15779]
[1778002780704,39.89,81312.78,0.0,0.08146,5e-05,12.16627]
[1778002787496,39.89,81318.89,0.0,0.08175,5e-05,12.19957]
[1778002789367,39.89,81300.77,0.0,0.08091,5e-05,12.10145]
[1778002790312,39.89,81287.69,0.0,0.0803,5e-05,12.03084]
[1778002794488,39.9,81277.88,0.0,0.07986,5e-05,11.97936]
[1778002799537,39.9,81277.05,0.0,0.07982,5e-05,11.97477]
[1778002800233,39.9,81277.05,0.0,0.07982,5e-05,11.97473]
[1778002800316,39.9,81271.41,0.0,0.07956,5e-05,11.94438]
[1778002801466,39.9,81271.41,0.0,0.07956,5e-05,11.94438]
[1778002801532,39.9,81265.09,0.0,0.07927,5e-05,11.91046]
[1778002802029,39.9,81265.09,0.0,0.07927,5e-05,11.91046]
[1778002802145,39.9,81265.09,0.0,0.07927,5e-05,11.91046]
[1778002802245,39.9,81263.5,0.0,0.07919,5e-05,11.90194]
[1778002805488,39.9,81244.37,0.0,0.07832,5e-05,11.80007]
[1778002807533,39.9,81243.56,0.0,0.07829,5e-05,11.79574]
[1778002807540,39.9,81243.62,0.0,0.07829,5e-05,11.79653]
[1778002812930,39.9,81248.81,0.0,0.07854,5e-05,11.82527]
[1778002817622,39.9,81248.9,0.0,0.07855,5e-05,11.82653]
[1778002818392,39.9,81253.58,0.0,0.07877,5e-05,11.85175]
[1778002820442,39.9,81253.94,0.0,0.07878,5e-05,11.85384]
[1778002820455,39.9,81262.28,0.0,0.07917,5e-05,11.89866]
[1778002823322,39.9,81263.81,0.0,0.07924,5e-05,11.90708]
[1778002823353,39.9,81258.24,0.0,0.07898,5e-05,11.87727]
[1778002824681,39.9,81258.24,0.0,0.07898,5e-05,11.87732]
[1778002825301,39.9,81258.24,0.0,0.07898,5e-05,11.87732]
[1778002826789,39.9,81259.08,0.0,0.07902,5e-05,11.882]
[1778002827594,39.9,81260.99,0.0,0.07911,5e-05,11.89238]
[1778002828079,39.9,81260.99,0.0,0.07911,5e-05,11.89238]
[1778002828177,39.9,81262.32,0.0,0.07917,5e-05,11.89951]
[1778002831162,39.9,81260.8,0.0,0.07911,5e-05,11.89148]
[1778002831309,39.9,81260.8,0.0,0.07911,5e-05,11.89148]
[1778002831406,39.9,81260.8,0.0,0.07911,5e-05,11.89148]
[1778002831541,39.9,81260.47,0.0,0.07907,5e-05,11.88627]
[1778002831817,39.9,81260.47,0.0,0.07907,5e-05,11.88627]
[1778002831832,39.9,81260.47,0.0,0.07907,5e-05,11.88627]
[1778002832655,39.9,81260.47,0.0,0.07907,5e-05,11.88633]
[1778002833082,39.9,81265.95,0.0,0.07932,5e-05,11.91577]
[1778002838114,39.9,81272.97,0.0,0.07964,5e-05,11.95336]
[1778002843150,39.9,81275.96,0.0,0.07978,5e-05,11.96916]
[1778002848188,39.9,81282.07,0.0,0.08007,5e-05,12.00283]
[1778002853221,39.91,81273.66,0.0,0.07969,5e-05,11.95886]
[1778002859264,39.91,81274.98,0.0,0.07977,5e-05,11.96767]
[1778002864299,39.91,81281.28,0.0,0.08007,5e-05,12.00292]
[1778002869336,39.91,81283.45,0.0,0.08018,5e-05,12.01554]
[1778002872358,39.91,81272.1,0.0,0.07966,5e-05,11.95501]
[1778002877394,39.92,81269.95,0.0,0.07957,5e-05,11.94485]
[1778002882429,39.92,81270.76,0.0,0.07962,5e-05,11.95061]
[1778002887464,39.92,81276.04,0.0,0.07988,5e-05,11.98039]
[1778002892651,39.92,81277.02,0.0,0.07991,5e-05,11.98312]
[1778002900024,39.92,81284.75,0.0,0.08028,5e-05,12.02633]
[1778002908612,39.93,81277.21,0.0,0.07995,5e-05,11.98755]
[1778002913647,39.93,81282.29,0.0,0.08019,5e-05,12.01573]
[1778002920454,39.93,81284.13,0.0,0.08028,5e-05,12.02623]
[1778002926349,39.93,81286.64,0.0,0.08041,5e-05,12.04084]
[1778002931773,39.93,81286.67,0.0,0.08041,5e-05,12.04138]
[1778002936808,39.93,81286.59,0.0,0.0804,5e-05,12.03963]
[1778002941843,39.93,81286.22,0.0,0.08037,5e-05,12.03635]
[1778002946878,39.93,81287.08,0.0,0.0804,5e-05,12.03971]
[1778002951917,39.92,81287.32,0.0,0.08038,5e-05,12.03622]
[1778002956952,39.92,81287.32,0.0,0.08037,5e-05,12.03498]
[1778002961986,39.92,81288.07,0.0,0.08039,5e-05,12.0378]
[1778002967021,39.92,81288.0,0.0,0.08038,5e-05,12.0362]
[1778002972056,39.92,81288.14,0.0,0.08037,5e-05,12.03575]
[1778002978099,39.91,81289.62,0.0,0.08043,5e-05,12.04226]
[1778002979825,39.91,81290.24,0.0,0.08045,5e-05,12.04535]
[1778002980286,39.91,81289.47,0.0,0.08042,5e-05,12.04095]
[1778002981237,39.91,81289.47,0.0,0.08042,5e-05,12.04095]
[1778002981355,39.91,81289.47,0.0,0.08041,5e-05,12.0407]
[1778002986770,39.91,81284.65,0.0,0.08018,5e-05,12.01332]
[1778002992198,39.91,81284.9,0.0,0.08018,5e-05,12.01363]
[1778002997624,39.91,81277.96,0.0,0.07985,5e-05,11.97533]
[1778003003274,39.91,81272.88,0.0,0.07961,5e-05,11.94723]
[1778003008310,39.9,81272.56,0.0,0.07959,5e-05,11.945]
[1778003011340,39.9,81271.18,0.0,0.07953,5e-05,11.93739]
[1778003011442,39.9,81270.34,0.0,0.07947,5e-05,11.92928]
[1778003017374,39.9,81269.61,0.0,0.07943,5e-05,11.92485]
[1778003022408,39.9,81268.04,0.0,0.07935,5e-05,11.91603]
[1778003027443,39.9,81265.4,0.0,0.07923,5e-05,11.90159]
[1778003032478,39.9,81263.59,0.0,0.07914,5e-05,11.89163]
[1778003037514,39.9,81263.46,0.0,0.07914,5e-05,11.89068]
[1778003042548,39.9,81264.92,0.0,0.07921,5e-05,11.89978]
[1778003048590,39.91,81262.45,0.0,0.07912,5e-05,11.88843]
[1778003053624,39.91,81261.05,0.0,0.07907,5e-05,11.8825]
[1778003055074,39.91,81262.95,0.0,0.07916,5e-05,11.89299]
[1778003056296,39.91,81263.85,0.0,0.0792,5e-05,11.89811]
[1778003056645,39.91,81273.93,0.0,0.07967,5e-05,11.9525]
[1778003061684,39.91,81277.01,0.0,0.07982,5e-05,11.97005]
[1778003066719,39.91,81278.82,0.0,0.07991,5e-05,11.98076]
[1778003071754,39.92,81278.89,0.0,0.0799,5e-05,11.97856]
[1778003077796,39.92,81279.91,0.0,0.07996,5e-05,11.9854]
[1778003082831,39.92,81280.56,0.0,0.08,5e-05,11.98987]
[1778003087866,39.92,81278.29,0.0,0.0799,5e-05,11.97868]
[1778003088055,39.92,81278.29,0.0,0.0799,5e-05,11.97868]
[1778003088873,39.92,81278.34,0.0,0.07991,5e-05,11.97916]
[1778003089950,39.92,81277.66,0.0,0.07988,5e-05,11.97573]
[1778003090890,39.92,81276.61,0.0,0.07983,5e-05,11.97033]
[1778003091947,39.92,81277.07,0.0,0.07985,5e-05,11.97303]
[1778003092378,39.92,81277.07,0.0,0.07985,5e-05,11.97303]
[1778003098687,39.92,81279.09,0.0,0.07996,5e-05,11.985]
[1778003098772,39.92,81278.63,0.0,0.07994,5e-05,11.98275]
[1778003100379,39.92,81278.63,0.0,0.07994,5e-05,11.98299]
[1778003100480,39.93,81276.44,0.0,0.07984,5e-05,11.97146]
[1778003105991,39.93,81279.3,0.0,0.07998,5e-05,11.98829]
[1778003111027,39.93,81286.97,0.0,0.08035,5e-05,12.03067]
[1778003117683,39.93,81285.78,0.0,0.0803,5e-05,12.02532]
[1778003123112,39.93,81285.15,0.0,0.08028,5e-05,12.02298]
[1778003128146,39.93,81284.86,0.0,0.08028,5e-05,12.02229]
[1778003133181,39.94,81283.83,0.0,0.08022,5e-05,12.01412]
[1778003138216,39.94,81279.78,0.0,0.08004,5e-05,11.99327]
[1778003143251,39.94,81279.2,0.0,0.08002,5e-05,11.99127]
[1778003148572,39.94,81282.42,0.0,0.08018,5e-05,12.00964]
[1778003149850,39.94,81281.94,0.0,0.08016,5e-05,12.00726]
[1778003155393,39.94,81282.23,0.0,0.08018,5e-05,12.00987]
[1778003157386,39.94,81282.44,0.0,0.0802,5e-05,12.01142]
[1778003157964,39.94,81282.02,0.0,0.08018,5e-05,12.0096]
[1778003161377,39.95,81270.16,0.0,0.07964,5e-05,11.9466]
[1778003166416,39.95,81260.75,0.0,0.07922,5e-05,11.89774]
[1778003172187,39.95,81257.04,0.0,0.07907,5e-05,11.87949]
[1778003177323,39.95,81249.4,0.0,0.07872,5e-05,11.83916]
[1778003183413,39.95,81249.68,0.0,0.07872,5e-05,11.83859]
[1778003188568,39.95,81242.06,0.0,0.07835,5e-05,11.79621]
[1778003193604,39.94,81246.01,0.0,0.0785,5e-05,11.81241]
[1778003198638,39.94,81247.46,0.0,0.07856,5e-05,11.81947]
[1778003203674,39.94,81247.92,0.0,0.07857,5e-05,11.82034]
[1778003208710,39.94,81246.62,0.0,0.0785,5e-05,11.81184]
[1778003213746,39.93,81247.37,0.0,0.07852,5e-05,11.81437]
[1778003218780,39.93,81248.9,0.0,0.07857,5e-05,11.82106]
[1778003223817,39.93,81249.58,0.0,0.07859,5e-05,11.82316]
[1778003228850,39.93,81249.7,0.0,0.07858,5e-05,11.82229]
[1778003233886,39.92,81250.84,0.0,0.07862,5e-05,11.82688]
[1778003239928,39.92,81251.75,0.0,0.07865,5e-05,11.82995]
[1778003245970,39.92,81252.5,0.0,0.07866,5e-05,11.83193]
[1778003252014,39.92,81253.39,0.0,0.07867,5e-05,11.83148]
[1778003257046,39.91,81253.82,0.0,0.07868,5e-05,11.83267]
[1778003262088,39.91,81263.58,0.0,0.07911,5e-05,11.88319]
[1778003267122,39.91,81264.08,0.0,0.07912,5e-05,11.88399]
[1778003272157,39.9,81262.73,0.0,0.07904,5e-05,11.87485]
[1778003277259,39.9,81263.41,0.0,0.07906,5e-05,11.87733]
[1778003283235,39.9,81266.15,0.0,0.07916,5e-05,11.88895]
[1778003288882,39.89,81269.17,0.0,0.07928,5e-05,11.90318]
[1778003294806,39.89,81269.7,0.0,0.07929,5e-05,11.90404]
[1778003302370,39.89,81268.82,0.0,0.07922,5e-05,11.89593]
[1778003305326,39.88,81270.26,0.0,0.07927,5e-05,11.90291]
[1778003305389,39.88,81270.54,0.0,0.07928,5e-05,11.90404]
[1778003310427,39.88,81272.88,0.0,0.07938,5e-05,11.91469]
[1778003316171,39.88,81279.13,0.0,0.07963,5e-05,11.94323]
[1778003316469,39.88,81280.44,0.0,0.07968,5e-05,11.94941]
[1778003318232,39.88,81281.91,0.0,0.07975,5e-05,11.9573]
[1778003319098,39.88,81297.5,0.0,0.08047,5e-05,12.04127]
[1778003321765,39.88,81300.68,0.0,0.08062,5e-05,12.05828]
[1778003321817,39.88,81301.36,0.0,0.08065,5e-05,12.06176]
[1778003327385,39.87,81301.09,0.0,0.08062,5e-05,12.05928]
[1778003332583,39.87,81309.57,0.0,0.08101,5e-05,12.10375]
[1778003333267,39.87,81309.57,0.0,0.08101,5e-05,12.10375]
[1778003333315,39.87,81309.57,0.0,0.08101,5e-05,12.10375]
[1778003333590,39.87,81312.03,0.0,0.08112,5e-05,12.11678]
[1778003334702,39.87,81312.03,0.0,0.08112,5e-05,12.11678]
[1778003334708,39.87,81312.92,0.0,0.08116,5e-05,12.1213]
[1778003340641,39.87,81318.38,0.0,0.0814,5e-05,12.14897]
[1778003342892,39.87,81319.86,0.0,0.08146,5e-05,12.15663]
[1778003342914,39.87,81320.95,0.0,0.08151,5e-05,12.16217]
[1778003348542,39.86,81326.56,0.0,0.08176,5e-05,12.19066]
[1778003353732,39.86,81326.87,0.0,0.08175,5e-05,12.18958]
[1778003359774,39.85,81319.8,0.0,0.08139,5e-05,12.14837]
[1778003364810,39.85,81317.42,0.0,0.08126,5e-05,12.13319]
[1778003369844,39.85,81310.17,0.0,0.0809,5e-05,12.09187]
[1778003374879,39.84,81310.13,0.0,0.08086,5e-05,12.08618]
[1778003379914,39.84,81310.01,0.0,0.08084,5e-05,12.08362]
[1778003380545,39.84,81310.01,0.0,0.08084,5e-05,12.08362]
[1778003380720,39.84,81310.01,0.0,0.08084,5e-05,12.08362]
[1778003381152,39.84,81294.76,0.0,0.08013,5e-05,12.00084]
[1778003383877,39.84,81286.51,0.0,0.07974,5e-05,11.95559]
[1778003384194,39.84,81287.56,0.0,0.07978,5e-05,11.96107]
[1778003389591,39.84,81290.82,0.0,0.07993,5e-05,11.9778]
[1778003395020,39.84,81293.31,0.0,0.08004,5e-05,11.99044]
[1778003400066,39.84,81295.91,0.0,0.08015,5e-05,12.00387]
[1778003400164,39.83,81280.44,0.0,0.07944,5e-05,11.9204]
[1778003405512,39.83,81275.25,0.0,0.07918,5e-05,11.89081]
[1778003411266,39.83,81274.64,0.0,0.07914,5e-05,11.88616]
[1778003417173,39.83,81273.74,0.0,0.07908,5e-05,11.87888]
[1778003422209,39.82,81279.74,0.0,0.07934,5e-05,11.90936]
[1778003427243,39.82,81278.98,0.0,0.0793,5e-05,11.90506]
[1778003432279,39.82,81275.53,0.0,0.07913,5e-05,11.88327]
[1778003437313,39.82,81271.4,0.0,0.07894,5e-05,11.86137]
[1778003442347,39.82,81269.25,0.0,0.07884,5e-05,11.85012]
[1778003447382,39.82,81267.14,0.0,0.07874,5e-05,11.83864]
[1778003451901,39.82,81272.63,0.0,0.07899,5e-05,11.86779]
[1778003452188,39.82,81272.63,0.0,0.07899,5e-05,11.86779]
[1778003453658,39.82,81285.56,0.0,0.07959,5e-05,11.93732]
[1778003454581,39.82,81287.44,0.0,0.07967,5e-05,11.94736]
[1778003454633,39.82,81288.25,0.0,0.07971,5e-05,11.9516]
[1778003460271,39.82,81291.01,0.0,0.07983,5e-05,11.96588]
[1778003465508,39.82,81293.59,0.0,0.07994,5e-05,11.97868]
[1778003470546,39.82,81290.78,0.0,0.07981,5e-05,11.96284]
[1778003475579,39.82,81294.78,0.0,0.07999,5e-05,11.98383]
[1778003481320,39.82,81297.02,0.0,0.08009,5e-05,11.99533]
[1778003489243,39.82,81298.66,0.0,0.08016,5e-05,12.00355]
[1778003495435,39.81,81300.22,0.0,0.0802,5e-05,12.00749]
[1778003501356,39.81,81301.16,0.0,0.08022,5e-05,12.01003]
[1778003502773,39.81,81310.73,0.0,0.08066,5e-05,12.0615]
[1778003507808,39.81,81307.24,0.0,0.08049,5e-05,12.04138]
[1778003512843,39.81,81299.7,0.0,0.08013,5e-05,12.00008]
[1778003517877,39.81,81301.17,0.0,0.0802,5e-05,12.00763]
[1778003522913,39.81,81302.45,0.0,0.08025,5e-05,12.01416]
[1778003527973,39.8,81308.82,0.0,0.08054,5e-05,12.04765]
[1778003532988,39.8,81309.85,0.0,0.08057,5e-05,12.05041]
[1778003538020,39.8,81309.19,0.0,0.08051,5e-05,12.04404]
[1778003543054,39.79,81309.41,0.0,0.0805,5e-05,12.04245]
[1778003548089,39.79,81308.92,0.0,0.08045,5e-05,12.03704]
[1778003554131,39.78,81308.86,0.0,0.0804,5e-05,12.02994]
[1778003559165,39.78,81302.67,0.0,0.08009,5e-05,11.99385]
[1778003564201,39.77,81304.12,0.0,0.08013,5e-05,11.99934]
[1778003564608,39.77,81304.12,0.0,0.08013,5e-05,11.99934]
[1778003565840,39.77,81304.46,0.0,0.08015,5e-05,12.00115]
[1778003566215,39.77,81297.18,0.0,0.07981,5e-05,11.96181]
[1778003571391,39.77,81297.05,0.0,0.07979,5e-05,11.95951]
[1778003577292,39.76,81289.29,0.0,0.0794,5e-05,11.91473]
[1778003582327,39.76,81286.58,0.0,0.07927,5e-05,11.89869]
[1778003586069,39.76,81293.48,0.0,0.07958,5e-05,11.93491]
[1778003586359,39.76,81296.48,0.0,0.07971,5e-05,11.95071]
[1778003591392,39.76,81301.18,0.0,0.07993,5e-05,11.97617]
[1778003596425,39.76,81299.75,0.0,0.07985,5e-05,11.96636]
[1778003601441,39.75,81299.09,0.0,0.0798,5e-05,11.96075]
[1778003603935,39.75,81299.09,0.0,0.07979,5e-05,11.96035]
[1778003604248,39.75,81299.09,0.0,0.07979,5e-05,11.96035]
[1778003604253,39.75,81298.46,0.0,0.07976,5e-05,11.95655]
[1778003611140,39.75,81291.42,0.0,0.07939,5e-05,11.9126]
[1778003618275,39.75,81291.19,0.0,0.07937,5e-05,11.91003]
[1778003618398,39.75,81291.19,0.0,0.07937,5e-05,11.91003]
[1778003618462,39.74,81291.63,0.0,0.07938,5e-05,11.9111]
[1778003623615,39.74,81296.42,0.0,0.07959,5e-05,11.93528]
[1778003628651,39.74,81296.41,0.0,0.07957,5e-05,11.93345]
[1778003637713,39.73,81297.12,0.0,0.07958,5e-05,11.93408]
[1778003642747,39.73,81296.73,0.0,0.07954,5e-05,11.93022]
[1778003647845,39.73,81298.46,0.0,0.07961,5e-05,11.93775]
[1778003653825,39.72,81300.14,0.0,0.07966,5e-05,11.94464]
[1778003659866,39.72,81299.58,0.0,0.07962,5e-05,11.9394]
[1778003666916,39.72,81299.12,0.0,0.07958,5e-05,11.93441]
[1778003668496,39.72,81299.12,0.0,0.07958,5e-05,11.93441]
[1778003669937,39.71,81283.48,0.0,0.07885,5e-05,11.8491]
[1778003671057,39.71,81283.48,0.0,0.07885,5e-05,11.8491]
[1778003671522,39.71,81277.92,0.0,0.07857,5e-05,11.8153]
[1778003676986,39.71,81273.83,0.0,0.07837,5e-05,11.79253]
[1778003684045,39.71,81271.36,0.0,0.07825,5e-05,11.77824]
[1778003689080,39.71,81265.64,0.0,0.07798,5e-05,11.74693]
[1778003693462,39.71,81264.52,0.0,0.07793,5e-05,11.74054]
[1778003694115,39.71,81262.36,0.0,0.07783,5e-05,11.72873]
[1778003699150,39.71,81260.7,0.0,0.07775,5e-05,11.71924]
[1778003704185,39.71,81258.53,0.0,0.07764,5e-05,11.707]
[1778003709219,39.71,81256.92,0.0,0.07756,5e-05,11.69777]
[1778003714254,39.7,81253.89,0.0,0.07742,5e-05,11.68096]
[1778003722310,39.7,81252.45,0.0,0.07735,5e-05,11.67247]
[1778003723875,39.7,81253.71,0.0,0.0774,5e-05,11.6791]
[1778003724325,39.7,81257.77,0.0,0.07759,5e-05,11.70067]
[1778003729362,39.7,81257.46,0.0,0.07757,5e-05,11.69822]
[1778003734395,39.7,81255.84,0.0,0.07747,5e-05,11.68529]
[1778003738851,39.7,81252.76,0.0,0.07732,5e-05,11.6682]
[1778003738996,39.7,81252.76,0.0,0.07732,5e-05,11.6682]
[1778003739305,39.7,81252.76,0.0,0.07732,5e-05,11.6682]
[1778003739360,39.7,81252.76,0.0,0.07732,5e-05,11.6682]
[1778003739420,39.7,81252.76,0.0,0.07732,5e-05,11.6682]
[1778003739517,39.7,81244.14,0.0,0.07693,5e-05,11.6221]
[1778003739619,39.7,81244.14,0.0,0.07693,5e-05,11.6221]
[1778003741448,39.7,81231.72,0.0,0.07637,4e-05,11.55584]
[1778003746480,39.7,81232.1,0.0,0.07639,4e-05,11.55803]
[1778003751517,39.7,81231.95,0.0,0.07638,4e-05,11.5574]
[1778003756550,39.7,81231.87,0.0,0.07638,4e-05,11.5571]
[1778003761585,39.7,81231.23,0.0,0.07635,4e-05,11.55385]
[1778003766620,39.7,81234.7,0.0,0.07651,4e-05,11.57246]
[1778003767334,39.7,81234.7,0.0,0.07651,4e-05,11.57246]
[1778003767627,39.7,81234.99,0.0,0.07652,4e-05,11.57403]
[1778003770310,39.7,81250.32,0.0,0.07721,5e-05,11.65563]
[1778003772224,39.7,81250.32,0.0,0.07721,5e-05,11.65554]
[1778003772266,39.7,81252.7,0.0,0.07732,5e-05,11.66814]
[1778003772811,39.7,81252.7,0.0,0.07732,5e-05,11.66814]
[1778003772912,39.7,81253.23,0.0,0.07734,5e-05,11.67087]
[1778003778705,39.7,81252.04,0.0,0.07728,5e-05,11.66393]
[1778003782779,39.7,81253.35,0.0,0.07734,5e-05,11.67063]
[1778003782820,39.7,81253.66,0.0,0.07735,5e-05,11.67217]
[1778003789635,39.7,81253.48,0.0,0.07734,5e-05,11.67061]
[1778003793593,39.7,81252.03,0.0,0.07725,5e-05,11.65887]
[1778003793809,39.7,81252.18,0.0,0.07725,5e-05,11.65943]
[1778003799851,39.69,81252.38,0.0,0.07726,5e-05,11.65992]
[1778003804886,39.69,81259.08,0.0,0.07756,5e-05,11.69526]
[1778003809921,39.69,81260.58,0.0,0.07762,5e-05,11.70283]
[1778003814957,39.69,81265.55,0.0,0.07784,5e-05,11.72886]
[1778003820009,39.69,81266.29,0.0,0.07787,5e-05,11.73207]
[1778003824203,39.69,81267.12,0.0,0.07791,5e-05,11.73605]
[1778003824272,39.69,81266.63,0.0,0.07788,5e-05,11.73326]
[1778003825889,39.69,81266.63,0.0,0.07788,5e-05,11.7331]
[1778003826046,39.69,81263.07,0.0,0.07772,5e-05,11.71389]
[1778003831085,39.69,81263.78,0.0,0.07774,5e-05,11.7171]
[1778003837124,39.69,81266.27,0.0,0.07785,5e-05,11.72972]
[1778003841581,39.69,81255.2,0.0,0.07734,5e-05,11.67007]
[1778003847042,39.69,81252.56,0.0,0.07722,5e-05,11.65591]
[1778003851342,39.69,81242.43,0.0,0.07677,5e-05,11.60199]
[1778003852045,39.69,81236.62,0.0,0.07649,4e-05,11.56767]
[1778003852229,39.69,81236.62,0.0,0.07649,4e-05,11.56777]
[1778003857265,39.69,81235.66,0.0,0.07645,4e-05,11.56326]
[1778003863306,39.69,81234.84,0.0,0.07642,4e-05,11.55963]
[1778003869352,39.69,81233.46,0.0,0.07636,4e-05,11.55303]
[1778003874383,39.69,81230.34,0.0,0.07623,4e-05,11.53719]
[1778003879417,39.69,81230.89,0.0,0.07626,4e-05,11.54078]
[1778003884453,39.69,81230.49,0.0,0.07625,4e-05,11.5393]
[1778003887427,39.69,81236.77,0.0,0.07653,4e-05,11.57289]
[1778003887565,39.69,81236.77,0.0,0.07653,4e-05,11.57289]
[1778003887666,39.69,81238.17,0.0,0.07659,5e-05,11.58047]
[1778003893516,39.69,81245.53,0.0,0.07693,5e-05,11.6198]
[1778003899187,39.69,81248.71,0.0,0.07707,5e-05,11.63668]
[1778003904598,39.69,81253.67,0.0,0.07729,5e-05,11.66292]
[1778003909630,39.69,81256.93,0.0,0.07744,5e-05,11.68017]
[1778003914664,39.69,81259.22,0.0,0.07752,5e-05,11.68877]
[1778003919700,39.69,81261.25,0.0,0.07761,5e-05,11.69948]
[1778003925741,39.69,81262.94,0.0,0.07769,5e-05,11.70835]
[1778003930777,39.69,81264.61,0.0,0.07776,5e-05,11.71716]
[1778003936819,39.69,81265.27,0.0,0.07779,5e-05,11.72056]
[1778003943473,39.69,81266.94,0.0,0.07787,5e-05,11.72938]
[1778003948904,39.69,81267.52,0.0,0.07789,5e-05,11.73235]
[1778003953938,39.69,81267.67,0.0,0.0779,5e-05,11.73305]
[1778003958972,39.69,81267.16,0.0,0.07787,5e-05,11.73025]
[1778003962013,39.69,81267.16,0.0,0.07787,5e-05,11.73025]
[1778003962465,39.69,81268.47,0.0,0.07793,5e-05,11.73723]
[1778003968036,39.69,81269.11,0.0,0.07796,5e-05,11.74055]
[1778003971319,39.69,81261.11,0.0,0.07758,5e-05,11.69421]
[1778003973978,39.69,81261.51,0.0,0.0776,5e-05,11.69646]
[1778003979116,39.69,81256.38,0.0,0.07737,5e-05,11.66949]
[1778003984151,39.69,81254.21,0.0,0.07727,5e-05,11.65832]
[1778003989186,39.69,81251.07,0.0,0.07713,5e-05,11.64199]
[1778003991591,39.69,81249.83,0.0,0.07708,5e-05,11.63546]
[1778003997245,39.69,81253.71,0.0,0.07726,5e-05,11.6566]
[1778004001745,39.69,81251.53,0.0,0.07716,5e-05,11.64505]
[1778004001771,39.69,81258.34,0.0,0.07747,5e-05,11.68146]
[1778004007593,39.69,81264.34,0.0,0.07774,5e-05,11.71332]
[1778004011627,39.69,81276.57,0.0,0.07829,5e-05,11.77832]
[1778004018391,39.7,81281.04,0.0,0.07851,5e-05,11.80364]
[1778004020347,39.7,81280.55,0.0,0.07849,5e-05,11.80121]
[1778004020430,39.7,81289.43,0.0,0.0789,5e-05,11.84914]
[1778004023426,39.7,81299.97,0.0,0.07939,5e-05,11.90632]
[1778004028461,39.7,81301.41,0.0,0.07946,5e-05,11.91423]
[1778004033496,39.7,81303.52,0.0,0.07953,5e-05,11.92212]
[1778004038532,39.7,81303.99,0.0,0.07956,5e-05,11.92473]
[1778004043566,39.7,81303.87,0.0,0.07955,5e-05,11.92413]
[1778004048601,39.7,81301.51,0.0,0.07944,5e-05,11.9115]
[1778004050520,39.7,81301.86,0.0,0.07946,5e-05,11.91342]
[1778004050620,39.7,81306.13,0.0,0.07966,5e-05,11.9365]
[1778004052332,39.7,81310.18,0.0,0.07984,5e-05,11.95839]
[1778004052632,39.7,81313.51,0.0,0.08,5e-05,11.97636]
[1778004057664,39.7,81308.68,0.0,0.07977,5e-05,11.94988]
[1778004062706,39.7,81304.61,0.0,0.07958,5e-05,11.92763]
[1778004063921,39.7,81315.32,0.0,0.08008,5e-05,11.98576]
[1778004064022,39.7,81315.32,0.0,0.08008,5e-05,11.98576]
[1778004064713,39.7,81315.32,0.0,0.08008,5e-05,11.98576]
[1778004069749,39.7,81319.85,0.0,0.0803,5e-05,12.01147]
[1778004074929,39.7,81313.47,0.0,0.08001,5e-05,11.97804]
[1778004080827,39.7,81313.24,0.0,0.08,5e-05,11.97596]
[1778004086243,39.7,81313.86,0.0,0.08002,5e-05,11.97877]
[1778004086867,39.7,81313.91,0.0,0.08002,5e-05,11.97878]
[1778004087659,39.7,81313.91,0.0,0.08002,5e-05,11.97878]
[1778004087874,39.7,81314.21,0.0,0.08003,5e-05,11.98028]
[1778004089757,39.7,81313.18,0.0,0.07998,5e-05,11.97458]
[1778004089888,39.7,81313.7,0.0,0.08001,5e-05,11.97727]
[1778004091909,39.7,81306.4,0.0,0.07965,5e-05,11.93416]
[1778004097945,39.7,81312.91,0.0,0.07996,5e-05,11.97111]
[1778004102979,39.7,81307.86,0.0,0.07973,5e-05,11.94385]
[1778004108016,39.7,81303.61,0.0,0.07953,5e-05,11.92073]
[1778004112044,39.7,81290.69,0.0,0.07894,5e-05,11.8512]
[1778004113354,39.7,81287.48,0.0,0.07879,5e-05,11.83404]
[1778004114167,39.7,81285.76,0.0,0.07871,5e-05,11.82479]
[1778004114850,39.7,81283.2,0.0,0.07859,5e-05,11.81117]
[1778004119880,39.7,81284.15,0.0,0.07864,5e-05,11.81696]
[1778004122268,39.7,81285.36,0.0,0.0787,5e-05,11.82401]
[1778004122345,39.7,81293.01,0.0,0.07906,5e-05,11.86535]
[1778004128093,39.7,81290.09,0.0,0.07892,5e-05,11.84977]
[1778004133192,39.7,81293.19,0.0,0.07908,5e-05,11.8675]
[1778004138228,39.71,81293.16,0.0,0.07908,5e-05,11.8676]
[1778004143266,39.7,81294.12,0.0,0.07911,5e-05,11.87128]
[1778004149306,39.7,81295.09,0.0,0.07916,5e-05,11.87688]
[1778004154968,39.7,81295.68,0.0,0.07915,5e-05,11.87475]
[1778004160382,39.7,81295.65,0.0,0.07913,5e-05,11.8731]
[1778004165967,39.7,81298.77,0.0,0.07926,5e-05,11.88843]
[1778004172697,39.7,81304.62,0.0,0.07953,5e-05,11.91989]
[1778004178509,39.7,81294.5,0.0,0.07907,5e-05,11.86559]
[1778004179977,39.7,81294.5,0.0,0.07907,5e-05,11.86559]
[1778004180871,39.7,81294.99,0.0,0.07909,5e-05,11.86852]
[1778004181078,39.7,81290.86,0.0,0.0789,5e-05,11.84643]
[1778004184902,39.7,81287.9,0.0,0.07877,5e-05,11.83087]
[1778004185003,39.7,81288.32,0.0,0.07879,5e-05,11.83353]
[1778004185683,39.7,81288.32,0.0,0.07879,5e-05,11.83353]
[1778004186981,39.7,81287.85,0.0,0.07877,5e-05,11.831]
[1778004187046,39.7,81277.82,0.0,0.07831,5e-05,11.77708]
[1778004192619,39.7,81277.69,0.0,0.0783,5e-05,11.77609]
[1778004197111,39.7,81284.33,0.0,0.07861,5e-05,11.81212]
[1778004197646,39.7,81284.59,0.0,0.07863,5e-05,11.81398]
[1778004202743,39.7,81284.29,0.0,0.07862,5e-05,11.81327]
[1778004203200,39.7,81283.45,0.0,0.07858,5e-05,11.80898]
[1778004203689,39.7,81283.45,0.0,0.07859,5e-05,11.8092]
[1778004208725,39.7,81279.76,0.0,0.07842,5e-05,11.78976]
[1778004213758,39.7,81280.23,0.0,0.07841,5e-05,11.78787]
[1778004218793,39.7,81283.09,0.0,0.07853,5e-05,11.80224]
[1778004224836,39.7,81283.26,0.0,0.07853,5e-05,11.80197]
[1778004229870,39.7,81280.53,0.0,0.0784,5e-05,11.78636]
[1778004234906,39.69,81277.78,0.0,0.07827,5e-05,11.77086]
[1778004239941,39.69,81280.92,0.0,0.0784,5e-05,11.78695]
[1778004244976,39.69,81278.99,0.0,0.07831,5e-05,11.77565]
[1778004250018,39.69,81279.37,0.0,0.07832,5e-05,11.77696]
[1778004251413,39.69,81279.41,0.0,0.07832,5e-05,11.77703]
[1778004252026,39.69,81279.81,0.0,0.07834,5e-05,11.77903]
[1778004254039,39.69,81290.47,0.0,0.07882,5e-05,11.83631]
[1778004259078,39.69,81292.76,0.0,0.07894,5e-05,11.84957]
[1778004265116,39.69,81293.73,0.0,0.07899,5e-05,11.85539]
[1778004271157,39.69,81294.1,0.0,0.07899,5e-05,11.85487]
[1778004276192,39.69,81298.93,0.0,0.07922,5e-05,11.88167]
[1778004281227,39.7,81302.04,0.0,0.07937,5e-05,11.89891]
[1778004286262,39.7,81301.48,0.0,0.07935,5e-05,11.89631]
[1778004291300,39.7,81307.67,0.0,0.07964,5e-05,11.93003]
[1778004296920,39.69,81308.67,0.0,0.07967,5e-05,11.93418]
[1778004302159,39.69,81311.54,0.0,0.07981,5e-05,11.9495]
[1778004304977,39.7,81298.65,0.0,0.07922,5e-05,11.88138]
[1778004310434,39.7,81297.26,0.0,0.07916,5e-05,11.87416]
[1778004316096,39.7,81299.92,0.0,0.07929,5e-05,11.88884]
[1778004321385,39.7,81297.95,0.0,0.0792,5e-05,11.87847]
[1778004326554,39.7,81294.83,0.0,0.07906,5e-05,11.86211]
[1778004331590,39.7,81293.61,0.0,0.07898,5e-05,11.85245]
[1778004336624,39.7,81292.55,0.0,0.07894,5e-05,11.8472]
[1778004341660,39.7,81291.92,0.0,0.07891,5e-05,11.84429]
[1778004347700,39.7,81291.53,0.0,0.0789,5e-05,11.84277]
[1778004352843,39.7,81291.22,0.0,0.07889,5e-05,11.841]
[1778004357914,39.7,81285.33,0.0,0.07862,5e-05,11.80988]
[1778004363814,39.7,81294.7,0.0,0.07905,5e-05,11.86077]
[1778004363872,39.7,81305.13,0.0,0.07954,5e-05,11.91705]
[1778004368110,39.7,81308.94,0.0,0.07971,5e-05,11.93752]
[1778004368692,39.7,81315.66,0.0,0.08003,5e-05,11.97409]
[1778004368858,39.7,81315.66,0.0,0.08003,5e-05,11.97409]
[1778004374040,39.71,81321.61,0.0,0.08031,5e-05,12.00711]
[1778004379175,39.71,81327.73,0.0,0.08061,5e-05,12.04116]
[1778004379427,39.71,81328.62,0.0,0.08065,5e-05,12.04621]
[1778004379934,39.71,81328.62,0.0,0.08065,5e-05,12.04621]
[1778004383592,39.71,81327.26,0.0,0.08059,5e-05,12.03914]
[1778004383962,39.71,81327.15,0.0,0.08058,5e-05,12.03863]
[1778004386862,39.71,81332.6,0.0,0.08084,5e-05,12.06835]
[1778004387055,39.71,81332.6,0.0,0.08084,5e-05,12.06835]
[1778004392360,39.71,81328.5,0.0,0.08063,5e-05,12.0429]
[1778004398435,39.71,81327.31,0.0,0.08058,5e-05,12.03689]
[1778004404103,39.71,81325.44,0.0,0.0805,5e-05,12.02724]
[1778004407759,39.71,81325.0,0.0,0.08048,5e-05,12.02519]
[1778004408237,39.71,81329.98,0.0,0.08071,5e-05,12.05228]
[1778004409443,39.71,81329.98,0.0,0.08071,5e-05,12.05231]
[1778004410143,39.71,81330.46,0.0,0.08073,5e-05,12.05494]
[1778004415179,39.71,81333.19,0.0,0.08086,5e-05,12.06981]
[1778004420215,39.71,81333.23,0.0,0.08086,5e-05,12.07004]
[1778004422232,39.71,81346.29,0.0,0.08148,5e-05,12.14088]
[1778004423376,39.71,81341.39,0.0,0.08125,5e-05,12.11416]
[1778004423465,39.71,81341.39,0.0,0.08125,5e-05,12.11416]
[1778004423995,39.71,81341.39,0.0,0.08125,5e-05,12.11416]
[1778004424243,39.71,81338.97,0.0,0.08113,5e-05,12.10097]
[1778004426552,39.71,81335.97,0.0,0.08099,5e-05,12.08464]
[1778004427975,39.71,81335.97,0.0,0.08099,5e-05,12.08465]
[1778004428271,39.71,81336.12,0.0,0.081,5e-05,12.08547]
[1778004433306,39.71,81337.72,0.0,0.08107,5e-05,12.09421]
[1778004438342,39.71,81337.62,0.0,0.08107,5e-05,12.09374]
[1778004440355,39.71,81327.49,0.0,0.0806,5e-05,12.03896]
[1778004446575,39.71,81330.27,0.0,0.08073,5e-05,12.05443]
[1778004448192,39.71,81329.59,0.0,0.0807,5e-05,12.05091]
[1778004448255,39.71,81335.61,0.0,0.08098,5e-05,12.08375]
[1778004452799,39.71,81355.01,0.0,0.08188,5e-05,12.18592]
[1778004454894,39.71,81366.08,0.0,0.0824,5e-05,12.24621]
[1778004456069,39.71,81366.08,0.0,0.0824,5e-05,12.24621]
[1778004456122,39.71,81368.88,0.0,0.08253,5e-05,12.26136]
[1778004460368,39.71,81381.07,0.0,0.08312,5e-05,12.32847]
[1778004460936,39.71,81393.35,0.0,0.0837,5e-05,12.39592]
[1778004462438,39.71,81400.12,0.0,0.08404,5e-05,12.43377]
[1778004462461,39.71,81400.12,0.0,0.08404,5e-05,12.43377]
[1778004462522,39.71,81400.12,0.0,0.08404,5e-05,12.43377]
[1778004464384,39.71,81400.12,0.0,0.08404,5e-05,12.43377]
[1778004464409,39.71,81400.12,0.0,0.08404,5e-05,12.43377]
[1778004464899,39.71,81388.62,0.0,0.08349,5e-05,12.37094]
[1778004466510,39.71,81388.62,0.0,0.08349,5e-05,12.37122]
[1778004466534,39.71,81388.62,0.0,0.08349,5e-05,12.37122]
[1778004466854,39.71,81389.61,0.0,0.08354,5e-05,12.37696]
[1778004468447,39.72,81389.61,0.0,0.08354,5e-05,12.37725]
[1778004468564,39.72,81390.39,0.0,0.08358,5e-05,12.38183]
[1778004473600,39.72,81398.78,0.0,0.08399,5e-05,12.42808]
[1778004478558,39.72,81398.91,0.0,0.08399,5e-05,12.42883]
[1778004478637,39.72,81403.56,0.0,0.08422,5e-05,12.4547]
[1778004480795,39.72,81402.44,0.0,0.08417,5e-05,12.44874]
[1778004480901,39.72,81402.44,0.0,0.08417,5e-05,12.44874]
[1778004482678,39.72,81397.21,0.0,0.08392,5e-05,12.4206]
[1778004484596,39.72,81396.46,0.0,0.08389,5e-05,12.41674]
[1778004484681,39.72,81397.11,0.0,0.08392,5e-05,12.42059]
[1778004486735,39.72,81397.25,0.0,0.08393,5e-05,12.42163]
[1778004487289,39.72,81386.56,0.0,0.08342,5e-05,12.36288]
[1778004488193,39.72,81372.66,0.0,0.08275,5e-05,12.28632]
[1778004491261,39.72,81360.78,0.0,0.08218,5e-05,12.22074]
[1778004497359,39.72,81367.45,0.0,0.08249,5e-05,12.25666]
[1778004502806,39.72,81366.74,0.0,0.08245,5e-05,12.25215]
[1778004507841,39.71,81366.6,0.0,0.08244,5e-05,12.25082]
[1778004512876,39.71,81370.13,0.0,0.08258,5e-05,12.26605]
[1778004517911,39.71,81370.6,0.0,0.0826,5e-05,12.26804]
[1778004522946,39.71,81374.92,0.0,0.0828,5e-05,12.29099]
[1778004525140,39.71,81374.92,0.0,0.0828,5e-05,12.29099]
[1778004525165,39.71,81377.54,0.0,0.08292,5e-05,12.30502]
[1778004526376,39.71,81377.54,0.0,0.08292,5e-05,12.30502]
[1778004526470,39.71,81381.87,0.0,0.08313,5e-05,12.32841]
[1778004526965,39.71,81381.87,0.0,0.08313,5e-05,12.32841]
[1778004527415,39.71,81381.87,0.0,0.08313,5e-05,12.32841]
[1778004527186,39.71,81382.5,0.0,0.08316,5e-05,12.33186]
[1778004528257,39.71,81383.01,0.0,0.08318,5e-05,12.33423]
[1778004529621,39.71,81383.01,0.0,0.08318,5e-05,12.33423]
[1778004534765,39.71,81378.81,0.0,0.08296,5e-05,12.31007]
[1778004535032,39.71,81378.55,0.0,0.08295,5e-05,12.30844]
[1778004536180,39.71,81378.55,0.0,0.08295,5e-05,12.30844]
[1778004536277,39.71,81378.38,0.0,0.08294,5e-05,12.30712]
[1778004542079,39.71,81371.83,0.0,0.08262,5e-05,12.27024]
[1778004547115,39.7,81369.9,0.0,0.08252,5e-05,12.25906]
[1778004552154,39.7,81368.33,0.0,0.08244,5e-05,12.24991]
[1778004557185,39.7,81362.9,0.0,0.08218,5e-05,12.21986]
[1778004562220,39.7,81362.63,0.0,0.08216,5e-05,12.21806]
[1778004567257,39.7,81362.46,0.0,0.08215,5e-05,12.21681]
[1778004573299,39.7,81364.56,0.0,0.08223,5e-05,12.22419]
[1778004578334,39.7,81358.35,0.0,0.08193,5e-05,12.19012]
[1778004583368,39.7,81358.09,0.0,0.08192,5e-05,12.18851]
[1778004588404,39.7,81352.13,0.0,0.08163,5e-05,12.15597]
[1778004593439,39.7,81352.69,0.0,0.08166,5e-05,12.15905]
[1778004598473,39.7,81353.32,0.0,0.08169,5e-05,12.1625]
[1778004603509,39.7,81358.05,0.0,0.08191,5e-05,12.18818]
[1778004608545,39.7,81352.76,0.0,0.08166,5e-05,12.15922]
[1778004613579,39.7,81352.82,0.0,0.08167,5e-05,12.15955]
[1778004618139,39.7,81353.71,0.0,0.08171,5e-05,12.16439]
[1778004618202,39.7,81366.71,0.0,0.08232,5e-05,12.23537]
[1778004619377,39.7,81366.71,0.0,0.08232,5e-05,12.23537]
[1778004619399,39.7,81370.34,0.0,0.0825,5e-05,12.2555]
[1778004624660,39.7,81372.79,0.0,0.08261,5e-05,12.26833]
[1778004624718,39.7,81372.79,0.0,0.08261,5e-05,12.26833]
[1778004627089,39.7,81376.57,0.0,0.08279,5e-05,12.2887]
[1778004627116,39.7,81382.8,0.0,0.08308,5e-05,12.32266]
[1778004627582,39.7,81382.8,0.0,0.08308,5e-05,12.3224]
[1778004632910,39.7,81382.76,0.0,0.08305,5e-05,12.31759]
[1778004636651,39.69,81392.73,0.0,0.08351,5e-05,12.37097]
[1778004637765,39.69,81394.42,0.0,0.08359,5e-05,12.38027]
[1778004637980,39.69,81395.41,0.0,0.08364,5e-05,12.38537]
[1778004638739,39.69,81395.41,0.0,0.08364,5e-05,12.38537]
[1778004639532,39.69,81395.3,0.0,0.08363,5e-05,12.38403]
[1778004639735,39.69,81395.3,0.0,0.08363,5e-05,12.38403]
[1778004639746,39.69,81395.3,0.0,0.08363,5e-05,12.38403]
[1778004640071,39.69,81395.3,0.0,0.08363,5e-05,12.38403]
[1778004640072,39.69,81398.2,0.0,0.08377,5e-05,12.39999]
[1778004641452,39.69,81398.2,0.0,0.08377,5e-05,12.39999]
[1778004641824,39.69,81399.72,0.0,0.08383,5e-05,12.40759]
[1778004641840,39.69,81399.72,0.0,0.08383,5e-05,12.40759]
[1778004642057,39.69,81399.07,0.0,0.0838,5e-05,12.40401]
[1778004644742,39.69,81399.68,0.0,0.08383,5e-05,12.40696]
[1778004644919,39.69,81399.68,0.0,0.08383,5e-05,12.40696]
[1778004645429,39.69,81399.46,0.0,0.08382,5e-05,12.40576]
[1778004646738,39.69,81399.46,0.0,0.08382,5e-05,12.40576]
[1778004646830,39.69,81398.31,0.0,0.08376,5e-05,12.39943]
[1778004651847,39.69,81395.0,0.0,0.0836,5e-05,12.38082]
[1778004656311,39.69,81405.19,0.0,0.08409,5e-05,12.43699]
[1778004656875,39.69,81405.19,0.0,0.08409,5e-05,12.43699]
[1778004656921,39.69,81405.4,0.0,0.0841,5e-05,12.43816]
[1778004660959,39.69,81405.57,0.0,0.08411,5e-05,12.43889]
[1778004661007,39.69,81405.57,0.0,0.08411,5e-05,12.43889]
[1778004661372,39.69,81408.87,0.0,0.08427,5e-05,12.45702]
[1778004662961,39.69,81408.2,0.0,0.08424,5e-05,12.45364]
[1778004662985,39.69,81408.2,0.0,0.08424,5e-05,12.45364]
[1778004663020,39.69,81408.59,0.0,0.08426,5e-05,12.45579]
[1778004664940,39.69,81408.59,0.0,0.08426,5e-05,12.45594]
[1778004664965,39.69,81408.4,0.0,0.08425,5e-05,12.45504]
[1778004669974,39.69,81407.02,0.0,0.08419,5e-05,12.4482]
[1778004675123,39.69,81408.29,0.0,0.08426,5e-05,12.45585]
[1778004675478,39.69,81408.29,0.0,0.08426,5e-05,12.45585]
[1778004675559,39.69,81419.92,0.0,0.08482,5e-05,12.52024]
[1778004676424,39.69,81441.15,0.0,0.08586,5e-05,12.63817]
[1778004677060,39.69,81441.15,0.0,0.08586,5e-05,12.63817]
[1778004677108,39.69,81441.15,0.0,0.08586,5e-05,12.63817]
[1778004677268,39.69,81441.15,0.0,0.08586,5e-05,12.63817]
[1778004677363,39.69,81441.15,0.0,0.08586,5e-05,12.63817]
[1778004677396,39.69,81441.15,0.0,0.08586,5e-05,12.63817]
[1778004677590,39.69,81455.04,0.0,0.08654,5e-05,12.71545]
[1778004677694,39.69,81455.04,0.0,0.08654,5e-05,12.71545]
[1778004677746,39.69,81455.04,0.0,0.08654,5e-05,12.71545]
[1778004678060,39.69,81455.04,0.0,0.08654,5e-05,12.71545]
[1778004678503,39.69,81455.04,0.0,0.08654,5e-05,12.71545]
[1778004678534,39.69,81455.04,0.0,0.08654,5e-05,12.71545]
[1778004679874,39.69,81452.8,0.0,0.08643,5e-05,12.7029]
[1778004680046,39.69,81442.84,0.0,0.08594,5e-05,12.64745]
[1778004682507,39.69,81445.37,0.0,0.08607,5e-05,12.66154]
[1778004682542,39.69,81445.37,0.0,0.08607,5e-05,12.66154]
[1778004682556,39.69,81457.45,0.0,0.08666,5e-05,12.72878]
[1778004684494,39.69,81457.45,0.0,0.08666,5e-05,12.72872]
[1778004684596,39.69,81458.31,0.0,0.0867,5e-05,12.73342]
[1778004688518,39.69,81447.3,0.0,0.08616,5e-05,12.67184]
[1778004693137,39.69,81438.99,0.0,0.08573,5e-05,12.62218]
[1778004698172,39.69,81438.47,0.0,0.08571,5e-05,12.61967]
[1778004701615,39.69,81439.33,0.0,0.08575,5e-05,12.6246]
[1778004701619,39.69,81437.72,0.0,0.08567,5e-05,12.61573]
[1778004702210,39.69,81437.72,0.0,0.08567,5e-05,12.61573]
[1778004702213,39.69,81424.4,0.0,0.08502,5e-05,12.542]
[1778004702840,39.69,81424.4,0.0,0.08502,5e-05,12.542]
[1778004703476,39.69,81419.44,0.0,0.08478,5e-05,12.51465]
[1778004709249,39.7,81417.28,0.0,0.08469,5e-05,12.50409]
[1778004714286,39.7,81409.42,0.0,0.08432,5e-05,12.46188]
[1778004719319,39.7,81406.08,0.0,0.08417,5e-05,12.4451]
[1778004724355,39.7,81409.6,0.0,0.08436,5e-05,12.46608]
[1778004728402,39.71,81411.03,0.0,0.08443,5e-05,12.47489]
[1778004728486,39.71,81421.9,0.0,0.08496,5e-05,12.53523]
[1778004729640,39.71,81421.9,0.0,0.08496,5e-05,12.53523]
[1778004730396,39.71,81426.32,0.0,0.08518,5e-05,12.56014]
[1778004735434,39.71,81433.62,0.0,0.08555,5e-05,12.60128]
[1778004735729,39.71,81433.62,0.0,0.08555,5e-05,12.60128]
[1778004736438,39.71,81434.53,0.0,0.08559,5e-05,12.60643]
[1778004737706,39.71,81435.39,0.0,0.08563,5e-05,12.61129]
[1778004738338,39.71,81435.39,0.0,0.08563,5e-05,12.61129]
[1778004738580,39.71,81435.39,0.0,0.08563,5e-05,12.61129]
[1778004738615,39.71,81434.93,0.0,0.08561,5e-05,12.60884]
[1778004739721,39.71,81440.54,0.0,0.08589,5e-05,12.64006]
[1778004740470,39.71,81441.39,0.0,0.08593,5e-05,12.64486]
[1778004744198,39.71,81442.33,0.0,0.08598,5e-05,12.65028]
[1778004745227,39.71,81437.95,0.0,0.08576,5e-05,12.62601]
[1778004745490,39.71,81437.95,0.0,0.08576,5e-05,12.62601]
[1778004747520,39.71,81454.58,0.0,0.08658,5e-05,12.71864]
[1778004752559,39.71,81458.82,0.0,0.08677,5e-05,12.73898]
[1778004757590,39.71,81457.63,0.0,0.08671,5e-05,12.73208]
[1778004762624,39.71,81465.73,0.0,0.08711,5e-05,12.77698]
[1778004766531,39.71,81466.48,0.0,0.08715,5e-05,12.78093]
[1778004767470,39.71,81466.98,0.0,0.08717,5e-05,12.78364]
[1778004767660,39.71,81466.17,0.0,0.08713,5e-05,12.77905]
[1778004771498,39.71,81462.69,0.0,0.08696,5e-05,12.75948]
[1778004771688,39.71,81462.69,0.0,0.08696,5e-05,12.75946]
[1778004776723,39.71,81466.44,0.0,0.08714,5e-05,12.78015]
[1778004782355,39.71,81466.05,0.0,0.08712,5e-05,12.77766]
[1778004786459,39.71,81481.56,0.0,0.08789,5e-05,12.86417]
[1778004788415,39.71,81481.56,0.0,0.08789,5e-05,12.86417]
[1778004788746,39.71,81481.56,0.0,0.08789,5e-05,12.86417]
[1778004796874,39.71,81482.58,0.0,0.08793,5e-05,12.86938]
[1778004802505,39.71,81481.95,0.0,0.0879,5e-05,12.86571]
[1778004807984,39.71,81489.25,0.0,0.08827,5e-05,12.9072]
[1778004808821,39.71,81494.6,0.0,0.08854,5e-05,12.93751]
[1778004809240,39.71,81498.03,0.0,0.08871,5e-05,12.95707]
[1778004810734,39.71,81498.03,0.0,0.08871,5e-05,12.95707]
[1778004810905,39.71,81498.27,0.0,0.08873,5e-05,12.95866]
[1778004812798,39.71,81508.5,0.0,0.08923,5e-05,13.01332]
[1778004813455,39.71,81507.45,0.0,0.08918,5e-05,13.00778]
[1778004816023,39.71,81512.35,0.0,0.08943,5e-05,13.03565]
[1778004816143,39.71,81512.02,0.0,0.08941,5e-05,13.03409]
[1778004819650,39.71,81522.97,0.0,0.08998,5e-05,13.09668]
[1778004820102,39.71,81522.97,0.0,0.08998,5e-05,13.09668]
[1778004820134,39.71,81522.97,0.0,0.08998,5e-05,13.09668]
[1778004820687,39.71,81522.97,0.0,0.08998,5e-05,13.09668]
[1778004820720,39.71,81522.97,0.0,0.08998,5e-05,13.09668]
[1778004820745,39.71,81530.66,0.0,0.09037,5e-05,13.14058]
[1778004821842,39.71,81522.81,0.0,0.08997,5e-05,13.09625]
[1778004824161,39.71,81520.79,0.0,0.08987,5e-05,13.08517]
[1778004824190,39.71,81520.79,0.0,0.08987,5e-05,13.08517]
[1778004824266,39.71,81526.22,0.0,0.09015,5e-05,13.11603]
[1778004826147,39.71,81526.22,0.0,0.09015,5e-05,13.11621]
[1778004826151,39.71,81525.86,0.0,0.09013,5e-05,13.11435]
[1778004829091,39.72,81535.78,0.0,0.09064,5e-05,13.17091]
[1778004833692,39.72,81540.57,0.0,0.09089,5e-05,13.19829]
[1778004833740,39.72,81543.32,0.0,0.09103,5e-05,13.21394]
[1778004833889,39.72,81543.32,0.0,0.09103,5e-05,13.21394]
[1778004834621,39.72,81543.32,0.0,0.09103,5e-05,13.21394]
[1778004834663,39.72,81554.96,0.0,0.09163,5e-05,13.28001]
[1778004836929,39.72,81557.29,0.0,0.09175,5e-05,13.29322]
[1778004837242,39.72,81557.29,0.0,0.09175,5e-05,13.29322]
[1778004838328,39.72,81549.88,0.0,0.09137,5e-05,13.25131]
[1778004838422,39.72,81549.88,0.0,0.09137,5e-05,13.25131]
[1778004838452,39.72,81567.67,0.0,0.09228,5e-05,13.3522]
[1778004838868,39.72,81567.67,0.0,0.09228,5e-05,13.3522]
[1778004838921,39.72,81567.67,0.0,0.09228,5e-05,13.3522]
[1778004839528,39.72,81567.67,0.0,0.09228,5e-05,13.3522]
[1778004839538,39.72,81567.67,0.0,0.09228,5e-05,13.3522]
[1778004839752,39.72,81575.82,0.0,0.0927,5e-05,13.39861]
[1778004844894,39.72,81573.0,0.0,0.09256,5e-05,13.3827]
[1778004845246,39.72,81573.0,0.0,0.09256,5e-05,13.3827]
[1778004847201,39.72,81564.12,0.0,0.0921,5e-05,13.33238]
[1778004847716,39.72,81543.45,0.0,0.09104,5e-05,13.21492]
[1778004848285,39.72,81522.49,0.0,0.08997,5e-05,13.09643]
[1778004849278,39.72,81522.49,0.0,0.08997,5e-05,13.09643]
[1778004849328,39.72,81507.55,0.0,0.08922,5e-05,13.01226]
[1778004850045,39.72,81507.55,0.0,0.08922,5e-05,13.01226]
[1778004850268,39.72,81498.95,0.0,0.08879,5e-05,12.96413]
[1778004854591,39.72,81497.16,0.0,0.08871,5e-05,12.95522]
[1778004854620,39.72,81497.16,0.0,0.08871,5e-05,12.95522]
[1778004854623,39.72,81497.02,0.0,0.0887,5e-05,12.95449]
[1778004856504,39.72,81497.02,0.0,0.0887,5e-05,12.95455]
[1778004856670,39.72,81502.18,0.0,0.08896,5e-05,12.9836]
[1778004862322,39.72,81499.37,0.0,0.08883,5e-05,12.96911]
[1778004866559,39.72,81499.34,0.0,0.08884,5e-05,12.97018]
[1778004866570,39.72,81503.52,0.0,0.08906,5e-05,12.99408]
[1778004867467,39.72,81503.52,0.0,0.08906,5e-05,12.99408]
[1778004868576,39.72,81505.48,0.0,0.08916,5e-05,13.0055]
[1778004868677,39.73,81505.35,0.0,0.08916,5e-05,13.00515]
[1778004873779,39.73,81508.14,0.0,0.08929,5e-05,13.01865]
[1778004874712,39.73,81508.14,0.0,0.08929,5e-05,13.019]
[1778004874777,39.73,81513.15,0.0,0.08955,5e-05,13.04753]
[1778004876775,39.73,81513.28,0.0,0.08956,5e-05,13.04886]
[1778004876792,39.73,81513.28,0.0,0.08956,5e-05,13.04886]
[1778004876809,39.73,81529.64,0.0,0.09039,5e-05,13.14114]
[1778004881938,39.73,81530.52,0.0,0.09044,5e-05,13.14678]
[1778004884811,39.73,81542.21,0.0,0.09104,5e-05,13.21308]
[1778004890813,39.73,81538.13,0.0,0.09083,5e-05,13.19035]
[1778004897567,39.73,81539.3,0.0,0.0909,5e-05,13.19772]
[1778004902602,39.73,81548.33,0.0,0.09137,5e-05,13.24932]
[1778004907638,39.73,81542.87,0.0,0.09109,5e-05,13.21867]
[1778004912674,39.73,81546.78,0.0,0.09129,5e-05,13.2411]
[1778004914997,39.73,81546.79,0.0,0.09129,5e-05,13.24125]
[1778004915700,39.73,81528.71,0.0,0.09037,5e-05,13.139]
[1778004917155,39.73,81528.71,0.0,0.09037,5e-05,13.13906]
[1778004917712,39.74,81524.77,0.0,0.09017,5e-05,13.11701]
[1778004920800,39.74,81522.2,0.0,0.09005,5e-05,13.10296]
[1778004920872,39.74,81508.02,0.0,0.08933,5e-05,13.0233]
[1778004921286,39.74,81508.02,0.0,0.08933,5e-05,13.0233]
[1778004921739,39.74,81508.02,0.0,0.08933,5e-05,13.02358]
[1778004926774,39.74,81499.83,0.0,0.08894,5e-05,12.97947]
[1778004931810,39.74,81504.73,0.0,0.08918,5e-05,13.00523]
[1778004936843,39.75,81502.98,0.0,0.08911,5e-05,12.99716]
[1778004939147,39.75,81503.38,0.0,0.08914,5e-05,13.0001]
[1778004939865,39.75,81502.75,0.0,0.08911,5e-05,12.99691]
[1778004944900,39.75,81502.36,0.0,0.0891,5e-05,12.99645]
[1778004945928,39.75,81504.99,0.0,0.08924,5e-05,13.01158]
[1778004946918,39.75,81505.2,0.0,0.08925,5e-05,13.0131]
[1778004951949,39.75,81501.7,0.0,0.08909,5e-05,12.9951]
[1778004953212,39.76,81514.4,0.0,0.08974,5e-05,13.06722]
[1778004954766,39.76,81514.4,0.0,0.08974,5e-05,13.06722]
[1778004954825,39.76,81517.08,0.0,0.08988,5e-05,13.0826]
[1778004958009,39.76,81508.09,0.0,0.08943,5e-05,13.03263]
[1778004959567,39.76,81507.51,0.0,0.0894,5e-05,13.02959]
[1778004959572,39.76,81507.32,0.0,0.0894,5e-05,13.02877]
[1778004961194,39.76,81505.1,0.0,0.08929,5e-05,13.01656]
[1778004961199,39.76,81499.58,0.0,0.08901,5e-05,12.98581]
[1778004967056,39.76,81499.66,0.0,0.08902,5e-05,12.98648]
[1778004972094,39.76,81502.37,0.0,0.08915,5e-05,13.00168]
[1778004977126,39.76,81502.41,0.0,0.08917,5e-05,13.0037]
[1778004982161,39.76,81501.96,0.0,0.08917,5e-05,13.00312]
[1778004987195,39.77,81504.25,0.0,0.08929,5e-05,13.01715]
[1778004990221,39.77,81491.51,0.0,0.08865,5e-05,12.94529]
[1778004995251,39.76,81493.69,0.0,0.08872,5e-05,12.9524]
[1778005000287,39.76,81495.38,0.0,0.08879,5e-05,12.9604]
[1778005005322,39.76,81496.85,0.0,0.08885,5e-05,12.96706]
[1778005010357,39.76,81492.31,0.0,0.08861,5e-05,12.94037]
[1778005015392,39.75,81491.53,0.0,0.08856,5e-05,12.93449]
[1778005020579,39.75,81492.25,0.0,0.08859,5e-05,12.9373]
[1778005026469,39.75,81492.66,0.0,0.08859,5e-05,12.93744]
[1778005031504,39.75,81486.18,0.0,0.08825,5e-05,12.89976]
[1778005036540,39.74,81481.73,0.0,0.08802,5e-05,12.87363]
[1778005040568,39.74,81493.47,0.0,0.0886,5e-05,12.93852]
[1778005045603,39.74,81494.7,0.0,0.08864,5e-05,12.94394]
[1778005050638,39.74,81495.81,0.0,0.08869,5e-05,12.94868]
[1778005052681,39.74,81495.78,0.0,0.08866,5e-05,12.9446]
[1778005054679,39.74,81502.39,0.0,0.08899,5e-05,12.98112]
[1778005056062,39.74,81510.09,0.0,0.08937,5e-05,13.02368]
[1778005061077,39.73,81514.98,0.0,0.0896,5e-05,13.04973]
[1778005063851,39.73,81513.97,0.0,0.08954,5e-05,13.04309]
[1778005066115,39.73,81517.74,0.0,0.08972,5e-05,13.06291]
[1778005067183,39.73,81519.97,0.0,0.08983,5e-05,13.07498]
[1778005070691,39.73,81521.18,0.0,0.08987,5e-05,13.08025]
[1778005075478,39.72,81523.71,0.0,0.08999,5e-05,13.09299]
[1778005080848,39.72,81519.26,0.0,0.08974,5e-05,13.06519]
[1778005085883,39.71,81523.4,0.0,0.08992,5e-05,13.08601]
[1778005090918,39.71,81517.8,0.0,0.08962,5e-05,13.0518]
[1778005095952,39.71,81519.12,0.0,0.08966,5e-05,13.05695]
[1778005100990,39.7,81515.99,0.0,0.08948,5e-05,13.03714]
[1778005106023,39.7,81517.82,0.0,0.08956,5e-05,13.04525]
[1778005111058,39.7,81522.13,0.0,0.08973,5e-05,13.06367]
[1778005116093,39.69,81515.98,0.0,0.0894,5e-05,13.02672]
[1778005121127,39.69,81518.03,0.0,0.08948,5e-05,13.03626]
[1778005126180,39.69,81516.48,0.0,0.08939,5e-05,13.02556]
[1778005126249,39.69,81516.48,0.0,0.08939,5e-05,13.02556]
[1778005126836,39.68,81505.33,0.0,0.08882,5e-05,12.96244]
[1778005127526,39.68,81505.33,0.0,0.08882,5e-05,12.96244]
[1778005127617,39.68,81496.91,0.0,0.0884,5e-05,12.91477]
[1778005131551,39.68,81496.78,0.0,0.08838,5e-05,12.91354]
[1778005131609,39.68,81496.03,0.0,0.08834,5e-05,12.90893]
[1778005132167,39.68,81496.03,0.0,0.08834,5e-05,12.90893]
[1778005133613,39.68,81492.52,0.0,0.08817,5e-05,12.88906]
[1778005133892,39.68,81486.64,0.0,0.08787,5e-05,12.85591]
[1778005136723,39.68,81484.35,0.0,0.08775,5e-05,12.84282]
[1778005136795,39.68,81475.97,0.0,0.08734,5e-05,12.79586]
[1778005140038,39.68,81468.27,0.0,0.08695,5e-05,12.75274]
[1778005140139,39.68,81466.59,0.0,0.08687,5e-05,12.74342]
[1778005145110,39.68,81465.62,0.0,0.08682,5e-05,12.73822]
[1778005145139,39.68,81464.14,0.0,0.08675,5e-05,12.73002]
[1778005147982,39.68,81460.99,0.0,0.08659,5e-05,12.71222]
[1778005148036,39.68,81455.33,0.0,0.08631,5e-05,12.68043]
[1778005150248,39.68,81453.66,0.0,0.08623,5e-05,12.67068]
[1778005150333,39.68,81454.09,0.0,0.08625,5e-05,12.67286]
[1778005153154,39.68,81444.47,0.0,0.08577,5e-05,12.619]
[1778005154112,39.68,81444.47,0.0,0.08577,5e-05,12.619]
[1778005155857,39.68,81437.92,0.0,0.08545,5e-05,12.58236]
[1778005155934,39.68,81434.54,0.0,0.08528,5e-05,12.56351]
[1778005159862,39.68,81432.67,0.0,0.08519,5e-05,12.553]
[1778005159923,39.68,81432.96,0.0,0.0852,5e-05,12.55458]
[1778005165114,39.68,81431.31,0.0,0.08512,5e-05,12.5452]
[1778005170474,39.68,81431.28,0.0,0.08511,5e-05,12.54465]
[1778005175508,39.68,81424.21,0.0,0.08475,5e-05,12.50163]
[1778005180545,39.68,81424.74,0.0,0.08477,5e-05,12.50445]
[1778005180693,39.68,81424.74,0.0,0.08477,5e-05,12.50445]
[1778005182142,39.68,81423.18,0.0,0.08469,5e-05,12.49579]
[1778005182152,39.68,81420.32,0.0,0.08456,5e-05,12.47995]
[1778005184148,39.68,81422.34,0.0,0.08465,5e-05,12.49109]
[1778005184571,39.68,81424.57,0.0,0.08476,5e-05,12.50343]
[1778005189606,39.68,81429.97,0.0,0.08502,5e-05,12.53306]
[1778005194641,39.68,81430.77,0.0,0.08506,5e-05,12.53715]
[1778005199676,39.68,81433.46,0.0,0.08519,5e-05,12.55166]
[1778005202927,39.67,81436.63,0.0,0.08534,5e-05,12.569]
[1778005203023,39.67,81435.96,0.0,0.0853,5e-05,12.56515]
[1778005205904,39.67,81435.93,0.0,0.0853,5e-05,12.5647]
[1778005205981,39.67,81435.53,0.0,0.08528,5e-05,12.56235]
[1778005207557,39.67,81435.53,0.0,0.08528,5e-05,12.56221]
[1778005207732,39.67,81437.03,0.0,0.08535,5e-05,12.57077]
[1778005212767,39.68,81435.5,0.0,0.08529,5e-05,12.5634]
[1778005219819,39.68,81435.75,0.0,0.0853,5e-05,12.56514]
[1778005221330,39.68,81434.99,0.0,0.08527,5e-05,12.56075]
[1778005222570,39.68,81434.56,0.0,0.08524,5e-05,12.5582]
[1778005222843,39.68,81425.56,0.0,0.0848,5e-05,12.5082]
[1778005224243,39.68,81422.31,0.0,0.08464,5e-05,12.49013]
[1778005224858,39.68,81423.01,0.0,0.08468,5e-05,12.49393]
[1778005229897,39.67,81422.95,0.0,0.08467,5e-05,12.49326]
[1778005234926,39.67,81427.99,0.0,0.08489,5e-05,12.51716]
[1778005238629,39.67,81428.43,0.0,0.08491,5e-05,12.51932]
[1778005238955,39.67,81428.52,0.0,0.08491,5e-05,12.51973]
[1778005243990,39.67,81428.17,0.0,0.08489,5e-05,12.51734]
[1778005246702,39.67,81425.76,0.0,0.08477,5e-05,12.50385]
[1778005247011,39.67,81425.61,0.0,0.08477,5e-05,12.50295]
[1778005247910,39.67,81425.61,0.0,0.08477,5e-05,12.50295]
[1778005247971,39.67,81425.86,0.0,0.08478,5e-05,12.50427]
[1778005248366,39.67,81425.86,0.0,0.08478,5e-05,12.50427]
[1778005249026,39.67,81425.86,0.0,0.08478,5e-05,12.5042]
[1778005254063,39.67,81427.13,0.0,0.08484,5e-05,12.51089]
[1778005254557,39.67,81427.13,0.0,0.08484,5e-05,12.51089]
[1778005255069,39.67,81426.62,0.0,0.08481,5e-05,12.50799]
[1778005255319,39.67,81426.62,0.0,0.08481,5e-05,12.50799]
[1778005256077,39.67,81426.62,0.0,0.08481,5e-05,12.50793]
[1778005258352,39.67,81427.16,0.0,0.08484,5e-05,12.51078]
[1778005259098,39.67,81427.13,0.0,0.08483,5e-05,12.51054]
[1778005264132,39.67,81424.56,0.0,0.08471,5e-05,12.49598]
[1778005265834,39.67,81424.56,0.0,0.08471,5e-05,12.49598]
[1778005266147,39.67,81425.15,0.0,0.08473,5e-05,12.49914]
[1778005266389,39.67,81425.15,0.0,0.08473,5e-05,12.49914]
[1778005266489,39.67,81425.21,0.0,0.08474,5e-05,12.49942]
[1778005267716,39.67,81425.21,0.0,0.08474,5e-05,12.49942]
[1778005268161,39.67,81425.36,0.0,0.08474,5e-05,12.5002]
[1778005269155,39.67,81425.36,0.0,0.08474,5e-05,12.5002]
[1778005269216,39.67,81441.68,0.0,0.08554,5e-05,12.59055]
[1778005270110,39.67,81441.68,0.0,0.08554,5e-05,12.59055]
[1778005270177,39.67,81441.68,0.0,0.08554,5e-05,12.59042]
[1778005271669,39.67,81443.34,0.0,0.08562,5e-05,12.59944]
[1778005271693,39.67,81443.34,0.0,0.08562,5e-05,12.59944]
[1778005272036,39.67,81443.34,0.0,0.08562,5e-05,12.59944]
[1778005272826,39.67,81449.01,0.0,0.0859,5e-05,12.63111]
[1778005273197,39.67,81448.88,0.0,0.08589,5e-05,12.6305]
[1778005274748,39.67,81451.48,0.0,0.08602,5e-05,12.64507]
[1778005277050,39.67,81442.56,0.0,0.08558,5e-05,12.5957]
[1778005277227,39.67,81440.2,0.0,0.08547,5e-05,12.58276]
[1778005279225,39.67,81440.37,0.0,0.08548,5e-05,12.58387]
[1778005279283,39.67,81440.44,0.0,0.08548,5e-05,12.58443]
[1778005284996,39.67,81440.27,0.0,0.08548,5e-05,12.58356]
[1778005286234,39.67,81444.2,0.0,0.08567,5e-05,12.60553]
[1778005286288,39.67,81444.31,0.0,0.08568,5e-05,12.60631]
[1778005291325,39.67,81444.26,0.0,0.08566,5e-05,12.60326]
[1778005293141,39.67,81455.74,0.0,0.08623,5e-05,12.6672]
[1778005297186,39.67,81455.43,0.0,0.08621,5e-05,12.66523]
[1778005297438,39.67,81454.28,0.0,0.08615,5e-05,12.65886]
[1778005298178,39.67,81455.72,0.0,0.08622,5e-05,12.6669]
[1778005303405,39.67,81457.82,0.0,0.08633,5e-05,12.67862]
[1778005306299,39.67,81457.45,0.0,0.08631,5e-05,12.67655]
[1778005306319,39.67,81457.45,0.0,0.08631,5e-05,12.67655]
[1778005307546,39.67,81457.76,0.0,0.08632,5e-05,12.67826]
[1778005307587,39.67,81457.76,0.0,0.08632,5e-05,12.67826]
[1778005313479,39.67,81456.76,0.0,0.08627,5e-05,12.67263]
[1778005318510,39.67,81457.15,0.0,0.08629,5e-05,12.67484]
[1778005323775,39.67,81460.18,0.0,0.08644,5e-05,12.69174]
[1778005323836,39.67,81460.18,0.0,0.08644,5e-05,12.69174]
[1778005323876,39.67,81462.35,0.0,0.08655,5e-05,12.70384]
[1778005325772,39.67,81462.35,0.0,0.08655,5e-05,12.70382]
[1778005332918,39.67,81464.13,0.0,0.08664,5e-05,12.71356]
[1778005335691,39.67,81464.73,0.0,0.08666,5e-05,12.71672]
[1778005335883,39.67,81464.73,0.0,0.08666,5e-05,12.71672]
[1778005335903,39.67,81464.78,0.0,0.08667,5e-05,12.71697]
[1778005340986,39.67,81458.42,0.0,0.08635,5e-05,12.68146]
[1778005341070,39.67,81456.88,0.0,0.08628,5e-05,12.67291]
[1778005346706,39.67,81454.63,0.0,0.08617,5e-05,12.66071]
[1778005351742,39.67,81454.43,0.0,0.08614,5e-05,12.65638]
[1778005356777,39.67,81448.72,0.0,0.08587,5e-05,12.62537]
[1778005362224,39.68,81455.72,0.0,0.08622,5e-05,12.66484]
[1778005362246,39.68,81455.72,0.0,0.08622,5e-05,12.66496]
[1778005367854,39.68,81455.96,0.0,0.08623,5e-05,12.667]
[1778005373377,39.68,81456.92,0.0,0.08629,5e-05,12.67285]
[1778005374418,39.68,81456.37,0.0,0.08626,5e-05,12.67006]
[1778005374902,39.68,81453.48,0.0,0.08612,5e-05,12.65412]
[1778005379938,39.68,81451.16,0.0,0.08601,5e-05,12.64208]
[1778005384973,39.68,81451.5,0.0,0.08604,5e-05,12.64446]
[1778005390143,39.68,81450.7,0.0,0.08599,5e-05,12.63916]
[1778005390197,39.68,81438.17,0.0,0.08537,5e-05,12.5694]
[1778005395225,39.68,81432.17,0.0,0.08508,5e-05,12.53573]
[1778005396916,39.68,81432.17,0.0,0.08508,5e-05,12.53571]
[1778005397061,39.68,81421.17,0.0,0.08454,5e-05,12.47485]
[1778005402094,39.68,81419.17,0.0,0.08443,5e-05,12.46217]
[1778005407129,39.67,81419.18,0.0,0.08441,5e-05,12.46059]
[1778005412163,39.67,81420.75,0.0,0.08446,5e-05,12.46405]
[1778005413185,39.67,81420.75,0.0,0.08446,5e-05,12.46405]
[1778005413211,39.67,81432.9,0.0,0.08504,5e-05,12.53092]
[1778005416055,39.67,81432.35,0.0,0.08501,5e-05,12.52749]
[1778005416192,39.67,81432.56,0.0,0.08502,5e-05,12.52865]
[1778005418570,39.67,81433.63,0.0,0.08507,5e-05,12.53415]
[1778005419161,39.67,81433.63,0.0,0.08507,5e-05,12.53415]
[1778005426262,39.66,81437.24,0.0,0.08521,5e-05,12.55058]
[1778005431297,39.66,81434.91,0.0,0.08508,5e-05,12.53541]
[1778005436331,39.66,81434.81,0.0,0.08506,5e-05,12.53265]
[1778005438987,39.65,81434.27,0.0,0.08502,5e-05,12.52878]
[1778005439429,39.65,81413.65,0.0,0.08402,5e-05,12.41438]
[1778005441397,39.65,81413.65,0.0,0.08401,5e-05,12.41394]
[1778005441456,39.65,81406.6,0.0,0.08367,5e-05,12.37464]
[1778005442636,39.65,81406.6,0.0,0.08367,5e-05,12.37464]
[1778005443381,39.65,81407.07,0.0,0.08369,5e-05,12.37702]
[1778005447294,39.65,81412.22,0.0,0.08393,5e-05,12.40476]
[1778005447409,39.65,81412.76,0.0,0.08396,5e-05,12.40747]
[1778005452444,39.65,81417.28,0.0,0.08418,5e-05,12.43307]
[1778005457480,39.65,81418.35,0.0,0.08424,5e-05,12.43937]
[1778005463522,39.65,81413.88,0.0,0.08402,5e-05,12.41501]
[1778005466327,39.65,81413.95,0.0,0.08403,5e-05,12.41546]
[1778005466379,39.65,81408.07,0.0,0.08374,5e-05,12.38311]
[1778005467722,39.65,81405.57,0.0,0.08362,5e-05,12.36898]
[1778005467750,39.65,81405.94,0.0,0.08363,5e-05,12.37069]
[1778005469190,39.65,81405.94,0.0,0.08363,5e-05,12.37069]
[1778005469196,39.65,81406.25,0.0,0.08365,5e-05,12.3721]
[1778005474599,39.65,81402.62,0.0,0.08343,5e-05,12.34677]
[1778005480641,39.64,81401.43,0.0,0.08336,5e-05,12.33857]
[1778005481636,39.64,81401.43,0.0,0.08336,5e-05,12.33857]
[1778005481747,39.64,81401.43,0.0,0.08336,5e-05,12.33857]
[1778005482158,39.64,81396.84,0.0,0.08314,5e-05,12.31306]
[1778005483726,39.64,81396.84,0.0,0.08314,5e-05,12.31278]
[1778005484421,39.64,81396.84,0.0,0.08314,5e-05,12.31278]
[1778005484429,39.64,81390.88,0.0,0.08285,5e-05,12.27981]
[1778005485724,39.64,81390.06,0.0,0.08281,5e-05,12.27511]
[1778005485783,39.64,81389.88,0.0,0.0828,5e-05,12.27394]
[1778005491720,39.64,81391.42,0.0,0.08286,5e-05,12.28134]
[1778005497447,39.64,81385.37,0.0,0.08256,5e-05,12.24727]
[1778005503510,39.64,81385.98,0.0,0.08259,5e-05,12.24987]
[1778005503945,39.64,81385.78,0.0,0.08258,5e-05,12.24863]
[1778005503973,39.64,81390.43,0.0,0.0828,5e-05,12.27399]
[1778005505987,39.64,81390.43,0.0,0.0828,5e-05,12.27385]
[1778005507972,39.64,81389.91,0.0,0.08277,5e-05,12.27061]
[1778005507987,39.64,81389.61,0.0,0.08275,5e-05,12.26877]
[1778005514473,39.64,81390.34,0.0,0.08278,5e-05,12.27182]
[1778005520142,39.63,81393.82,0.0,0.08293,5e-05,12.28955]
[1778005520144,39.63,81391.38,0.0,0.08281,5e-05,12.2759]
[1778005525957,39.63,81391.7,0.0,0.08282,5e-05,12.27618]
[1778005530992,39.63,81391.62,0.0,0.0828,5e-05,12.27448]
[1778005536028,39.63,81390.3,0.0,0.0827,5e-05,12.26238]
[1778005541063,39.62,81396.68,0.0,0.083,5e-05,12.29632]
[1778005541286,39.62,81396.68,0.0,0.083,5e-05,12.29632]
[1778005541310,39.62,81389.3,0.0,0.08264,5e-05,12.2555]
[1778005548112,39.62,81388.41,0.0,0.08259,5e-05,12.24891]
[1778005553147,39.62,81388.54,0.0,0.08258,5e-05,12.24849]
[1778005558181,39.62,81388.46,0.0,0.08257,5e-05,12.24687]
[1778005563217,39.62,81380.71,0.0,0.08219,5e-05,12.2033]
[1778005568252,39.61,81373.71,0.0,0.08185,5e-05,12.16439]
[1778005573287,39.61,81377.91,0.0,0.08205,5e-05,12.18695]
[1778005578322,39.61,81381.82,0.0,0.08223,5e-05,12.20785]
[1778005583361,39.61,81386.94,0.0,0.08247,5e-05,12.23531]
[1778005584424,39.61,81386.94,0.0,0.08247,5e-05,12.23531]
[1778005584471,39.61,81386.94,0.0,0.08247,5e-05,12.23531]
[1778005584570,39.61,81402.16,0.0,0.08319,5e-05,12.31874]
[1778005585576,39.61,81402.16,0.0,0.08319,5e-05,12.31874]
[1778005585591,39.61,81402.16,0.0,0.08319,5e-05,12.31874]
[1778005585600,39.61,81409.92,0.0,0.08357,5e-05,12.36129]
[1778005586175,39.61,81409.92,0.0,0.08357,5e-05,12.36129]
[1778005586381,39.61,81409.92,0.0,0.08356,5e-05,12.36101]
[1778005591419,39.61,81411.23,0.0,0.08359,5e-05,12.36291]
[1778005596475,39.61,81414.47,0.0,0.08373,5e-05,12.379]
[1778005601489,39.6,81410.87,0.0,0.08354,5e-05,12.35743]
[1778005606523,39.6,81416.04,0.0,0.08377,5e-05,12.38429]
[1778005611559,39.6,81415.16,0.0,0.08372,5e-05,12.37767]
[1778005616595,39.59,81415.74,0.0,0.08373,5e-05,12.37916]
[1778005621630,39.59,81415.57,0.0,0.0837,5e-05,12.37621]
[1778005626666,39.59,81410.49,0.0,0.08344,5e-05,12.34658]
[1778005631699,39.59,81416.98,0.0,0.08374,5e-05,12.3808]
[1778005638428,39.58,81417.15,0.0,0.08373,5e-05,12.37977]
[1778005643783,39.58,81416.47,0.0,0.08368,5e-05,12.37409]
[1778005648818,39.58,81418.7,0.0,0.08378,5e-05,12.38475]
[1778005649833,39.58,81418.7,0.0,0.08378,5e-05,12.38475]
[1778005651576,39.58,81414.32,0.0,0.08356,5e-05,12.36026]
[1778005651624,39.58,81412.06,0.0,0.08343,5e-05,12.34391]
[1778005656875,39.57,81408.24,0.0,0.08323,5e-05,12.32134]
[1778005663924,39.57,81407.54,0.0,0.08318,5e-05,12.31586]
[1778005669966,39.57,81407.21,0.0,0.08315,5e-05,12.31267]
[1778005676010,39.57,81406.99,0.0,0.08313,5e-05,12.31008]
[1778005681043,39.56,81402.81,0.0,0.08292,5e-05,12.2859]
[1778005681929,39.56,81402.81,0.0,0.08292,5e-05,12.2859]
[1778005682248,39.56,81402.81,0.0,0.08292,5e-05,12.2859]
[1778005682360,39.56,81404.1,0.0,0.08298,5e-05,12.2928]
[1778005683969,39.56,81404.1,0.0,0.08298,5e-05,12.2926]
[1778005684064,39.56,81395.68,0.0,0.08257,5e-05,12.2461]
[1778005690100,39.56,81394.33,0.0,0.0825,5e-05,12.23796]
[1778005693804,39.56,81379.56,0.0,0.08179,5e-05,12.15663]
[1778005701294,39.56,81387.17,0.0,0.08216,5e-05,12.19823]
[1778005707236,39.56,81391.08,0.0,0.08234,5e-05,12.21942]
[1778005713281,39.56,81394.77,0.0,0.08249,5e-05,12.23583]
[1778005718546,39.56,81403.6,0.0,0.08291,5e-05,12.28404]
[1778005718628,39.56,81413.23,0.0,0.08337,5e-05,12.33696]
[1778005720328,39.56,81413.23,0.0,0.08337,5e-05,12.33685]
[1778005720430,39.56,81413.89,0.0,0.0834,5e-05,12.3403]
[1778005725894,39.56,81411.0,0.0,0.08326,5e-05,12.32332]
[1778005726424,39.56,81411.0,0.0,0.08326,5e-05,12.32332]
[1778005726473,39.56,81412.8,0.0,0.08334,5e-05,12.33304]
[1778005727192,39.56,81412.8,0.0,0.08334,5e-05,12.33304]
[1778005727375,39.56,81412.8,0.0,0.08334,5e-05,12.33283]
[1778005730398,39.56,81425.58,0.0,0.08395,5e-05,12.40257]
[1778005735435,39.55,81429.29,0.0,0.08411,5e-05,12.4213]
[1778005740470,39.55,81427.96,0.0,0.08403,5e-05,12.41202]
[1778005745505,39.55,81426.87,0.0,0.08396,5e-05,12.40412]
[1778005750540,39.54,81425.37,0.0,0.08387,5e-05,12.394]
[1778005755679,39.54,81428.26,0.0,0.084,5e-05,12.40862]
[1778005755781,39.54,81430.14,0.0,0.08409,5e-05,12.41864]
[1778005761617,39.54,81427.79,0.0,0.08395,5e-05,12.40338]
[1778005766652,39.53,81427.44,0.0,0.08392,5e-05,12.39959]
[1778005771687,39.53,81426.24,0.0,0.08382,5e-05,12.38759]
[1778005776301,39.53,81424.93,0.0,0.08375,5e-05,12.37901]
[1778005776428,39.53,81424.93,0.0,0.08375,5e-05,12.37901]
[1778005776445,39.53,81424.93,0.0,0.08375,5e-05,12.37901]
[1778005776722,39.53,81424.99,0.0,0.08375,5e-05,12.37902]
[1778005777675,39.53,81424.99,0.0,0.08375,5e-05,12.37902]
[1778005777776,39.53,81427.17,0.0,0.08385,5e-05,12.39043]
[1778005783771,39.52,81430.17,0.0,0.08398,5e-05,12.40535]
[1778005788806,39.52,81429.35,0.0,0.08392,5e-05,12.39886]
[1778005793840,39.52,81431.09,0.0,0.08399,5e-05,12.40697]
[1778005799582,39.52,81432.43,0.0,0.08404,5e-05,12.41288]
[1778005800278,39.52,81432.43,0.0,0.08404,5e-05,12.41288]
[1778005800378,39.52,81432.43,0.0,0.08404,5e-05,12.41288]
[1778005801240,39.52,81428.41,0.0,0.08385,5e-05,12.39034]
[1778005801324,39.52,81420.11,0.0,0.08344,5e-05,12.34419]
[1778005807457,39.51,81421.43,0.0,0.0835,5e-05,12.35043]
[1778005812975,39.51,81407.23,0.0,0.0828,5e-05,12.27137]
[1778005818377,39.51,81406.21,0.0,0.08275,5e-05,12.26549]
[1778005820934,39.51,81391.57,0.0,0.08205,5e-05,12.18484]
[1778005829126,39.51,81398.03,0.0,0.08236,5e-05,12.2204]
[1778005835130,39.51,81399.31,0.0,0.0824,5e-05,12.22401]
[1778005840165,39.51,81405.03,0.0,0.08268,5e-05,12.25552]
[1778005846207,39.51,81403.86,0.0,0.08262,5e-05,12.24887]
[1778005851242,39.51,81402.26,0.0,0.08254,5e-05,12.23982]
[1778005856277,39.51,81400.5,0.0,0.08245,5e-05,12.22999]
[1778005861312,39.51,81397.78,0.0,0.08232,5e-05,12.21491]
[1778005866348,39.51,81401.56,0.0,0.0825,5e-05,12.23559]
[1778005868402,39.51,81401.56,0.0,0.0825,5e-05,12.23559]
[1778005868466,39.51,81402.4,0.0,0.08254,5e-05,12.24007]
[1778005877424,39.51,81399.47,0.0,0.0824,5e-05,12.22335]
[1778005880116,39.51,81394.78,0.0,0.08217,5e-05,12.19745]
[1778005880445,39.51,81393.01,0.0,0.08209,5e-05,12.1877]
[1778005886487,39.51,81395.17,0.0,0.08219,5e-05,12.19938]
[1778005891526,39.51,81397.0,0.0,0.08225,5e-05,12.20571]
[1778005892488,39.51,81397.0,0.0,0.08225,5e-05,12.20571]
[1778005892589,39.51,81396.62,0.0,0.08223,5e-05,12.20356]
[1778005893693,39.51,81396.62,0.0,0.08223,5e-05,12.20356]
[1778005893794,39.51,81396.47,0.0,0.08223,5e-05,12.20268]
[1778005895820,39.51,81396.47,0.0,0.08223,5e-05,12.20268]
[1778005895920,39.51,81396.47,0.0,0.08222,5e-05,12.20252]
[1778005899347,39.51,81396.12,0.0,0.08221,5e-05,12.20048]
[1778005899578,39.51,81395.64,0.0,0.08218,5e-05,12.19779]
[1778005902381,39.51,81401.59,0.0,0.08247,5e-05,12.23033]
[1778005902599,39.51,81402.64,0.0,0.08251,5e-05,12.23599]
[1778005903787,39.51,81402.64,0.0,0.08251,5e-05,12.23599]
[1778005904399,39.51,81402.06,0.0,0.08249,5e-05,12.23268]
[1778005904481,39.51,81402.06,0.0,0.08249,5e-05,12.23256]
[1778005906423,39.51,81402.73,0.0,0.08252,5e-05,12.23612]
[1778005906626,39.51,81402.73,0.0,0.08251,5e-05,12.236]
[1778005911663,39.51,81400.64,0.0,0.08241,5e-05,12.22386]
[1778005916696,39.5,81400.54,0.0,0.0824,5e-05,12.22266]
[1778005922739,39.5,81398.65,0.0,0.0823,5e-05,12.21149]
[1778005927775,39.5,81407.8,0.0,0.08273,5e-05,12.2611]
[1778005932778,39.5,81407.78,0.0,0.08272,5e-05,12.26011]
[1778005934980,39.5,81424.0,0.0,0.0835,5e-05,12.3489]
[1778005940864,39.5,81424.91,0.0,0.08353,5e-05,12.35192]
[1778005945899,39.49,81420.97,0.0,0.08332,5e-05,12.32849]
[1778005950934,39.49,81416.74,0.0,0.0831,5e-05,12.30378]
[1778005956978,39.49,81421.01,0.0,0.08328,5e-05,12.32227]
[1778005962012,39.49,81418.06,0.0,0.08312,5e-05,12.30453]
[1778005967431,39.49,81420.04,0.0,0.08321,5e-05,12.31484]
[1778005973949,39.48,81423.76,0.0,0.08338,5e-05,12.33397]
[1778005974256,39.48,81425.01,0.0,0.08344,5e-05,12.34067]
[1778005975755,39.48,81408.06,0.0,0.08262,5e-05,12.24682]
[1778005976200,39.48,81408.06,0.0,0.08262,5e-05,12.24682]
[1778005976242,39.48,81408.8,0.0,0.08265,5e-05,12.25076]
[1778005977070,39.48,81408.8,0.0,0.08265,5e-05,12.25076]
[1778005978798,39.48,81408.8,0.0,0.08265,5e-05,12.25071]
[1778005978816,39.48,81408.8,0.0,0.08265,5e-05,12.25071]
[1778005978873,39.48,81423.66,0.0,0.08337,5e-05,12.333]
[1778005981276,39.48,81424.56,0.0,0.08341,5e-05,12.33807]
[1778005981300,39.48,81424.68,0.0,0.08342,5e-05,12.33856]
[1778005987196,39.48,81429.3,0.0,0.08363,5e-05,12.36309]
[1778005992231,39.48,81427.51,0.0,0.08354,5e-05,12.3523]
[1778005997267,39.48,81426.73,0.0,0.08349,5e-05,12.34712]
[1778006002301,39.48,81425.26,0.0,0.08341,5e-05,12.33816]
[1778006009126,39.48,81422.76,0.0,0.08329,5e-05,12.3239]
[1778006011926,39.47,81421.4,0.0,0.08319,5e-05,12.312]
[1778006013644,39.47,81421.48,0.0,0.0832,5e-05,12.31231]
[1778006013741,39.47,81415.21,0.0,0.08289,5e-05,12.27758]
[1778006021140,39.47,81416.75,0.0,0.08296,5e-05,12.28544]
[1778006027196,39.47,81416.75,0.0,0.08296,5e-05,12.2853]
[1778006033518,39.47,81410.45,0.0,0.08265,5e-05,12.25022]
[1778006038552,39.47,81410.07,0.0,0.08264,5e-05,12.24813]
[1778006043838,39.47,81408.66,0.0,0.08257,5e-05,12.24014]
[1778006049185,39.47,81413.64,0.0,0.08278,5e-05,12.26514]
[1778006049630,39.47,81413.8,0.0,0.08279,5e-05,12.26556]
[1778006054092,39.47,81419.24,0.0,0.08305,5e-05,12.29534]
[1778006054666,39.47,81420.95,0.0,0.08313,5e-05,12.30453]
[1778006055488,39.47,81420.95,0.0,0.08313,5e-05,12.30453]
[1778006056119,39.47,81420.95,0.0,0.08313,5e-05,12.30453]
[1778006056679,39.47,81410.72,0.0,0.08263,5e-05,12.24783]
[1778006062723,39.47,81411.26,0.0,0.08265,5e-05,12.25046]
[1778006067758,39.46,81412.15,0.0,0.08269,5e-05,12.25508]
[1778006070201,39.46,81413.86,0.0,0.08278,5e-05,12.26439]
[1778006071169,39.46,81414.61,0.0,0.08281,5e-05,12.26847]
[1778006071625,39.46,81414.61,0.0,0.08281,5e-05,12.26847]
[1778006081857,39.46,81417.61,0.0,0.08293,5e-05,12.2809]
[1778006086895,39.46,81416.26,0.0,0.08286,5e-05,12.27329]
[1778006088330,39.46,81415.24,0.0,0.08281,5e-05,12.26765]
[1778006090000,39.46,81415.41,0.0,0.08282,5e-05,12.26857]
[1778006090064,39.46,81439.41,0.0,0.08398,5e-05,12.40118]
[1778006094363,39.46,81444.91,0.0,0.08424,5e-05,12.4309]
[1778006094951,39.46,81447.16,0.0,0.08435,5e-05,12.44312]
[1778006096562,39.46,81446.65,0.0,0.08432,5e-05,12.44002]
[1778006097002,39.46,81444.68,0.0,0.08422,5e-05,12.42881]
[1778006099583,39.46,81448.19,0.0,0.08439,5e-05,12.44774]
[1778006099988,39.46,81452.09,0.0,0.08458,5e-05,12.4691]
[1778006101451,39.46,81456.69,0.0,0.0848,5e-05,12.49398]
[1778006102694,39.46,81461.5,0.0,0.08503,5e-05,12.52074]
[1778006103238,39.46,81461.0,0.0,0.085,5e-05,12.51757]
[1778006103874,39.46,81461.0,0.0,0.085,5e-05,12.51757]
[1778006113079,39.45,81453.62,0.0,0.0846,5e-05,12.47222]
[1778006118114,39.45,81453.6,0.0,0.08458,5e-05,12.47008]
[1778006123149,39.44,81452.62,0.0,0.08451,5e-05,12.46216]
[1778006128185,39.44,81449.93,0.0,0.08437,5e-05,12.44523]
[1778006134691,39.44,81450.3,0.0,0.08435,5e-05,12.44216]
[1778006137779,39.44,81459.98,0.0,0.08481,5e-05,12.49439]
[1778006142113,39.43,81461.02,0.0,0.08484,5e-05,12.49822]
[1778006143091,39.43,81461.43,0.0,0.08486,5e-05,12.50001]
[1778006145154,39.43,81463.35,0.0,0.08494,5e-05,12.50972]
[1778006151196,39.43,81465.87,0.0,0.08506,5e-05,12.52314]
[1778006159418,39.43,81458.74,0.0,0.0847,5e-05,12.48251]
[1778006165444,39.42,81452.95,0.0,0.0844,5e-05,12.44872]
[1778006168565,39.42,81452.89,0.0,0.0844,5e-05,12.44795]
[1778006168569,39.42,81452.81,0.0,0.08438,5e-05,12.44661]
[1778006171007,39.42,81452.81,0.0,0.08438,5e-05,12.44616]
[1778006171538,39.42,81452.65,0.0,0.08437,5e-05,12.44483]
[1778006171569,39.42,81445.45,0.0,0.08401,5e-05,12.40443]
[1778006172844,39.42,81445.45,0.0,0.08401,5e-05,12.40443]
[1778006172889,39.42,81442.82,0.0,0.08388,5e-05,12.38941]
[1778006178535,39.42,81439.54,0.0,0.0837,5e-05,12.36914]
[1778006183571,39.41,81437.58,0.0,0.08359,5e-05,12.35663]
[1778006188606,39.41,81436.55,0.0,0.08353,5e-05,12.34929]
[1778006193641,39.41,81435.98,0.0,0.08347,5e-05,12.34097]
[1778006196374,39.41,81437.09,0.0,0.08351,5e-05,12.34646]
[1778006196663,39.41,81437.39,0.0,0.08353,5e-05,12.34779]
[1778006199472,39.41,81435.63,0.0,0.08343,5e-05,12.33738]
[1778006199684,39.4,81434.8,0.0,0.08339,5e-05,12.33246]
[1778006203799,39.4,81435.05,0.0,0.08339,5e-05,12.33289]
[1778006203816,39.4,81435.03,0.0,0.08339,5e-05,12.33246]
[1778006209754,39.4,81434.1,0.0,0.08333,5e-05,12.3254]
[1778006214789,39.4,81440.36,0.0,0.08362,5e-05,12.35845]
[1778006219824,39.39,81439.5,0.0,0.08356,5e-05,12.3519]
[1778006224858,39.39,81436.04,0.0,0.08338,5e-05,12.33108]
[1778006229203,39.39,81435.43,0.0,0.08334,5e-05,12.32677]
[1778006234929,39.39,81431.35,0.0,0.08312,5e-05,12.30216]
[1778006239966,39.38,81431.64,0.0,0.08313,5e-05,12.30247]
[1778006245000,39.38,81436.2,0.0,0.08334,5e-05,12.32646]
[1778006250074,39.38,81439.35,0.0,0.08348,5e-05,12.34264]
[1778006255100,39.38,81442.1,0.0,0.08358,5e-05,12.35307]
[1778006260135,39.38,81438.5,0.0,0.08339,5e-05,12.33203]
[1778006265170,39.37,81440.36,0.0,0.08347,5e-05,12.34132]
[1778006269285,39.37,81446.49,0.0,0.08377,5e-05,12.37464]
[1778006274327,39.37,81444.16,0.0,0.08364,5e-05,12.36046]
[1778006280277,39.37,81444.44,0.0,0.08364,5e-05,12.36035]
[1778006285312,39.37,81443.24,0.0,0.08357,5e-05,12.35232]
[1778006290346,39.37,81446.03,0.0,0.08369,5e-05,12.36667]
[1778006295382,39.36,81448.3,0.0,0.0838,5e-05,12.37818]
[1778006302163,39.36,81447.57,0.0,0.08375,5e-05,12.37326]
[1778006302774,39.36,81448.49,0.0,0.08379,5e-05,12.37795]
[1778006305581,39.36,81445.69,0.0,0.08365,5e-05,12.36183]
[1778006311493,39.36,81449.54,0.0,0.08381,5e-05,12.37828]
[1778006316529,39.36,81449.11,0.0,0.08378,5e-05,12.37497]
[1778006321564,39.36,81449.83,0.0,0.0838,5e-05,12.3781]
[1778006326599,39.35,81450.53,0.0,0.08383,5e-05,12.38115]
[1778006331634,39.35,81451.89,0.0,0.08389,5e-05,12.38785]
[1778006336668,39.35,81452.11,0.0,0.08389,5e-05,12.38822]
[1778006339227,39.35,81452.39,0.0,0.0839,5e-05,12.3896]
[1778006342187,39.35,81453.26,0.0,0.08394,5e-05,12.39392]
[1778006342334,39.35,81453.26,0.0,0.08394,5e-05,12.39392]
[1778006343405,39.35,81443.29,0.0,0.08345,5e-05,12.33807]
[1778006345730,39.35,81441.1,0.0,0.08334,5e-05,12.32585]
[1778006350375,39.35,81427.83,0.0,0.0827,5e-05,12.25214]
[1778006351142,39.35,81427.83,0.0,0.0827,5e-05,12.25214]
[1778006351728,39.35,81424.83,0.0,0.08256,5e-05,12.23552]
[1778006353658,39.35,81425.58,0.0,0.08259,5e-05,12.23978]
[1778006358823,39.35,81418.49,0.0,0.08224,5e-05,12.19978]
[1778006363858,39.35,81413.97,0.0,0.08202,5e-05,12.17364]
[1778006365657,39.34,81413.94,0.0,0.08201,5e-05,12.17326]
[1778006370907,39.34,81414.16,0.0,0.08201,5e-05,12.1732]
[1778006375942,39.34,81414.02,0.0,0.08198,5e-05,12.16786]
[1778006380978,39.34,81415.28,0.0,0.08203,5e-05,12.1738]
[1778006387019,39.34,81415.51,0.0,0.08203,5e-05,12.17385]
[1778006388097,39.34,81415.51,0.0,0.08203,5e-05,12.17385]
[1778006389912,39.34,81414.56,0.0,0.08198,5e-05,12.16822]
[1778006390472,39.34,81411.83,0.0,0.08185,5e-05,12.153]
[1778006391936,39.34,81411.83,0.0,0.08184,5e-05,12.15285]
[1778006392066,39.34,81412.11,0.0,0.08186,5e-05,12.15422]
[1778006397100,39.33,81411.26,0.0,0.08181,5e-05,12.14872]
[1778006402135,39.33,81412.27,0.0,0.08185,5e-05,12.1535]
[1778006404927,39.33,81411.72,0.0,0.08182,5e-05,12.15016]
[1778006405028,39.33,81411.72,0.0,0.08182,5e-05,12.15016]
[1778006407170,39.33,81399.49,0.0,0.08123,5e-05,12.0825]
[1778006408129,39.33,81399.49,0.0,0.08123,5e-05,12.0825]
[1778006408177,39.33,81397.63,0.0,0.08114,5e-05,12.07222]
[1778006412169,39.33,81398.36,0.0,0.08118,5e-05,12.07599]
[1778006412248,39.33,81403.32,0.0,0.08141,5e-05,12.10313]
[1778006413240,39.33,81403.32,0.0,0.08141,5e-05,12.10313]
[1778006421268,39.33,81397.45,0.0,0.08112,5e-05,12.06957]
[1778006426304,39.33,81390.55,0.0,0.08079,5e-05,12.03101]
[1778006431339,39.33,81396.89,0.0,0.08106,5e-05,12.06146]
[1778006436380,39.33,81409.71,0.0,0.08167,5e-05,12.13141]
[1778006438461,39.33,81423.94,0.0,0.08235,5e-05,12.20989]
[1778006444430,39.33,81427.49,0.0,0.08252,5e-05,12.22938]
[1778006449465,39.33,81427.58,0.0,0.08252,5e-05,12.22973]
[1778006454500,39.33,81429.49,0.0,0.08261,5e-05,12.24019]
[1778006459534,39.33,81430.85,0.0,0.08268,5e-05,12.24762]
[1778006463849,39.33,81433.33,0.0,0.0828,5e-05,12.26124]
[1778006464207,39.33,81433.33,0.0,0.0828,5e-05,12.26124]
[1778006465990,39.33,81433.88,0.0,0.08282,5e-05,12.26423]
[1778006466240,39.33,81433.88,0.0,0.08282,5e-05,12.26423]
[1778006467876,39.33,81437.35,0.0,0.08299,5e-05,12.28337]
[1778006470115,39.33,81437.32,0.0,0.08299,5e-05,12.2831]
[1778006470466,39.33,81437.32,0.0,0.08299,5e-05,12.2831]
[1778006470877,39.32,81437.32,0.0,0.08299,5e-05,12.28301]
[1778006470902,39.32,81430.01,0.0,0.08263,5e-05,12.24253]
[1778006473335,39.32,81421.25,0.0,0.08221,5e-05,12.19419]
[1778006473366,39.32,81417.24,0.0,0.08202,5e-05,12.17209]
[1778006478820,39.32,81419.98,0.0,0.08214,5e-05,12.18623]
[1778006484401,39.32,81424.59,0.0,0.08235,5e-05,12.20987]
[1778006484900,39.32,81424.59,0.0,0.08235,5e-05,12.20987]
[1778006490753,39.32,81425.69,0.0,0.08239,5e-05,12.21442]
[1778006493009,39.32,81425.93,0.0,0.08238,5e-05,12.21193]
[1778006498810,39.31,81424.71,0.0,0.0823,5e-05,12.20344]
[1778006504545,39.31,81424.58,0.0,0.08228,5e-05,12.20132]
[1778006506800,39.31,81423.75,0.0,0.08224,5e-05,12.19617]
[1778006506820,39.31,81423.75,0.0,0.08224,5e-05,12.19617]
[1778006507171,39.31,81423.75,0.0,0.08224,5e-05,12.19617]
[1778006507187,39.31,81423.75,0.0,0.08224,5e-05,12.19617]
[1778006507255,39.31,81424.03,0.0,0.08225,5e-05,12.19743]
[1778006509180,39.31,81424.03,0.0,0.08225,5e-05,12.19715]
[1778006509220,39.31,81424.03,0.0,0.08225,5e-05,12.19715]
[1778006510365,39.31,81423.43,0.0,0.08221,5e-05,12.19355]
[1778006510433,39.31,81426.52,0.0,0.08236,5e-05,12.21032]
[1778006515930,39.31,81423.01,0.0,0.08217,5e-05,12.18906]
[1778006520965,39.3,81420.62,0.0,0.08205,5e-05,12.17435]
[1778006525999,39.3,81419.1,0.0,0.08196,5e-05,12.16448]
[1778006526914,39.3,81419.1,0.0,0.08196,5e-05,12.16448]
[1778006529874,39.3,81429.09,0.0,0.08243,5e-05,12.21909]
[1778006537078,39.3,81430.46,0.0,0.0825,5e-05,12.22674]
[1778006542170,39.3,81431.76,0.0,0.08256,5e-05,12.23397]
[1778006549163,39.3,81430.5,0.0,0.08251,5e-05,12.22723]
[1778006555205,39.3,81434.26,0.0,0.08267,5e-05,12.2446]
[1778006560241,39.3,81434.49,0.0,0.08268,5e-05,12.24609]
[1778006564436,39.3,81443.76,0.0,0.08313,5e-05,12.29745]
[1778006564475,39.3,81443.76,0.0,0.08313,5e-05,12.29745]
[1778006566609,39.3,81443.82,0.0,0.08313,5e-05,12.2977]
[1778006572170,39.3,81442.28,0.0,0.08305,5e-05,12.28886]
[1778006577360,39.3,81440.21,0.0,0.08295,5e-05,12.27717]
[1778006583401,39.3,81441.65,0.0,0.08302,5e-05,12.28487]
[1778006588437,39.3,81439.09,0.0,0.08289,5e-05,12.27045]
[1778006593472,39.3,81442.43,0.0,0.08305,5e-05,12.28857]
[1778006598664,39.3,81444.21,0.0,0.08313,5e-05,12.29817]
[1778006604551,39.3,81443.17,0.0,0.08308,5e-05,12.29186]
[1778006609586,39.3,81448.05,0.0,0.08331,5e-05,12.31865]
[1778006614619,39.3,81447.31,0.0,0.08325,5e-05,12.31058]
[1778006619656,39.3,81448.56,0.0,0.08331,5e-05,12.31729]
[1778006620567,39.3,81448.56,0.0,0.08331,5e-05,12.31729]
[1778006620585,39.3,81448.56,0.0,0.08331,5e-05,12.31729]
[1778006620662,39.3,81462.26,0.0,0.08398,5e-05,12.39328]
[1778006622103,39.3,81466.14,0.0,0.08417,5e-05,12.41471]
[1778006622129,39.3,81466.14,0.0,0.08417,5e-05,12.41471]
[1778006627711,39.29,81465.13,0.0,0.08411,5e-05,12.40793]
[1778006630732,39.29,81475.07,0.0,0.08459,5e-05,12.46272]
[1778006631969,39.29,81477.27,0.0,0.08469,5e-05,12.47471]
[1778006632003,39.29,81477.27,0.0,0.08469,5e-05,12.47471]
[1778006632443,39.29,81477.27,0.0,0.08469,5e-05,12.47471]
[1778006632502,39.29,81478.54,0.0,0.08475,5e-05,12.48149]
[1778006636539,39.29,81479.09,0.0,0.08477,5e-05,12.48358]
[1778006641815,39.29,81483.98,0.0,0.08499,5e-05,12.5085]
[1778006643596,39.29,81483.98,0.0,0.08499,5e-05,12.5085]
[1778006644617,39.29,81482.06,0.0,0.0849,5e-05,12.49777]
[1778006644715,39.29,81480.45,0.0,0.08481,5e-05,12.48809]
[1778006649865,39.28,81480.35,0.0,0.08479,5e-05,12.486]
[1778006655611,39.28,81480.36,0.0,0.08478,5e-05,12.4845]
[1778006657481,39.28,81480.36,0.0,0.08477,5e-05,12.48419]
[1778006657582,39.28,81470.42,0.0,0.08428,5e-05,12.42812]
[1778006662956,39.28,81462.87,0.0,0.0839,5e-05,12.38501]
[1778006668802,39.28,81459.27,0.0,0.08372,5e-05,12.36438]
[1778006674033,39.27,81450.99,0.0,0.08328,5e-05,12.31321]
[1778006679067,39.27,81447.79,0.0,0.08312,5e-05,12.29459]
[1778006684103,39.27,81445.48,0.0,0.083,5e-05,12.28095]
[1778006689141,39.27,81443.63,0.0,0.0829,5e-05,12.26986]
[1778006695180,39.27,81441.71,0.0,0.0828,5e-05,12.25824]
[1778006700215,39.27,81441.91,0.0,0.0828,5e-05,12.25855]
[1778006705249,39.27,81443.74,0.0,0.08289,5e-05,12.26792]
[1778006711806,39.26,81446.34,0.0,0.08301,5e-05,12.28169]
[1778006719392,39.26,81448.76,0.0,0.08311,5e-05,12.29387]
[1778006719767,39.26,81448.76,0.0,0.08311,5e-05,12.29387]
[1778006721362,39.26,81435.33,0.0,0.08246,5e-05,12.2189]
[1778006721972,39.26,81435.33,0.0,0.08246,5e-05,12.2189]
[1778006728181,39.26,81432.1,0.0,0.0823,5e-05,12.20113]
[1778006733446,39.26,81433.86,0.0,0.08237,5e-05,12.20745]
[1778006738482,39.26,81435.83,0.0,0.08246,5e-05,12.21852]
[1778006743516,39.26,81444.65,0.0,0.08289,5e-05,12.26748]
[1778006750604,39.26,81444.02,0.0,0.08286,5e-05,12.26397]
[1778006756316,39.26,81447.72,0.0,0.08304,5e-05,12.28441]
[1778006761334,39.26,81450.46,0.0,0.08317,5e-05,12.29954]
[1778006767684,39.26,81449.36,0.0,0.08312,5e-05,12.29327]
[1778006772719,39.26,81455.52,0.0,0.08341,5e-05,12.32729]
[1778006774581,39.26,81462.4,0.0,0.08375,5e-05,12.36552]
[1778006779768,39.26,81467.55,0.0,0.08399,5e-05,12.39338]
[1778006784803,39.26,81463.38,0.0,0.08378,5e-05,12.3694]
[1778006789838,39.26,81460.51,0.0,0.08364,5e-05,12.35275]
[1778006792777,39.26,81456.97,0.0,0.08344,5e-05,12.32926]
[1778006794078,39.26,81456.68,0.0,0.08342,5e-05,12.32744]
[1778006799908,39.26,81460.65,0.0,0.08361,5e-05,12.3488]
[1778006806670,39.26,81459.56,0.0,0.08355,5e-05,12.34202]
[1778006812007,39.25,81455.74,0.0,0.08336,5e-05,12.32029]
[1778006818659,39.25,81455.82,0.0,0.08336,5e-05,12.32028]
[1778006823825,39.25,81456.95,0.0,0.08341,5e-05,12.32596]
[1778006826895,39.25,81461.63,0.0,0.08364,5e-05,12.35162]
[1778006827406,39.25,81462.77,0.0,0.08369,5e-05,12.35769]
[1778006828057,39.25,81462.58,0.0,0.08368,5e-05,12.35664]
[1778006833139,39.25,81462.25,0.0,0.08365,5e-05,12.35364]
[1778006835181,39.25,81462.25,0.0,0.08365,5e-05,12.35364]
[1778006840472,39.25,81459.3,0.0,0.0835,5e-05,12.33653]
[1778006843173,39.25,81458.93,0.0,0.08348,5e-05,12.33405]
[1778006846210,39.25,81463.65,0.0,0.08371,5e-05,12.35984]
[1778006846918,39.25,81463.65,0.0,0.08371,5e-05,12.35984]
[1778006848799,39.25,81462.73,0.0,0.08366,5e-05,12.35436]
[1778006848844,39.25,81441.19,0.0,0.08261,5e-05,12.23459]
[1778006854286,39.25,81441.18,0.0,0.08259,5e-05,12.23106]
[1778006860298,39.25,81447.55,0.0,0.0829,5e-05,12.26631]
[1778006865336,39.25,81447.55,0.0,0.0829,5e-05,12.26607]
[1778006865485,39.25,81447.55,0.0,0.0829,5e-05,12.26607]
[1778006867760,39.25,81460.13,0.0,0.08351,5e-05,12.33584]
[1778006873419,39.24,81461.46,0.0,0.08356,5e-05,12.34245]
[1778006878454,39.24,81461.22,0.0,0.08355,5e-05,12.34046]
[1778006883411,39.24,81465.62,0.0,0.08376,5e-05,12.3644]
[1778006885843,39.24,81465.56,0.0,0.08375,5e-05,12.36389]
[1778006885857,39.24,81465.56,0.0,0.08375,5e-05,12.36389]
[1778006887698,39.24,81462.45,0.0,0.08359,5e-05,12.34585]
[1778006892717,39.24,81462.58,0.0,0.08359,5e-05,12.34573]
[1778006898593,39.24,81460.08,0.0,0.08346,5e-05,12.33014]
[1778006899437,39.24,81460.08,0.0,0.08346,5e-05,12.33014]
[1778006899601,39.24,81463.06,0.0,0.0836,5e-05,12.34671]
[1778006901300,39.24,81472.33,0.0,0.08405,5e-05,12.39777]
[1778006902795,39.24,81472.93,0.0,0.08408,5e-05,12.40111]
[1778006902892,39.24,81472.93,0.0,0.08408,5e-05,12.40111]
[1778006908161,39.23,81480.28,0.0,0.08442,5e-05,12.44011]
[1778006914706,39.23,81482.29,0.0,0.08447,5e-05,12.44516]
[1778006919773,39.23,81489.3,0.0,0.08481,5e-05,12.48285]
[1778006925781,39.22,81484.38,0.0,0.08454,5e-05,12.45292]
[1778006926180,39.22,81483.39,0.0,0.08449,5e-05,12.44702]
[1778006926359,39.22,81483.39,0.0,0.08449,5e-05,12.44702]
[1778006926795,39.22,81483.53,0.0,0.08449,5e-05,12.44743]
[1778006927798,39.22,81473.24,0.0,0.08398,5e-05,12.38965]
[1778006932837,39.22,81473.08,0.0,0.08397,5e-05,12.38749]
[1778006937873,39.22,81474.08,0.0,0.084,5e-05,12.39186]
[1778006942912,39.21,81481.11,0.0,0.08434,5e-05,12.42986]
[1778006949960,39.21,81475.78,0.0,0.08406,5e-05,12.39817]
[1778006954995,39.21,81474.37,0.0,0.08398,5e-05,12.38894]
[1778006957012,39.21,81473.9,0.0,0.08395,5e-05,12.38606]
[1778006958114,39.21,81473.37,0.0,0.08392,5e-05,12.38254]
[1778006958119,39.21,81473.76,0.0,0.08394,5e-05,12.38442]
[1778006964063,39.21,81471.22,0.0,0.0838,5e-05,12.36882]
[1778006969098,39.2,81469.96,0.0,0.08372,5e-05,12.36008]
[1778006974133,39.2,81474.95,0.0,0.08393,5e-05,12.38316]
[1778006977104,39.2,81464.17,0.0,0.0834,5e-05,12.32236]
[1778006982188,39.2,81466.48,0.0,0.0835,5e-05,12.33415]
[1778006987933,39.2,81470.61,0.0,0.0837,5e-05,12.35626]
[1778006993267,39.19,81471.63,0.0,0.08374,5e-05,12.36085]
[1778006997435,39.19,81472.89,0.0,0.08379,5e-05,12.36714]
[1778006997511,39.19,81473.28,0.0,0.08381,5e-05,12.36912]
[1778007003337,39.19,81474.66,0.0,0.08387,5e-05,12.37586]
[1778007010386,39.19,81474.05,0.0,0.08383,5e-05,12.37111]
[1778007015421,39.19,81473.2,0.0,0.08378,5e-05,12.36547]
[1778007020454,39.19,81472.47,0.0,0.08373,5e-05,12.36053]
[1778007025674,39.19,81472.63,0.0,0.08374,5e-05,12.36074]
[1778007030788,39.18,81473.54,0.0,0.08377,5e-05,12.36479]
[1778007030946,39.18,81473.54,0.0,0.08377,5e-05,12.36479]
[1778007031009,39.18,81494.87,0.0,0.0848,5e-05,12.48034]
[1778007033657,39.18,81498.57,0.0,0.08498,5e-05,12.50064]
[1778007033670,39.18,81498.57,0.0,0.08498,5e-05,12.50064]
[1778007033866,39.18,81499.33,0.0,0.08501,5e-05,12.5049]
[1778007035092,39.18,81499.33,0.0,0.08501,5e-05,12.5049]
[1778007035167,39.18,81499.33,0.0,0.08501,5e-05,12.50481]
[1778007036665,39.18,81499.74,0.0,0.08503,5e-05,12.50703]
[1778007036671,39.18,81499.58,0.0,0.08502,5e-05,12.50605]
[1778007039248,39.18,81500.24,0.0,0.08505,5e-05,12.50959]
[1778007039764,39.18,81500.24,0.0,0.08505,5e-05,12.50959]
[1778007042331,39.18,81505.45,0.0,0.0853,5e-05,12.53786]
[1778007042610,39.18,81507.03,0.0,0.08538,5e-05,12.54631]
[1778007047645,39.18,81504.74,0.0,0.08525,5e-05,12.53186]
[1778007052682,39.17,81498.78,0.0,0.08494,5e-05,12.49623]
[1778007057316,39.17,81489.42,0.0,0.08446,5e-05,12.44258]
[1778007057717,39.17,81488.85,0.0,0.08443,5e-05,12.43939]
[1778007062750,39.17,81493.28,0.0,0.08464,5e-05,12.46269]
[1778007067100,39.17,81500.96,0.0,0.08501,5e-05,12.50512]
[1778007067199,39.17,81501.91,0.0,0.08505,5e-05,12.50982]
[1778007069540,39.17,81501.84,0.0,0.08505,5e-05,12.50912]
[1778007069802,39.17,81501.84,0.0,0.08505,5e-05,12.50881]
[1778007072768,39.16,81508.08,0.0,0.08535,5e-05,12.54282]
[1778007072826,39.16,81511.2,0.0,0.0855,5e-05,12.55996]
[1778007077856,39.16,81509.28,0.0,0.08539,5e-05,12.54825]
[1778007082891,39.16,81509.23,0.0,0.08537,5e-05,12.54615]
[1778007087926,39.16,81508.38,0.0,0.08532,5e-05,12.53963]
[1778007092962,39.15,81507.85,0.0,0.08525,5e-05,12.53131]
[1778007097996,39.15,81507.61,0.0,0.08522,5e-05,12.52821]
[1778007104717,39.15,81507.5,0.0,0.08521,5e-05,12.52656]
[1778007106052,39.15,81496.82,0.0,0.08466,5e-05,12.46472]
[1778007107374,39.15,81491.36,0.0,0.08439,5e-05,12.43417]
[1778007108065,39.15,81489.43,0.0,0.0843,5e-05,12.42316]
[1778007113101,39.14,81488.25,0.0,0.08423,5e-05,12.41565]
[1778007118136,39.14,81479.6,0.0,0.0838,5e-05,12.36674]
[1778007123172,39.14,81486.85,0.0,0.08415,5e-05,12.40681]
[1778007126194,39.14,81475.64,0.0,0.0836,5e-05,12.34391]
[1778007131231,39.14,81468.74,0.0,0.08326,5e-05,12.30538]
[1778007136266,39.14,81465.34,0.0,0.0831,5e-05,12.28669]
[1778007141301,39.14,81465.05,0.0,0.08309,5e-05,12.28533]
[1778007146366,39.14,81463.4,0.0,0.08301,5e-05,12.27633]
[1778007147149,39.14,81463.4,0.0,0.08301,5e-05,12.27633]
[1778007147242,39.14,81448.91,0.0,0.08231,5e-05,12.19603]
[1778007152378,39.15,81445.01,0.0,0.08211,5e-05,12.17187]
[1778007153368,39.15,81445.01,0.0,0.08211,5e-05,12.17187]
[1778007153389,39.15,81441.68,0.0,0.08195,5e-05,12.15362]
[1778007158802,39.15,81435.1,0.0,0.08164,5e-05,12.11813]
[1778007163927,39.15,81437.94,0.0,0.08179,5e-05,12.1351]
[1778007169208,39.15,81429.32,0.0,0.08139,5e-05,12.08922]
[1778007174535,39.15,81427.82,0.0,0.08133,5e-05,12.08181]
[1778007177021,39.15,81427.82,0.0,0.08133,5e-05,12.08181]
[1778007178608,39.15,81418.62,0.0,0.08089,5e-05,12.03144]
[1778007178670,39.15,81417.56,0.0,0.08084,5e-05,12.02565]
[1778007184607,39.15,81415.62,0.0,0.08075,5e-05,12.01528]
[1778007189641,39.15,81419.13,0.0,0.08092,5e-05,12.03504]
[1778007190697,39.15,81419.13,0.0,0.08092,5e-05,12.03504]
[1778007192723,39.16,81421.88,0.0,0.08105,5e-05,12.05029]
[1778007198712,39.16,81420.54,0.0,0.08099,5e-05,12.0432]
[1778007203747,39.16,81422.96,0.0,0.08111,5e-05,12.0568]
[1778007206875,39.16,81422.42,0.0,0.08108,5e-05,12.05386]
[1778007208901,39.16,81422.72,0.0,0.0811,5e-05,12.05566]
[1778007209575,39.16,81423.47,0.0,0.08114,5e-05,12.06023]
[1778007210988,39.16,81417.9,0.0,0.08088,5e-05,12.02999]
[1778007211031,39.16,81403.8,0.0,0.08019,5e-05,11.94902]
[1778007216036,39.16,81395.04,0.0,0.07978,5e-05,11.90189]
[1778007220871,39.16,81375.43,0.0,0.07886,5e-05,11.79454]
[1778007225907,39.16,81386.33,0.0,0.07938,5e-05,11.85509]
[1778007229762,39.16,81394.98,0.0,0.07979,5e-05,11.90323]
[1778007230344,39.16,81398.18,0.0,0.07994,5e-05,11.92054]
[1778007231175,39.16,81398.18,0.0,0.07994,5e-05,11.92054]
[1778007231258,39.16,81399.96,0.0,0.08002,5e-05,11.93007]
[1778007236983,39.16,81403.42,0.0,0.0802,5e-05,11.95015]
[1778007238557,39.16,81405.61,0.0,0.0803,5e-05,11.96234]
[1778007238729,39.16,81405.61,0.0,0.0803,5e-05,11.96234]
[1778007239405,39.16,81428.52,0.0,0.0814,5e-05,12.0887]
[1778007243456,39.16,81434.92,0.0,0.08171,5e-05,12.12468]
[1778007249269,39.17,81435.66,0.0,0.08176,5e-05,12.13055]
[1778007253426,39.17,81441.86,0.0,0.08207,5e-05,12.16553]
[1778007259491,39.17,81436.22,0.0,0.08181,5e-05,12.13551]
[1778007265183,39.17,81432.58,0.0,0.08165,5e-05,12.1174]
[1778007268939,39.18,81432.55,0.0,0.08165,5e-05,12.11799]
[1778007269362,39.18,81432.55,0.0,0.08165,5e-05,12.11799]
[1778007269698,39.18,81433.95,0.0,0.08172,5e-05,12.12597]
[1778007272297,39.18,81430.89,0.0,0.08156,5e-05,12.10599]
[1778007273709,39.18,81431.29,0.0,0.08158,5e-05,12.10869]
[1778007278799,39.18,81431.29,0.0,0.08159,5e-05,12.1099]
[1778007284320,39.18,81434.48,0.0,0.08176,5e-05,12.12893]
[1778007289356,39.18,81435.99,0.0,0.08182,5e-05,12.13651]
[1778007292600,39.18,81434.55,0.0,0.08175,5e-05,12.12792]
[1778007298419,39.18,81438.73,0.0,0.08196,5e-05,12.15157]
[1778007299220,39.18,81438.73,0.0,0.08196,5e-05,12.15157]
[1778007304462,39.18,81440.29,0.0,0.08204,5e-05,12.16143]
[1778007309496,39.18,81440.77,0.0,0.08207,5e-05,12.16496]
[1778007314532,39.18,81441.45,0.0,0.08211,5e-05,12.16958]
[1778007320268,39.19,81439.08,0.0,0.08201,5e-05,12.15745]
[1778007325803,39.19,81439.44,0.0,0.08203,5e-05,12.16041]
[1778007327696,39.19,81429.47,0.0,0.08155,5e-05,12.10534]
[1778007336689,39.19,81427.93,0.0,0.08145,5e-05,12.09215]
[1778007341723,39.19,81427.3,0.0,0.08142,5e-05,12.08899]
[1778007347766,39.19,81426.69,0.0,0.0814,5e-05,12.08586]
[1778007353009,39.19,81426.55,0.0,0.08139,5e-05,12.08473]
[1778007354601,39.19,81427.47,0.0,0.08143,5e-05,12.08965]
[1778007354815,39.19,81421.53,0.0,0.08114,5e-05,12.05682]
[1778007360187,39.19,81430.72,0.0,0.08158,5e-05,12.10739]
[1778007360648,39.19,81434.19,0.0,0.08175,5e-05,12.12637]
[1778007360857,39.19,81434.19,0.0,0.08175,5e-05,12.12637]
[1778007364711,39.19,81443.33,0.0,0.08219,5e-05,12.17685]
[1778007370930,39.19,81448.22,0.0,0.08244,5e-05,12.2053]
[1778007375963,39.19,81440.86,0.0,0.08209,5e-05,12.16563]
[1778007379515,39.19,81440.68,0.0,0.08208,5e-05,12.16486]
[1778007382353,39.19,81455.39,0.0,0.0828,5e-05,12.24696]
[1778007382376,39.19,81455.39,0.0,0.0828,5e-05,12.24696]
[1778007387438,39.19,81455.34,0.0,0.0828,5e-05,12.2472]
[1778007387473,39.19,81455.34,0.0,0.0828,5e-05,12.2472]
[1778007393083,39.19,81457.21,0.0,0.08288,5e-05,12.25454]
[1778007398118,39.19,81457.66,0.0,0.0829,5e-05,12.25743]
[1778007403153,39.19,81455.02,0.0,0.08278,5e-05,12.24319]
[1778007408188,39.19,81455.3,0.0,0.08279,5e-05,12.24517]
[1778007410046,39.19,81455.66,0.0,0.08281,5e-05,12.24724]
[1778007410077,39.19,81455.66,0.0,0.08281,5e-05,12.24724]
[1778007415236,39.2,81455.46,0.0,0.08281,5e-05,12.2466]
[1778007420272,39.2,81456.11,0.0,0.08284,5e-05,12.25056]
[1778007423192,39.2,81456.85,0.0,0.08288,5e-05,12.25479]
[1778007423233,39.2,81456.85,0.0,0.08288,5e-05,12.25479]
[1778007428329,39.2,81456.66,0.0,0.08287,5e-05,12.25389]
[1778007432077,39.2,81456.58,0.0,0.08287,5e-05,12.25362]
[1778007437392,39.2,81452.37,0.0,0.08267,5e-05,12.23079]
[1778007438099,39.2,81452.37,0.0,0.08267,5e-05,12.23079]
[1778007443437,39.2,81453.57,0.0,0.08273,5e-05,12.23775]
[1778007448474,39.2,81453.08,0.0,0.08271,5e-05,12.23532]
[1778007454514,39.2,81453.5,0.0,0.08271,5e-05,12.23446]
[1778007459551,39.2,81453.72,0.0,0.08272,5e-05,12.2359]
[1778007464584,39.2,81453.85,0.0,0.08273,5e-05,12.2369]
[1778007467613,39.2,81470.18,0.0,0.08353,5e-05,12.32778]
[1778007472646,39.2,81478.64,0.0,0.08394,5e-05,12.37423]
[1778007477681,39.2,81475.13,0.0,0.08376,5e-05,12.35384]
[1778007478371,39.2,81475.13,0.0,0.08376,5e-05,12.35384]
[1778007478691,39.2,81468.12,0.0,0.08341,5e-05,12.31467]
[1778007483728,39.2,81465.74,0.0,0.08329,5e-05,12.30101]
[1778007484730,39.2,81455.25,0.0,0.08278,5e-05,12.24276]
[1778007490295,39.2,81456.03,0.0,0.08282,5e-05,12.2472]
[1778007495807,39.2,81460.7,0.0,0.08305,5e-05,12.27338]
[1778007501534,39.2,81463.72,0.0,0.0832,5e-05,12.29038]
[1778007507891,39.2,81466.69,0.0,0.08335,5e-05,12.30713]
[1778007512926,39.2,81476.5,0.0,0.08381,5e-05,12.35816]
[1778007517960,39.2,81476.24,0.0,0.08379,5e-05,12.35655]
[1778007522996,39.2,81475.63,0.0,0.08376,5e-05,12.35299]
[1778007528031,39.2,81476.31,0.0,0.08379,5e-05,12.35666]
[1778007533066,39.2,81475.26,0.0,0.08374,5e-05,12.35067]
[1778007538101,39.2,81474.78,0.0,0.08371,5e-05,12.34787]
[1778007543136,39.2,81476.62,0.0,0.0838,5e-05,12.35792]
[1778007548170,39.2,81476.23,0.0,0.08378,5e-05,12.35552]
[1778007553206,39.2,81469.52,0.0,0.08345,5e-05,12.31803]
[1778007558241,39.2,81472.39,0.0,0.08359,5e-05,12.33404]
[1778007563276,39.2,81472.36,0.0,0.08359,5e-05,12.33384]
[1778007569318,39.2,81472.87,0.0,0.08362,5e-05,12.33661]
[1778007574353,39.2,81472.74,0.0,0.08359,5e-05,12.33225]
[1778007579389,39.2,81477.58,0.0,0.08382,5e-05,12.35915]
[1778007584423,39.2,81476.88,0.0,0.08379,5e-05,12.35503]
[1778007589460,39.2,81476.95,0.0,0.08379,5e-05,12.35519]
[1778007594496,39.19,81472.2,0.0,0.08355,5e-05,12.32849]
[1778007599531,39.19,81473.32,0.0,0.08361,5e-05,12.33471]
[1778007605574,39.19,81473.7,0.0,0.08363,5e-05,12.33672]
[1778007610609,39.19,81464.0,0.0,0.08315,5e-05,12.28293]
[1778007616652,39.2,81462.82,0.0,0.0831,5e-05,12.27677]
[1778007622389,39.2,81461.57,0.0,0.08304,5e-05,12.27011]
[1778007627729,39.2,81464.59,0.0,0.08319,5e-05,12.2871]
[1778007632764,39.2,81464.25,0.0,0.08316,5e-05,12.28177]
[1778007637799,39.2,81462.62,0.0,0.08308,5e-05,12.27292]
[1778007643841,39.2,81464.81,0.0,0.08319,5e-05,12.28532]
[1778007648876,39.2,81466.23,0.0,0.08326,5e-05,12.29331]
[1778007653912,39.2,81467.62,0.0,0.08332,5e-05,12.30111]
[1778007655739,39.2,81471.28,0.0,0.0835,5e-05,12.32147]
[1778007655813,39.2,81472.63,0.0,0.08357,5e-05,12.32897]
[1778007660962,39.2,81469.9,0.0,0.08343,5e-05,12.31357]
[1778007667003,39.2,81466.45,0.0,0.08326,5e-05,12.29417]
[1778007670031,39.2,81466.71,0.0,0.08328,5e-05,12.29555]
[1778007672276,39.2,81460.13,0.0,0.08296,5e-05,12.25896]
[1778007672332,39.2,81457.3,0.0,0.08282,5e-05,12.24329]
[1778007678736,39.2,81459.01,0.0,0.0829,5e-05,12.25301]
[1778007679434,39.2,81461.04,0.0,0.083,5e-05,12.26431]
[1778007679588,39.2,81459.54,0.0,0.08293,5e-05,12.25601]
[1778007681582,39.2,81459.54,0.0,0.08293,5e-05,12.25602]
[1778007681724,39.2,81459.54,0.0,0.08293,5e-05,12.25602]
[1778007681892,39.2,81449.1,0.0,0.08242,5e-05,12.19825]
[1778007682340,39.2,81449.1,0.0,0.08242,5e-05,12.19825]
[1778007685537,39.2,81441.06,0.0,0.08204,5e-05,12.15405]
[1778007685587,39.2,81440.77,0.0,0.08203,5e-05,12.15263]
[1778007686224,39.2,81440.77,0.0,0.08203,5e-05,12.15263]
[1778007686306,39.2,81441.19,0.0,0.08205,5e-05,12.15514]
[1778007691318,39.2,81443.19,0.0,0.08215,5e-05,12.16699]
[1778007698223,39.2,81447.26,0.0,0.08234,5e-05,12.18745]
[1778007703258,39.2,81449.75,0.0,0.08247,5e-05,12.20214]
[1778007706872,39.2,81451.38,0.0,0.08255,5e-05,12.21152]
[1778007712327,39.2,81445.08,0.0,0.08225,5e-05,12.17678]
[1778007717534,39.2,81442.5,0.0,0.08212,5e-05,12.16254]
[1778007723404,39.21,81436.98,0.0,0.08187,5e-05,12.13359]
[1778007727174,39.21,81436.09,0.0,0.08183,5e-05,12.12913]
[1778007733167,39.21,81431.36,0.0,0.08162,5e-05,12.10499]
[1778007740524,39.21,81430.35,0.0,0.08159,5e-05,12.10111]
[1778007741591,39.21,81430.35,0.0,0.08159,5e-05,12.10111]
[1778007747578,39.22,81428.94,0.0,0.08154,5e-05,12.09499]
[1778007752613,39.22,81428.34,0.0,0.0815,5e-05,12.08929]
[1778007757647,39.22,81427.84,0.0,0.08148,5e-05,12.08773]
[1778007763689,39.22,81427.24,0.0,0.08147,5e-05,12.08588]
[1778007768724,39.22,81428.73,0.0,0.08155,5e-05,12.09523]
[1778007773759,39.23,81429.18,0.0,0.08158,5e-05,12.09885]
[1778007778795,39.23,81426.98,0.0,0.08149,5e-05,12.08786]
[1778007783831,39.23,81426.81,0.0,0.08149,5e-05,12.0881]
[1778007788865,39.23,81422.48,0.0,0.08129,5e-05,12.06542]
[1778007795914,39.24,81419.11,0.0,0.08115,5e-05,12.04885]
[1778007800950,39.24,81421.58,0.0,0.08128,5e-05,12.06383]
[1778007805984,39.24,81423.2,0.0,0.08136,5e-05,12.07353]
[1778007806252,39.24,81423.2,0.0,0.08136,5e-05,12.07353]
[1778007806991,39.24,81423.36,0.0,0.08137,5e-05,12.07428]
[1778007808288,39.24,81420.95,0.0,0.08125,5e-05,12.06087]
[1778007809005,39.24,81420.1,0.0,0.08121,5e-05,12.05607]
[1778007814040,39.24,81423.13,0.0,0.08133,5e-05,12.06865]
[1778007820082,39.24,81425.8,0.0,0.08145,5e-05,12.08276]
[1778007822657,39.24,81427.88,0.0,0.08155,5e-05,12.09402]
[1778007823107,39.24,81428.27,0.0,0.08157,5e-05,12.09607]
[1778007831163,39.23,81432.18,0.0,0.08175,5e-05,12.11678]
[1778007836198,39.23,81431.95,0.0,0.08173,5e-05,12.115]
[1778007841233,39.23,81435.34,0.0,0.08189,5e-05,12.13321]
[1778007846268,39.23,81435.63,0.0,0.0819,5e-05,12.13429]
[1778007851303,39.23,81439.79,0.0,0.0821,5e-05,12.15672]
[1778007856338,39.23,81439.91,0.0,0.0821,5e-05,12.15677]
[1778007861373,39.23,81440.14,0.0,0.0821,5e-05,12.15746]
[1778007867555,39.23,81440.36,0.0,0.08211,5e-05,12.15812]
[1778007868109,39.23,81449.01,0.0,0.08252,5e-05,12.20574]
[1778007873456,39.23,81446.53,0.0,0.08239,5e-05,12.18954]
[1778007878492,39.23,81444.31,0.0,0.0823,5e-05,12.17839]
[1778007880923,39.23,81444.94,0.0,0.08233,5e-05,12.1821]
[1778007881012,39.23,81444.8,0.0,0.08232,5e-05,12.18154]
[1778007882410,39.23,81444.8,0.0,0.08233,5e-05,12.18198]
[1778007882744,39.23,81444.8,0.0,0.08233,5e-05,12.18198]
[1778007882808,39.23,81438.92,0.0,0.08204,5e-05,12.14949]
[1778007887998,39.23,81439.33,0.0,0.08207,5e-05,12.15271]
[1778007893596,39.23,81432.53,0.0,0.08174,5e-05,12.11472]
[1778007898633,39.23,81431.76,0.0,0.0817,5e-05,12.11016]
[1778007903673,39.23,81421.6,0.0,0.08121,5e-05,12.05394]
[1778007908708,39.23,81420.91,0.0,0.08118,5e-05,12.05034]
[1778007913743,39.23,81427.94,0.0,0.08152,5e-05,12.0892]
[1778007918778,39.23,81428.28,0.0,0.08153,5e-05,12.09103]
[1778007923814,39.23,81429.54,0.0,0.08159,5e-05,12.09792]
[1778007929195,39.23,81429.04,0.0,0.08157,5e-05,12.09511]
[1778007929269,39.23,81429.56,0.0,0.0816,5e-05,12.09797]
[1778007930107,39.23,81441.5,0.0,0.08217,5e-05,12.16385]
[1778007933295,39.23,81445.92,0.0,0.08236,5e-05,12.18495]
[1778007933888,39.23,81445.92,0.0,0.08237,5e-05,12.1854]
[1778007938922,39.24,81441.12,0.0,0.08215,5e-05,12.15997]
[1778007943957,39.24,81443.34,0.0,0.08226,5e-05,12.17341]
[1778007949002,39.24,81442.76,0.0,0.08225,5e-05,12.1714]
[1778007953100,39.24,81444.62,0.0,0.08234,5e-05,12.18214]
[1778007953200,39.24,81439.36,0.0,0.08209,5e-05,12.1537]
[1778007953287,39.24,81439.36,0.0,0.08209,5e-05,12.1537]
[1778007955546,39.24,81430.1,0.0,0.08165,5e-05,12.10306]
[1778007956043,39.24,81430.1,0.0,0.08165,5e-05,12.10306]
[1778007957428,39.24,81428.11,0.0,0.08156,5e-05,12.0924]
[1778007957956,39.24,81428.11,0.0,0.08156,5e-05,12.0924]
[1778007958090,39.24,81428.11,0.0,0.08156,5e-05,12.0924]
[1778007958165,39.24,81421.28,0.0,0.08124,5e-05,12.05545]
[1778007962052,39.24,81419.52,0.0,0.08116,5e-05,12.04613]
[1778007962088,39.24,81412.7,0.0,0.08083,5e-05,12.00865]
[1778007962617,39.24,81412.7,0.0,0.08083,5e-05,12.00865]
[1778007963094,39.24,81412.7,0.0,0.08083,5e-05,12.00876]
[1778007968130,39.24,81414.77,0.0,0.08093,5e-05,12.02032]
[1778007974171,39.25,81413.45,0.0,0.08087,5e-05,12.01344]
[1778007976889,39.25,81415.35,0.0,0.08096,5e-05,12.02397]
[1778007977194,39.25,81417.76,0.0,0.08108,5e-05,12.03725]
[1778007982226,39.25,81418.39,0.0,0.08111,5e-05,12.04071]
[1778007987261,39.25,81419.51,0.0,0.08116,5e-05,12.04682]
[1778007989924,39.25,81425.98,0.0,0.08147,5e-05,12.08239]
[1778007989969,39.25,81428.4,0.0,0.08159,5e-05,12.09567]
[1778007990314,39.25,81428.4,0.0,0.08159,5e-05,12.09567]
[1778007990338,39.25,81431.28,0.0,0.08172,5e-05,12.11146]
[1778007993951,39.25,81431.78,0.0,0.08173,5e-05,12.11081]
[1778007993995,39.25,81431.88,0.0,0.08174,5e-05,12.11162]
[1778007999378,39.25,81432.87,0.0,0.08179,5e-05,12.11758]
[1778008005136,39.25,81430.29,0.0,0.08166,5e-05,12.10249]
[1778008010427,39.24,81429.75,0.0,0.08162,5e-05,12.09865]
[1778008015630,39.24,81429.38,0.0,0.0816,5e-05,12.09592]
[1778008015651,39.24,81429.38,0.0,0.0816,5e-05,12.09592]
[1778008015949,39.24,81429.38,0.0,0.0816,5e-05,12.09592]
[1778008015982,39.24,81429.38,0.0,0.0816,5e-05,12.09592]
[1778008017769,39.24,81429.44,0.0,0.0816,5e-05,12.09611]
[1778008017798,39.24,81429.44,0.0,0.0816,5e-05,12.09611]
[1778008018209,39.24,81429.44,0.0,0.0816,5e-05,12.09611]
[1778008018224,39.24,81429.44,0.0,0.0816,5e-05,12.09611]
[1778008023519,39.24,81427.65,0.0,0.08151,5e-05,12.08528]
[1778008028836,39.24,81427.41,0.0,0.08149,5e-05,12.08356]
[1778008035603,39.24,81427.78,0.0,0.0815,5e-05,12.0844]
[1778008040638,39.24,81429.25,0.0,0.08156,5e-05,12.09182]
[1778008045673,39.24,81428.53,0.0,0.08152,5e-05,12.08714]
[1778008050708,39.23,81428.87,0.0,0.08153,5e-05,12.0883]
[1778008055746,39.23,81426.95,0.0,0.08141,5e-05,12.07351]
[1778008060778,39.23,81427.3,0.0,0.08142,5e-05,12.07479]
[1778008065813,39.23,81427.32,0.0,0.08142,5e-05,12.07426]
[1778008072862,39.23,81426.98,0.0,0.08139,5e-05,12.07145]
[1778008077896,39.23,81429.3,0.0,0.0815,5e-05,12.08354]
[1778008082932,39.23,81424.42,0.0,0.08126,5e-05,12.05593]
[1778008093000,39.23,81424.46,0.0,0.08125,5e-05,12.05515]
[1778008096148,39.23,81425.19,0.0,0.08128,5e-05,12.05898]
[1778008096324,39.23,81425.19,0.0,0.08128,5e-05,12.05898]
[1778008096400,39.23,81423.03,0.0,0.08118,5e-05,12.04701]
[1778008096414,39.23,81423.03,0.0,0.08118,5e-05,12.04701]
[1778008096458,39.23,81423.03,0.0,0.08118,5e-05,12.04701]
[1778008097032,39.23,81423.16,0.0,0.08119,5e-05,12.04764]
[1778008098058,39.23,81409.36,0.0,0.08053,5e-05,11.97176]
[1778008099070,39.23,81409.36,0.0,0.08053,5e-05,11.97176]
[1778008099092,39.23,81409.36,0.0,0.08053,5e-05,11.97176]
[1778008099305,39.23,81409.36,0.0,0.08053,5e-05,11.97176]
[1778008099376,39.23,81409.59,0.0,0.08054,5e-05,11.9731]
[1778008101080,39.23,81409.59,0.0,0.08054,5e-05,11.9731]
[1778008101084,39.23,81409.59,0.0,0.08054,5e-05,11.9731]
[1778008101114,39.23,81409.59,0.0,0.08054,5e-05,11.9731]
[1778008101167,39.23,81409.26,0.0,0.08052,5e-05,11.97135]
[1778008103096,39.23,81409.26,0.0,0.08052,5e-05,11.97141]
[1778008103128,39.23,81409.56,0.0,0.08054,5e-05,11.97313]
[1778008109116,39.23,81405.91,0.0,0.08037,5e-05,11.95371]
[1778008114151,39.23,81408.41,0.0,0.08047,5e-05,11.96439]
[1778008119186,39.23,81409.25,0.0,0.08052,5e-05,11.96945]
[1778008121291,39.23,81409.49,0.0,0.08053,5e-05,11.97094]
[1778008121393,39.23,81407.56,0.0,0.08044,5e-05,11.96044]
[1778008121677,39.23,81407.56,0.0,0.08044,5e-05,11.96044]
[1778008123317,39.23,81407.56,0.0,0.08044,5e-05,11.96044]
[1778008123406,39.23,81407.28,0.0,0.08043,5e-05,11.95909]
[1778008129257,39.23,81411.63,0.0,0.08064,5e-05,11.98337]
[1778008133440,39.23,81412.1,0.0,0.08066,5e-05,11.98627]
[1778008134290,39.23,81412.57,0.0,0.08069,5e-05,11.98894]
[1778008139326,39.23,81412.17,0.0,0.08067,5e-05,11.98728]
[1778008144362,39.23,81414.33,0.0,0.08078,5e-05,11.99966]
[1778008149396,39.23,81420.83,0.0,0.08109,5e-05,12.03583]
[1778008154431,39.23,81419.74,0.0,0.08104,5e-05,12.03001]
[1778008159466,39.23,81420.49,0.0,0.08108,5e-05,12.03421]
[1778008164505,39.23,81427.27,0.0,0.0814,5e-05,12.07146]
[1778008169539,39.23,81430.46,0.0,0.08155,5e-05,12.08862]
[1778008176328,39.23,81429.93,0.0,0.0815,5e-05,12.08158]
[1778008181623,39.23,81429.58,0.0,0.08148,5e-05,12.0793]
[1778008186658,39.23,81428.76,0.0,0.08144,5e-05,12.07448]
[1778008189106,39.23,81428.85,0.0,0.08144,5e-05,12.07492]
[1778008189146,39.23,81428.85,0.0,0.08144,5e-05,12.07492]
[1778008190023,39.23,81429.91,0.0,0.08149,5e-05,12.08069]
[1778008190050,39.23,81429.91,0.0,0.08149,5e-05,12.08069]
[1778008191839,39.23,81429.37,0.0,0.08147,5e-05,12.07758]
[1778008192049,39.23,81429.37,0.0,0.08147,5e-05,12.07758]
[1778008197735,39.23,81428.37,0.0,0.08141,5e-05,12.07161]
[1778008203424,39.23,81427.62,0.0,0.08138,5e-05,12.06722]
[1778008203460,39.23,81427.62,0.0,0.08138,5e-05,12.06722]
[1778008204165,39.23,81426.83,0.0,0.08134,5e-05,12.06275]
[1778008204194,39.23,81426.83,0.0,0.08134,5e-05,12.06275]
[1778008213453,39.23,81426.56,0.0,0.08132,5e-05,12.0611]
[1778008218883,39.23,81425.84,0.0,0.08128,5e-05,12.05659]
[1778008224927,39.23,81425.91,0.0,0.08128,5e-05,12.05674]
[1778008229961,39.23,81421.78,0.0,0.08109,5e-05,12.03392]
[1778008234996,39.23,81422.87,0.0,0.08112,5e-05,12.03631]
[1778008240033,39.23,81422.95,0.0,0.08112,5e-05,12.03669]
[1778008245068,39.23,81424.46,0.0,0.08119,5e-05,12.0449]
[1778008250296,39.23,81422.67,0.0,0.0811,5e-05,12.03495]
[1778008256145,39.23,81422.93,0.0,0.08112,5e-05,12.03627]
[1778008260861,39.23,81425.69,0.0,0.08125,5e-05,12.05139]
[1778008260867,39.23,81425.69,0.0,0.08125,5e-05,12.05139]
[1778008260897,39.23,81425.69,0.0,0.08125,5e-05,12.05139]
[1778008261180,39.23,81425.61,0.0,0.08124,5e-05,12.05091]
[1778008262219,39.23,81425.61,0.0,0.08124,5e-05,12.05091]
[1778008262258,39.23,81425.61,0.0,0.08124,5e-05,12.05091]
[1778008264916,39.23,81425.22,0.0,0.08123,5e-05,12.04983]
[1778008264954,39.23,81425.22,0.0,0.08123,5e-05,12.04983]
[1778008265212,39.23,81425.23,0.0,0.08124,5e-05,12.05023]
[1778008266074,39.23,81425.23,0.0,0.08124,5e-05,12.05023]
[1778008266110,39.23,81425.23,0.0,0.08124,5e-05,12.05023]
[1778008266671,39.23,81424.61,0.0,0.08121,5e-05,12.04677]
[1778008266686,39.23,81424.61,0.0,0.08121,5e-05,12.04677]
[1778008266894,39.23,81424.61,0.0,0.08121,5e-05,12.04677]
[1778008267222,39.23,81424.66,0.0,0.08121,5e-05,12.047]
[1778008272257,39.23,81424.8,0.0,0.08121,5e-05,12.04754]
[1778008278298,39.23,81425.68,0.0,0.08125,5e-05,12.0521]
[1778008281532,39.23,81425.86,0.0,0.08126,5e-05,12.05304]
[1778008281554,39.23,81425.86,0.0,0.08126,5e-05,12.05304]
[1778008282320,39.23,81425.79,0.0,0.08126,5e-05,12.05249]
[1778008282345,39.23,81425.79,0.0,0.08126,5e-05,12.05249]
[1778008287731,39.23,81425.5,0.0,0.08124,5e-05,12.05061]
[1778008288394,39.23,81425.5,0.0,0.08124,5e-05,12.05061]
[1778008296426,39.23,81423.14,0.0,0.0811,5e-05,12.03369]
[1778008303474,39.23,81423.17,0.0,0.0811,5e-05,12.03362]
[1778008308510,39.23,81423.62,0.0,0.08112,5e-05,12.03589]
[1778008312304,39.23,81426.15,0.0,0.08124,5e-05,12.04967]
[1778008312738,39.23,81426.15,0.0,0.08124,5e-05,12.04967]
[1778008312900,39.23,81426.15,0.0,0.08124,5e-05,12.04967]
[1778008312944,39.23,81426.15,0.0,0.08124,5e-05,12.04967]
[1778008313186,39.23,81426.15,0.0,0.08124,5e-05,12.04967]
[1778008313243,39.23,81426.15,0.0,0.08124,5e-05,12.04967]
[1778008313544,39.23,81419.56,0.0,0.08093,5e-05,12.01337]
[1778008313656,39.23,81419.56,0.0,0.08093,5e-05,12.01337]
[1778008313696,39.23,81419.56,0.0,0.08093,5e-05,12.01337]
[1778008314552,39.22,81404.82,0.0,0.08022,5e-05,11.93201]
[1778008316846,39.22,81400.83,0.0,0.08003,5e-05,11.90955]
[1778008316866,39.22,81400.83,0.0,0.08003,5e-05,11.90955]
[1778008317573,39.22,81401.63,0.0,0.08006,5e-05,11.91365]
[1778008318786,39.22,81402.1,0.0,0.08008,5e-05,11.91593]
[1778008318824,39.22,81402.1,0.0,0.08008,5e-05,11.91593]
[1778008319587,39.22,81400.94,0.0,0.08002,5e-05,11.9093]
[1778008320788,39.22,81400.55,0.0,0.08,5e-05,11.90688]
[1778008321600,39.22,81400.51,0.0,0.08,5e-05,11.90639]
[1778008327381,39.22,81407.32,0.0,0.08031,5e-05,11.94206]
[1778008333285,39.22,81400.17,0.0,0.07995,5e-05,11.90122]
[1778008337015,39.21,81390.41,0.0,0.07948,5e-05,11.84685]
[1778008343019,39.21,81391.75,0.0,0.07954,5e-05,11.85317]
[1778008343229,39.21,81391.75,0.0,0.07954,5e-05,11.85317]
[1778008345176,39.21,81392.09,0.0,0.07955,5e-05,11.85426]
[1778008345331,39.21,81382.25,0.0,0.07908,5e-05,11.80058]
[1778008350805,39.21,81385.16,0.0,0.07922,5e-05,11.81586]
[1778008355842,39.21,81384.69,0.0,0.07917,5e-05,11.80939]
[1778008360875,39.21,81386.43,0.0,0.07925,5e-05,11.81854]
[1778008365911,39.21,81387.08,0.0,0.07928,5e-05,11.82181]
[1778008373116,39.21,81391.04,0.0,0.07946,5e-05,11.84319]
[1778008373498,39.21,81391.04,0.0,0.07946,5e-05,11.84319]
[1778008374652,39.21,81389.98,0.0,0.07941,5e-05,11.83722]
[1778008375667,39.21,81375.39,0.0,0.07872,5e-05,11.75765]
[1778008377327,39.21,81374.53,0.0,0.07868,5e-05,11.75297]
[1778008379654,39.21,81373.57,0.0,0.07864,5e-05,11.74786]
[1778008380119,39.21,81365.77,0.0,0.07828,5e-05,11.70554]
[1778008380174,39.21,81365.73,0.0,0.07827,5e-05,11.70542]
[1778008380702,39.21,81365.73,0.0,0.07827,5e-05,11.70542]
[1778008381175,39.21,81365.73,0.0,0.07827,5e-05,11.70542]
[1778008381328,39.21,81369.48,0.0,0.07845,5e-05,11.7259]
[1778008383695,39.21,81380.11,0.0,0.07895,5e-05,11.78391]
[1778008389009,39.21,81376.68,0.0,0.07879,5e-05,11.7651]
[1778008395114,39.21,81371.88,0.0,0.07856,5e-05,11.73897]
[1778008400150,39.21,81370.5,0.0,0.0785,5e-05,11.73144]
[1778008405412,39.21,81373.96,0.0,0.07866,5e-05,11.75017]
[1778008410463,39.21,81372.77,0.0,0.0786,5e-05,11.74346]
[1778008416260,39.21,81370.47,0.0,0.07847,5e-05,11.72709]
[1778008418497,39.21,81369.18,0.0,0.07841,5e-05,11.71999]
[1778008420357,39.21,81369.32,0.0,0.07842,5e-05,11.7207]
[1778008420437,39.21,81386.8,0.0,0.07923,5e-05,11.8158]
[1778008422087,39.21,81386.8,0.0,0.07923,5e-05,11.81565]
[1778008427386,39.21,81387.61,0.0,0.07926,5e-05,11.81909]
[1778008433386,39.2,81391.81,0.0,0.07945,5e-05,11.84064]
[1778008437408,39.2,81405.91,0.0,0.08011,5e-05,11.91689]
[1778008442443,39.2,81398.74,0.0,0.07975,5e-05,11.87605]
[1778008447480,39.2,81399.17,0.0,0.07976,5e-05,11.87719]
[1778008451145,39.2,81391.44,0.0,0.07939,5e-05,11.83432]
[1778008452385,39.2,81390.85,0.0,0.07936,5e-05,11.83092]
[1778008457549,39.19,81391.08,0.0,0.07937,5e-05,11.83127]
[1778008462583,39.19,81393.67,0.0,0.07948,5e-05,11.84465]
[1778008467620,39.19,81396.48,0.0,0.0796,5e-05,11.85908]
[1778008472655,39.19,81399.22,0.0,0.07971,5e-05,11.86973]
[1778008477690,39.19,81398.89,0.0,0.07968,5e-05,11.86725]
[1778008482724,39.19,81399.69,0.0,0.07972,5e-05,11.87094]
[1778008483710,39.19,81399.69,0.0,0.07972,5e-05,11.87094]
[1778008484764,39.19,81400.49,0.0,0.07975,5e-05,11.87517]
[1778008486244,39.19,81413.3,0.0,0.08036,5e-05,11.94502]
[1778008491311,39.19,81410.69,0.0,0.08022,5e-05,11.92945]
[1778008499416,39.18,81410.26,0.0,0.08019,5e-05,11.92538]
[1778008502493,39.18,81423.36,0.0,0.0808,5e-05,11.99648]
[1778008506899,39.18,81424.62,0.0,0.08085,5e-05,12.0016]
[1778008506947,39.18,81428.67,0.0,0.08104,5e-05,12.02352]
[1778008507850,39.18,81428.67,0.0,0.08104,5e-05,12.02352]
[1778008508229,39.18,81431.91,0.0,0.08119,5e-05,12.041]
[1778008513370,39.17,81428.58,0.0,0.08101,5e-05,12.02097]
[1778008513453,39.17,81413.64,0.0,0.0803,5e-05,11.93846]
[1778008514558,39.17,81413.64,0.0,0.0803,5e-05,11.93846]
[1778008514645,39.17,81413.97,0.0,0.08031,5e-05,11.93994]
[1778008519939,39.17,81412.63,0.0,0.08023,5e-05,11.93118]
[1778008520039,39.17,81412.47,0.0,0.08022,5e-05,11.93002]
[1778008526566,39.17,81414.12,0.0,0.08029,5e-05,11.93769]
[1778008528787,39.17,81402.97,0.0,0.07975,5e-05,11.87552]
[1778008534209,39.17,81404.91,0.0,0.07982,5e-05,11.8819]
[1778008539264,39.16,81405.83,0.0,0.07985,5e-05,11.88611]
[1778008544334,39.16,81406.78,0.0,0.07989,5e-05,11.89034]
[1778008550197,39.16,81408.26,0.0,0.07995,5e-05,11.89749]
[1778008555232,39.16,81408.07,0.0,0.07993,5e-05,11.89563]
[1778008558463,39.16,81396.86,0.0,0.0794,5e-05,11.8339]
[1778008563557,39.16,81398.18,0.0,0.07946,5e-05,11.84089]
[1778008563700,39.16,81398.18,0.0,0.07946,5e-05,11.84089]
[1778008563752,39.16,81398.18,0.0,0.07946,5e-05,11.84089]
[1778008569336,39.16,81403.09,0.0,0.07969,5e-05,11.86725]
[1778008574372,39.16,81404.11,0.0,0.07973,5e-05,11.87234]
[1778008575233,39.16,81404.11,0.0,0.07973,5e-05,11.87234]
[1778008575381,39.16,81407.82,0.0,0.07991,5e-05,11.89256]
[1778008576520,39.16,81407.82,0.0,0.07991,5e-05,11.89256]
[1778008576552,39.16,81410.4,0.0,0.08003,5e-05,11.90656]
[1778008584442,39.15,81409.27,0.0,0.07996,5e-05,11.89908]
[1778008589477,39.15,81408.23,0.0,0.07991,5e-05,11.89256]
[1778008594514,39.15,81407.21,0.0,0.07983,5e-05,11.88262]
[1778008599549,39.15,81409.55,0.0,0.07993,5e-05,11.89462]
[1778008604584,39.15,81407.75,0.0,0.07984,5e-05,11.88388]
[1778008609917,39.15,81407.64,0.0,0.07983,5e-05,11.88258]
[1778008610041,39.15,81407.46,0.0,0.07982,5e-05,11.88142]
[1778008611850,39.15,81422.56,0.0,0.08053,5e-05,11.96367]
[1778008617677,39.14,81429.12,0.0,0.08083,5e-05,11.99808]
[1778008622464,39.14,81436.35,0.0,0.08116,5e-05,12.03643]
[1778008622713,39.14,81440.16,0.0,0.08135,5e-05,12.0575]
[1778008623748,39.14,81450.0,0.0,0.08182,5e-05,12.11226]
[1778008625630,39.14,81450.0,0.0,0.08183,5e-05,12.11263]
[1778008625733,39.14,81451.67,0.0,0.08191,5e-05,12.12217]
[1778008628494,39.14,81459.8,0.0,0.08231,5e-05,12.16773]
[1778008628902,39.15,81464.55,0.0,0.08254,5e-05,12.19454]
[1778008629683,39.15,81464.55,0.0,0.08254,5e-05,12.19454]
[1778008629780,39.15,81465.96,0.0,0.08261,5e-05,12.20236]
[1778008632465,39.15,81467.12,0.0,0.08267,5e-05,12.20916]
[1778008637818,39.15,81467.42,0.0,0.08269,5e-05,12.21166]
[1778008641431,39.15,81466.2,0.0,0.08263,5e-05,12.205]
[1778008641664,39.15,81466.2,0.0,0.08263,5e-05,12.205]
[1778008644672,39.15,81466.49,0.0,0.08265,5e-05,12.20718]
[1778008646694,39.15,81465.9,0.0,0.08263,5e-05,12.20416]
[1778008651916,39.15,81467.24,0.0,0.08268,5e-05,12.20881]
[1778008656952,39.15,81472.02,0.0,0.08292,5e-05,12.23596]
[1778008657023,39.15,81472.02,0.0,0.08292,5e-05,12.23596]
[1778008660955,39.15,81479.45,0.0,0.08328,5e-05,12.27744]
[1778008660980,39.15,81479.45,0.0,0.08328,5e-05,12.27744]
[1778008660980,39.15,81497.85,0.0,0.08418,5e-05,12.3801]
[1778008661042,39.15,81497.85,0.0,0.08418,5e-05,12.3801]
[1778008661705,39.15,81497.85,0.0,0.08418,5e-05,12.3801]
[1778008661713,39.15,81503.0,0.0,0.08444,5e-05,12.40889]
[1778008662683,39.15,81503.0,0.0,0.08444,5e-05,12.40889]
[1778008662834,39.15,81503.0,0.0,0.08444,5e-05,12.40889]
[1778008662851,39.15,81503.0,0.0,0.08444,5e-05,12.40889]
[1778008662854,39.15,81503.0,0.0,0.08444,5e-05,12.40889]
[1778008662925,39.15,81498.74,0.0,0.08423,5e-05,12.38529]
[1778008664086,39.15,81497.9,0.0,0.08419,5e-05,12.38059]
[1778008664152,39.15,81496.88,0.0,0.08414,5e-05,12.37474]
[1778008669416,39.15,81496.07,0.0,0.08409,5e-05,12.37006]
[1778008669517,39.15,81493.89,0.0,0.08398,5e-05,12.35729]
[1778008671912,39.15,81493.89,0.0,0.08398,5e-05,12.35715]
[1778008673025,39.15,81493.1,0.0,0.08394,5e-05,12.35245]
[1778008673902,39.15,81493.1,0.0,0.08394,5e-05,12.35217]
[1778008679853,39.15,81495.11,0.0,0.08403,5e-05,12.36269]
[1778008685153,39.15,81490.09,0.0,0.08377,5e-05,12.33366]
[1778008687220,39.15,81490.16,0.0,0.08378,5e-05,12.33391]
[1778008688204,39.15,81492.31,0.0,0.08388,5e-05,12.34576]
[1778008691276,39.14,81497.08,0.0,0.08411,5e-05,12.37189]
[1778008691519,39.14,81497.08,0.0,0.08411,5e-05,12.37189]
[1778008691611,39.14,81503.26,0.0,0.08441,5e-05,12.40623]
[1778008692144,39.14,81503.26,0.0,0.08441,5e-05,12.40623]
[1778008692213,39.14,81502.85,0.0,0.08439,5e-05,12.40367]
[1778008697082,39.14,81499.32,0.0,0.08421,5e-05,12.38289]
[1778008697774,39.14,81490.41,0.0,0.08377,5e-05,12.3329]
[1778008699323,39.14,81490.41,0.0,0.08376,5e-05,12.33274]
[1778008699565,39.14,81490.41,0.0,0.08376,5e-05,12.33274]
[1778008701055,39.14,81491.29,0.0,0.08381,5e-05,12.33734]
[1778008701392,39.14,81491.29,0.0,0.08381,5e-05,12.33734]
[1778008701921,39.14,81489.67,0.0,0.08372,5e-05,12.32815]
[1778008702317,39.14,81474.63,0.0,0.08299,5e-05,12.24412]
[1778008708347,39.14,81470.21,0.0,0.08277,5e-05,12.21965]
[1778008714356,39.14,81466.92,0.0,0.08259,5e-05,12.19803]
[1778008719392,39.14,81464.41,0.0,0.08247,5e-05,12.18449]
[1778008724430,39.14,81460.22,0.0,0.08227,5e-05,12.16162]
[1778008725347,39.14,81460.22,0.0,0.08227,5e-05,12.16162]
[1778008725428,39.14,81460.22,0.0,0.08227,5e-05,12.16162]
[1778008725615,39.14,81460.22,0.0,0.08227,5e-05,12.16162]
[1778008725764,39.14,81457.61,0.0,0.08215,5e-05,12.14725]
[1778008726962,39.14,81457.61,0.0,0.08215,5e-05,12.14725]
[1778008727035,39.14,81459.06,0.0,0.08222,5e-05,12.15549]
[1778008732487,39.14,81459.15,0.0,0.08223,5e-05,12.15648]
[1778008737522,39.14,81461.11,0.0,0.08233,5e-05,12.16796]
[1778008742557,39.15,81465.43,0.0,0.08254,5e-05,12.19251]
[1778008747592,39.15,81471.84,0.0,0.08286,5e-05,12.22851]
[1778008752629,39.15,81471.44,0.0,0.08284,5e-05,12.22663]
[1778008757666,39.15,81470.56,0.0,0.0828,5e-05,12.22196]
[1778008762700,39.15,81470.95,0.0,0.08282,5e-05,12.2244]
[1778008764124,39.15,81472.58,0.0,0.0829,5e-05,12.23351]
[1778008765020,39.15,81477.59,0.0,0.08315,5e-05,12.26141]
[1778008770251,39.15,81482.0,0.0,0.08336,5e-05,12.28579]
[1778008775792,39.15,81477.57,0.0,0.08312,5e-05,12.25721]
[1778008780829,39.15,81481.28,0.0,0.0833,5e-05,12.27762]
[1778008781835,39.15,81491.65,0.0,0.08381,5e-05,12.33532]
[1778008786871,39.15,81496.82,0.0,0.08405,5e-05,12.36331]
[1778008791905,39.14,81500.91,0.0,0.08425,5e-05,12.38524]
[1778008796943,39.14,81504.63,0.0,0.08442,5e-05,12.40516]
[1778008801988,39.14,81505.42,0.0,0.08445,5e-05,12.40869]
[1778008807011,39.14,81509.12,0.0,0.08463,5e-05,12.42853]
[1778008812052,39.14,81508.89,0.0,0.08461,5e-05,12.42621]
[1778008814067,39.14,81504.84,0.0,0.08441,5e-05,12.40338]
[1778008814705,39.14,81498.65,0.0,0.0841,5e-05,12.36864]
[1778008815069,39.14,81495.59,0.0,0.08395,5e-05,12.35147]
[1778008820103,39.14,81494.47,0.0,0.08389,5e-05,12.34496]
[1778008825472,39.14,81494.87,0.0,0.08391,5e-05,12.34703]
[1778008830918,39.14,81491.01,0.0,0.08372,5e-05,12.32532]
[1778008836214,39.14,81490.58,0.0,0.08368,5e-05,12.31923]
[1778008841251,39.14,81489.44,0.0,0.08362,5e-05,12.31281]
[1778008845028,39.14,81489.19,0.0,0.08361,5e-05,12.31141]
[1778008845079,39.14,81493.69,0.0,0.08383,5e-05,12.3365]
[1778008851058,39.14,81503.25,0.0,0.08429,5e-05,12.38948]
[1778008856355,39.13,81504.1,0.0,0.08433,5e-05,12.39351]
[1778008861393,39.13,81498.73,0.0,0.08406,5e-05,12.36298]
[1778008866429,39.13,81501.52,0.0,0.08419,5e-05,12.37814]
[1778008871491,39.13,81504.09,0.0,0.08432,5e-05,12.39216]
[1778008874510,39.13,81513.88,0.0,0.0848,5e-05,12.44661]
[1778008879545,39.13,81504.98,0.0,0.08435,5e-05,12.3961]
[1778008884579,39.13,81505.98,0.0,0.0844,5e-05,12.40125]
[1778008889615,39.13,81510.76,0.0,0.08463,5e-05,12.42753]
[1778008894651,39.13,81514.25,0.0,0.08477,5e-05,12.44277]
[1778008899684,39.13,81512.45,0.0,0.08468,5e-05,12.43198]
[1778008904720,39.13,81513.98,0.0,0.08475,5e-05,12.43996]
[1778008910762,39.12,81515.3,0.0,0.08481,5e-05,12.44667]
[1778008915799,39.12,81515.86,0.0,0.08483,5e-05,12.44925]
[1778008920832,39.12,81516.62,0.0,0.08486,5e-05,12.45297]
[1778008925867,39.12,81517.64,0.0,0.08491,5e-05,12.45816]
[1778008930902,39.12,81518.43,0.0,0.08494,5e-05,12.46206]
[1778008935937,39.12,81523.29,0.0,0.08518,5e-05,12.48878]
[1778008936856,39.12,81523.29,0.0,0.08518,5e-05,12.48878]
[1778008936947,39.12,81523.35,0.0,0.08518,5e-05,12.48897]
[1778008941980,39.12,81521.15,0.0,0.08507,5e-05,12.47594]
[1778008948023,39.12,81521.41,0.0,0.08507,5e-05,12.47668]
[1778008954066,39.12,81521.1,0.0,0.08503,5e-05,12.47066]
[1778008959100,39.12,81524.97,0.0,0.08522,5e-05,12.49179]
[1778008959996,39.12,81524.97,0.0,0.08522,5e-05,12.49179]
[1778008960176,39.12,81524.97,0.0,0.08522,5e-05,12.49179]
[1778008969169,39.11,81528.6,0.0,0.08538,5e-05,12.51069]
[1778008971704,39.11,81530.04,0.0,0.08545,5e-05,12.51862]
[1778008972192,39.11,81529.26,0.0,0.08541,5e-05,12.51407]
[1778008973511,39.11,81534.04,0.0,0.08565,5e-05,12.54057]
[1778008974205,39.11,81534.29,0.0,0.08566,5e-05,12.54174]
[1778008974736,39.11,81534.29,0.0,0.08566,5e-05,12.54174]
[1778008975010,39.11,81534.29,0.0,0.08566,5e-05,12.54174]
[1778008975222,39.11,81523.52,0.0,0.08512,5e-05,12.4812]
[1778008977225,39.11,81513.95,0.0,0.08464,5e-05,12.42689]
[1778008978066,39.11,81513.95,0.0,0.08464,5e-05,12.42689]
[1778008978288,39.11,81513.95,0.0,0.08464,5e-05,12.42689]
[1778008978233,39.11,81512.08,0.0,0.08455,5e-05,12.41633]
[1778008978670,39.11,81512.08,0.0,0.08455,5e-05,12.41633]
[1778008979240,39.11,81512.72,0.0,0.08458,5e-05,12.41985]
[1778008984275,39.11,81510.03,0.0,0.08444,5e-05,12.40442]
[1778008989311,39.11,81510.56,0.0,0.08447,5e-05,12.40709]
[1778008990318,39.11,81499.89,0.0,0.08394,5e-05,12.34735]
[1778008995352,39.11,81496.46,0.0,0.08377,5e-05,12.32847]
[1778009000386,39.11,81495.34,0.0,0.08372,5e-05,12.3225]
[1778009005501,39.11,81496.39,0.0,0.08377,5e-05,12.3286]
[1778009012183,39.11,81496.74,0.0,0.08377,5e-05,12.32746]
[1778009017509,39.11,81491.86,0.0,0.08354,5e-05,12.3006]
[1778009022544,39.11,81485.96,0.0,0.08326,5e-05,12.26843]
[1778009027579,39.11,81485.13,0.0,0.08322,5e-05,12.26474]
[1778009032614,39.12,81488.38,0.0,0.08339,5e-05,12.2837]
[1778009037648,39.12,81496.16,0.0,0.08378,5e-05,12.3279]
[1778009039315,39.12,81496.16,0.0,0.08378,5e-05,12.3279]
[1778009039663,39.12,81496.25,0.0,0.08379,5e-05,12.32861]
[1778009044698,39.12,81495.71,0.0,0.08376,5e-05,12.32613]
[1778009049733,39.12,81496.41,0.0,0.0838,5e-05,12.33052]
[1778009054769,39.12,81500.73,0.0,0.08402,5e-05,12.35512]
[1778009059804,39.12,81495.79,0.0,0.08378,5e-05,12.32786]
[1778009064839,39.12,81490.32,0.0,0.08351,5e-05,12.29755]
[1778009071888,39.12,81484.48,0.0,0.08321,5e-05,12.26168]
[1778009076922,39.12,81490.24,0.0,0.08349,5e-05,12.29383]
[1778009081957,39.12,81489.67,0.0,0.08346,5e-05,12.29043]
[1778009086993,39.12,81489.4,0.0,0.08344,5e-05,12.28869]
[1778009092028,39.12,81486.72,0.0,0.08331,5e-05,12.27363]
[1778009093106,39.12,81486.72,0.0,0.08331,5e-05,12.27363]
[1778009093289,39.12,81486.72,0.0,0.08331,5e-05,12.27363]
[1778009093329,39.12,81498.89,0.0,0.08391,5e-05,12.34144]
[1778009100085,39.12,81501.57,0.0,0.08403,5e-05,12.35567]
[1778009105119,39.12,81506.2,0.0,0.08426,5e-05,12.38094]
[1778009112887,39.12,81509.38,0.0,0.0844,5e-05,12.39776]
[1778009119216,39.11,81513.53,0.0,0.0846,5e-05,12.42025]
[1778009122227,39.11,81514.4,0.0,0.08465,5e-05,12.425]
[1778009122257,39.11,81514.84,0.0,0.08466,5e-05,12.42721]
[1778009127104,39.11,81514.84,0.0,0.08466,5e-05,12.4267]
[1778009127272,39.11,81517.62,0.0,0.0848,5e-05,12.44216]
[1778009132310,39.11,81519.68,0.0,0.08487,5e-05,12.4494]
[1778009137346,39.11,81517.18,0.0,0.08474,5e-05,12.43443]
[1778009143385,39.11,81516.84,0.0,0.08471,5e-05,12.43158]
[1778009148421,39.11,81513.37,0.0,0.08453,5e-05,12.41142]
[1778009154463,39.11,81512.3,0.0,0.08447,5e-05,12.40461]
[1778009156477,39.11,81501.91,0.0,0.08396,5e-05,12.34627]
[1778009163239,39.11,81505.49,0.0,0.08413,5e-05,12.36592]
[1778009163610,39.11,81505.49,0.0,0.08413,5e-05,12.36592]
[1778009166764,39.11,81492.07,0.0,0.08347,5e-05,12.2908]
[1778009166779,39.11,81492.1,0.0,0.08347,5e-05,12.29099]
[1778009173309,39.11,81496.63,0.0,0.0837,5e-05,12.31648]
[1778009177031,39.11,81495.92,0.0,0.08366,5e-05,12.31252]
[1778009177097,39.11,81495.92,0.0,0.08366,5e-05,12.31252]
[1778009177158,39.11,81495.92,0.0,0.08366,5e-05,12.31252]
[1778009177231,39.11,81502.28,0.0,0.08397,5e-05,12.34804]
[1778009178974,39.11,81502.28,0.0,0.08397,5e-05,12.34805]
[1778009179011,39.11,81502.28,0.0,0.08397,5e-05,12.34805]
[1778009179111,39.11,81508.95,0.0,0.0843,5e-05,12.38529]
[1778009181008,39.11,81508.95,0.0,0.0843,5e-05,12.38519]
[1778009181050,39.11,81508.95,0.0,0.0843,5e-05,12.38519]
[1778009181432,39.11,81505.83,0.0,0.08415,5e-05,12.3675]
[1778009182300,39.11,81505.83,0.0,0.08415,5e-05,12.3675]
[1778009182313,39.11,81505.83,0.0,0.08415,5e-05,12.3675]
[1778009182390,39.11,81505.66,0.0,0.08414,5e-05,12.36645]
[1778009183387,39.11,81505.66,0.0,0.08414,5e-05,12.36645]
[1778009183485,39.1,81505.35,0.0,0.08412,5e-05,12.36461]
[1778009188702,39.1,81502.83,0.0,0.08399,5e-05,12.35004]
[1778009192656,39.1,81502.64,0.0,0.08396,5e-05,12.3451]
[1778009193191,39.1,81502.64,0.0,0.08396,5e-05,12.3451]
[1778009198819,39.1,81508.58,0.0,0.08424,5e-05,12.37756]
[1778009204104,39.1,81507.08,0.0,0.08416,5e-05,12.36838]
[1778009207117,39.1,81514.31,0.0,0.08452,5e-05,12.40838]
[1778009212870,39.1,81522.36,0.0,0.0849,5e-05,12.45215]
[1778009217905,39.1,81521.48,0.0,0.08486,5e-05,12.44718]
[1778009222943,39.1,81521.36,0.0,0.08485,5e-05,12.44647]
[1778009227975,39.1,81516.2,0.0,0.08459,5e-05,12.41627]
[1778009229448,39.1,81516.2,0.0,0.08459,5e-05,12.41627]
[1778009229746,39.1,81515.02,0.0,0.08452,5e-05,12.4092]
[1778009235025,39.09,81517.6,0.0,0.08464,5e-05,12.42255]
[1778009240063,39.09,81520.83,0.0,0.08479,5e-05,12.43942]
[1778009245137,39.09,81520.2,0.0,0.08475,5e-05,12.43463]
[1778009251010,39.09,81520.56,0.0,0.08476,5e-05,12.43569]
[1778009256214,39.09,81520.66,0.0,0.08472,5e-05,12.43105]
[1778009261247,39.08,81520.53,0.0,0.08471,5e-05,12.4293]
[1778009266284,39.08,81522.21,0.0,0.08478,5e-05,12.43768]
[1778009272325,39.08,81516.94,0.0,0.08451,5e-05,12.40707]
[1778009277360,39.08,81518.72,0.0,0.08459,5e-05,12.41628]
[1778009277856,39.08,81518.72,0.0,0.08459,5e-05,12.41628]
[1778009278367,39.08,81518.74,0.0,0.08459,5e-05,12.41624]
[1778009284093,39.08,81519.76,0.0,0.08464,5e-05,12.42103]
[1778009287706,39.08,81519.86,0.0,0.08464,5e-05,12.42114]
[1778009288437,39.08,81519.81,0.0,0.08463,5e-05,12.42071]
[1778009293472,39.07,81522.44,0.0,0.08475,5e-05,12.43455]
[1778009298506,39.07,81522.09,0.0,0.08473,5e-05,12.43177]
[1778009303541,39.07,81519.99,0.0,0.08462,5e-05,12.41926]
[1778009308577,39.07,81520.54,0.0,0.08464,5e-05,12.42165]
[1778009313612,39.07,81520.2,0.0,0.0846,5e-05,12.41547]
[1778009318647,39.07,81521.88,0.0,0.08467,5e-05,12.42423]
[1778009324373,39.07,81520.62,0.0,0.0846,5e-05,12.41648]
[1778009329763,39.07,81522.42,0.0,0.08469,5e-05,12.42587]
[1778009335766,39.06,81522.23,0.0,0.08467,5e-05,12.42376]
[1778009339794,39.06,81509.76,0.0,0.08405,5e-05,12.35335]
[1778009344830,39.06,81510.43,0.0,0.08408,5e-05,12.35691]
[1778009349865,39.06,81510.87,0.0,0.0841,5e-05,12.35921]
[1778009354900,39.06,81511.82,0.0,0.08414,5e-05,12.36441]
[1778009359065,39.06,81513.08,0.0,0.0842,5e-05,12.37142]
[1778009360914,39.06,81509.63,0.0,0.08403,5e-05,12.35208]
[1778009360942,39.06,81502.71,0.0,0.08369,5e-05,12.3134]
[1778009366672,39.06,81498.44,0.0,0.08349,5e-05,12.28989]
[1778009370010,39.06,81486.29,0.0,0.0829,5e-05,12.22281]
[1778009375040,39.07,81490.36,0.0,0.08308,5e-05,12.24283]
[1778009380075,39.07,81490.87,0.0,0.08312,5e-05,12.24646]
[1778009385110,39.07,81490.96,0.0,0.08313,5e-05,12.24775]
[1778009390146,39.07,81493.0,0.0,0.08323,5e-05,12.25976]
[1778009393234,39.07,81493.17,0.0,0.08324,5e-05,12.26104]
[1778009393335,39.07,81494.19,0.0,0.08329,5e-05,12.26673]
[1778009397074,39.07,81493.64,0.0,0.08327,5e-05,12.26392]
[1778009397315,39.07,81493.64,0.0,0.08327,5e-05,12.26392]
[1778009397416,39.07,81489.07,0.0,0.08305,5e-05,12.23852]
[1778009400458,39.07,81477.17,0.0,0.08247,5e-05,12.17267]
[1778009402235,39.07,81466.12,0.0,0.08194,5e-05,12.11173]
[1778009407270,39.07,81468.98,0.0,0.08209,5e-05,12.1291]
[1778009412305,39.08,81477.38,0.0,0.08251,5e-05,12.17713]
[1778009417341,39.08,81479.31,0.0,0.08261,5e-05,12.18908]
[1778009423383,39.08,81481.44,0.0,0.08273,5e-05,12.20235]
[1778009428437,39.08,81488.81,0.0,0.0831,5e-05,12.24443]
[1778009429604,39.08,81488.81,0.0,0.0831,5e-05,12.24443]
[1778009429610,39.08,81494.17,0.0,0.08336,5e-05,12.27448]
[1778009435063,39.08,81500.98,0.0,0.08368,5e-05,12.30939]
[1778009435518,39.08,81500.98,0.0,0.08368,5e-05,12.30939]
[1778009438643,39.08,81491.63,0.0,0.08322,5e-05,12.25743]
[1778009439716,39.08,81490.73,0.0,0.08318,5e-05,12.25264]
[1778009439766,39.08,81490.26,0.0,0.08316,5e-05,12.25014]
[1778009445548,39.09,81491.41,0.0,0.08322,5e-05,12.25709]
[1778009454610,39.09,81489.24,0.0,0.08313,5e-05,12.24606]
[1778009459645,39.09,81494.39,0.0,0.08338,5e-05,12.27537]
[1778009464680,39.09,81492.54,0.0,0.0833,5e-05,12.26563]
[1778009465735,39.09,81492.54,0.0,0.0833,5e-05,12.26563]
[1778009465790,39.09,81489.63,0.0,0.08316,5e-05,12.24951]
[1778009467934,39.09,81488.36,0.0,0.0831,5e-05,12.24263]
[1778009468711,39.09,81487.99,0.0,0.08308,5e-05,12.24069]
[1778009472232,39.09,81494.52,0.0,0.0834,5e-05,12.27731]
[1778009472312,39.09,81494.52,0.0,0.0834,5e-05,12.27731]
[1778009472740,39.09,81495.3,0.0,0.08344,5e-05,12.28177]
[1778009473753,39.09,81506.37,0.0,0.08398,5e-05,12.34368]
[1778009474139,39.09,81506.37,0.0,0.08398,5e-05,12.34368]
[1778009474675,39.09,81506.37,0.0,0.08398,5e-05,12.34368]
[1778009474754,39.09,81506.37,0.0,0.08398,5e-05,12.34364]
[1778009479792,39.09,81507.4,0.0,0.08403,5e-05,12.34919]
[1778009484824,39.09,81513.9,0.0,0.08435,5e-05,12.38531]
[1778009490539,39.09,81515.3,0.0,0.08442,5e-05,12.39282]
[1778009495901,39.09,81519.65,0.0,0.08461,5e-05,12.4132]
[1778009497391,39.09,81519.65,0.0,0.08461,5e-05,12.4132]
[1778009497439,39.09,81520.62,0.0,0.08466,5e-05,12.41857]
[1778009502950,39.09,81522.09,0.0,0.08472,5e-05,12.42633]
[1778009507987,39.09,81523.05,0.0,0.08477,5e-05,12.4313]
[1778009513023,39.09,81518.49,0.0,0.08454,5e-05,12.40537]
[1778009518058,39.09,81518.6,0.0,0.08454,5e-05,12.4055]
[1778009523101,39.09,81515.77,0.0,0.0844,5e-05,12.38918]
[1778009525774,39.08,81515.68,0.0,0.08439,5e-05,12.38858]
[1778009526123,39.08,81516.54,0.0,0.08443,5e-05,12.39318]
[1778009528200,39.08,81516.11,0.0,0.08441,5e-05,12.39066]
[1778009528247,39.08,81513.3,0.0,0.08427,5e-05,12.3748]
[1778009531258,39.08,81515.67,0.0,0.08438,5e-05,12.38778]
[1778009531262,39.08,81516.09,0.0,0.0844,5e-05,12.39013]
[1778009534952,39.08,81515.13,0.0,0.08435,5e-05,12.38443]
[1778009535816,39.08,81515.13,0.0,0.08435,5e-05,12.38443]
[1778009535186,39.08,81515.67,0.0,0.08438,5e-05,12.38735]
[1778009536192,39.08,81516.78,0.0,0.08443,5e-05,12.39347]
[1778009541227,39.08,81519.19,0.0,0.08455,5e-05,12.40638]
[1778009544928,39.08,81520.24,0.0,0.0846,5e-05,12.41189]
[1778009546860,39.08,81519.76,0.0,0.08457,5e-05,12.40908]
[1778009547268,39.08,81518.17,0.0,0.08449,5e-05,12.39991]
[1778009552303,39.08,81516.5,0.0,0.08438,5e-05,12.38632]
[1778009557339,39.08,81514.57,0.0,0.08428,5e-05,12.37489]
[1778009561285,39.08,81514.86,0.0,0.08429,5e-05,12.37614]
[1778009561378,39.08,81525.82,0.0,0.08483,5e-05,12.43745]
[1778009562301,39.08,81525.82,0.0,0.08483,5e-05,12.43745]
[1778009562374,39.08,81525.82,0.0,0.08483,5e-05,12.43724]
[1778009563043,39.08,81525.82,0.0,0.08483,5e-05,12.43724]
[1778009563507,39.08,81524.54,0.0,0.08476,5e-05,12.42982]
[1778009569329,39.08,81521.28,0.0,0.08459,5e-05,12.41036]
[1778009574458,39.07,81521.76,0.0,0.0846,5e-05,12.4117]
[1778009579493,39.07,81520.4,0.0,0.08452,5e-05,12.40288]
[1778009581179,39.07,81520.4,0.0,0.08452,5e-05,12.40288]
[1778009581235,39.07,81520.4,0.0,0.08452,5e-05,12.40288]
[1778009581507,39.07,81517.67,0.0,0.08439,5e-05,12.38713]
[1778009586542,39.07,81513.24,0.0,0.08416,5e-05,12.36136]
[1778009591577,39.07,81513.77,0.0,0.08418,5e-05,12.36342]
[1778009593712,39.07,81513.63,0.0,0.08417,5e-05,12.36246]
[1778009593802,39.07,81504.36,0.0,0.08371,5e-05,12.31029]
[1778009599634,39.07,81503.87,0.0,0.08368,5e-05,12.30708]
[1778009602655,39.07,81514.1,0.0,0.08418,5e-05,12.36393]
[1778009604141,39.06,81514.56,0.0,0.0842,5e-05,12.36633]
[1778009604670,39.06,81514.43,0.0,0.08419,5e-05,12.36542]
[1778009605850,39.06,81514.43,0.0,0.08419,5e-05,12.36542]
[1778009605899,39.06,81512.35,0.0,0.08409,5e-05,12.35342]
[1778009607548,39.06,81512.35,0.0,0.08409,5e-05,12.35342]
[1778009607690,39.06,81515.01,0.0,0.08422,5e-05,12.36815]
[1778009608529,39.06,81515.01,0.0,0.08422,5e-05,12.36815]
[1778009608697,39.06,81515.05,0.0,0.08422,5e-05,12.36818]
[1778009611778,39.06,81515.32,0.0,0.08423,5e-05,12.3693]
[1778009611881,39.06,81514.83,0.0,0.08418,5e-05,12.36257]
[1778009617763,39.06,81516.18,0.0,0.08424,5e-05,12.36911]
[1778009621422,39.06,81517.33,0.0,0.08429,5e-05,12.37491]
[1778009621743,39.06,81517.33,0.0,0.08429,5e-05,12.37491]
[1778009627835,39.06,81526.77,0.0,0.08474,5e-05,12.42588]
[1778009629313,39.06,81528.9,0.0,0.08484,5e-05,12.43759]
[1778009632364,39.05,81529.67,0.0,0.08487,5e-05,12.44116]
[1778009638621,39.05,81533.43,0.0,0.08505,5e-05,12.46102]
[1778009638985,39.05,81565.03,0.0,0.08663,5e-05,12.63901]
[1778009639534,39.05,81565.03,0.0,0.08663,5e-05,12.63901]
[1778009639960,39.05,81578.79,0.0,0.08732,5e-05,12.71674]
[1778009641101,39.05,81577.55,0.0,0.08726,5e-05,12.7097]
[1778009641421,39.05,81577.55,0.0,0.08726,5e-05,12.7097]
[1778009641481,39.05,81577.55,0.0,0.08726,5e-05,12.7097]
[1778009641620,39.05,81577.55,0.0,0.08726,5e-05,12.7097]
[1778009641737,39.05,81577.55,0.0,0.08726,5e-05,12.7097]
[1778009641862,39.05,81577.55,0.0,0.08726,5e-05,12.7097]
[1778009641958,39.05,81581.24,0.0,0.08745,5e-05,12.73065]
[1778009642354,39.05,81581.24,0.0,0.08745,5e-05,12.73065]
[1778009642940,39.05,81581.24,0.0,0.08745,5e-05,12.73095]
[1778009644284,39.05,81578.64,0.0,0.08732,5e-05,12.71672]
[1778009644952,39.05,81579.52,0.0,0.08737,5e-05,12.722]
[1778009648171,39.05,81579.93,0.0,0.0874,5e-05,12.72514]
[1778009648190,39.05,81579.93,0.0,0.0874,5e-05,12.72514]
[1778009648980,39.06,81577.44,0.0,0.08727,5e-05,12.71126]
[1778009650191,39.06,81577.56,0.0,0.08728,5e-05,12.7122]
[1778009650650,39.06,81577.56,0.0,0.08728,5e-05,12.7122]
[1778009650994,39.06,81577.95,0.0,0.08731,5e-05,12.71466]
[1778009652764,39.06,81579.9,0.0,0.0874,5e-05,12.72573]
[1778009653009,39.06,81591.58,0.0,0.088,5e-05,12.79259]
[1778009653314,39.06,81591.58,0.0,0.088,5e-05,12.79259]
[1778009653925,39.06,81591.58,0.0,0.088,5e-05,12.79259]
[1778009656041,39.06,81581.75,0.0,0.08751,5e-05,12.73698]
[1778009656765,39.06,81581.75,0.0,0.08751,5e-05,12.73698]
[1778009656841,39.06,81582.55,0.0,0.08755,5e-05,12.74153]
[1778009661751,39.06,81599.92,0.0,0.08844,5e-05,12.84091]
[1778009662168,39.06,81599.92,0.0,0.08844,5e-05,12.84091]
[1778009662207,39.06,81599.66,0.0,0.08842,5e-05,12.83949]
[1778009668160,39.06,81594.2,0.0,0.08815,5e-05,12.80843]
[1778009673273,39.06,81597.31,0.0,0.08828,5e-05,12.8226]
[1778009677498,39.06,81602.41,0.0,0.08855,5e-05,12.85174]
[1778009677527,39.06,81602.41,0.0,0.08855,5e-05,12.85174]
[1778009680508,39.06,81600.47,0.0,0.08845,5e-05,12.84061]
[1778009686286,39.06,81598.62,0.0,0.08835,5e-05,12.83004]
[1778009687958,39.06,81598.62,0.0,0.08835,5e-05,12.83004]
[1778009688799,39.06,81586.77,0.0,0.08775,5e-05,12.76261]
[1778009690748,39.06,81586.77,0.0,0.08775,5e-05,12.76262]
[1778009690849,39.06,81577.22,0.0,0.08726,5e-05,12.7085]
[1778009695903,39.06,81568.92,0.0,0.08685,5e-05,12.66225]
[1778009695994,39.06,81558.75,0.0,0.08634,5e-05,12.60533]
[1778009699500,39.06,81540.98,0.0,0.08546,5e-05,12.50623]
[1778009703406,39.07,81559.78,0.0,0.08642,5e-05,12.61379]
[1778009708441,39.07,81556.78,0.0,0.08628,5e-05,12.59866]
[1778009713477,39.07,81560.91,0.0,0.08651,5e-05,12.6237]
[1778009718513,39.07,81559.7,0.0,0.08646,5e-05,12.61838]
[1778009723548,39.08,81558.95,0.0,0.08644,5e-05,12.61571]
[1778009728583,39.08,81560.72,0.0,0.08654,5e-05,12.62728]
[1778009730680,39.08,81561.2,0.0,0.08657,5e-05,12.63029]
[1778009730701,39.08,81560.82,0.0,0.08655,5e-05,12.62844]
[1778009732728,39.08,81560.82,0.0,0.08653,5e-05,12.62511]
[1778009732794,39.08,81556.28,0.0,0.0863,5e-05,12.59975]
[1778009738656,39.08,81559.2,0.0,0.08647,5e-05,12.61826]
[1778009743424,39.09,81560.92,0.0,0.08657,5e-05,12.62931]
[1778009743690,39.09,81561.46,0.0,0.0866,5e-05,12.6327]
[1778009745703,39.09,81545.51,0.0,0.0858,5e-05,12.54341]
[1778009746168,39.09,81545.51,0.0,0.0858,5e-05,12.54341]
[1778009747095,39.09,81545.51,0.0,0.0858,5e-05,12.54341]
[1778009747105,39.09,81544.68,0.0,0.08577,5e-05,12.53969]
[1778009752950,39.09,81544.28,0.0,0.08577,5e-05,12.53936]
[1778009752970,39.09,81542.65,0.0,0.08569,5e-05,12.53065]
[1778009757658,39.1,81537.21,0.0,0.08543,5e-05,12.50168]
[1778009760109,39.1,81526.41,0.0,0.08489,5e-05,12.44069]
[1778009760387,39.1,81526.41,0.0,0.08489,5e-05,12.44069]
[1778009761104,39.1,81526.41,0.0,0.08489,5e-05,12.44069]
[1778009760809,39.1,81526.41,0.0,0.08489,5e-05,12.44069]
[1778009761816,39.1,81526.11,0.0,0.08488,5e-05,12.43883]
[1778009765897,39.09,81526.87,0.0,0.08491,5e-05,12.44258]
[1778009765947,39.09,81527.93,0.0,0.08496,5e-05,12.44836]
[1778009768654,39.09,81528.68,0.0,0.085,5e-05,12.45223]
[1778009768865,39.09,81526.96,0.0,0.08491,5e-05,12.44239]
[1778009773899,39.09,81521.69,0.0,0.08464,5e-05,12.41206]
[1778009778935,39.09,81518.28,0.0,0.08446,5e-05,12.39222]
[1778009783971,39.09,81519.0,0.0,0.08449,5e-05,12.39545]
[1778009789007,39.09,81520.11,0.0,0.08454,5e-05,12.40081]
[1778009794042,39.09,81524.53,0.0,0.08473,5e-05,12.42121]
[1778009799077,39.09,81524.33,0.0,0.08471,5e-05,12.41917]
[1778009804117,39.08,81520.91,0.0,0.08454,5e-05,12.39928]
[1778009806078,39.08,81521.15,0.0,0.08455,5e-05,12.40049]
[1778009806734,39.08,81519.6,0.0,0.08447,5e-05,12.39166]
[1778009807002,39.08,81519.6,0.0,0.08447,5e-05,12.39166]
[1778009807038,39.08,81519.6,0.0,0.08447,5e-05,12.39166]
[1778009807139,39.08,81507.24,0.0,0.08386,5e-05,12.32238]
[1778009808125,39.08,81507.24,0.0,0.08386,5e-05,12.32238]
[1778009808157,39.08,81507.24,0.0,0.08386,5e-05,12.32238]
[1778009808145,39.08,81507.31,0.0,0.08386,5e-05,12.32273]
[1778009813180,39.08,81504.41,0.0,0.08372,5e-05,12.30668]
[1778009817636,39.08,81503.22,0.0,0.08366,5e-05,12.30008]
[1778009818986,39.08,81502.75,0.0,0.08364,5e-05,12.29751]
[1778009818994,39.08,81502.14,0.0,0.08361,5e-05,12.29414]
[1778009822307,39.08,81500.88,0.0,0.08355,5e-05,12.2872]
[1778009828285,39.08,81499.75,0.0,0.08349,5e-05,12.28116]
[1778009833831,39.08,81503.7,0.0,0.08369,5e-05,12.30337]
[1778009833857,39.08,81503.7,0.0,0.08369,5e-05,12.30337]
[1778009840195,39.08,81502.61,0.0,0.08364,5e-05,12.29729]
[1778009840223,39.08,81502.61,0.0,0.08364,5e-05,12.29729]
[1778009845406,39.08,81502.96,0.0,0.08365,5e-05,12.29925]
[1778009850440,39.08,81499.37,0.0,0.08348,5e-05,12.27922]
[1778009855474,39.08,81500.31,0.0,0.0835,5e-05,12.28095]
[1778009859852,39.08,81490.42,0.0,0.08302,5e-05,12.22591]
[1778009861636,39.09,81490.42,0.0,0.08302,5e-05,12.22598]
[1778009861824,39.09,81490.42,0.0,0.08302,5e-05,12.22598]
[1778009862823,39.09,81487.65,0.0,0.08288,5e-05,12.21066]
[1778009862839,39.09,81487.65,0.0,0.08288,5e-05,12.21066]
[1778009864724,39.09,81475.36,0.0,0.08229,5e-05,12.14257]
[1778009870239,39.09,81478.42,0.0,0.08245,5e-05,12.16072]
[1778009877547,39.09,81480.26,0.0,0.08255,5e-05,12.17271]
[1778009882075,39.09,81478.67,0.0,0.08249,5e-05,12.16518]
[1778009882177,39.09,81465.6,0.0,0.08185,5e-05,12.09297]
[1778009887702,39.1,81472.11,0.0,0.08219,5e-05,12.13097]
[1778009892737,39.1,81469.44,0.0,0.08207,5e-05,12.11775]
[1778009895990,39.1,81469.53,0.0,0.08208,5e-05,12.11891]
[1778009897056,39.1,81470.7,0.0,0.08214,5e-05,12.12573]
[1778009897078,39.1,81470.7,0.0,0.08214,5e-05,12.12573]
[1778009897085,39.1,81479.5,0.0,0.08257,5e-05,12.17489]
[1778009899075,39.1,81479.5,0.0,0.08258,5e-05,12.17521]
[1778009899103,39.1,81479.5,0.0,0.08258,5e-05,12.17521]
[1778009899174,39.1,81482.75,0.0,0.08274,5e-05,12.19352]
[1778009904821,39.1,81481.28,0.0,0.08268,5e-05,12.18659]
[1778009910863,39.11,81480.98,0.0,0.08267,5e-05,12.18612]
[1778009915898,39.11,81479.44,0.0,0.08258,5e-05,12.17497]
[1778009920934,39.11,81478.13,0.0,0.08253,5e-05,12.16868]
[1778009923280,39.11,81477.73,0.0,0.08251,5e-05,12.16666]
[1778009926945,39.11,81480.43,0.0,0.08265,5e-05,12.18239]
[1778009933019,39.11,81479.05,0.0,0.08259,5e-05,12.17578]
[1778009938053,39.11,81476.39,0.0,0.08247,5e-05,12.16167]
[1778009943530,39.11,81476.31,0.0,0.08247,5e-05,12.16182]
[1778009944255,39.11,81464.48,0.0,0.0819,5e-05,12.09653]
[1778009946422,39.12,81457.29,0.0,0.08155,5e-05,12.05712]
[1778009947120,39.12,81457.29,0.0,0.08156,5e-05,12.05741]
[1778009952151,39.12,81457.97,0.0,0.08159,5e-05,12.06109]
[1778009956527,39.11,81458.31,0.0,0.0816,5e-05,12.06257]
[1778009957188,39.11,81459.09,0.0,0.08164,5e-05,12.06678]
[1778009962222,39.11,81460.26,0.0,0.08169,5e-05,12.07273]
[1778009967255,39.11,81461.99,0.0,0.08177,5e-05,12.08186]
[1778009972291,39.11,81463.93,0.0,0.08184,5e-05,12.08854]
[1778009975838,39.11,81465.97,0.0,0.08194,5e-05,12.09967]
[1778009978357,39.11,81471.45,0.0,0.0822,5e-05,12.12978]
[1778009978412,39.11,81473.91,0.0,0.08232,5e-05,12.14342]
[1778009978797,39.11,81473.91,0.0,0.08232,5e-05,12.14342]
[1778009978839,39.11,81473.91,0.0,0.08232,5e-05,12.14342]
[1778009979341,39.11,81485.53,0.0,0.08288,5e-05,12.20769]
[1778009984375,39.11,81485.74,0.0,0.08288,5e-05,12.2077]
[1778009989918,39.11,81484.78,0.0,0.08282,5e-05,12.20119]
[1778009991279,39.11,81485.05,0.0,0.08284,5e-05,12.2027]
[1778009991357,39.11,81493.17,0.0,0.08323,5e-05,12.24742]
[1778009992770,39.11,81494.14,0.0,0.08328,5e-05,12.25282]
[1778009992783,39.11,81493.91,0.0,0.08326,5e-05,12.25124]
[1778009998102,39.11,81492.71,0.0,0.08321,5e-05,12.24488]
[1778010001444,39.11,81491.06,0.0,0.08313,5e-05,12.236]
[1778010002993,39.11,81481.92,0.0,0.08268,5e-05,12.18523]
[1778010003021,39.11,81481.92,0.0,0.08268,5e-05,12.18523]
[1778010003306,39.11,81481.92,0.0,0.08268,5e-05,12.18523]
[1778010003336,39.11,81481.92,0.0,0.08268,5e-05,12.18523]
[1778010003311,39.11,81482.67,0.0,0.08272,5e-05,12.18967]
[1778010004041,39.11,81482.67,0.0,0.08272,5e-05,12.18967]
[1778010006564,39.11,81483.9,0.0,0.08279,5e-05,12.19677]
[1778010006627,39.11,81486.71,0.0,0.08292,5e-05,12.21252]
[1778010011715,39.11,81486.01,0.0,0.08289,5e-05,12.20904]
[1778010015334,39.11,81488.19,0.0,0.083,5e-05,12.22145]
[1778010020430,39.11,81490.33,0.0,0.08311,5e-05,12.2337]
[1778010023698,39.11,81493.47,0.0,0.08327,5e-05,12.25127]
[1778010026551,39.11,81494.33,0.0,0.08331,5e-05,12.25607]
[1778010032776,39.11,81492.54,0.0,0.0832,5e-05,12.24265]
[1778010037811,39.11,81498.2,0.0,0.08348,5e-05,12.2743]
[1778010042846,39.11,81498.25,0.0,0.08348,5e-05,12.27464]
[1778010047881,39.11,81499.12,0.0,0.08352,5e-05,12.27959]
[1778010052917,39.11,81499.36,0.0,0.08354,5e-05,12.28107]
[1778010057952,39.11,81498.99,0.0,0.08352,5e-05,12.27919]
[1778010062987,39.11,81503.51,0.0,0.08374,5e-05,12.30458]
[1778010068022,39.11,81507.02,0.0,0.08392,5e-05,12.32403]
[1778010073059,39.11,81508.12,0.0,0.08397,5e-05,12.32992]
[1778010076164,39.11,81508.74,0.0,0.084,5e-05,12.33323]
[1778010077284,39.11,81509.92,0.0,0.08405,5e-05,12.33966]
[1778010077319,39.11,81509.92,0.0,0.08405,5e-05,12.33966]
[1778010077440,39.11,81520.46,0.0,0.08457,5e-05,12.39855]
[1778010078658,39.11,81520.46,0.0,0.08457,5e-05,12.39855]
[1778010078685,39.11,81520.46,0.0,0.08457,5e-05,12.39855]
[1778010078702,39.11,81520.46,0.0,0.08457,5e-05,12.39855]
[1778010079265,39.11,81520.46,0.0,0.08457,5e-05,12.39855]
[1778010079298,39.11,81520.46,0.0,0.08457,5e-05,12.39855]
[1778010080700,39.11,81531.26,0.0,0.08511,5e-05,12.4585]
[1778010081123,39.11,81531.26,0.0,0.08511,5e-05,12.4585]
[1778010081344,39.11,81530.63,0.0,0.08507,5e-05,12.45468]
[1778010087169,39.11,81536.12,0.0,0.08533,5e-05,12.48405]
[1778010092204,39.1,81548.94,0.0,0.08594,5e-05,12.551]
[1778010092728,39.1,81548.94,0.0,0.08594,5e-05,12.551]
[1778010093270,39.1,81548.94,0.0,0.08594,5e-05,12.551]
[1778010094199,39.1,81544.49,0.0,0.08571,5e-05,12.52554]
[1778010094465,39.1,81544.49,0.0,0.08571,5e-05,12.52554]
[1778010095734,39.1,81537.97,0.0,0.08538,5e-05,12.48813]
[1778010096496,39.1,81534.61,0.0,0.0852,5e-05,12.46871]
[1778010101268,39.1,81544.84,0.0,0.08571,5e-05,12.52507]
[1778010102209,39.1,81544.84,0.0,0.08571,5e-05,12.52507]
[1778010102275,39.1,81545.81,0.0,0.08575,5e-05,12.53019]
[1778010107309,39.1,81545.03,0.0,0.0857,5e-05,12.5241]
[1778010112345,39.09,81546.73,0.0,0.08577,5e-05,12.53196]
[1778010116252,39.09,81547.05,0.0,0.08577,5e-05,12.53274]
[1778010117419,39.09,81546.99,0.0,0.08577,5e-05,12.53206]
[1778010117484,39.09,81543.22,0.0,0.08557,5e-05,12.51017]
[1778010117964,39.09,81543.22,0.0,0.08557,5e-05,12.51017]
[1778010118387,39.09,81543.22,0.0,0.08557,5e-05,12.51017]
[1778010122458,39.09,81541.81,0.0,0.08549,5e-05,12.50104]
[1778010123425,39.09,81535.42,0.0,0.08517,5e-05,12.46482]
[1778010123809,39.09,81535.42,0.0,0.08517,5e-05,12.46482]
[1778010124436,39.09,81532.83,0.0,0.08503,5e-05,12.44975]
[1778010129466,39.09,81530.21,0.0,0.08489,5e-05,12.43403]
[1778010134501,39.08,81528.77,0.0,0.08481,5e-05,12.42496]
[1778010139539,39.08,81527.97,0.0,0.08477,5e-05,12.4195]
[1778010141563,39.08,81514.77,0.0,0.08411,5e-05,12.3453]
[1778010146757,39.08,81519.42,0.0,0.08434,5e-05,12.3711]
[1778010149166,39.08,81525.59,0.0,0.08464,5e-05,12.40553]
[1778010149266,39.08,81530.17,0.0,0.08487,5e-05,12.4311]
[1778010152488,39.08,81533.01,0.0,0.08501,5e-05,12.44671]
[1778010157672,39.08,81535.94,0.0,0.08512,5e-05,12.45829]
[1778010162707,39.08,81538.69,0.0,0.08525,5e-05,12.47286]
[1778010164371,39.08,81538.69,0.0,0.08525,5e-05,12.47286]
[1778010164470,39.08,81546.95,0.0,0.08566,5e-05,12.51916]
[1778010167050,39.08,81547.16,0.0,0.08567,5e-05,12.51988]
[1778010167083,39.08,81546.92,0.0,0.08565,5e-05,12.51828]
[1778010172906,39.07,81547.1,0.0,0.08565,5e-05,12.51804]
[1778010172951,39.07,81547.65,0.0,0.08567,5e-05,12.52089]
[1778010173784,39.07,81547.65,0.0,0.08567,5e-05,12.52063]
[1778010179827,39.07,81546.91,0.0,0.08562,5e-05,12.51492]
[1778010185475,39.07,81545.67,0.0,0.08555,5e-05,12.50669]
[1778010190904,39.07,81544.78,0.0,0.08549,5e-05,12.50022]
[1778010195220,39.06,81546.22,0.0,0.08556,5e-05,12.50762]
[1778010195366,39.06,81560.01,0.0,0.08625,5e-05,12.58516]
[1778010196838,39.06,81567.52,0.0,0.08662,5e-05,12.62736]
[1778010197516,39.06,81567.52,0.0,0.08662,5e-05,12.62736]
[1778010197581,39.06,81567.19,0.0,0.0866,5e-05,12.62471]
[1778010197635,39.06,81567.19,0.0,0.0866,5e-05,12.62471]
[1778010198235,39.06,81567.19,0.0,0.0866,5e-05,12.62471]
[1778010200485,39.06,81566.16,0.0,0.08654,5e-05,12.61846]
[1778010202343,39.06,81565.43,0.0,0.08649,5e-05,12.61306]
[1778010202396,39.06,81564.64,0.0,0.08645,5e-05,12.6086]
[1778010208023,39.06,81567.85,0.0,0.08659,5e-05,12.62422]
[1778010213057,39.05,81569.42,0.0,0.08663,5e-05,12.62773]
[1778010218093,39.05,81571.62,0.0,0.08673,5e-05,12.63815]
[1778010225142,39.04,81569.92,0.0,0.08661,5e-05,12.62505]
[1778010230268,39.04,81567.77,0.0,0.08648,5e-05,12.61092]
[1778010234745,39.04,81570.24,0.0,0.08658,5e-05,12.62243]
[1778010235464,39.04,81570.24,0.0,0.08658,5e-05,12.62243]
[1778010236925,39.03,81574.94,0.0,0.08681,5e-05,12.64799]
[1778010236952,39.03,81574.94,0.0,0.08681,5e-05,12.64799]
[1778010237230,39.03,81575.35,0.0,0.08683,5e-05,12.65015]
[1778010242302,39.03,81583.06,0.0,0.08722,5e-05,12.69327]
[1778010242572,39.03,81593.58,0.0,0.08775,5e-05,12.7531]
[1778010247587,39.03,81598.25,0.0,0.08799,5e-05,12.78001]
[1778010253398,39.04,81598.84,0.0,0.08803,5e-05,12.784]
[1778010253496,39.04,81597.99,0.0,0.08799,5e-05,12.77927]
[1778010257354,39.04,81598.84,0.0,0.08803,5e-05,12.78447]
[1778010257396,39.04,81602.4,0.0,0.08822,5e-05,12.80487]
[1778010258532,39.04,81602.4,0.0,0.08822,5e-05,12.80487]
[1778010258587,39.04,81602.68,0.0,0.08823,5e-05,12.80657]
[1778010265425,39.04,81604.67,0.0,0.08834,5e-05,12.81864]
[1778010270459,39.04,81592.98,0.0,0.08775,5e-05,12.75275]
[1778010275495,39.04,81596.49,0.0,0.08792,5e-05,12.77014]
[1778010280530,39.04,81598.01,0.0,0.088,5e-05,12.77975]
[1778010285565,39.04,81599.54,0.0,0.08809,5e-05,12.78932]
[1778010290603,39.04,81601.4,0.0,0.08819,5e-05,12.80081]
[1778010295635,39.05,81601.9,0.0,0.08823,5e-05,12.80459]
[1778010300670,39.05,81603.2,0.0,0.0883,5e-05,12.81274]
[1778010305705,39.05,81608.27,0.0,0.08857,5e-05,12.84232]
[1778010307540,39.05,81609.03,0.0,0.08861,5e-05,12.84676]
[1778010307719,39.05,81609.23,0.0,0.08862,5e-05,12.848]
[1778010312754,39.05,81611.43,0.0,0.08874,5e-05,12.86103]
[1778010317789,39.05,81612.83,0.0,0.08881,5e-05,12.86948]
[1778010322825,39.05,81614.63,0.0,0.08891,5e-05,12.88018]
[1778010327863,39.05,81614.0,0.0,0.08888,5e-05,12.87702]
[1778010332895,39.05,81620.52,0.0,0.0892,5e-05,12.91102]
[1778010338089,39.05,81618.38,0.0,0.08909,5e-05,12.89895]
[1778010341150,39.05,81619.13,0.0,0.08913,5e-05,12.90335]
[1778010341218,39.05,81619.21,0.0,0.08913,5e-05,12.90383]
[1778010343399,39.05,81619.21,0.0,0.08913,5e-05,12.90386]
[1778010343676,39.05,81619.55,0.0,0.08915,5e-05,12.90583]
[1778010344349,39.05,81619.55,0.0,0.08915,5e-05,12.90583]
[1778010344376,39.05,81622.92,0.0,0.08933,5e-05,12.92512]
[1778010345280,39.05,81622.92,0.0,0.08933,5e-05,12.92512]
[1778010345302,39.05,81618.24,0.0,0.08908,5e-05,12.89839]
[1778010351022,39.05,81613.11,0.0,0.08882,5e-05,12.86916]
[1778010353138,39.05,81605.48,0.0,0.08843,5e-05,12.82565]
[1778010353206,39.05,81605.29,0.0,0.08842,5e-05,12.82464]
[1778010357702,39.05,81603.18,0.0,0.08831,5e-05,12.81288]
[1778010358074,39.05,81602.36,0.0,0.08827,5e-05,12.80828]
[1778010358886,39.05,81602.36,0.0,0.08827,5e-05,12.80828]
[1778010359079,39.05,81602.9,0.0,0.0883,5e-05,12.81145]
[1778010360115,39.05,81602.9,0.0,0.0883,5e-05,12.81145]
[1778010360180,39.05,81604.89,0.0,0.0884,5e-05,12.82288]
[1778010366749,39.05,81610.39,0.0,0.08869,5e-05,12.85456]
[1778010372170,39.05,81610.39,0.0,0.08869,5e-05,12.85466]
[1778010377205,39.05,81608.39,0.0,0.08859,5e-05,12.84329]
[1778010382240,39.05,81606.67,0.0,0.0885,5e-05,12.83354]
[1778010387275,39.06,81601.32,0.0,0.08823,5e-05,12.80321]
[1778010393316,39.06,81601.24,0.0,0.0882,5e-05,12.79944]
[1778010398563,39.06,81603.01,0.0,0.0883,5e-05,12.80974]
[1778010398664,39.06,81603.88,0.0,0.08834,5e-05,12.81475]
[1778010399118,39.06,81603.88,0.0,0.08834,5e-05,12.81475]
[1778010399359,39.06,81603.88,0.0,0.08834,5e-05,12.8148]
[1778010404411,39.06,81597.82,0.0,0.08803,5e-05,12.78046]
[1778010405838,39.06,81595.27,0.0,0.0879,5e-05,12.76598]
[1778010406619,39.06,81582.78,0.0,0.08727,5e-05,12.69523]
[1778010407520,39.06,81570.37,0.0,0.08664,5e-05,12.62505]
[1778010412889,39.06,81576.52,0.0,0.08695,5e-05,12.65947]
[1778010412895,39.06,81576.52,0.0,0.08695,5e-05,12.65947]
[1778010413543,39.06,81574.48,0.0,0.08685,5e-05,12.6478]
[1778010418882,39.06,81571.47,0.0,0.08669,5e-05,12.6303]
[1778010418887,39.06,81571.47,0.0,0.08669,5e-05,12.6303]
[1778010419499,39.06,81570.82,0.0,0.08665,5e-05,12.62652]
[1778010420778,39.06,81570.82,0.0,0.08665,5e-05,12.62652]
[1778010420896,39.06,81570.78,0.0,0.08666,5e-05,12.62658]
[1778010421794,39.06,81570.74,0.0,0.08666,5e-05,12.62693]
[1778010427556,39.06,81565.59,0.0,0.08641,5e-05,12.5993]
[1778010432591,39.06,81559.08,0.0,0.0861,5e-05,12.56396]
[1778010437625,39.06,81557.33,0.0,0.08603,5e-05,12.55601]
[1778010442661,39.07,81558.73,0.0,0.08612,5e-05,12.56584]
[1778010447696,39.07,81554.59,0.0,0.08592,5e-05,12.54436]
[1778010452787,39.07,81553.33,0.0,0.08584,5e-05,12.53326]
[1778010452815,39.07,81553.5,0.0,0.08584,5e-05,12.53425]
[1778010458773,39.07,81553.26,0.0,0.08581,5e-05,12.53081]
[1778010460586,39.07,81552.14,0.0,0.08575,5e-05,12.52406]
[1778010460640,39.07,81552.14,0.0,0.08575,5e-05,12.52406]
[1778010460786,39.06,81557.49,0.0,0.08602,5e-05,12.55345]
[1778010462802,39.06,81568.68,0.0,0.08658,5e-05,12.6165]
[1778010463084,39.06,81568.68,0.0,0.08658,5e-05,12.6165]
[1778010463436,39.06,81568.68,0.0,0.08658,5e-05,12.6165]
[1778010463467,39.06,81568.68,0.0,0.08658,5e-05,12.6165]
[1778010463808,39.06,81573.41,0.0,0.08682,5e-05,12.64314]
[1778010465191,39.06,81573.38,0.0,0.08681,5e-05,12.6428]
[1778010465205,39.06,81573.38,0.0,0.08681,5e-05,12.6428]
[1778010465394,39.06,81573.38,0.0,0.08681,5e-05,12.6428]
[1778010465401,39.06,81573.38,0.0,0.08681,5e-05,12.6428]
[1778010465420,39.06,81573.38,0.0,0.08681,5e-05,12.6428]
[1778010465823,39.06,81570.7,0.0,0.08668,5e-05,12.62747]
[1778010466318,39.06,81570.7,0.0,0.08668,5e-05,12.62747]
[1778010466491,39.06,81570.7,0.0,0.08668,5e-05,12.62747]
[1778010466551,39.06,81570.7,0.0,0.08668,5e-05,12.62747]
[1778010467404,39.06,81569.88,0.0,0.08663,5e-05,12.62271]
[1778010469541,39.06,81571.81,0.0,0.08673,5e-05,12.63341]
[1778010471421,39.06,81572.9,0.0,0.08678,5e-05,12.63934]
[1778010471870,39.06,81574.34,0.0,0.08685,5e-05,12.64737]
[1778010473857,39.06,81576.12,0.0,0.08694,5e-05,12.65733]
[1778010473897,39.06,81576.12,0.0,0.08694,5e-05,12.65733]
[1778010475454,39.06,81577.81,0.0,0.08703,5e-05,12.66663]
[1778010475471,39.06,81577.81,0.0,0.08703,5e-05,12.66663]
[1778010479160,39.06,81588.12,0.0,0.08754,5e-05,12.7247]
[1778010479507,39.06,81588.12,0.0,0.08754,5e-05,12.7247]
[1778010479868,39.06,81588.12,0.0,0.08754,5e-05,12.7247]
[1778010479874,39.06,81589.94,0.0,0.08763,5e-05,12.73468]
[1778010480048,39.06,81589.94,0.0,0.08763,5e-05,12.73468]
[1778010481428,39.06,81592.61,0.0,0.08777,5e-05,12.74985]
[1778010483628,39.06,81597.71,0.0,0.08803,5e-05,12.77839]
[1778010483656,39.06,81591.51,0.0,0.08771,5e-05,12.74285]
[1778010486938,39.06,81596.76,0.0,0.08797,5e-05,12.77201]
[1778010487615,39.06,81596.76,0.0,0.08797,5e-05,12.77201]
[1778010487627,39.06,81596.76,0.0,0.08797,5e-05,12.77201]
[1778010487892,39.06,81596.76,0.0,0.08797,5e-05,12.77201]
[1778010487917,39.06,81596.76,0.0,0.08797,5e-05,12.77201]
[1778010487915,39.06,81596.91,0.0,0.08797,5e-05,12.77236]
[1778010489621,39.06,81602.21,0.0,0.08824,5e-05,12.80253]
[1778010489642,39.06,81602.21,0.0,0.08824,5e-05,12.80253]
[1778010495071,39.06,81602.32,0.0,0.08826,5e-05,12.80382]
[1778010498500,39.06,81604.13,0.0,0.08835,5e-05,12.81437]
[1778010499777,39.06,81604.18,0.0,0.08835,5e-05,12.81474]
[1778010501072,39.06,81614.69,0.0,0.0889,5e-05,12.87488]
[1778010503054,39.06,81614.6,0.0,0.08889,5e-05,12.87436]
[1778010503074,39.06,81614.6,0.0,0.08889,5e-05,12.87436]
[1778010503620,39.06,81614.6,0.0,0.08889,5e-05,12.87436]
[1778010503648,39.06,81614.6,0.0,0.08889,5e-05,12.87436]
[1778010510134,39.06,81614.31,0.0,0.08888,5e-05,12.8727]
[1778010516177,39.06,81613.51,0.0,0.08881,5e-05,12.86444]
[1778010521212,39.06,81613.49,0.0,0.08881,5e-05,12.8643]
[1778010526248,39.06,81621.69,0.0,0.08923,5e-05,12.91101]
[1778010531610,39.06,81622.11,0.0,0.08925,5e-05,12.91311]
[1778010536631,39.06,81621.6,0.0,0.08922,5e-05,12.9099]
[1778010542359,39.06,81626.1,0.0,0.08945,5e-05,12.93524]
[1778010544238,39.06,81622.27,0.0,0.08925,5e-05,12.91326]
[1778010545836,39.06,81620.91,0.0,0.08918,5e-05,12.90544]
[1778010545875,39.06,81613.02,0.0,0.08877,5e-05,12.86035]
[1778010546702,39.06,81613.02,0.0,0.08877,5e-05,12.86035]
[1778010546750,39.06,81606.22,0.0,0.08843,5e-05,12.82157]
[1778010547848,39.06,81606.22,0.0,0.08843,5e-05,12.82157]
[1778010547908,39.06,81604.17,0.0,0.08832,5e-05,12.80993]
[1778010548201,39.06,81604.17,0.0,0.08832,5e-05,12.80993]
[1778010548418,39.06,81604.17,0.0,0.08832,5e-05,12.81003]
[1778010549244,39.06,81604.17,0.0,0.08832,5e-05,12.81003]
[1778010549409,39.06,81602.78,0.0,0.08825,5e-05,12.80237]
[1778010554445,39.06,81606.03,0.0,0.08841,5e-05,12.82026]
[1778010559479,39.05,81604.08,0.0,0.0883,5e-05,12.80784]
[1778010560326,39.05,81604.08,0.0,0.0883,5e-05,12.80784]
[1778010560486,39.05,81604.86,0.0,0.08834,5e-05,12.81205]
[1778010561238,39.05,81604.86,0.0,0.08834,5e-05,12.81205]
[1778010561493,39.05,81604.23,0.0,0.0883,5e-05,12.80822]
[1778010562597,39.05,81604.23,0.0,0.0883,5e-05,12.80822]
[1778010562653,39.05,81603.82,0.0,0.08828,5e-05,12.80565]
[1778010563147,39.05,81603.82,0.0,0.08828,5e-05,12.80565]
[1778010563741,39.05,81603.82,0.0,0.08828,5e-05,12.80565]
[1778010569241,39.05,81601.51,0.0,0.08815,5e-05,12.79114]
[1778010572145,39.05,81603.12,0.0,0.08821,5e-05,12.79605]
[1778010572570,39.05,81603.82,0.0,0.08824,5e-05,12.79982]
[1778010577606,39.05,81598.26,0.0,0.08794,5e-05,12.767]
[1778010578445,39.05,81598.26,0.0,0.08794,5e-05,12.767]
[1778010578612,39.05,81597.26,0.0,0.08789,5e-05,12.76111]
[1778010583646,39.05,81595.61,0.0,0.0878,5e-05,12.75109]
[1778010584043,39.05,81595.61,0.0,0.0878,5e-05,12.75109]
[1778010584654,39.05,81594.92,0.0,0.08777,5e-05,12.74734]
[1778010588337,39.05,81590.41,0.0,0.08754,5e-05,12.72224]
[1778010588681,39.05,81591.4,0.0,0.08759,5e-05,12.72806]
[1778010594335,39.05,81591.85,0.0,0.08763,5e-05,12.73167]
[1778010599759,39.05,81589.24,0.0,0.0875,5e-05,12.71771]
[1778010600309,39.05,81589.24,0.0,0.0875,5e-05,12.71771]
[1778010600486,39.05,81589.24,0.0,0.0875,5e-05,12.71771]
[1778010600619,39.05,81589.24,0.0,0.0875,5e-05,12.71771]
[1778010600766,39.05,81590.0,0.0,0.08754,5e-05,12.72221]
[1778010601776,39.05,81577.59,0.0,0.08691,5e-05,12.65187]
[1778010603497,39.05,81568.87,0.0,0.08647,5e-05,12.60251]
[1778010603522,39.05,81568.87,0.0,0.08647,5e-05,12.60251]
[1778010603787,39.05,81573.31,0.0,0.0867,5e-05,12.6276]
[1778010605731,39.05,81568.92,0.0,0.08647,5e-05,12.60271]
[1778010605801,39.05,81571.93,0.0,0.08663,5e-05,12.61971]
[1778010606372,39.05,81571.93,0.0,0.08663,5e-05,12.61971]
[1778010606809,39.05,81570.28,0.0,0.08654,5e-05,12.61034]
[1778010607131,39.05,81570.28,0.0,0.08654,5e-05,12.61034]
[1778010607818,39.05,81562.56,0.0,0.08615,5e-05,12.56668]
[1778010612852,39.05,81550.66,0.0,0.08556,5e-05,12.49996]
[1778010617890,39.05,81556.26,0.0,0.08585,5e-05,12.53229]
[1778010622922,39.05,81555.31,0.0,0.0858,5e-05,12.52762]
[1778010626083,39.06,81554.3,0.0,0.08576,5e-05,12.52236]
[1778010629252,39.06,81545.66,0.0,0.08532,5e-05,12.47359]
[1778010629972,39.05,81553.94,0.0,0.08574,5e-05,12.52006]
[1778010635011,39.05,81555.35,0.0,0.08578,5e-05,12.5232]
[1778010638989,39.05,81556.52,0.0,0.08583,5e-05,12.5291]
[1778010639714,39.05,81555.81,0.0,0.08579,5e-05,12.52486]
[1778010643486,39.05,81556.12,0.0,0.0858,5e-05,12.52573]
[1778010647036,39.05,81556.14,0.0,0.08579,5e-05,12.5254]
[1778010656157,39.05,81556.03,0.0,0.08577,5e-05,12.52302]
[1778010657548,39.05,81556.03,0.0,0.08577,5e-05,12.52302]
[1778010662939,39.04,81558.92,0.0,0.08591,5e-05,12.53829]
[1778010668368,39.04,81555.24,0.0,0.08571,5e-05,12.51641]
[1778010673862,39.04,81555.19,0.0,0.0857,5e-05,12.51533]
[1778010673881,39.04,81555.19,0.0,0.0857,5e-05,12.51533]
[1778010675654,39.04,81562.85,0.0,0.08609,5e-05,12.55823]
[1778010676005,39.04,81562.85,0.0,0.08609,5e-05,12.55823]
[1778010676099,39.04,81562.85,0.0,0.08609,5e-05,12.55823]
[1778010676074,39.04,81569.92,0.0,0.08644,5e-05,12.59801]
[1778010676825,39.04,81569.92,0.0,0.08644,5e-05,12.59801]
[1778010677552,39.04,81569.14,0.0,0.0864,5e-05,12.59337]
[1778010677570,39.04,81569.14,0.0,0.0864,5e-05,12.59337]
[1778010677891,39.04,81560.06,0.0,0.08594,5e-05,12.5415]
[1778010678197,39.04,81560.06,0.0,0.08594,5e-05,12.5415]
[1778010679032,39.04,81543.62,0.0,0.08511,5e-05,12.44866]
[1778010679715,39.04,81543.62,0.0,0.08511,5e-05,12.44866]
[1778010680166,39.04,81539.78,0.0,0.08492,5e-05,12.42707]
[1778010680472,39.04,81539.78,0.0,0.08492,5e-05,12.42707]
[1778010680816,39.04,81539.78,0.0,0.08492,5e-05,12.42707]
[1778010681389,39.04,81538.21,0.0,0.08484,5e-05,12.41818]
[1778010682063,39.04,81538.21,0.0,0.08484,5e-05,12.41818]
[1778010681824,39.04,81528.48,0.0,0.08436,5e-05,12.3635]
[1778010682612,39.04,81524.9,0.0,0.08418,5e-05,12.34344]
[1778010686739,39.04,81525.3,0.0,0.0842,5e-05,12.34589]
[1778010686786,39.04,81524.26,0.0,0.08415,5e-05,12.34013]
[1778010692411,39.04,81521.92,0.0,0.08402,5e-05,12.32386]
[1778010697446,39.04,81527.01,0.0,0.08427,5e-05,12.35273]
[1778010700313,39.04,81534.4,0.0,0.08464,5e-05,12.39419]
[1778010700467,39.04,81533.58,0.0,0.0846,5e-05,12.38954]
[1778010704592,39.04,81529.04,0.0,0.08437,5e-05,12.36396]
[1778010705108,39.04,81521.15,0.0,0.08398,5e-05,12.31978]
[1778010710537,39.04,81516.16,0.0,0.08374,5e-05,12.29218]
[1778010716081,39.04,81513.66,0.0,0.08362,5e-05,12.27848]
[1778010718052,39.04,81514.11,0.0,0.08364,5e-05,12.28128]
[1778010718065,39.04,81514.34,0.0,0.08365,5e-05,12.28275]
[1778010720135,39.04,81514.33,0.0,0.08365,5e-05,12.2827]
[1778010722161,39.04,81513.29,0.0,0.08359,5e-05,12.27599]
[1778010725961,39.04,81514.06,0.0,0.08362,5e-05,12.27945]
[1778010726218,39.04,81513.98,0.0,0.08362,5e-05,12.27872]
[1778010726749,39.04,81513.98,0.0,0.08362,5e-05,12.27872]
[1778010726940,39.04,81513.98,0.0,0.08362,5e-05,12.27872]
[1778010727130,39.04,81495.98,0.0,0.08273,5e-05,12.17804]
[1778010728111,39.04,81483.27,0.0,0.08211,5e-05,12.10711]
[1778010728799,39.04,81483.27,0.0,0.08211,5e-05,12.10711]
[1778010728899,39.04,81467.74,0.0,0.08135,5e-05,12.02091]
[1778010730271,39.04,81466.95,0.0,0.08132,5e-05,12.01654]
[1778010730298,39.04,81466.95,0.0,0.08132,5e-05,12.01654]
[1778010730328,39.04,81466.95,0.0,0.08132,5e-05,12.01654]
[1778010730389,39.04,81466.95,0.0,0.08132,5e-05,12.01654]
[1778010732696,39.04,81477.63,0.0,0.08184,5e-05,12.07593]
[1778010734415,39.04,81470.93,0.0,0.08151,5e-05,12.03882]
[1778010734708,39.04,81469.83,0.0,0.08146,5e-05,12.03279]
[1778010739740,39.04,81470.19,0.0,0.08148,5e-05,12.03505]
[1778010744775,39.04,81467.21,0.0,0.08134,5e-05,12.0188]
[1778010750174,39.04,81464.11,0.0,0.08119,5e-05,12.00193]
[1778010752491,39.04,81469.44,0.0,0.08143,5e-05,12.02802]
[1778010752832,39.04,81469.44,0.0,0.08143,5e-05,12.02808]
[1778010754847,39.04,81480.06,0.0,0.08194,5e-05,12.08685]
[1778010756627,39.04,81479.74,0.0,0.08193,5e-05,12.08499]
[1778010757796,39.04,81484.8,0.0,0.08217,5e-05,12.11287]
[1778010757810,39.04,81484.8,0.0,0.08217,5e-05,12.11287]
[1778010757868,39.04,81493.19,0.0,0.08258,5e-05,12.15949]
[1778010758283,39.04,81493.19,0.0,0.08258,5e-05,12.15949]
[1778010758314,39.04,81493.19,0.0,0.08258,5e-05,12.15949]
[1778010759022,39.04,81493.19,0.0,0.08258,5e-05,12.15949]
[1778010759043,39.04,81493.19,0.0,0.08258,5e-05,12.15949]
[1778010759150,39.04,81493.19,0.0,0.08258,5e-05,12.15949]
[1778010760660,39.04,81494.73,0.0,0.08265,5e-05,12.16768]
[1778010760888,39.04,81495.79,0.0,0.0827,5e-05,12.17338]
[1778010762402,39.04,81493.5,0.0,0.08259,5e-05,12.16044]
[1778010762904,39.04,81493.06,0.0,0.08256,5e-05,12.15781]
[1778010767939,39.04,81488.21,0.0,0.08232,5e-05,12.13012]
[1778010772974,39.04,81491.05,0.0,0.08245,5e-05,12.14533]
[1778010778009,39.03,81496.32,0.0,0.0827,5e-05,12.17311]
[1778010778454,39.03,81496.32,0.0,0.0827,5e-05,12.17311]
[1778010779016,39.03,81496.45,0.0,0.0827,5e-05,12.17325]
[1778010780227,39.03,81496.17,0.0,0.08268,5e-05,12.17109]
[1778010780287,39.03,81496.32,0.0,0.08268,5e-05,12.17134]
[1778010782150,39.03,81496.32,0.0,0.08268,5e-05,12.17134]
[1778010783044,39.03,81496.66,0.0,0.08269,5e-05,12.17205]
[1778010785365,39.03,81497.23,0.0,0.0827,5e-05,12.17404]
[1778010786066,39.03,81497.52,0.0,0.08271,5e-05,12.17506]
[1778010786326,39.03,81497.52,0.0,0.08271,5e-05,12.17506]
[1778010787073,39.02,81504.66,0.0,0.08306,5e-05,12.21425]
[1778010792116,39.02,81510.03,0.0,0.08329,5e-05,12.24091]
[1778010797151,39.01,81512.66,0.0,0.08338,5e-05,12.25152]
[1778010797602,39.01,81512.66,0.0,0.08338,5e-05,12.25152]
[1778010799617,39.01,81505.06,0.0,0.083,5e-05,12.20783]
[1778010799627,39.01,81505.06,0.0,0.083,5e-05,12.20783]
[1778010800171,39.01,81508.27,0.0,0.08315,5e-05,12.22512]
[1778010805205,39.0,81507.37,0.0,0.08308,5e-05,12.21691]
[1778010810239,39.0,81516.99,0.0,0.08352,5e-05,12.26743]
[1778010813261,39.0,81532.88,0.0,0.08427,5e-05,12.35118]
[1778010818631,38.99,81532.61,0.0,0.08424,5e-05,12.34818]
[1778010818698,38.99,81532.61,0.0,0.08424,5e-05,12.34818]
[1778010818732,38.99,81530.57,0.0,0.08414,5e-05,12.33636]
[1778010820646,38.99,81530.57,0.0,0.08414,5e-05,12.33599]
[1778010820747,38.99,81521.69,0.0,0.08369,5e-05,12.28588]
[1778010824047,38.99,81541.04,0.0,0.08465,5e-05,12.39354]
[1778010825328,38.99,81550.53,0.0,0.08512,5e-05,12.44657]
[1778010825332,38.99,81550.53,0.0,0.08512,5e-05,12.44657]
[1778010825905,38.99,81550.53,0.0,0.08512,5e-05,12.44657]
[1778010825952,38.99,81552.13,0.0,0.08519,5e-05,12.45514]
[1778010826328,38.99,81552.13,0.0,0.08519,5e-05,12.45514]
[1778010826641,38.99,81552.13,0.0,0.08519,5e-05,12.45514]
[1778010826725,38.99,81551.76,0.0,0.08517,5e-05,12.45252]
[1778010827966,38.99,81551.76,0.0,0.08517,5e-05,12.45252]
[1778010828042,38.99,81553.98,0.0,0.08528,5e-05,12.46488]
[1778010829186,38.99,81553.98,0.0,0.08528,5e-05,12.46488]
[1778010829197,38.99,81553.98,0.0,0.08528,5e-05,12.46488]
[1778010829200,38.99,81553.98,0.0,0.08528,5e-05,12.46488]
[1778010830118,38.99,81552.71,0.0,0.08521,5e-05,12.45756]
[1778010830145,38.99,81552.25,0.0,0.08519,5e-05,12.45479]
[1778010835238,38.99,81549.86,0.0,0.08506,5e-05,12.44064]
[1778010835735,38.99,81549.69,0.0,0.08505,5e-05,12.43952]
[1778010836498,38.99,81550.64,0.0,0.0851,5e-05,12.44471]
[1778010839437,38.99,81550.67,0.0,0.0851,5e-05,12.44438]
[1778010839780,38.99,81550.24,0.0,0.08507,5e-05,12.44179]
[1778010841052,38.99,81550.24,0.0,0.08507,5e-05,12.44179]
[1778010841100,38.99,81550.88,0.0,0.0851,5e-05,12.44523]
[1778010841899,38.99,81550.88,0.0,0.0851,5e-05,12.44523]
[1778010841999,38.98,81553.81,0.0,0.08525,5e-05,12.46158]
[1778010842595,38.98,81553.81,0.0,0.08525,5e-05,12.46158]
[1778010843114,38.98,81553.81,0.0,0.08525,5e-05,12.46158]
[1778010846815,38.98,81554.58,0.0,0.08528,5e-05,12.46497]
[1778010847013,38.98,81554.58,0.0,0.08528,5e-05,12.46497]
[1778010847126,38.98,81554.88,0.0,0.08529,5e-05,12.46666]
[1778010848953,38.98,81568.29,0.0,0.08596,5e-05,12.54197]
[1778010854561,38.98,81560.63,0.0,0.08556,5e-05,12.49699]
[1778010860217,38.98,81567.27,0.0,0.08589,5e-05,12.53337]
[1778010869667,38.97,81574.26,0.0,0.0862,5e-05,12.56919]
[1778010874702,38.97,81571.02,0.0,0.086,5e-05,12.54565]
[1778010879738,38.97,81576.8,0.0,0.08628,5e-05,12.57679]
[1778010884773,38.96,81574.72,0.0,0.08616,5e-05,12.56345]
[1778010887332,38.96,81575.28,0.0,0.08619,5e-05,12.56632]
[1778010888894,38.96,81576.17,0.0,0.08623,5e-05,12.57074]
[1778010888904,38.96,81563.23,0.0,0.08557,5e-05,12.49726]
[1778010890078,38.96,81563.23,0.0,0.08557,5e-05,12.49726]
[1778010890100,38.96,81564.01,0.0,0.08561,5e-05,12.50142]
[1778010890747,38.96,81564.01,0.0,0.08561,5e-05,12.50142]
[1778010891254,38.96,81567.78,0.0,0.0858,5e-05,12.52252]
[1778010892475,38.96,81567.78,0.0,0.08579,5e-05,12.5221]
[1778010892835,38.96,81570.18,0.0,0.08591,5e-05,12.53567]
[1778010897864,38.96,81570.2,0.0,0.0859,5e-05,12.53459]
[1778010902890,38.96,81572.14,0.0,0.08599,5e-05,12.54459]
[1778010903032,38.96,81558.95,0.0,0.08533,5e-05,12.46984]
[1778010906931,38.96,81547.32,0.0,0.08474,5e-05,12.40393]
[1778010911964,38.96,81550.87,0.0,0.08492,5e-05,12.42341]
[1778010916997,38.95,81553.04,0.0,0.085,5e-05,12.4334]
[1778010922032,38.95,81550.57,0.0,0.08486,5e-05,12.41726]
[1778010927067,38.95,81550.91,0.0,0.08486,5e-05,12.4171]
[1778010931094,38.94,81541.6,0.0,0.08436,5e-05,12.35955]
[1778010936131,38.94,81535.22,0.0,0.08403,5e-05,12.32209]
[1778010941165,38.94,81529.63,0.0,0.08374,5e-05,12.28925]
[1778010944564,38.94,81520.4,0.0,0.08327,5e-05,12.23672]
[1778010944672,38.94,81520.4,0.0,0.08327,5e-05,12.23672]
[1778010945193,38.94,81515.87,0.0,0.08305,5e-05,12.21116]
[1778010948695,38.93,81515.45,0.0,0.08302,5e-05,12.20828]
[1778010949220,38.93,81515.48,0.0,0.08302,5e-05,12.20828]
[1778010954257,38.93,81519.54,0.0,0.08321,5e-05,12.23014]
[1778010956270,38.93,81530.08,0.0,0.08373,5e-05,12.28863]
[1778010960073,38.93,81533.37,0.0,0.08389,5e-05,12.30652]
[1778010960515,38.93,81535.69,0.0,0.084,5e-05,12.31924]
[1778010960894,38.93,81535.69,0.0,0.084,5e-05,12.31924]
[1778010961307,38.93,81547.64,0.0,0.08459,5e-05,12.3861]
[1778010961662,38.93,81547.64,0.0,0.08459,5e-05,12.3861]
[1778010962307,38.93,81547.64,0.0,0.08459,5e-05,12.3861]
[1778010962380,38.93,81565.73,0.0,0.08549,5e-05,12.48776]
[1778010964972,38.93,81565.56,0.0,0.08548,5e-05,12.48649]
[1778010970172,38.93,81566.52,0.0,0.08552,5e-05,12.49106]
[1778010971780,38.93,81566.99,0.0,0.08554,5e-05,12.49337]
[1778010971797,38.93,81566.99,0.0,0.08554,5e-05,12.49337]
[1778010972312,38.93,81566.99,0.0,0.08554,5e-05,12.49337]
[1778010972343,38.93,81566.99,0.0,0.08554,5e-05,12.49337]
[1778010977521,38.93,81563.78,0.0,0.08537,5e-05,12.47418]
[1778010980374,38.92,81575.01,0.0,0.08593,5e-05,12.53699]
[1778010985626,38.92,81570.55,0.0,0.0857,5e-05,12.51066]
[1778010987108,38.92,81569.21,0.0,0.08563,5e-05,12.50282]
[1778010987193,38.92,81568.91,0.0,0.08561,5e-05,12.50085]
[1778010992523,38.92,81569.87,0.0,0.08562,5e-05,12.50108]
[1778010993728,38.92,81569.87,0.0,0.08562,5e-05,12.50108]
[1778010994379,38.92,81569.87,0.0,0.08562,5e-05,12.50108]
[1778010994400,38.92,81569.87,0.0,0.08562,5e-05,12.50108]
[1778010995185,38.92,81570.16,0.0,0.08563,5e-05,12.50215]
[1778010995212,38.92,81570.16,0.0,0.08563,5e-05,12.50215]
[1778010995246,38.92,81570.16,0.0,0.08563,5e-05,12.50215]
[1778010995296,38.92,81569.42,0.0,0.08559,5e-05,12.49797]
[1778011000579,38.92,81567.18,0.0,0.08546,5e-05,12.48363]
[1778011005304,38.91,81568.44,0.0,0.08552,5e-05,12.4899]
[1778011011208,38.91,81565.69,0.0,0.08537,5e-05,12.47268]
[1778011011222,38.91,81565.69,0.0,0.08537,5e-05,12.47268]
[1778011011309,38.91,81565.41,0.0,0.08535,5e-05,12.47082]
[1778011013338,38.91,81565.41,0.0,0.08535,5e-05,12.47055]
[1778011013367,38.91,81565.41,0.0,0.08535,5e-05,12.47055]
[1778011013378,38.91,81563.33,0.0,0.08524,5e-05,12.45826]
[1778011017455,38.91,81562.66,0.0,0.0852,5e-05,12.45397]
[1778011022733,38.91,81561.02,0.0,0.0851,5e-05,12.44295]
[1778011027768,38.9,81561.71,0.0,0.08513,5e-05,12.44571]
[1778011031606,38.9,81565.16,0.0,0.08529,5e-05,12.46445]
[1778011033637,38.9,81562.85,0.0,0.08517,5e-05,12.45087]
[1778011035866,38.9,81563.65,0.0,0.08521,5e-05,12.45488]
[1778011035915,38.9,81563.65,0.0,0.08521,5e-05,12.45488]
[1778011041541,38.9,81561.19,0.0,0.08507,5e-05,12.43944]
[1778011042040,38.9,81561.19,0.0,0.08507,5e-05,12.43944]
[1778011042066,38.9,81561.19,0.0,0.08507,5e-05,12.43944]
[1778011047908,38.9,81562.08,0.0,0.0851,5e-05,12.44272]
[1778011052942,38.89,81559.59,0.0,0.08494,5e-05,12.4238]
[1778011057978,38.89,81560.15,0.0,0.08496,5e-05,12.42582]
[1778011063014,38.89,81561.32,0.0,0.08501,5e-05,12.43124]
[1778011068050,38.89,81561.28,0.0,0.08499,5e-05,12.42982]
[1778011073086,38.89,81569.66,0.0,0.0854,5e-05,12.47593]
[1778011078121,38.88,81582.1,0.0,0.08601,5e-05,12.54458]
[1778011083156,38.88,81579.63,0.0,0.08587,5e-05,12.52862]
[1778011088191,38.88,81580.28,0.0,0.08589,5e-05,12.53044]
[1778011093229,38.87,81579.27,0.0,0.08582,5e-05,12.52293]
[1778011098129,38.87,81578.82,0.0,0.08578,5e-05,12.51899]
[1778011098153,38.87,81578.82,0.0,0.08578,5e-05,12.51899]
[1778011100310,38.87,81569.5,0.0,0.08531,5e-05,12.4656]
[1778011100379,38.87,81565.53,0.0,0.08511,5e-05,12.44292]
[1778011103563,38.87,81573.07,0.0,0.08548,5e-05,12.4849]
[1778011104303,38.87,81571.22,0.0,0.08538,5e-05,12.47418]
[1778011106218,38.87,81571.05,0.0,0.08537,5e-05,12.47299]
[1778011106317,38.87,81571.6,0.0,0.0854,5e-05,12.47588]
[1778011111438,38.87,81574.03,0.0,0.08551,5e-05,12.48874]
[1778011111518,38.87,81574.94,0.0,0.08553,5e-05,12.48982]
[1778011117395,38.87,81574.76,0.0,0.08551,5e-05,12.48773]
[1778011117903,38.87,81574.76,0.0,0.08551,5e-05,12.48773]
[1778011118402,38.86,81573.32,0.0,0.08544,5e-05,12.47937]
[1778011121379,38.86,81577.29,0.0,0.08564,5e-05,12.50147]
[1778011121423,38.86,81576.59,0.0,0.0856,5e-05,12.4973]
[1778011121658,38.86,81576.59,0.0,0.0856,5e-05,12.4973]
[1778011122430,38.86,81573.96,0.0,0.08547,5e-05,12.48221]
[1778011122995,38.86,81573.96,0.0,0.08547,5e-05,12.48221]
[1778011123438,38.86,81572.43,0.0,0.08539,5e-05,12.47336]
[1778011124859,38.86,81570.1,0.0,0.08527,5e-05,12.46001]
[1778011125361,38.86,81570.1,0.0,0.08527,5e-05,12.46001]
[1778011125483,38.86,81570.1,0.0,0.08527,5e-05,12.46001]
[1778011125504,38.86,81565.49,0.0,0.08503,5e-05,12.43367]
[1778011125729,38.86,81565.49,0.0,0.08503,5e-05,12.43367]
[1778011126458,38.86,81566.26,0.0,0.08507,5e-05,12.43802]
[1778011126818,38.86,81566.26,0.0,0.08507,5e-05,12.43802]
[1778011127356,38.86,81566.26,0.0,0.08507,5e-05,12.43802]
[1778011128677,38.86,81564.1,0.0,0.08496,5e-05,12.4256]
[1778011129369,38.86,81564.1,0.0,0.08496,5e-05,12.4256]
[1778011136528,38.86,81560.66,0.0,0.08478,5e-05,12.40561]
[1778011141563,38.86,81563.64,0.0,0.08493,5e-05,12.42218]
[1778011144171,38.86,81564.29,0.0,0.08496,5e-05,12.42568]
[1778011150184,38.86,81567.56,0.0,0.08512,5e-05,12.44352]
[1778011150357,38.86,81567.56,0.0,0.08512,5e-05,12.44352]
[1778011155664,38.86,81571.04,0.0,0.08529,5e-05,12.46224]
[1778011160699,38.86,81564.42,0.0,0.08495,5e-05,12.4242]
[1778011165734,38.86,81568.17,0.0,0.08513,5e-05,12.44481]
[1778011168075,38.86,81563.45,0.0,0.08489,5e-05,12.41802]
[1778011174524,38.85,81562.17,0.0,0.0848,5e-05,12.40661]
[1778011175066,38.85,81559.9,0.0,0.08469,5e-05,12.3936]
[1778011176812,38.85,81542.13,0.0,0.0838,5e-05,12.29338]
[1778011181846,38.85,81531.45,0.0,0.08327,5e-05,12.23351]
[1778011186880,38.85,81532.58,0.0,0.08332,5e-05,12.23859]
[1778011191916,38.85,81534.13,0.0,0.08338,5e-05,12.24596]
[1778011196437,38.85,81549.28,0.0,0.08412,5e-05,12.32995]
[1778011201485,38.85,81547.47,0.0,0.08403,5e-05,12.31918]
[1778011205562,38.85,81553.76,0.0,0.08434,5e-05,12.35472]
[1778011205638,38.85,81571.7,0.0,0.08524,5e-05,12.45636]
[1778011206479,38.85,81583.51,0.0,0.08584,5e-05,12.52343]
[1778011207140,38.85,81583.51,0.0,0.08584,5e-05,12.52343]
[1778011207242,38.85,81589.77,0.0,0.08616,5e-05,12.55906]
[1778011207707,38.85,81589.77,0.0,0.08616,5e-05,12.55906]
[1778011207845,38.85,81589.77,0.0,0.08616,5e-05,12.55906]
[1778011207908,38.85,81589.77,0.0,0.08616,5e-05,12.55906]
[1778011208653,38.85,81594.39,0.0,0.08639,5e-05,12.58537]
[1778011209079,38.85,81594.39,0.0,0.08639,5e-05,12.58537]
[1778011209094,38.85,81594.39,0.0,0.08639,5e-05,12.58537]
[1778011209128,38.85,81594.39,0.0,0.08639,5e-05,12.58537]
[1778011209168,38.85,81593.86,0.0,0.08637,5e-05,12.58235]
[1778011210544,38.85,81593.86,0.0,0.08637,5e-05,12.58235]
[1778011210575,38.85,81594.55,0.0,0.0864,5e-05,12.58602]
[1778011212455,38.85,81594.55,0.0,0.0864,5e-05,12.58602]
[1778011212844,38.85,81597.1,0.0,0.08652,5e-05,12.59992]
[1778011213519,38.85,81611.68,0.0,0.08726,5e-05,12.68263]
[1778011215089,38.85,81611.68,0.0,0.08726,5e-05,12.68263]
[1778011215394,38.85,81611.68,0.0,0.08726,5e-05,12.68263]
[1778011215446,38.85,81614.99,0.0,0.08743,5e-05,12.7014]
[1778011219835,38.85,81610.89,0.0,0.08722,5e-05,12.67769]
[1778011219867,38.85,81610.89,0.0,0.08722,5e-05,12.67769]
[1778011220114,38.85,81610.89,0.0,0.08722,5e-05,12.67769]
[1778011221710,38.85,81602.17,0.0,0.08677,5e-05,12.62757]
[1778011222131,38.84,81603.17,0.0,0.08681,5e-05,12.63246]
[1778011227164,38.84,81598.81,0.0,0.08657,5e-05,12.60568]
[1778011232198,38.84,81601.32,0.0,0.08666,5e-05,12.61422]
[1778011237233,38.83,81599.33,0.0,0.08654,5e-05,12.6008]
[1778011242268,38.83,81598.81,0.0,0.08649,5e-05,12.59575]
[1778011247303,38.83,81599.52,0.0,0.08651,5e-05,12.59765]
[1778011252338,38.82,81597.54,0.0,0.08639,5e-05,12.58425]
[1778011255594,38.82,81587.86,0.0,0.08589,5e-05,12.52803]
[1778011257604,38.82,81583.04,0.0,0.08564,5e-05,12.50035]
[1778011260184,38.82,81571.07,0.0,0.08503,5e-05,12.43182]
[1778011260395,38.82,81569.54,0.0,0.08495,5e-05,12.42299]
[1778011264229,38.82,81574.49,0.0,0.0852,5e-05,12.45037]
[1778011264440,38.82,81574.49,0.0,0.08519,5e-05,12.45014]
[1778011268023,38.82,81577.73,0.0,0.08535,5e-05,12.46779]
[1778011268249,38.82,81577.73,0.0,0.08535,5e-05,12.46779]
[1778011268466,38.82,81578.43,0.0,0.08538,5e-05,12.47152]
[1778011274508,38.81,81580.26,0.0,0.08546,5e-05,12.48047]
[1778011278385,38.81,81580.45,0.0,0.08547,5e-05,12.48084]
[1778011278538,38.81,81581.01,0.0,0.08549,5e-05,12.48377]
[1778011280132,38.81,81582.31,0.0,0.08556,5e-05,12.49088]
[1778011280290,38.81,81582.31,0.0,0.08556,5e-05,12.49088]
[1778011280463,38.81,81582.31,0.0,0.08556,5e-05,12.49088]
[1778011280556,38.81,81584.5,0.0,0.08566,5e-05,12.50305]
[1778011282193,38.81,81584.5,0.0,0.08566,5e-05,12.5028]
[1778011282205,38.81,81584.5,0.0,0.08566,5e-05,12.5028]
[1778011282564,38.81,81589.95,0.0,0.08593,5e-05,12.53345]
[1778011282951,38.81,81589.95,0.0,0.08593,5e-05,12.53345]
[1778011284455,38.81,81593.03,0.0,0.08609,5e-05,12.55063]
[1778011284578,38.81,81594.29,0.0,0.08615,5e-05,12.55746]
[1778011288490,38.81,81599.24,0.0,0.08639,5e-05,12.58463]
[1778011288607,38.81,81601.46,0.0,0.0865,5e-05,12.59691]
[1778011288874,38.81,81601.46,0.0,0.0865,5e-05,12.59691]
[1778011290508,38.81,81602.01,0.0,0.08652,5e-05,12.59969]
[1778011290620,38.81,81602.01,0.0,0.08652,5e-05,12.59933]
[1778011293641,38.81,81616.28,0.0,0.08722,5e-05,12.67597]
[1778011294617,38.81,81616.28,0.0,0.08722,5e-05,12.67597]
[1778011294699,38.8,81613.67,0.0,0.08708,5e-05,12.6607]
[1778011300690,38.8,81610.99,0.0,0.08692,5e-05,12.64272]
[1778011300897,38.8,81610.99,0.0,0.08692,5e-05,12.64272]
[1778011302260,38.8,81602.26,0.0,0.08647,5e-05,12.59255]
[1778011302274,38.8,81602.26,0.0,0.08647,5e-05,12.59255]
[1778011302705,38.8,81599.3,0.0,0.08632,5e-05,12.57533]
[1778011307739,38.8,81593.86,0.0,0.08602,5e-05,12.54269]
[1778011312775,38.79,81584.54,0.0,0.08554,5e-05,12.48814]
[1778011317845,38.79,81586.34,0.0,0.08562,5e-05,12.49708]
[1778011322847,38.79,81591.47,0.0,0.08586,5e-05,12.5248]
[1778011327882,38.79,81594.6,0.0,0.08601,5e-05,12.54105]
[1778011333209,38.79,81596.34,0.0,0.08609,5e-05,12.54969]
[1778011339026,38.78,81600.17,0.0,0.08626,5e-05,12.56975]
[1778011344070,38.78,81600.1,0.0,0.08625,5e-05,12.56775]
[1778011350038,38.78,81605.0,0.0,0.08647,5e-05,12.59325]
[1778011353229,38.77,81609.48,0.0,0.08667,5e-05,12.61405]
[1778011353330,38.77,81608.41,0.0,0.08661,5e-05,12.60756]
[1778011359258,38.77,81609.59,0.0,0.08666,5e-05,12.61276]
[1778011359358,38.77,81609.7,0.0,0.08666,5e-05,12.61261]
[1778011359861,38.77,81609.7,0.0,0.08666,5e-05,12.61261]
[1778011361315,38.77,81609.84,0.0,0.08666,5e-05,12.61302]
[1778011361670,38.77,81609.84,0.0,0.08666,5e-05,12.61302]
[1778011361754,38.77,81609.84,0.0,0.08666,5e-05,12.61302]
[1778011361762,38.77,81614.66,0.0,0.0869,5e-05,12.64012]
[1778011362248,38.77,81614.66,0.0,0.0869,5e-05,12.64012]
[1778011362323,38.77,81614.66,0.0,0.0869,5e-05,12.64012]
[1778011362464,38.77,81614.66,0.0,0.0869,5e-05,12.64012]
[1778011363404,38.77,81616.65,0.0,0.087,5e-05,12.65105]
[1778011369795,38.76,81619.06,0.0,0.08709,5e-05,12.66168]
[1778011375215,38.76,81620.52,0.0,0.08715,5e-05,12.66776]
[1778011378697,38.76,81621.82,0.0,0.08721,5e-05,12.67429]
[1778011384278,38.75,81622.55,0.0,0.08721,5e-05,12.67478]
[1778011389313,38.75,81623.7,0.0,0.08725,5e-05,12.67912]
[1778011394349,38.74,81624.99,0.0,0.08729,5e-05,12.68425]
[1778011399384,38.74,81631.48,0.0,0.0876,5e-05,12.71899]
[1778011404434,38.74,81630.43,0.0,0.08753,5e-05,12.7105]
[1778011409469,38.73,81627.87,0.0,0.08737,5e-05,12.69345]
[1778011414829,38.73,81625.4,0.0,0.08721,5e-05,12.67428]
[1778011417855,38.73,81622.25,0.0,0.08703,5e-05,12.65446]
[1778011418307,38.73,81622.25,0.0,0.08703,5e-05,12.65402]
[1778011418737,38.73,81622.25,0.0,0.08703,5e-05,12.65402]
[1778011418828,38.73,81622.25,0.0,0.08703,5e-05,12.65402]
[1778011418826,38.73,81666.94,0.0,0.08934,5e-05,12.91056]
[1778011419389,38.73,81666.94,0.0,0.08934,5e-05,12.91056]
[1778011419565,38.73,81666.94,0.0,0.08934,5e-05,12.91056]
[1778011419822,38.72,81677.01,0.0,0.08985,5e-05,12.96744]
[1778011420135,38.72,81677.01,0.0,0.08985,5e-05,12.96744]
[1778011420372,38.72,81677.01,0.0,0.08985,5e-05,12.96744]
[1778011420758,38.72,81677.01,0.0,0.08985,5e-05,12.96744]
[1778011420885,38.72,81666.45,0.0,0.0893,5e-05,12.90649]
[1778011421821,38.72,81666.45,0.0,0.0893,5e-05,12.90649]
[1778011421888,38.72,81651.9,0.0,0.08854,5e-05,12.82256]
[1778011422103,38.72,81651.9,0.0,0.08854,5e-05,12.82256]
[1778011422376,38.72,81651.9,0.0,0.08854,5e-05,12.82256]
[1778011422596,38.72,81651.9,0.0,0.08854,5e-05,12.82256]
[1778011422672,38.72,81626.76,0.0,0.08725,5e-05,12.6784]
[1778011423082,38.72,81626.76,0.0,0.08725,5e-05,12.6784]
[1778011423689,38.72,81626.76,0.0,0.08725,5e-05,12.6784]
[1778011423778,38.72,81626.76,0.0,0.08725,5e-05,12.6784]
[1778011424123,38.72,81634.44,0.0,0.08764,5e-05,12.72257]
[1778011424250,38.72,81634.44,0.0,0.08764,5e-05,12.72257]
[1778011424343,38.72,81634.44,0.0,0.08764,5e-05,12.72257]
[1778011424448,38.72,81634.44,0.0,0.08764,5e-05,12.72257]
[1778011424582,38.72,81634.72,0.0,0.08766,5e-05,12.72417]
[1778011426223,38.73,81644.06,0.0,0.08814,5e-05,12.77808]
[1778011426599,38.73,81656.74,0.0,0.08881,5e-05,12.8514]
[1778011428608,38.73,81667.71,0.0,0.08938,5e-05,12.91475]
[1778011433644,38.73,81664.08,0.0,0.08919,5e-05,12.89353]
[1778011434169,38.73,81664.08,0.0,0.08919,5e-05,12.89353]
[1778011434183,38.73,81664.08,0.0,0.08919,5e-05,12.89353]
[1778011434651,38.73,81660.3,0.0,0.08899,5e-05,12.87177]
[1778011436146,38.73,81660.03,0.0,0.08898,5e-05,12.87023]
[1778011436166,38.73,81660.03,0.0,0.08898,5e-05,12.87023]
[1778011436665,38.73,81659.74,0.0,0.08896,5e-05,12.86858]
[1778011438147,38.73,81661.53,0.0,0.08905,5e-05,12.8789]
[1778011438920,38.73,81651.76,0.0,0.08855,5e-05,12.82272]
[1778011443962,38.73,81651.3,0.0,0.08853,5e-05,12.8206]
[1778011444218,38.73,81651.3,0.0,0.08853,5e-05,12.8206]
[1778011444722,38.73,81651.9,0.0,0.08856,5e-05,12.82415]
[1778011445790,38.73,81651.9,0.0,0.08856,5e-05,12.82415]
[1778011448269,38.73,81645.64,0.0,0.08824,5e-05,12.7885]
[1778011448751,38.73,81646.04,0.0,0.08826,5e-05,12.79095]
[1778011453392,38.73,81644.89,0.0,0.08821,5e-05,12.7849]
[1778011453790,38.73,81626.89,0.0,0.08728,5e-05,12.68191]
[1778011457302,38.73,81626.74,0.0,0.08728,5e-05,12.68202]
[1778011457814,38.73,81627.8,0.0,0.08734,5e-05,12.68841]
[1778011462851,38.73,81630.76,0.0,0.08751,5e-05,12.70697]
[1778011464127,38.73,81631.25,0.0,0.08753,5e-05,12.71009]
[1778011464865,38.73,81631.8,0.0,0.08757,5e-05,12.71355]
[1778011469901,38.74,81633.8,0.0,0.08768,5e-05,12.72657]
[1778011474938,38.74,81641.04,0.0,0.08805,5e-05,12.76594]
[1778011476401,38.74,81642.65,0.0,0.08813,5e-05,12.77546]
[1778011476950,38.74,81643.69,0.0,0.08819,5e-05,12.78171]
[1778011477959,38.74,81657.51,0.0,0.08891,5e-05,12.86141]
[1778011479971,38.74,81668.75,0.0,0.0895,5e-05,12.92643]
[1778011480664,38.74,81668.75,0.0,0.0895,5e-05,12.92643]
[1778011480718,38.74,81671.27,0.0,0.08963,5e-05,12.94103]
[1778011485728,38.74,81675.55,0.0,0.08985,5e-05,12.96579]
[1778011490903,38.74,81677.56,0.0,0.08996,5e-05,12.97735]
[1778011493158,38.74,81675.36,0.0,0.08984,5e-05,12.96454]
[1778011493168,38.74,81662.89,0.0,0.08919,5e-05,12.89258]
[1778011494823,38.74,81662.89,0.0,0.08919,5e-05,12.89258]
[1778011494903,38.74,81659.63,0.0,0.08902,5e-05,12.87385]
[1778011496816,38.74,81659.63,0.0,0.08902,5e-05,12.87385]
[1778011496857,38.74,81666.76,0.0,0.08939,5e-05,12.91514]
[1778011502124,38.74,81668.16,0.0,0.08947,5e-05,12.92346]
[1778011507190,38.74,81665.96,0.0,0.08936,5e-05,12.91105]
[1778011508194,38.74,81665.96,0.0,0.08936,5e-05,12.91105]
[1778011508963,38.74,81665.96,0.0,0.08936,5e-05,12.91105]
[1778011508261,38.74,81650.4,0.0,0.08855,5e-05,12.82157]
[1778011509186,38.74,81651.06,0.0,0.08859,5e-05,12.82551]
[1778011514221,38.74,81650.33,0.0,0.08855,5e-05,12.82139]
[1778011519257,38.74,81654.45,0.0,0.08876,5e-05,12.84445]
[1778011524874,38.74,81657.44,0.0,0.08891,5e-05,12.86112]
[1778011530956,38.74,81660.34,0.0,0.08904,5e-05,12.87637]
[1778011534908,38.74,81642.56,0.0,0.08809,5e-05,12.76992]
[1778011535883,38.74,81642.56,0.0,0.08809,5e-05,12.76992]
[1778011536008,38.74,81636.85,0.0,0.0878,5e-05,12.73717]
[1778011536463,38.74,81636.85,0.0,0.0878,5e-05,12.73717]
[1778011536945,38.74,81637.91,0.0,0.08785,5e-05,12.74329]
[1778011542062,38.74,81629.38,0.0,0.08742,5e-05,12.69461]
[1778011547453,38.74,81628.37,0.0,0.08737,5e-05,12.68918]
[1778011552487,38.74,81626.83,0.0,0.08729,5e-05,12.68064]
[1778011557522,38.74,81636.53,0.0,0.08779,5e-05,12.73641]
[1778011558229,38.74,81636.53,0.0,0.08779,5e-05,12.73641]
[1778011558880,38.74,81636.53,0.0,0.08779,5e-05,12.73641]
[1778011562505,38.74,81635.39,0.0,0.08773,5e-05,12.72962]
[1778011562606,38.74,81633.22,0.0,0.08762,5e-05,12.71711]
[1778011565839,38.74,81631.33,0.0,0.08752,5e-05,12.70614]
[1778011565936,38.74,81629.56,0.0,0.08743,5e-05,12.69587]
[1778011567819,38.74,81628.94,0.0,0.0874,5e-05,12.69232]
[1778011567896,38.74,81627.93,0.0,0.08734,5e-05,12.6864]
[1778011573634,38.74,81623.89,0.0,0.08713,5e-05,12.66292]
[1778011578670,38.74,81620.22,0.0,0.08694,5e-05,12.6416]
[1778011583704,38.74,81615.37,0.0,0.08669,5e-05,12.61359]
[1778011588929,38.74,81614.55,0.0,0.08665,5e-05,12.60861]
[1778011588980,38.74,81614.55,0.0,0.08665,5e-05,12.60861]
[1778011590753,38.74,81594.76,0.0,0.08564,5e-05,12.49545]
[1778011592871,38.73,81594.17,0.0,0.08558,5e-05,12.48788]
[1778011595892,38.73,81585.55,0.0,0.08514,5e-05,12.43827]
[1778011595947,38.73,81588.3,0.0,0.08527,5e-05,12.45366]
[1778011596762,38.73,81588.3,0.0,0.08527,5e-05,12.45366]
[1778011597610,38.73,81589.26,0.0,0.08532,5e-05,12.45891]
[1778011597807,38.73,81589.26,0.0,0.08532,5e-05,12.45871]
[1778011602837,38.73,81590.87,0.0,0.08539,5e-05,12.46687]
[1778011607922,38.73,81595.76,0.0,0.08563,5e-05,12.49388]
[1778011608021,38.73,81582.29,0.0,0.08495,5e-05,12.41734]
[1778011608532,38.73,81582.29,0.0,0.08495,5e-05,12.41734]
[1778011609888,38.73,81569.07,0.0,0.08429,5e-05,12.34253]
[1778011614060,38.73,81567.51,0.0,0.08421,5e-05,12.33348]
[1778011614101,38.73,81564.36,0.0,0.08405,5e-05,12.31538]
[1778011616937,38.73,81553.74,0.0,0.08351,5e-05,12.25476]
[1778011621033,38.73,81550.44,0.0,0.08334,5e-05,12.23555]
[1778011621109,38.73,81550.44,0.0,0.08334,5e-05,12.23555]
[1778011621101,38.73,81534.95,0.0,0.08257,5e-05,12.14837]
[1778011621606,38.73,81534.95,0.0,0.08257,5e-05,12.14837]
[1778011624041,38.73,81519.47,0.0,0.08181,5e-05,12.06165]
[1778011624558,38.73,81519.47,0.0,0.08181,5e-05,12.06165]
[1778011626242,38.73,81515.7,0.0,0.08163,5e-05,12.04071]
[1778011626937,38.73,81515.7,0.0,0.08163,5e-05,12.04071]
[1778011627112,38.73,81515.7,0.0,0.08163,5e-05,12.04071]
[1778011627038,38.73,81513.74,0.0,0.08153,5e-05,12.02984]
[1778011628024,38.73,81514.09,0.0,0.08155,5e-05,12.03188]
[1778011629026,38.73,81500.22,0.0,0.08088,5e-05,11.95469]
[1778011633053,38.73,81489.76,0.0,0.08038,5e-05,11.89758]
[1778011636074,38.73,81473.05,0.0,0.07958,5e-05,11.806]
[1778011641110,38.73,81463.24,0.0,0.07914,5e-05,11.75426]
[1778011646144,38.74,81459.38,0.0,0.07898,5e-05,11.73566]
[1778011647244,38.74,81473.46,0.0,0.07965,5e-05,11.81391]
[1778011653394,38.74,81484.84,0.0,0.0802,5e-05,11.87526]
[1778011656548,38.74,81486.07,0.0,0.08026,5e-05,11.88293]
[1778011656576,38.74,81486.07,0.0,0.08026,5e-05,11.88293]
[1778011656717,38.74,81495.7,0.0,0.08073,5e-05,11.93665]
[1778011658609,38.74,81495.7,0.0,0.08074,5e-05,11.93692]
[1778011658621,38.74,81495.7,0.0,0.08074,5e-05,11.93692]
[1778011658631,38.74,81501.38,0.0,0.08101,5e-05,11.96869]
[1778011660623,38.74,81501.38,0.0,0.08101,5e-05,11.96884]
[1778011660695,38.74,81504.62,0.0,0.08117,5e-05,11.98702]
[1778011662417,38.75,81508.68,0.0,0.08137,5e-05,12.00985]
[1778011668300,38.75,81510.19,0.0,0.08145,5e-05,12.01862]
[1778011671475,38.75,81509.76,0.0,0.08143,5e-05,12.01632]
[1778011672297,38.75,81503.47,0.0,0.08112,5e-05,11.98133]
[1778011672902,38.75,81503.47,0.0,0.08112,5e-05,11.98133]
[1778011674750,38.75,81495.11,0.0,0.08072,5e-05,11.93501]
[1778011674762,38.75,81495.11,0.0,0.08072,5e-05,11.93501]
[1778011680211,38.75,81506.91,0.0,0.0813,5e-05,12.00151]
[1778011683599,38.75,81510.14,0.0,0.08146,5e-05,12.01976]
[1778011687383,38.75,81518.08,0.0,0.08185,5e-05,12.06409]
[1778011689046,38.75,81519.03,0.0,0.08189,5e-05,12.06938]
[1778011689055,38.75,81520.77,0.0,0.08198,5e-05,12.07908]
[1778011690003,38.75,81520.77,0.0,0.08198,5e-05,12.07908]
[1778011690101,38.75,81521.57,0.0,0.08202,5e-05,12.08353]
[1778011692605,38.75,81522.75,0.0,0.08208,5e-05,12.09008]
[1778011693034,38.75,81524.32,0.0,0.08215,5e-05,12.09884]
[1778011694060,38.75,81524.32,0.0,0.08215,5e-05,12.09884]
[1778011694077,38.75,81529.56,0.0,0.08241,5e-05,12.12813]
[1778011699516,38.75,81530.26,0.0,0.08244,5e-05,12.1317]
[1778011701567,38.75,81535.44,0.0,0.0827,5e-05,12.16093]
[1778011704264,38.75,81539.02,0.0,0.08288,5e-05,12.18182]
[1778011704552,38.75,81539.02,0.0,0.08288,5e-05,12.18182]
[1778011705657,38.75,81539.02,0.0,0.08288,5e-05,12.18182]
[1778011705709,38.75,81542.95,0.0,0.08308,5e-05,12.20414]
[1778011706527,38.75,81542.95,0.0,0.08308,5e-05,12.20414]
[1778011707057,38.75,81542.95,0.0,0.08308,5e-05,12.20414]
[1778011709042,38.75,81546.36,0.0,0.08325,5e-05,12.22378]
[1778011709072,38.75,81546.36,0.0,0.08325,5e-05,12.22378]
[1778011709190,38.75,81546.36,0.0,0.08325,5e-05,12.22378]
[1778011709640,38.75,81547.42,0.0,0.08331,5e-05,12.23018]
[1778011709687,38.75,81620.05,0.0,0.08697,5e-05,12.64165]
[1778011710498,38.75,81620.05,0.0,0.08697,5e-05,12.64165]
[1778011710589,38.75,81620.05,0.0,0.08697,5e-05,12.64165]
[1778011710989,38.75,81650.6,0.0,0.08854,5e-05,12.81661]
[1778011712243,38.75,81655.01,0.0,0.08875,5e-05,12.8386]
[1778011717526,38.75,81650.68,0.0,0.08854,5e-05,12.8156]
[1778011719471,38.76,81648.95,0.0,0.08846,5e-05,12.8066]
[1778011719494,38.76,81648.95,0.0,0.08846,5e-05,12.8066]
[1778011719662,38.76,81648.95,0.0,0.08846,5e-05,12.80707]
[1778011720428,38.76,81648.95,0.0,0.08846,5e-05,12.80707]
[1778011721547,38.76,81642.99,0.0,0.08816,5e-05,12.77334]
[1778011721577,38.76,81642.99,0.0,0.08816,5e-05,12.77334]
[1778011721679,38.76,81643.49,0.0,0.08819,5e-05,12.77673]
[1778011723117,38.76,81615.89,0.0,0.08678,5e-05,12.61933]
[1778011723895,38.76,81615.89,0.0,0.08678,5e-05,12.61933]
[1778011723917,38.76,81604.1,0.0,0.08618,5e-05,12.55264]
[1778011725874,38.76,81605.99,0.0,0.08628,5e-05,12.56355]
[1778011725953,38.76,81608.89,0.0,0.08643,5e-05,12.58019]
[1778011729447,38.76,81606.8,0.0,0.08633,5e-05,12.56884]
[1778011729477,38.76,81606.8,0.0,0.08633,5e-05,12.56884]
[1778011729930,38.76,81606.8,0.0,0.08633,5e-05,12.56884]
[1778011729996,38.76,81606.06,0.0,0.08629,5e-05,12.56469]
[1778011731381,38.76,81606.06,0.0,0.08629,5e-05,12.56469]
[1778011731747,38.76,81605.88,0.0,0.08628,5e-05,12.56333]
[1778011736782,38.76,81605.87,0.0,0.08627,5e-05,12.56256]
[1778011738689,38.76,81604.91,0.0,0.08622,5e-05,12.55676]
[1778011738796,38.76,81604.91,0.0,0.08622,5e-05,12.55643]
[1778011739311,38.76,81604.91,0.0,0.08622,5e-05,12.55643]
[1778011740017,38.76,81604.91,0.0,0.08622,5e-05,12.55643]
[1778011740581,38.76,81603.86,0.0,0.08616,5e-05,12.55014]
[1778011740810,38.76,81603.86,0.0,0.08616,5e-05,12.54983]
[1778011744033,38.76,81603.62,0.0,0.08614,5e-05,12.54785]
[1778011744134,38.76,81603.62,0.0,0.08614,5e-05,12.54785]
[1778011744164,38.76,81605.49,0.0,0.08623,5e-05,12.55818]
[1778011746421,38.75,81597.46,0.0,0.08582,5e-05,12.5119]
[1778011747142,38.75,81597.02,0.0,0.08579,5e-05,12.50914]
[1778011747699,38.75,81597.02,0.0,0.08579,5e-05,12.50914]
[1778011747859,38.75,81597.02,0.0,0.08579,5e-05,12.50889]
[1778011751196,38.75,81596.8,0.0,0.08577,5e-05,12.50713]
[1778011751270,38.75,81594.52,0.0,0.08566,5e-05,12.49393]
[1778011756921,38.75,81594.35,0.0,0.08563,5e-05,12.49151]
[1778011761957,38.75,81590.16,0.0,0.08541,5e-05,12.46657]
[1778011766991,38.75,81590.13,0.0,0.0854,5e-05,12.46533]
[1778011772027,38.74,81592.97,0.0,0.08551,5e-05,12.47665]
[1778011777062,38.74,81591.82,0.0,0.08544,5e-05,12.46893]
[1778011782097,38.74,81586.98,0.0,0.08519,5e-05,12.44036]
[1778011787132,38.74,81586.42,0.0,0.08515,5e-05,12.43625]
[1778011792167,38.74,81589.83,0.0,0.08532,5e-05,12.45474]
[1778011796770,38.74,81596.1,0.0,0.08562,5e-05,12.48943]
[1778011797202,38.74,81596.78,0.0,0.08566,5e-05,12.49306]
[1778011799197,38.74,81602.56,0.0,0.08595,5e-05,12.52568]
[1778011799298,38.74,81610.83,0.0,0.08637,5e-05,12.57283]
[1778011805262,38.74,81612.18,0.0,0.08644,5e-05,12.58097]
[1778011810293,38.74,81613.81,0.0,0.08653,5e-05,12.59028]
[1778011815333,38.74,81616.25,0.0,0.08665,5e-05,12.60415]
[1778011820368,38.73,81616.27,0.0,0.08664,5e-05,12.60278]
[1778011825403,38.73,81618.65,0.0,0.08674,5e-05,12.61452]
[1778011830438,38.73,81616.01,0.0,0.08659,5e-05,12.59767]
[1778011833133,38.73,81616.2,0.0,0.08657,5e-05,12.59477]
[1778011834366,38.73,81635.79,0.0,0.08757,5e-05,12.70605]
[1778011839505,38.73,81640.97,0.0,0.08783,5e-05,12.73497]
[1778011845547,38.72,81643.91,0.0,0.08797,5e-05,12.75084]
[1778011853217,38.72,81645.89,0.0,0.08806,5e-05,12.76088]
[1778011858708,38.72,81648.1,0.0,0.08817,5e-05,12.77288]
[1778011858748,38.72,81648.1,0.0,0.08817,5e-05,12.77288]
[1778011858755,38.72,81648.1,0.0,0.08817,5e-05,12.77288]
[1778011858785,38.72,81648.1,0.0,0.08817,5e-05,12.77288]
[1778011858801,38.72,81649.39,0.0,0.08824,5e-05,12.78011]
[1778011864760,38.72,81655.96,0.0,0.08857,5e-05,12.81686]
[1778011864783,38.72,81655.96,0.0,0.08857,5e-05,12.81686]
[1778011864799,38.72,81655.96,0.0,0.08857,5e-05,12.81686]
[1778011864884,38.72,81657.35,0.0,0.08864,5e-05,12.82461]
[1778011866785,38.72,81657.35,0.0,0.08864,5e-05,12.82436]
[1778011866886,38.72,81655.76,0.0,0.08855,5e-05,12.8146]
[1778011870545,38.71,81661.56,0.0,0.08883,5e-05,12.84586]
[1778011870875,38.71,81661.56,0.0,0.08883,5e-05,12.84586]
[1778011870977,38.71,81652.31,0.0,0.08835,5e-05,12.79266]
[1778011872901,38.71,81652.31,0.0,0.08835,5e-05,12.79237]
[1778011873221,38.71,81652.31,0.0,0.08835,5e-05,12.79237]
[1778011873401,38.71,81652.31,0.0,0.08835,5e-05,12.79237]
[1778011873321,38.71,81640.58,0.0,0.08773,5e-05,12.72438]
[1778011874920,38.71,81640.58,0.0,0.08773,5e-05,12.72438]
[1778011874937,38.71,81638.93,0.0,0.08765,5e-05,12.71482]
[1778011881261,38.71,81638.38,0.0,0.08764,5e-05,12.71333]
[1778011883067,38.71,81643.34,0.0,0.08789,5e-05,12.74164]
[1778011883159,38.71,81642.27,0.0,0.08783,5e-05,12.73496]
[1778011883740,38.71,81642.27,0.0,0.08783,5e-05,12.73496]
[1778011883819,38.71,81642.27,0.0,0.08783,5e-05,12.73496]
[1778011884892,38.71,81642.27,0.0,0.08783,5e-05,12.73496]
[1778011884965,38.71,81644.3,0.0,0.08793,5e-05,12.74565]
[1778011890870,38.71,81644.1,0.0,0.08789,5e-05,12.74208]
[1778011895906,38.7,81647.5,0.0,0.08802,5e-05,12.75552]
[1778011899918,38.7,81645.92,0.0,0.08793,5e-05,12.74547]
[1778011900194,38.7,81652.03,0.0,0.08824,5e-05,12.77914]
[1778011900496,38.7,81652.03,0.0,0.08824,5e-05,12.77914]
[1778011900512,38.7,81652.03,0.0,0.08824,5e-05,12.77914]
[1778011900944,38.7,81652.39,0.0,0.08826,5e-05,12.78121]
[1778011902083,38.7,81663.96,0.0,0.08885,5e-05,12.84714]
[1778011902574,38.7,81663.96,0.0,0.08885,5e-05,12.84714]
[1778011902618,38.7,81663.96,0.0,0.08885,5e-05,12.84714]
[1778011902640,38.7,81663.96,0.0,0.08885,5e-05,12.84714]
[1778011903325,38.7,81664.38,0.0,0.08887,5e-05,12.8493]
[1778011904665,38.7,81673.61,0.0,0.08935,5e-05,12.90226]
[1778011905098,38.7,81673.61,0.0,0.08935,5e-05,12.90226]
[1778011905396,38.7,81677.84,0.0,0.08957,5e-05,12.92642]
[1778011910416,38.7,81685.87,0.0,0.08998,5e-05,12.97247]
[1778011915463,38.7,81681.42,0.0,0.08975,5e-05,12.94661]
[1778011920843,38.7,81671.79,0.0,0.08925,5e-05,12.89118]
[1778011927130,38.7,81665.79,0.0,0.08894,5e-05,12.85732]
[1778011932165,38.7,81664.52,0.0,0.08888,5e-05,12.85065]
[1778011937200,38.7,81655.82,0.0,0.08842,5e-05,12.80006]
[1778011942235,38.7,81652.48,0.0,0.08825,5e-05,12.78015]
[1778011947270,38.7,81647.79,0.0,0.08801,5e-05,12.75432]
[1778011952305,38.7,81647.74,0.0,0.088,5e-05,12.75157]
[1778011957340,38.7,81647.18,0.0,0.08798,5e-05,12.74952]
[1778011962375,38.7,81648.86,0.0,0.08807,5e-05,12.75905]
[1778011967410,38.7,81643.75,0.0,0.0878,5e-05,12.7295]
[1778011972445,38.7,81642.01,0.0,0.0877,5e-05,12.71857]
[1778011977480,38.7,81639.81,0.0,0.08758,5e-05,12.70501]
[1778011982516,38.7,81639.2,0.0,0.08754,5e-05,12.70056]
[1778011988095,38.7,81639.22,0.0,0.08753,5e-05,12.69991]
[1778011988115,38.7,81640.53,0.0,0.0876,5e-05,12.70701]
[1778011994217,38.69,81636.56,0.0,0.08738,5e-05,12.68303]
[1778011996720,38.69,81636.96,0.0,0.0874,5e-05,12.68514]
[1778011996766,38.69,81638.75,0.0,0.08749,5e-05,12.6952]
[1778012001853,38.69,81640.19,0.0,0.08757,5e-05,12.7036]
[1778012004320,38.69,81651.85,0.0,0.08817,5e-05,12.77082]
[1778012009973,38.7,81663.74,0.0,0.08879,5e-05,12.83954]
[1778012012313,38.7,81690.99,0.0,0.09019,5e-05,12.99321]
[1778012013191,38.7,81690.99,0.0,0.09019,5e-05,12.99321]
[1778012013446,38.69,81694.32,0.0,0.09037,5e-05,13.01225]
[1778012013766,38.69,81694.32,0.0,0.09037,5e-05,13.01225]
[1778012014326,38.69,81695.99,0.0,0.09045,5e-05,13.02167]
[1778012016104,38.69,81697.73,0.0,0.09054,5e-05,13.03149]
[1778012016409,38.69,81698.38,0.0,0.09057,5e-05,13.03498]
[1778012017071,38.69,81698.38,0.0,0.09057,5e-05,13.03498]
[1778012017092,38.69,81698.46,0.0,0.09058,5e-05,13.03517]
[1778012019353,38.69,81713.44,0.0,0.09136,5e-05,13.1216]
[1778012022484,38.69,81719.86,0.0,0.0917,5e-05,13.15827]
[1778012022497,38.69,81710.11,0.0,0.09118,5e-05,13.10125]
[1778012023521,38.69,81710.11,0.0,0.09118,5e-05,13.10125]
[1778012024436,38.69,81698.17,0.0,0.09054,5e-05,13.03145]
[1778012029101,38.69,81696.1,0.0,0.09042,5e-05,13.01834]
[1778012030241,38.69,81695.66,0.0,0.0904,5e-05,13.01579]
[1778012030295,38.69,81695.86,0.0,0.09041,5e-05,13.01677]
[1778012036472,38.69,81696.33,0.0,0.09043,5e-05,13.01868]
[1778012037063,38.69,81691.44,0.0,0.09016,5e-05,12.99007]
[1778012037140,38.69,81688.87,0.0,0.09003,5e-05,12.9752]
[1778012040937,38.69,81678.93,0.0,0.08951,5e-05,12.91741]
[1778012046453,38.69,81672.26,0.0,0.08916,5e-05,12.87899]
[1778012052161,38.69,81669.78,0.0,0.08903,5e-05,12.86511]
[1778012058447,38.69,81665.34,0.0,0.08881,5e-05,12.84028]
[1778012060523,38.69,81677.24,0.0,0.08943,5e-05,12.90914]
[1778012066128,38.69,81689.75,0.0,0.09009,5e-05,12.98163]
[1778012071387,38.69,81694.27,0.0,0.09032,5e-05,13.00762]
[1778012073017,38.69,81695.31,0.0,0.09036,5e-05,13.00984]
[1778012073321,38.69,81692.02,0.0,0.09018,5e-05,12.99072]
[1778012075715,38.69,81684.61,0.0,0.08979,5e-05,12.94777]
[1778012076197,38.69,81681.31,0.0,0.08962,5e-05,12.92873]
[1778012081232,38.69,81678.49,0.0,0.08948,5e-05,12.91281]
[1778012086267,38.69,81678.1,0.0,0.08946,5e-05,12.91103]
[1778012091303,38.69,81672.75,0.0,0.08919,5e-05,12.88078]
[1778012096337,38.69,81671.44,0.0,0.08912,5e-05,12.8733]
[1778012100574,38.69,81644.94,0.0,0.08774,5e-05,12.72032]
[1778012101183,38.69,81644.94,0.0,0.08774,5e-05,12.72032]
[1778012101243,38.69,81644.94,0.0,0.08774,5e-05,12.72032]
[1778012101479,38.69,81644.94,0.0,0.08774,5e-05,12.72032]
[1778012101546,38.69,81644.94,0.0,0.08774,5e-05,12.72032]
[1778012101656,38.69,81623.9,0.0,0.08666,5e-05,12.5999]
[1778012102614,38.69,81612.17,0.0,0.08606,5e-05,12.53265]
[1778012103162,38.69,81612.17,0.0,0.08606,5e-05,12.53265]
[1778012103388,38.69,81612.17,0.0,0.08605,5e-05,12.53253]
[1778012106410,38.69,81595.36,0.0,0.0852,5e-05,12.43652]
[1778012111609,38.69,81591.52,0.0,0.085,5e-05,12.41412]
[1778012111620,38.69,81590.84,0.0,0.08496,5e-05,12.40991]
[1778012113295,38.69,81590.84,0.0,0.08496,5e-05,12.40956]
[1778012113459,38.68,81592.04,0.0,0.08502,5e-05,12.416]
[1778012118496,38.68,81589.76,0.0,0.08489,5e-05,12.40232]
[1778012120891,38.68,81594.2,0.0,0.08511,5e-05,12.42716]
[1778012121583,38.68,81623.42,0.0,0.0866,5e-05,12.59312]
[1778012123299,38.68,81623.15,0.0,0.08659,5e-05,12.59218]
[1778012123341,38.68,81623.15,0.0,0.08659,5e-05,12.59218]
[1778012123393,38.68,81623.15,0.0,0.08659,5e-05,12.59218]
[1778012123565,38.68,81624.93,0.0,0.08668,5e-05,12.6025]
[1778012124140,38.68,81624.93,0.0,0.08668,5e-05,12.6025]
[1778012124169,38.68,81624.93,0.0,0.08668,5e-05,12.6025]
[1778012124591,38.68,81624.93,0.0,0.08668,5e-05,12.6025]
[1778012124639,38.68,81623.87,0.0,0.08662,5e-05,12.59616]
[1778012125335,38.68,81623.87,0.0,0.08662,5e-05,12.59616]
[1778012125356,38.68,81623.87,0.0,0.08662,5e-05,12.59616]
[1778012125579,38.68,81623.87,0.0,0.08662,5e-05,12.59589]
[1778012125764,38.68,81623.87,0.0,0.08662,5e-05,12.59589]
[1778012126469,38.68,81623.87,0.0,0.08662,5e-05,12.59589]
[1778012126488,38.68,81623.87,0.0,0.08662,5e-05,12.59589]
[1778012126586,38.68,81624.8,0.0,0.08666,5e-05,12.60092]
[1778012131331,38.68,81633.28,0.0,0.08709,5e-05,12.64801]
[1778012131353,38.68,81633.28,0.0,0.08709,5e-05,12.64801]
[1778012131671,38.68,81632.32,0.0,0.08701,5e-05,12.63849]
[1778012133412,38.68,81630.72,0.0,0.08693,5e-05,12.62897]
[1778012133636,38.68,81629.69,0.0,0.08687,5e-05,12.62271]
[1778012134678,38.68,81629.69,0.0,0.08687,5e-05,12.62271]
[1778012135312,38.68,81627.54,0.0,0.08676,5e-05,12.61007]
[1778012135650,38.68,81626.6,0.0,0.08671,5e-05,12.60437]
[1778012137322,38.68,81627.24,0.0,0.08674,5e-05,12.6077]
[1778012137603,38.68,81627.24,0.0,0.08674,5e-05,12.6077]
[1778012137666,38.68,81627.22,0.0,0.08673,5e-05,12.60727]
[1778012139361,38.68,81627.52,0.0,0.08674,5e-05,12.60866]
[1778012139679,38.68,81627.18,0.0,0.08672,5e-05,12.6064]
[1778012141386,38.67,81633.06,0.0,0.08702,5e-05,12.6397]
[1778012141694,38.67,81633.21,0.0,0.08703,5e-05,12.64019]
[1778012143926,38.67,81633.21,0.0,0.08703,5e-05,12.64019]
[1778012145425,38.67,81633.23,0.0,0.08702,5e-05,12.6392]
[1778012145721,38.67,81632.45,0.0,0.08697,5e-05,12.63437]
[1778012150756,38.67,81629.17,0.0,0.08679,5e-05,12.61396]
[1778012155791,38.67,81631.86,0.0,0.08691,5e-05,12.62776]
[1778012161435,38.66,81631.5,0.0,0.08688,5e-05,12.62446]
[1778012163739,38.66,81610.31,0.0,0.08579,5e-05,12.5024]
[1778012168892,38.66,81601.24,0.0,0.08533,5e-05,12.45029]
[1778012173930,38.66,81599.77,0.0,0.08525,5e-05,12.44163]
[1778012178962,38.66,81599.94,0.0,0.08526,5e-05,12.44223]
[1778012183997,38.66,81598.45,0.0,0.08518,5e-05,12.4334]
[1778012189033,38.66,81597.94,0.0,0.08515,5e-05,12.43013]
[1778012191670,38.66,81586.53,0.0,0.08455,5e-05,12.3616]
[1778012197089,38.66,81585.66,0.0,0.08451,5e-05,12.35684]
[1778012202124,38.66,81587.9,0.0,0.08462,5e-05,12.36972]
[1778012207159,38.66,81585.55,0.0,0.0845,5e-05,12.35659]
[1778012208765,38.66,81585.55,0.0,0.0845,5e-05,12.35659]
[1778012209196,38.66,81584.97,0.0,0.08448,5e-05,12.35336]
[1778012210908,38.66,81585.78,0.0,0.08452,5e-05,12.35808]
[1778012211458,38.66,81585.78,0.0,0.08452,5e-05,12.35808]
[1778012212235,38.66,81590.87,0.0,0.08477,5e-05,12.38701]
[1778012212242,38.66,81590.99,0.0,0.08478,5e-05,12.38771]
[1778012218400,38.66,81588.89,0.0,0.08468,5e-05,12.376]
[1778012218471,38.66,81589.19,0.0,0.08469,5e-05,12.37777]
[1778012224555,38.66,81591.63,0.0,0.08482,5e-05,12.39185]
[1778012225831,38.66,81591.42,0.0,0.08481,5e-05,12.39072]
[1778012226605,38.66,81591.12,0.0,0.08479,5e-05,12.38905]
[1778012229439,38.66,81591.65,0.0,0.08482,5e-05,12.39213]
[1778012229536,38.66,81594.47,0.0,0.08496,5e-05,12.40815]
[1778012231401,38.66,81594.47,0.0,0.08496,5e-05,12.40816]
[1778012231411,38.66,81594.15,0.0,0.08495,5e-05,12.40636]
[1778012231997,38.66,81594.15,0.0,0.08495,5e-05,12.40636]
[1778012232539,38.66,81594.15,0.0,0.08495,5e-05,12.40636]
[1778012239444,38.66,81592.36,0.0,0.08486,5e-05,12.39631]
[1778012239451,38.66,81594.39,0.0,0.08496,5e-05,12.40785]
[1778012241628,38.66,81594.39,0.0,0.08496,5e-05,12.40785]
[1778012241727,38.66,81595.86,0.0,0.08503,5e-05,12.41619]
[1778012242779,38.66,81595.86,0.0,0.08503,5e-05,12.41619]
[1778012243263,38.66,81595.86,0.0,0.08503,5e-05,12.41618]
[1778012244764,38.66,81595.2,0.0,0.085,5e-05,12.41243]
[1778012245427,38.66,81596.74,0.0,0.08508,5e-05,12.42114]
[1778012249339,38.66,81596.23,0.0,0.08505,5e-05,12.41819]
[1778012249376,38.66,81596.05,0.0,0.08504,5e-05,12.41714]
[1778012250123,38.66,81596.05,0.0,0.08504,5e-05,12.41714]
[1778012250461,38.66,81596.05,0.0,0.08504,5e-05,12.41712]
[1778012255795,38.66,81603.78,0.0,0.08541,5e-05,12.45718]
[1778012255499,38.66,81615.26,0.0,0.08599,5e-05,12.52233]
[1778012260535,38.66,81612.56,0.0,0.08584,5e-05,12.50596]
[1778012263679,38.66,81611.39,0.0,0.08578,5e-05,12.49888]
[1778012263738,38.66,81610.12,0.0,0.08571,5e-05,12.49144]
[1778012269598,38.66,81610.08,0.0,0.0857,5e-05,12.49]
[1778012274631,38.65,81609.5,0.0,0.08566,5e-05,12.48567]
[1778012277152,38.65,81615.11,0.0,0.08594,5e-05,12.51721]
[1778012277805,38.65,81616.44,0.0,0.08601,5e-05,12.52453]
[1778012283694,38.65,81616.27,0.0,0.08599,5e-05,12.522]
[1778012288729,38.65,81618.43,0.0,0.08608,5e-05,12.533]
[1778012293764,38.65,81617.81,0.0,0.08604,5e-05,12.52815]
[1778012298801,38.65,81621.0,0.0,0.08619,5e-05,12.54508]
[1778012301686,38.64,81627.67,0.0,0.08653,5e-05,12.58261]
[1778012301820,38.64,81617.93,0.0,0.08603,5e-05,12.52669]
[1778012302215,38.64,81617.93,0.0,0.08603,5e-05,12.52669]
[1778012302829,38.64,81607.67,0.0,0.0855,5e-05,12.46801]
[1778012304846,38.64,81598.02,0.0,0.08501,5e-05,12.4129]
[1778012309882,38.64,81588.24,0.0,0.08452,5e-05,12.35733]
[1778012315217,38.64,81588.66,0.0,0.08452,5e-05,12.35618]
[1778012320958,38.64,81588.13,0.0,0.0845,5e-05,12.35358]
[1778012326833,38.64,81588.78,0.0,0.08453,5e-05,12.35771]
[1778012332036,38.64,81594.37,0.0,0.08481,5e-05,12.38875]
[1778012336243,38.64,81594.9,0.0,0.08484,5e-05,12.39215]
[1778012336881,38.64,81594.9,0.0,0.08484,5e-05,12.39215]
[1778012336661,38.64,81595.25,0.0,0.08486,5e-05,12.39439]
[1778012337071,38.64,81595.25,0.0,0.08486,5e-05,12.39439]
[1778012339177,38.64,81597.74,0.0,0.08499,5e-05,12.40866]
[1778012339272,38.64,81598.07,0.0,0.085,5e-05,12.41065]
[1778012345127,38.65,81600.81,0.0,0.08515,5e-05,12.42697]
[1778012350163,38.65,81603.43,0.0,0.08529,5e-05,12.44247]
[1778012351805,38.65,81603.43,0.0,0.08529,5e-05,12.44247]
[1778012351905,38.65,81605.48,0.0,0.08539,5e-05,12.45436]
[1778012354220,38.65,81604.12,0.0,0.08532,5e-05,12.44673]
[1778012354233,38.65,81592.95,0.0,0.08476,5e-05,12.38341]
[1778012355058,38.65,81592.95,0.0,0.08476,5e-05,12.38341]
[1778012355732,38.65,81592.95,0.0,0.08476,5e-05,12.38341]
[1778012355753,38.65,81592.95,0.0,0.08476,5e-05,12.38341]
[1778012357067,38.65,81588.07,0.0,0.08452,5e-05,12.35594]
[1778012357665,38.65,81588.07,0.0,0.08452,5e-05,12.35594]
[1778012357677,38.65,81588.07,0.0,0.08452,5e-05,12.35594]
[1778012357752,38.65,81585.13,0.0,0.08437,5e-05,12.33914]
[1778012359434,38.65,81585.13,0.0,0.08437,5e-05,12.33914]
[1778012362174,38.65,81578.02,0.0,0.08401,5e-05,12.29855]
[1778012362259,38.65,81578.02,0.0,0.08401,5e-05,12.29855]
[1778012362323,38.65,81568.4,0.0,0.08353,5e-05,12.24414]
[1778012365799,38.65,81555.34,0.0,0.08288,5e-05,12.17059]
[1778012371309,38.65,81554.6,0.0,0.08283,5e-05,12.16337]
[1778012376197,38.65,81549.04,0.0,0.08256,5e-05,12.13278]
[1778012376948,38.65,81581.32,0.0,0.08416,5e-05,12.31493]
[1778012377312,38.65,81581.32,0.0,0.08416,5e-05,12.31493]
[1778012377399,38.65,81581.32,0.0,0.08416,5e-05,12.31493]
[1778012377459,38.65,81591.94,0.0,0.0847,5e-05,12.37497]
[1778012378041,38.65,81591.94,0.0,0.0847,5e-05,12.37497]
[1778012378655,38.65,81594.8,0.0,0.08484,5e-05,12.39138]
[1778012379728,38.65,81594.8,0.0,0.08484,5e-05,12.39138]
[1778012379753,38.65,81594.8,0.0,0.08484,5e-05,12.39138]
[1778012379789,38.65,81594.67,0.0,0.08484,5e-05,12.39079]
[1778012381542,38.65,81594.67,0.0,0.08484,5e-05,12.39079]
[1778012381637,38.65,81593.28,0.0,0.08477,5e-05,12.3832]
[1778012385118,38.65,81600.58,0.0,0.08514,5e-05,12.425]
[1778012385409,38.65,81600.58,0.0,0.08514,5e-05,12.42508]
[1778012386532,38.65,81600.58,0.0,0.08514,5e-05,12.42508]
[1778012388788,38.65,81599.8,0.0,0.08511,5e-05,12.42083]
[1778012388852,38.65,81597.39,0.0,0.08498,5e-05,12.40725]
[1778012392990,38.65,81597.36,0.0,0.08499,5e-05,12.40752]
[1778012393466,38.65,81597.39,0.0,0.08499,5e-05,12.4078]
[1778012399508,38.65,81597.54,0.0,0.085,5e-05,12.40927]
[1778012404543,38.65,81595.5,0.0,0.0849,5e-05,12.3978]
[1778012405735,38.65,81595.5,0.0,0.0849,5e-05,12.3978]
[1778012405750,38.65,81592.99,0.0,0.08477,5e-05,12.38332]
[1778012410779,38.65,81595.45,0.0,0.08488,5e-05,12.39603]
[1778012412125,38.65,81595.45,0.0,0.08488,5e-05,12.39577]
[1778012412600,38.65,81598.32,0.0,0.08502,5e-05,12.41177]
[1778012417653,38.65,81599.13,0.0,0.08505,5e-05,12.41486]
[1778012421553,38.65,81598.53,0.0,0.08501,5e-05,12.41055]
[1778012422003,38.65,81598.53,0.0,0.08501,5e-05,12.41055]
[1778012422930,38.65,81598.53,0.0,0.08501,5e-05,12.41026]
[1778012422984,38.65,81590.46,0.0,0.0846,5e-05,12.36424]
[1778012423334,38.65,81590.46,0.0,0.0846,5e-05,12.36424]
[1778012423687,38.64,81590.46,0.0,0.0846,5e-05,12.36402]
[1778012425462,38.64,81589.42,0.0,0.08455,5e-05,12.35791]
[1778012425701,38.64,81589.2,0.0,0.08453,5e-05,12.35646]
[1778012430736,38.64,81587.55,0.0,0.08444,5e-05,12.3461]
[1778012433489,38.64,81587.81,0.0,0.08443,5e-05,12.34357]
[1778012433757,38.64,81587.79,0.0,0.08443,5e-05,12.34327]
[1778012438792,38.64,81584.3,0.0,0.08424,5e-05,12.32262]
[1778012443828,38.64,81578.92,0.0,0.08397,5e-05,12.29141]
[1778012448865,38.64,81582.75,0.0,0.08415,5e-05,12.31222]
[1778012453897,38.64,81584.27,0.0,0.08422,5e-05,12.31987]
[1778012459942,38.63,81583.74,0.0,0.08418,5e-05,12.31574]
[1778012464973,38.63,81586.36,0.0,0.0843,5e-05,12.3296]
[1778012470016,38.63,81578.05,0.0,0.08388,5e-05,12.28169]
[1778012472026,38.63,81568.39,0.0,0.08339,5e-05,12.22697]
[1778012477064,38.63,81561.41,0.0,0.08305,5e-05,12.18763]
[1778012482098,38.63,81562.72,0.0,0.08311,5e-05,12.19505]
[1778012487718,38.63,81566.36,0.0,0.08329,5e-05,12.21553]
[1778012493176,38.63,81565.11,0.0,0.08321,5e-05,12.20479]
[1778012498210,38.63,81565.19,0.0,0.08321,5e-05,12.20515]
[1778012503528,38.63,81563.28,0.0,0.08312,5e-05,12.19434]
[1778012509288,38.63,81550.82,0.0,0.0825,5e-05,12.12477]
[1778012514322,38.63,81537.08,0.0,0.08183,5e-05,12.04844]
[1778012519958,38.63,81532.99,0.0,0.08164,5e-05,12.0265]
[1778012525399,38.64,81542.75,0.0,0.08213,5e-05,12.08279]
[1778012530434,38.64,81541.96,0.0,0.0821,5e-05,12.07911]
[1778012536475,38.64,81542.21,0.0,0.08212,5e-05,12.08148]
[1778012540522,38.64,81554.67,0.0,0.08275,5e-05,12.15208]
[1778012545543,38.64,81559.56,0.0,0.08299,5e-05,12.17982]
[1778012550575,38.64,81557.02,0.0,0.08286,5e-05,12.16544]
[1778012552522,38.64,81558.01,0.0,0.08289,5e-05,12.16737]
[1778012553600,38.64,81557.05,0.0,0.08284,5e-05,12.16194]
[1778012559638,38.64,81543.77,0.0,0.08219,5e-05,12.08767]
[1778012564681,38.64,81555.06,0.0,0.08275,5e-05,12.1512]
[1778012570032,38.64,81563.17,0.0,0.08315,5e-05,12.19655]
[1778012570141,38.64,81563.17,0.0,0.08315,5e-05,12.19655]
[1778012570162,38.64,81563.17,0.0,0.08315,5e-05,12.19655]
[1778012570100,38.64,81576.02,0.0,0.08379,5e-05,12.26925]
[1778012570509,38.64,81576.02,0.0,0.08379,5e-05,12.26925]
[1778012570763,38.64,81577.73,0.0,0.08388,5e-05,12.27891]
[1778012571805,38.64,81577.73,0.0,0.08388,5e-05,12.27891]
[1778012571904,38.64,81582.94,0.0,0.08414,5e-05,12.30865]
[1778012573506,38.64,81582.94,0.0,0.08414,5e-05,12.30873]
[1778012573517,38.64,81582.94,0.0,0.08414,5e-05,12.30873]
[1778012573550,38.64,81582.94,0.0,0.08414,5e-05,12.30873]
[1778012573737,38.64,81583.03,0.0,0.08414,5e-05,12.30932]
[1778012574237,38.64,81583.03,0.0,0.08414,5e-05,12.30932]
[1778012574743,38.64,81583.22,0.0,0.08416,5e-05,12.31047]
[1778012576574,38.64,81587.37,0.0,0.08436,5e-05,12.334]
[1778012576757,38.64,81587.45,0.0,0.08437,5e-05,12.3345]
[1778012577638,38.64,81587.45,0.0,0.08437,5e-05,12.3345]
[1778012578227,38.64,81586.89,0.0,0.08434,5e-05,12.33138]
[1778012578516,38.64,81586.89,0.0,0.08434,5e-05,12.33138]
[1778012579161,38.64,81587.88,0.0,0.08439,5e-05,12.33704]
[1778012579861,38.64,81600.25,0.0,0.08501,5e-05,12.40722]
[1778012585821,38.64,81606.32,0.0,0.08532,5e-05,12.44123]
[1778012587362,38.64,81600.93,0.0,0.08504,5e-05,12.41047]
[1778012588067,38.64,81600.93,0.0,0.08504,5e-05,12.41047]
[1778012593877,38.64,81596.93,0.0,0.08484,5e-05,12.38753]
[1778012598916,38.64,81600.96,0.0,0.08504,5e-05,12.41021]
[1778012602183,38.64,81597.79,0.0,0.08488,5e-05,12.39211]
[1778012602190,38.64,81587.71,0.0,0.08437,5e-05,12.33502]
[1778012603465,38.64,81588.38,0.0,0.08441,5e-05,12.33887]
[1778012604587,38.64,81588.4,0.0,0.0844,5e-05,12.33868]
[1778012604961,38.64,81572.16,0.0,0.08359,5e-05,12.24657]
[1778012609994,38.64,81569.89,0.0,0.08347,5e-05,12.23303]
[1778012615031,38.64,81566.77,0.0,0.08329,5e-05,12.21119]
[1778012617132,38.64,81550.85,0.0,0.08249,5e-05,12.12143]
[1778012623087,38.64,81562.53,0.0,0.08307,5e-05,12.18719]
[1778012624436,38.64,81563.25,0.0,0.08311,5e-05,12.1912]
[1778012625106,38.64,81564.16,0.0,0.08315,5e-05,12.19628]
[1778012626114,38.64,81583.69,0.0,0.08413,5e-05,12.30648]
[1778012626846,38.64,81583.69,0.0,0.08413,5e-05,12.30648]
[1778012627114,38.64,81588.62,0.0,0.08438,5e-05,12.33455]
[1778012627235,38.64,81588.62,0.0,0.08438,5e-05,12.33455]
[1778012628121,38.64,81587.73,0.0,0.08433,5e-05,12.32963]
[1778012630878,38.64,81589.43,0.0,0.08442,5e-05,12.33948]
[1778012631142,38.64,81590.03,0.0,0.08445,5e-05,12.34297]
[1778012636177,38.64,81596.72,0.0,0.08479,5e-05,12.38122]
[1778012636562,38.64,81596.72,0.0,0.08479,5e-05,12.38122]
[1778012637184,38.64,81596.55,0.0,0.08478,5e-05,12.3803]
[1778012640316,38.64,81596.89,0.0,0.0848,5e-05,12.38238]
[1778012640428,38.64,81596.89,0.0,0.0848,5e-05,12.38238]
[1778012640923,38.64,81596.89,0.0,0.0848,5e-05,12.38238]
[1778012641857,38.64,81597.29,0.0,0.08482,5e-05,12.3847]
[1778012642219,38.64,81590.79,0.0,0.0845,5e-05,12.34791]
[1778012647255,38.64,81589.37,0.0,0.08443,5e-05,12.34047]
[1778012649637,38.64,81589.34,0.0,0.08443,5e-05,12.34057]
[1778012649648,38.64,81589.34,0.0,0.08443,5e-05,12.34057]
[1778012649980,38.64,81589.34,0.0,0.08443,5e-05,12.34057]
[1778012650080,38.64,81587.86,0.0,0.08436,5e-05,12.33233]
[1778012650920,38.64,81587.86,0.0,0.08436,5e-05,12.33233]
[1778012651020,38.64,81578.23,0.0,0.08387,5e-05,12.27763]
[1778012651594,38.64,81578.23,0.0,0.08387,5e-05,12.27763]
[1778012651607,38.64,81578.23,0.0,0.08387,5e-05,12.27763]
[1778012651623,38.64,81578.23,0.0,0.08387,5e-05,12.27763]
[1778012651692,38.64,81576.29,0.0,0.08378,5e-05,12.26653]
[1778012653036,38.64,81576.29,0.0,0.08378,5e-05,12.26653]
[1778012653587,38.64,81574.01,0.0,0.08366,5e-05,12.25351]
[1778012653600,38.64,81574.01,0.0,0.08366,5e-05,12.25351]
[1778012653682,38.64,81572.98,0.0,0.08361,5e-05,12.2477]
[1778012655241,38.64,81572.98,0.0,0.08361,5e-05,12.2477]
[1778012655342,38.64,81569.07,0.0,0.08341,5e-05,12.22539]
[1778012660348,38.64,81569.39,0.0,0.08342,5e-05,12.22665]
[1778012665381,38.64,81566.04,0.0,0.08325,5e-05,12.20711]
[1778012671247,38.64,81565.26,0.0,0.08321,5e-05,12.20221]
[1778012673146,38.64,81552.2,0.0,0.08254,5e-05,12.12492]
[1778012679337,38.64,81554.5,0.0,0.08265,5e-05,12.13762]
[1778012685520,38.64,81555.91,0.0,0.08272,5e-05,12.14534]
[1778012690556,38.64,81554.51,0.0,0.08264,5e-05,12.13728]
[1778012695590,38.64,81549.21,0.0,0.08238,5e-05,12.10743]
[1778012700627,38.64,81553.94,0.0,0.08262,5e-05,12.13398]
[1778012703665,38.64,81541.51,0.0,0.082,5e-05,12.0642]
[1778012708915,38.64,81543.82,0.0,0.08212,5e-05,12.07745]
[1778012714993,38.64,81540.64,0.0,0.08197,5e-05,12.06033]
[1778012720766,38.64,81540.85,0.0,0.08199,5e-05,12.06242]
[1778012725811,38.64,81542.91,0.0,0.08209,5e-05,12.07444]
[1778012731660,38.64,81552.13,0.0,0.08255,5e-05,12.12647]
[1778012731693,38.64,81552.13,0.0,0.08255,5e-05,12.12647]
[1778012731882,38.64,81552.13,0.0,0.08255,5e-05,12.12647]
[1778012731919,38.64,81552.13,0.0,0.08255,5e-05,12.12647]
[1778012731931,38.64,81552.25,0.0,0.08253,5e-05,12.12358]
[1778012733881,38.64,81552.25,0.0,0.08253,5e-05,12.12363]
[1778012733929,38.64,81552.25,0.0,0.08253,5e-05,12.12363]
[1778012735912,38.64,81553.24,0.0,0.08258,5e-05,12.12926]
[1778012735952,38.64,81553.24,0.0,0.08258,5e-05,12.12926]
[1778012737927,38.64,81553.38,0.0,0.08259,5e-05,12.13012]
[1778012737944,38.64,81553.38,0.0,0.08259,5e-05,12.13012]
[1778012739961,38.64,81552.68,0.0,0.08256,5e-05,12.12626]
[1778012740010,38.64,81552.68,0.0,0.08256,5e-05,12.12626]
[1778012740098,38.64,81552.68,0.0,0.08256,5e-05,12.12626]
[1778012740218,38.64,81555.31,0.0,0.08269,5e-05,12.14107]
[1778012742746,38.64,81557.71,0.0,0.08281,5e-05,12.15457]
[1778012742919,38.64,81566.0,0.0,0.08322,5e-05,12.20116]
[1778012743368,38.64,81566.0,0.0,0.08322,5e-05,12.20116]
[1778012744041,38.64,81566.0,0.0,0.08322,5e-05,12.20116]
[1778012744042,38.64,81564.97,0.0,0.08317,5e-05,12.19529]
[1778012750076,38.64,81562.43,0.0,0.08304,5e-05,12.1806]
[1778012752628,38.64,81563.31,0.0,0.08308,5e-05,12.18538]
[1778012754180,38.64,81562.33,0.0,0.08303,5e-05,12.17968]
[1778012754189,38.64,81579.17,0.0,0.08387,5e-05,12.27482]
[1778012754935,38.64,81579.17,0.0,0.08387,5e-05,12.27482]
[1778012755199,38.64,81581.85,0.0,0.084,5e-05,12.2901]
[1778012756160,38.64,81581.85,0.0,0.084,5e-05,12.2901]
[1778012756179,38.64,81581.66,0.0,0.084,5e-05,12.28913]
[1778012760219,38.64,81573.12,0.0,0.08357,5e-05,12.24132]
[1778012760241,38.64,81573.12,0.0,0.08357,5e-05,12.24132]
[1778012761451,38.64,81572.28,0.0,0.08353,5e-05,12.23695]
[1778012764316,38.64,81573.83,0.0,0.08362,5e-05,12.24605]
[1778012765485,38.64,81577.06,0.0,0.08377,5e-05,12.26385]
[1778012765598,38.64,81577.06,0.0,0.08377,5e-05,12.26385]
[1778012765683,38.64,81577.06,0.0,0.08377,5e-05,12.26385]
[1778012766169,38.64,81577.06,0.0,0.08377,5e-05,12.26385]
[1778012766241,38.64,81577.06,0.0,0.08377,5e-05,12.26385]
[1778012766346,38.64,81577.06,0.0,0.08377,5e-05,12.26385]
[1778012766279,38.64,81586.98,0.0,0.08427,5e-05,12.31994]
[1778012766404,38.64,81586.98,0.0,0.08427,5e-05,12.31994]
[1778012767093,38.64,81586.99,0.0,0.08427,5e-05,12.31984]
[1778012772140,38.64,81585.48,0.0,0.0842,5e-05,12.31161]
[1778012774141,38.64,81601.01,0.0,0.08498,5e-05,12.39982]
[1778012779177,38.64,81599.48,0.0,0.0849,5e-05,12.39088]
[1778012781320,38.64,81599.02,0.0,0.08488,5e-05,12.38827]
[1778012781349,38.64,81599.02,0.0,0.08488,5e-05,12.38827]
[1778012782198,38.64,81587.09,0.0,0.08427,5e-05,12.32051]
[1778012782409,38.64,81587.09,0.0,0.08427,5e-05,12.32051]
[1778012783204,38.64,81587.09,0.0,0.08427,5e-05,12.32053]
[1778012788240,38.64,81581.0,0.0,0.08397,5e-05,12.28658]
[1778012792639,38.64,81575.24,0.0,0.08367,5e-05,12.25094]
[1778012792663,38.64,81575.24,0.0,0.08367,5e-05,12.25094]
[1778012793281,38.64,81575.7,0.0,0.08369,5e-05,12.25354]
[1778012794289,38.64,81564.34,0.0,0.08312,5e-05,12.18924]
[1778012794648,38.64,81564.34,0.0,0.08312,5e-05,12.18924]
[1778012795291,38.64,81561.34,0.0,0.08297,5e-05,12.17217]
[1778012800326,38.64,81555.29,0.0,0.08267,5e-05,12.13789]
[1778012805371,38.64,81553.69,0.0,0.08259,5e-05,12.1289]
[1778012808311,38.64,81545.14,0.0,0.08217,5e-05,12.08096]
[1778012808411,38.64,81550.5,0.0,0.08243,5e-05,12.11111]
[1778012808568,38.64,81550.5,0.0,0.08243,5e-05,12.11111]
[1778012809389,38.64,81550.5,0.0,0.08244,5e-05,12.11116]
[1778012814424,38.64,81552.31,0.0,0.08253,5e-05,12.12144]
[1778012820059,38.64,81551.65,0.0,0.08249,5e-05,12.11786]
[1778012825501,38.64,81548.87,0.0,0.08236,5e-05,12.10252]
[1778012830161,38.64,81534.69,0.0,0.08166,5e-05,12.02344]
[1778012835572,38.64,81549.56,0.0,0.08241,5e-05,12.1077]
[1778012837335,38.64,81549.56,0.0,0.08241,5e-05,12.1077]
[1778012837357,38.64,81549.56,0.0,0.08241,5e-05,12.1077]
[1778012837387,38.64,81553.47,0.0,0.0826,5e-05,12.12979]
[1778012839280,38.64,81568.42,0.0,0.08334,5e-05,12.21393]
[1778012839959,38.64,81568.42,0.0,0.08334,5e-05,12.21393]
[1778012840199,38.64,81568.58,0.0,0.08335,5e-05,12.21476]
[1778012841146,38.64,81568.58,0.0,0.08335,5e-05,12.21476]
[1778012841411,38.64,81567.89,0.0,0.08331,5e-05,12.21079]
[1778012845652,38.64,81570.26,0.0,0.08343,5e-05,12.2239]
[1778012847181,38.64,81564.98,0.0,0.08317,5e-05,12.19405]
[1778012847232,38.64,81565.03,0.0,0.08317,5e-05,12.19418]
[1778012852695,38.64,81565.35,0.0,0.08316,5e-05,12.19208]
[1778012857731,38.64,81570.5,0.0,0.08341,5e-05,12.22055]
[1778012862765,38.64,81568.02,0.0,0.08328,5e-05,12.20593]
[1778012866793,38.64,81557.92,0.0,0.08277,5e-05,12.14858]
[1778012871828,38.64,81555.46,0.0,0.08265,5e-05,12.13449]
[1778012876863,38.64,81554.0,0.0,0.08258,5e-05,12.12606]
[1778012877870,38.64,81538.35,0.0,0.0818,5e-05,12.03826]
[1778012883246,38.64,81538.24,0.0,0.0818,5e-05,12.03806]
[1778012888951,38.64,81543.59,0.0,0.08207,5e-05,12.06883]
[1778012893986,38.64,81545.43,0.0,0.08217,5e-05,12.07977]
[1778012899021,38.64,81547.79,0.0,0.08229,5e-05,12.09363]
[1778012904056,38.64,81545.48,0.0,0.08218,5e-05,12.08142]
[1778012909091,38.65,81538.96,0.0,0.08187,5e-05,12.04618]
[1778012914126,38.65,81542.23,0.0,0.08202,5e-05,12.06201]
[1778012919161,38.65,81542.09,0.0,0.08203,5e-05,12.06229]
[1778012924196,38.65,81537.45,0.0,0.08181,5e-05,12.03747]
[1778012929231,38.65,81530.4,0.0,0.08148,5e-05,11.99957]
[1778012934266,38.66,81529.94,0.0,0.08147,5e-05,11.99862]
[1778012939304,38.66,81534.32,0.0,0.0817,5e-05,12.0247]
[1778012944336,38.66,81534.15,0.0,0.0817,5e-05,12.0252]
[1778012949371,38.66,81534.27,0.0,0.08172,5e-05,12.02731]
[1778012954406,38.67,81529.58,0.0,0.08151,5e-05,12.00257]
[1778012959441,38.67,81530.87,0.0,0.08158,5e-05,12.01138]
[1778012964476,38.67,81532.61,0.0,0.08168,5e-05,12.02264]
[1778012969511,38.67,81531.15,0.0,0.08162,5e-05,12.01596]
[1778012974549,38.68,81524.97,0.0,0.08131,5e-05,11.9794]
[1778012975952,38.68,81524.9,0.0,0.08131,5e-05,11.97936]
[1778012975964,38.68,81524.9,0.0,0.08131,5e-05,11.97936]
[1778012976562,38.68,81524.48,0.0,0.0813,5e-05,11.97738]
[1778012981597,38.68,81521.65,0.0,0.08117,5e-05,11.96337]
[1778012986633,38.68,81513.32,0.0,0.08078,5e-05,11.91881]
[1778012992281,38.69,81512.49,0.0,0.08076,5e-05,11.91621]
[1778012995005,38.69,81519.72,0.0,0.08112,5e-05,11.95673]
[1778012995084,38.69,81518.62,0.0,0.08106,5e-05,11.9506]
[1778013000941,38.69,81523.91,0.0,0.08132,5e-05,11.97954]
[1778013006772,38.68,81525.71,0.0,0.08139,5e-05,11.98835]
[1778013011638,38.68,81515.28,0.0,0.08087,5e-05,11.9292]
[1778013016842,38.68,81512.26,0.0,0.08072,5e-05,11.91193]
[1778013021878,38.68,81516.62,0.0,0.08093,5e-05,11.9357]
[1778013023892,38.68,81527.2,0.0,0.08145,5e-05,11.99436]
[1778013028927,38.68,81525.35,0.0,0.08134,5e-05,11.98287]
[1778013034968,38.68,81523.74,0.0,0.08123,5e-05,11.96898]
[1778013040005,38.67,81523.37,0.0,0.0812,5e-05,11.96583]
[1778013045609,38.67,81526.31,0.0,0.08134,5e-05,11.98127]
[1778013052454,38.67,81522.91,0.0,0.08116,5e-05,11.96036]
[1778013060144,38.67,81536.66,0.0,0.08181,5e-05,12.03514]
[1778013061457,38.67,81536.66,0.0,0.08181,5e-05,12.03514]
[1778013061461,38.67,81539.0,0.0,0.08192,5e-05,12.04756]
[1778013067195,38.66,81533.89,0.0,0.08165,5e-05,12.0173]
[1778013072228,38.66,81534.77,0.0,0.08168,5e-05,12.0208]
[1778013077263,38.66,81535.67,0.0,0.08171,5e-05,12.02419]
[1778013082297,38.66,81537.24,0.0,0.08178,5e-05,12.03159]
[1778013084392,38.66,81536.59,0.0,0.08174,5e-05,12.02769]
[1778013085954,38.65,81536.65,0.0,0.08174,5e-05,12.02749]
[1778013091362,38.65,81538.15,0.0,0.08178,5e-05,12.0307]
[1778013096550,38.65,81537.92,0.0,0.08176,5e-05,12.02838]
[1778013102439,38.65,81538.41,0.0,0.08177,5e-05,12.02935]
[1778013107473,38.65,81538.35,0.0,0.08175,5e-05,12.02771]
[1778013112538,38.64,81530.79,0.0,0.08137,5e-05,11.98422]
[1778013113852,38.64,81523.82,0.0,0.08103,5e-05,11.94512]
[1778013114521,38.64,81524.14,0.0,0.08104,5e-05,11.94678]
[1778013119707,38.64,81525.9,0.0,0.08112,5e-05,11.95609]
[1778013123181,38.64,81529.8,0.0,0.08131,5e-05,11.97729]
[1778013123584,38.64,81529.6,0.0,0.0813,5e-05,11.97602]
[1778013123826,38.64,81529.6,0.0,0.0813,5e-05,11.97602]
[1778013124593,38.64,81529.95,0.0,0.08131,5e-05,11.97782]
[1778013125808,38.64,81530.22,0.0,0.08133,5e-05,11.97917]
[1778013126606,38.64,81530.47,0.0,0.08134,5e-05,11.98042]
[1778013128142,38.64,81527.27,0.0,0.08118,5e-05,11.96239]
[1778013128667,38.64,81527.27,0.0,0.08118,5e-05,11.96239]
[1778013134856,38.64,81525.53,0.0,0.08109,5e-05,11.95191]
[1778013134886,38.64,81525.53,0.0,0.08109,5e-05,11.95191]
[1778013136586,38.64,81519.97,0.0,0.08081,5e-05,11.92082]
[1778013136677,38.64,81514.57,0.0,0.08055,5e-05,11.8907]
[1778013141712,38.64,81514.36,0.0,0.08054,5e-05,11.88959]
[1778013146747,38.64,81511.73,0.0,0.08042,5e-05,11.87511]
[1778013151139,38.64,81511.89,0.0,0.08042,5e-05,11.87607]
[1778013152977,38.64,81515.03,0.0,0.08056,5e-05,11.88996]
[1778013153011,38.64,81515.03,0.0,0.08056,5e-05,11.88996]
[1778013153227,38.64,81547.55,0.0,0.08215,5e-05,12.07163]
[1778013154147,38.64,81547.55,0.0,0.08215,5e-05,12.07163]
[1778013154589,38.64,81547.55,0.0,0.08215,5e-05,12.07163]
[1778013154786,38.64,81607.77,0.0,0.08516,5e-05,12.41245]
[1778013155670,38.64,81607.77,0.0,0.08516,5e-05,12.41245]
[1778013155744,38.64,81610.28,0.0,0.08529,5e-05,12.42671]
[1778013156444,38.64,81610.28,0.0,0.08529,5e-05,12.42671]
[1778013156579,38.64,81610.28,0.0,0.08529,5e-05,12.42671]
[1778013156648,38.64,81609.68,0.0,0.08527,5e-05,12.42382]
[1778013160855,38.64,81605.39,0.0,0.08507,5e-05,12.4014]
[1778013162884,38.65,81605.35,0.0,0.08507,5e-05,12.40216]
[1778013162903,38.65,81605.35,0.0,0.08507,5e-05,12.40216]
[1778013163538,38.65,81605.63,0.0,0.08509,5e-05,12.40424]
[1778013168991,38.65,81607.2,0.0,0.08519,5e-05,12.41468]
[1778013174965,38.65,81607.02,0.0,0.0852,5e-05,12.41646]
[1778013180001,38.66,81608.83,0.0,0.08531,5e-05,12.42837]
[1778013185040,38.66,81608.9,0.0,0.08533,5e-05,12.4303]
[1778013190798,38.66,81609.38,0.0,0.08536,5e-05,12.43423]
[1778013190818,38.66,81623.67,0.0,0.08609,5e-05,12.51613]
[1778013192075,38.66,81623.67,0.0,0.08609,5e-05,12.51613]
[1778013198126,38.66,81626.84,0.0,0.08627,5e-05,12.53533]
[1778013199877,38.66,81626.12,0.0,0.08623,5e-05,12.53135]
[1778013199902,38.66,81626.12,0.0,0.08623,5e-05,12.53135]
[1778013200680,38.66,81628.41,0.0,0.08635,5e-05,12.54455]
[1778013201309,38.66,81628.41,0.0,0.08635,5e-05,12.54455]
[1778013201385,38.66,81628.41,0.0,0.08635,5e-05,12.54455]
[1778013201396,38.66,81628.41,0.0,0.08635,5e-05,12.54455]
[1778013201405,38.66,81628.41,0.0,0.08635,5e-05,12.54455]
[1778013201473,38.66,81625.92,0.0,0.08622,5e-05,12.53048]
[1778013203345,38.66,81625.0,0.0,0.08618,5e-05,12.52534]
[1778013203377,38.66,81625.0,0.0,0.08618,5e-05,12.52534]
[1778013203384,38.66,81624.72,0.0,0.08616,5e-05,12.52387]
[1778013205336,38.66,81624.72,0.0,0.08616,5e-05,12.52401]
[1778013205438,38.67,81625.86,0.0,0.08622,5e-05,12.53066]
[1778013211255,38.67,81628.33,0.0,0.08635,5e-05,12.54511]
[1778013213401,38.66,81643.63,0.0,0.08711,5e-05,12.62845]
[1778013217017,38.67,81653.43,0.0,0.08762,5e-05,12.68464]
[1778013217920,38.66,81654.97,0.0,0.0877,5e-05,12.69342]
[1778013218268,38.66,81654.97,0.0,0.0877,5e-05,12.69335]
[1778013221445,38.66,81654.94,0.0,0.08769,5e-05,12.69303]
[1778013221463,38.66,81654.94,0.0,0.08769,5e-05,12.69303]
[1778013221555,38.66,81643.35,0.0,0.08709,5e-05,12.62654]
[1778013222849,38.66,81643.35,0.0,0.08709,5e-05,12.62654]
[1778013223303,38.66,81640.36,0.0,0.08694,5e-05,12.60909]
[1778013226155,38.66,81640.0,0.0,0.08691,5e-05,12.60644]
[1778013227341,38.66,81639.27,0.0,0.08687,5e-05,12.60197]
[1778013227605,38.66,81639.27,0.0,0.08687,5e-05,12.60197]
[1778013229206,38.66,81637.35,0.0,0.08677,5e-05,12.59041]
[1778013230353,38.66,81626.97,0.0,0.08624,5e-05,12.53092]
[1778013231744,38.66,81626.97,0.0,0.08624,5e-05,12.53092]
[1778013231817,38.66,81624.4,0.0,0.08611,5e-05,12.51662]
[1778013236859,38.66,81626.42,0.0,0.08621,5e-05,12.52793]
[1778013242440,38.66,81621.29,0.0,0.08594,5e-05,12.49785]
[1778013247477,38.66,81622.32,0.0,0.08599,5e-05,12.50287]
[1778013252510,38.66,81621.64,0.0,0.08594,5e-05,12.49813]
[1778013255900,38.66,81636.22,0.0,0.08668,5e-05,12.58043]
[1778013260840,38.65,81648.17,0.0,0.08728,5e-05,12.6473]
[1778013261634,38.65,81648.17,0.0,0.08728,5e-05,12.6473]
[1778013261894,38.65,81648.42,0.0,0.08729,5e-05,12.64836]
[1778013262052,38.65,81648.42,0.0,0.08729,5e-05,12.64836]
[1778013262617,38.65,81648.42,0.0,0.08729,5e-05,12.64836]
[1778013262717,38.65,81646.28,0.0,0.08718,5e-05,12.6361]
[1778013264080,38.65,81646.28,0.0,0.08718,5e-05,12.63573]
[1778013264479,38.65,81646.28,0.0,0.08718,5e-05,12.63573]
[1778013264594,38.65,81646.34,0.0,0.08718,5e-05,12.63573]
[1778013266109,38.65,81648.1,0.0,0.08727,5e-05,12.64585]
[1778013266608,38.65,81648.1,0.0,0.08727,5e-05,12.64585]
[1778013268527,38.65,81652.84,0.0,0.08751,5e-05,12.67304]
[1778013268628,38.65,81639.4,0.0,0.08682,5e-05,12.59603]
[1778013270215,38.65,81639.4,0.0,0.08682,5e-05,12.59604]
[1778013270638,38.65,81638.4,0.0,0.08677,5e-05,12.59005]
[1778013275672,38.65,81631.19,0.0,0.08636,5e-05,12.54394]
[1778013280709,38.65,81632.54,0.0,0.08642,5e-05,12.5507]
[1778013285743,38.65,81630.46,0.0,0.08631,5e-05,12.53765]
[1778013290778,38.64,81633.05,0.0,0.08643,5e-05,12.55143]
[1778013295812,38.64,81636.02,0.0,0.08657,5e-05,12.56742]
[1778013300849,38.64,81632.41,0.0,0.08638,5e-05,12.54558]
[1778013305900,38.64,81631.95,0.0,0.08635,5e-05,12.54223]
[1778013310935,38.64,81636.89,0.0,0.08659,5e-05,12.56965]
[1778013315969,38.64,81639.09,0.0,0.0867,5e-05,12.5813]
[1778013321005,38.64,81635.94,0.0,0.08652,5e-05,12.56234]
[1778013326957,38.63,81635.33,0.0,0.08649,5e-05,12.55814]
[1778013326040,38.63,81624.22,0.0,0.08592,5e-05,12.49455]
[1778013331075,38.63,81622.76,0.0,0.08582,5e-05,12.48215]
[1778013336110,38.63,81627.18,0.0,0.08604,5e-05,12.5068]
[1778013341407,38.63,81631.38,0.0,0.08625,5e-05,12.53015]
[1778013347188,38.63,81627.45,0.0,0.08604,5e-05,12.50669]
[1778013352223,38.63,81627.98,0.0,0.08606,5e-05,12.50906]
[1778013357257,38.63,81628.64,0.0,0.08609,5e-05,12.51218]
[1778013362293,38.63,81632.43,0.0,0.08627,5e-05,12.53319]
[1778013367818,38.63,81634.21,0.0,0.08636,5e-05,12.54266]
[1778013373005,38.62,81634.53,0.0,0.08637,5e-05,12.54382]
[1778013373995,38.62,81650.06,0.0,0.08716,5e-05,12.63232]
[1778013378846,38.62,81640.16,0.0,0.08665,5e-05,12.5753]
[1778013384052,38.62,81644.06,0.0,0.08684,5e-05,12.59688]
[1778013389484,38.62,81646.56,0.0,0.08696,5e-05,12.60958]
[1778013392127,38.62,81636.24,0.0,0.0864,5e-05,12.54647]
[1778013397539,38.62,81631.88,0.0,0.08617,5e-05,12.52076]
[1778013402575,38.62,81630.06,0.0,0.08607,5e-05,12.50969]
[1778013408307,38.62,81630.91,0.0,0.08611,5e-05,12.51403]
[1778013409805,38.61,81627.37,0.0,0.08593,5e-05,12.49359]
[1778013409846,38.61,81627.23,0.0,0.08592,5e-05,12.49269]
[1778013416673,38.61,81626.38,0.0,0.08587,5e-05,12.48715]
[1778013421707,38.61,81627.37,0.0,0.08591,5e-05,12.49223]
[1778013426743,38.61,81633.11,0.0,0.0862,5e-05,12.52416]
[1778013433356,38.61,81632.62,0.0,0.08617,5e-05,12.5207]
[1778013441237,38.61,81635.1,0.0,0.08629,5e-05,12.53397]
[1778013447890,38.61,81643.68,0.0,0.08671,5e-05,12.58134]
[1778013452927,38.6,81649.85,0.0,0.087,5e-05,12.61208]
[1778013456640,38.6,81653.69,0.0,0.08719,5e-05,12.63384]
[1778013456688,38.6,81653.69,0.0,0.08719,5e-05,12.63384]
[1778013457170,38.6,81653.69,0.0,0.08719,5e-05,12.63384]
[1778013457227,38.6,81667.88,0.0,0.08793,5e-05,12.71507]
[1778013457936,38.6,81667.88,0.0,0.08793,5e-05,12.71507]
[1778013458037,38.6,81666.16,0.0,0.08784,5e-05,12.70509]
[1778013458815,38.6,81666.16,0.0,0.08784,5e-05,12.70509]
[1778013458842,38.6,81666.16,0.0,0.08784,5e-05,12.70509]
[1778013458968,38.6,81666.16,0.0,0.08784,5e-05,12.70543]
[1778013460480,38.6,81665.66,0.0,0.08781,5e-05,12.70247]
[1778013461201,38.6,81658.44,0.0,0.08744,5e-05,12.66093]
[1778013461754,38.6,81658.44,0.0,0.08744,5e-05,12.66093]
[1778013462432,38.6,81658.7,0.0,0.08745,5e-05,12.66239]
[1778013462996,38.6,81658.22,0.0,0.08742,5e-05,12.65924]
[1778013464928,38.6,81651.89,0.0,0.08709,5e-05,12.62257]
[1778013465029,38.6,81653.57,0.0,0.08718,5e-05,12.63186]
[1778013466684,38.6,81653.57,0.0,0.08717,5e-05,12.6315]
[1778013467055,38.6,81655.08,0.0,0.08725,5e-05,12.63979]
[1778013472061,38.6,81646.0,0.0,0.08676,5e-05,12.58597]
[1778013476333,38.6,81641.79,0.0,0.08654,5e-05,12.56107]
[1778013476546,38.6,81633.73,0.0,0.08612,5e-05,12.51479]
[1778013477096,38.6,81633.73,0.0,0.08612,5e-05,12.5146]
[1778013482131,38.59,81634.98,0.0,0.08618,5e-05,12.5208]
[1778013487166,38.59,81637.05,0.0,0.08628,5e-05,12.53171]
[1778013492450,38.59,81636.41,0.0,0.08624,5e-05,12.52747]
[1778013503279,38.59,81645.1,0.0,0.08666,5e-05,12.57484]
[1778013508315,38.59,81646.92,0.0,0.08675,5e-05,12.58419]
[1778013513350,38.58,81646.42,0.0,0.08669,5e-05,12.57636]
[1778013518385,38.58,81641.01,0.0,0.0864,5e-05,12.54467]
[1778013523420,38.58,81643.14,0.0,0.0865,5e-05,12.55589]
[1778013528455,38.58,81646.87,0.0,0.08668,5e-05,12.57636]
[1778013533494,38.58,81636.93,0.0,0.08617,5e-05,12.51864]
[1778013538950,38.58,81635.17,0.0,0.08607,5e-05,12.50822]
[1778013545188,38.58,81637.11,0.0,0.08617,5e-05,12.51895]
[1778013550610,38.58,81638.23,0.0,0.08622,5e-05,12.52509]
[1778013555647,38.58,81638.72,0.0,0.08625,5e-05,12.52773]
[1778013560107,38.58,81638.68,0.0,0.08625,5e-05,12.52747]
[1778013560169,38.58,81639.66,0.0,0.0863,5e-05,12.53302]
[1778013563298,38.58,81639.66,0.0,0.0863,5e-05,12.533]
[1778013563534,38.58,81640.61,0.0,0.08634,5e-05,12.53835]
[1778013563625,38.58,81640.61,0.0,0.08634,5e-05,12.53832]
[1778013568600,38.58,81641.03,0.0,0.08636,5e-05,12.54064]
[1778013568671,38.58,81641.13,0.0,0.08637,5e-05,12.54115]
[1778013573771,38.58,81641.82,0.0,0.08638,5e-05,12.54132]
[1778013576929,38.58,81641.89,0.0,0.08638,5e-05,12.54168]
[1778013576971,38.58,81641.89,0.0,0.08638,5e-05,12.54168]
[1778013577241,38.58,81641.89,0.0,0.08638,5e-05,12.54168]
[1778013577841,38.58,81640.6,0.0,0.08632,5e-05,12.53429]
[1778013577864,38.58,81633.28,0.0,0.08594,5e-05,12.49246]
[1778013578800,38.58,81633.28,0.0,0.08594,5e-05,12.49246]
[1778013578816,38.58,81629.43,0.0,0.08575,5e-05,12.47054]
[1778013583842,38.58,81624.82,0.0,0.08552,5e-05,12.44462]
[1778013588877,38.58,81618.91,0.0,0.08522,5e-05,12.4113]
[1778013590209,38.58,81618.91,0.0,0.08522,5e-05,12.4113]
[1778013590241,38.58,81615.12,0.0,0.08503,5e-05,12.38982]
[1778013591387,38.58,81615.12,0.0,0.08503,5e-05,12.38982]
[1778013591403,38.58,81614.43,0.0,0.08499,5e-05,12.38599]
[1778013592782,38.58,81614.43,0.0,0.08499,5e-05,12.38609]
[1778013592905,38.58,81609.35,0.0,0.08474,5e-05,12.35735]
[1778013596414,38.58,81595.34,0.0,0.08404,5e-05,12.27854]
[1778013597931,38.58,81597.53,0.0,0.08415,5e-05,12.29121]
[1778013597982,38.58,81594.52,0.0,0.084,5e-05,12.27442]
[1778013599813,38.58,81595.67,0.0,0.08406,5e-05,12.28121]
[1778013600409,38.58,81595.99,0.0,0.08408,5e-05,12.2833]
[1778013602350,38.58,81583.92,0.0,0.08348,5e-05,12.21558]
[1778013607679,38.58,81576.42,0.0,0.08311,5e-05,12.17413]
[1778013608045,38.58,81576.42,0.0,0.08311,5e-05,12.17413]
[1778013608118,38.58,81567.37,0.0,0.08266,5e-05,12.12325]
[1778013614056,38.58,81566.36,0.0,0.08262,5e-05,12.11831]
[1778013616069,38.59,81555.27,0.0,0.08208,5e-05,12.05634]
[1778013621250,38.59,81555.42,0.0,0.08209,5e-05,12.05812]
[1778013624131,38.59,81566.99,0.0,0.08267,5e-05,12.1239]
[1778013625911,38.59,81570.81,0.0,0.08286,5e-05,12.1455]
[1778013626357,38.59,81570.81,0.0,0.08286,5e-05,12.1455]
[1778013626379,38.59,81570.81,0.0,0.08286,5e-05,12.1455]
[1778013626420,38.59,81583.55,0.0,0.0835,5e-05,12.21743]
[1778013628434,38.59,81591.31,0.0,0.08389,5e-05,12.26166]
[1778013628469,38.59,81591.31,0.0,0.08389,5e-05,12.26166]
[1778013628493,38.59,81589.99,0.0,0.08383,5e-05,12.25449]
[1778013630395,38.59,81589.26,0.0,0.08379,5e-05,12.25066]
[1778013630468,38.59,81589.01,0.0,0.08378,5e-05,12.24954]
[1778013636468,38.59,81587.94,0.0,0.08372,5e-05,12.2413]
[1778013639567,38.59,81586.74,0.0,0.08367,5e-05,12.23537]
[1778013640238,38.6,81578.19,0.0,0.08325,5e-05,12.18776]
[1778013644555,38.6,81577.73,0.0,0.08323,5e-05,12.18621]
[1778013645274,38.6,81577.72,0.0,0.08324,5e-05,12.18684]
[1778013650310,38.6,81575.43,0.0,0.08312,5e-05,12.17385]
[1778013655594,38.6,81575.0,0.0,0.0831,5e-05,12.1714]
[1778013662447,38.6,81574.79,0.0,0.08309,5e-05,12.17019]
[1778013662605,38.6,81591.11,0.0,0.08391,5e-05,12.26233]
[1778013663629,38.6,81591.11,0.0,0.08391,5e-05,12.26233]
[1778013664406,38.6,81596.43,0.0,0.08418,5e-05,12.29285]
[1778013665903,38.6,81589.22,0.0,0.08382,5e-05,12.2523]
[1778013666422,38.6,81590.2,0.0,0.08387,5e-05,12.25808]
[1778013666663,38.6,81590.2,0.0,0.08387,5e-05,12.25808]
[1778013667429,38.6,81592.49,0.0,0.08399,5e-05,12.27125]
[1778013668417,38.6,81592.49,0.0,0.08399,5e-05,12.27125]
[1778013668424,38.6,81592.49,0.0,0.08399,5e-05,12.27125]
[1778013668448,38.6,81596.0,0.0,0.08416,5e-05,12.29133]
[1778013672907,38.6,81599.6,0.0,0.08435,5e-05,12.31245]
[1778013678506,38.6,81603.42,0.0,0.08455,5e-05,12.33515]
[1778013682238,38.6,81596.46,0.0,0.08421,5e-05,12.29619]
[1778013682534,38.6,81597.38,0.0,0.08426,5e-05,12.30163]
[1778013687569,38.61,81599.92,0.0,0.08439,5e-05,12.31714]
[1778013692604,38.61,81601.01,0.0,0.08444,5e-05,12.32078]
[1778013695876,38.61,81605.1,0.0,0.08465,5e-05,12.3446]
[1778013696632,38.61,81605.77,0.0,0.08469,5e-05,12.3486]
[1778013698492,38.61,81604.56,0.0,0.08463,5e-05,12.34193]
[1778013698546,38.61,81604.42,0.0,0.08462,5e-05,12.34133]
[1778013702675,38.61,81665.94,0.0,0.08778,5e-05,12.69345]
[1778013703237,38.61,81665.94,0.0,0.08778,5e-05,12.69345]
[1778013703445,38.61,81665.94,0.0,0.08778,5e-05,12.69345]
[1778013703682,38.61,81664.94,0.0,0.08772,5e-05,12.68774]
[1778013704042,38.61,81664.94,0.0,0.08772,5e-05,12.68774]
[1778013704441,38.61,81664.94,0.0,0.08772,5e-05,12.68774]
[1778013706239,38.61,81662.58,0.0,0.0876,5e-05,12.67427]
[1778013708042,38.61,81658.48,0.0,0.08739,5e-05,12.65084]
[1778013708585,38.61,81657.16,0.0,0.08732,5e-05,12.64334]
[1778013708742,38.61,81657.16,0.0,0.08732,5e-05,12.64334]
[1778013708755,38.61,81657.16,0.0,0.08732,5e-05,12.64334]
[1778013708779,38.61,81657.16,0.0,0.08732,5e-05,12.64334]
[1778013709350,38.61,81657.16,0.0,0.08732,5e-05,12.64334]
[1778013709387,38.61,81656.8,0.0,0.08731,5e-05,12.64135]
[1778013713781,38.61,81654.84,0.0,0.08721,5e-05,12.63036]
[1778013717429,38.61,81640.42,0.0,0.08646,5e-05,12.54717]
[1778013717439,38.61,81640.42,0.0,0.08646,5e-05,12.54717]
[1778013717494,38.61,81642.75,0.0,0.08658,5e-05,12.56035]
[1778013723511,38.61,81636.84,0.0,0.08627,5e-05,12.52604]
[1778013724754,38.61,81636.58,0.0,0.08625,5e-05,12.52427]
[1778013724813,38.61,81636.58,0.0,0.08625,5e-05,12.52427]
[1778013725350,38.61,81636.58,0.0,0.08625,5e-05,12.52427]
[1778013725675,38.61,81636.58,0.0,0.08625,5e-05,12.52427]
[1778013725724,38.61,81681.3,0.0,0.08857,5e-05,12.78092]
[1778013726154,38.61,81705.12,0.0,0.08982,5e-05,12.9193]
[1778013727034,38.61,81705.12,0.0,0.08982,5e-05,12.9193]
[1778013727112,38.61,81705.12,0.0,0.08982,5e-05,12.9193]
[1778013727445,38.61,81705.12,0.0,0.08982,5e-05,12.9193]
[1778013727870,38.61,81699.46,0.0,0.08952,5e-05,12.88653]
[1778013728112,38.61,81699.46,0.0,0.08952,5e-05,12.88653]
[1778013728339,38.61,81699.46,0.0,0.08952,5e-05,12.88653]
[1778013728392,38.61,81699.46,0.0,0.08952,5e-05,12.88653]
[1778013728447,38.61,81686.97,0.0,0.08887,5e-05,12.81443]
[1778013729240,38.61,81686.97,0.0,0.08887,5e-05,12.81443]
[1778013729256,38.61,81686.97,0.0,0.08887,5e-05,12.81443]
[1778013729309,38.61,81688.68,0.0,0.08896,5e-05,12.82426]
[1778013733179,38.61,81685.97,0.0,0.08882,5e-05,12.80931]
[1778013733208,38.61,81685.97,0.0,0.08882,5e-05,12.80931]
[1778013733249,38.61,81672.96,0.0,0.08815,5e-05,12.73502]
[1778013734903,38.61,81672.96,0.0,0.08815,5e-05,12.73502]
[1778013734935,38.61,81672.96,0.0,0.08815,5e-05,12.73502]
[1778013735002,38.61,81670.85,0.0,0.08804,5e-05,12.72292]
[1778013739202,38.61,81666.56,0.0,0.08783,5e-05,12.69965]
[1778013739700,38.62,81656.62,0.0,0.08733,5e-05,12.64354]
[1778013739883,38.62,81656.62,0.0,0.08733,5e-05,12.64354]
[1778013740610,38.62,81657.5,0.0,0.08737,5e-05,12.64875]
[1778013741695,38.62,81657.5,0.0,0.08737,5e-05,12.64875]
[1778013741728,38.62,81657.5,0.0,0.08737,5e-05,12.64875]
[1778013741744,38.62,81657.14,0.0,0.08736,5e-05,12.64678]
[1778013743564,38.62,81669.51,0.0,0.088,5e-05,12.71839]
[1778013743809,38.62,81669.51,0.0,0.088,5e-05,12.71839]
[1778013743992,38.62,81669.51,0.0,0.088,5e-05,12.71839]
[1778013749158,38.62,81663.4,0.0,0.0877,5e-05,12.68471]
[1778013755068,38.62,81658.39,0.0,0.08744,5e-05,12.65514]
[1778013760103,38.63,81657.2,0.0,0.0874,5e-05,12.65041]
[1778013762213,38.63,81654.77,0.0,0.08728,5e-05,12.63734]
[1778013762587,38.63,81654.77,0.0,0.08728,5e-05,12.63734]
[1778013762598,38.63,81675.12,0.0,0.08834,5e-05,12.75471]
[1778013763781,38.63,81685.67,0.0,0.0889,5e-05,12.81578]
[1778013764580,38.63,81685.67,0.0,0.0889,5e-05,12.81578]
[1778013764614,38.63,81685.07,0.0,0.08887,5e-05,12.8125]
[1778013767388,38.63,81673.27,0.0,0.08826,5e-05,12.74506]
[1778013769938,38.63,81670.56,0.0,0.08812,5e-05,12.73005]
[1778013769959,38.63,81670.56,0.0,0.08812,5e-05,12.73005]
[1778013770083,38.63,81670.56,0.0,0.08812,5e-05,12.73005]
[1778013770113,38.63,81670.56,0.0,0.08812,5e-05,12.73005]
[1778013770177,38.63,81670.65,0.0,0.08813,5e-05,12.73086]
[1778013771782,38.63,81670.65,0.0,0.08813,5e-05,12.73086]
[1778013771867,38.63,81669.35,0.0,0.08806,5e-05,12.72339]
[1778013772187,38.63,81667.48,0.0,0.08797,5e-05,12.71295]
[1778013774016,38.63,81664.58,0.0,0.08782,5e-05,12.6966]
[1778013774201,38.63,81663.75,0.0,0.08778,5e-05,12.69182]
[1778013779237,38.63,81663.21,0.0,0.08775,5e-05,12.68866]
[1778013784271,38.63,81664.67,0.0,0.08782,5e-05,12.69688]
[1778013789306,38.63,81661.1,0.0,0.08763,5e-05,12.67614]
[1778013794341,38.63,81660.18,0.0,0.08758,5e-05,12.67063]
[1778013799376,38.63,81658.97,0.0,0.08752,5e-05,12.66354]
[1778013804411,38.63,81654.29,0.0,0.08728,5e-05,12.63667]
[1778013809542,38.63,81646.19,0.0,0.08686,5e-05,12.59051]
[1778013815841,38.63,81643.16,0.0,0.08669,5e-05,12.57023]
[1778013815882,38.63,81642.78,0.0,0.08667,5e-05,12.56822]
[1778013816496,38.63,81642.47,0.0,0.08666,5e-05,12.56619]
[1778013817053,38.63,81642.47,0.0,0.08666,5e-05,12.56619]
[1778013817188,38.63,81642.47,0.0,0.08666,5e-05,12.56619]
[1778013818407,38.63,81633.97,0.0,0.08622,5e-05,12.51746]
[1778013818510,38.63,81639.75,0.0,0.08651,5e-05,12.55025]
[1778013823714,38.63,81637.3,0.0,0.08639,5e-05,12.53622]
[1778013824973,38.63,81629.44,0.0,0.08599,5e-05,12.49179]
[1778013825806,38.63,81629.44,0.0,0.08599,5e-05,12.49179]
[1778013825817,38.63,81629.44,0.0,0.08599,5e-05,12.49179]
[1778013826567,38.63,81629.62,0.0,0.08599,5e-05,12.49253]
[1778013831601,38.63,81629.97,0.0,0.08601,5e-05,12.4939]
[1778013836637,38.63,81632.72,0.0,0.08614,5e-05,12.50901]
[1778013841671,38.63,81634.92,0.0,0.08625,5e-05,12.521]
[1778013846707,38.63,81637.5,0.0,0.08638,5e-05,12.53518]
[1778013851744,38.63,81638.98,0.0,0.08645,5e-05,12.54301]
[1778013856777,38.63,81640.95,0.0,0.08654,5e-05,12.55367]
[1778013861882,38.63,81641.12,0.0,0.08655,5e-05,12.5543]
[1778013867595,38.63,81632.05,0.0,0.08608,5e-05,12.50197]
[1778013877566,38.63,81630.26,0.0,0.08596,5e-05,12.48784]
[1778013882960,38.63,81629.63,0.0,0.08593,5e-05,12.48415]
[1778013887995,38.63,81628.75,0.0,0.08588,5e-05,12.47909]
[1778013893145,38.63,81628.52,0.0,0.08587,5e-05,12.47773]
[1778013899086,38.63,81623.81,0.0,0.08563,5e-05,12.45088]
[1778013904269,38.63,81625.46,0.0,0.08572,5e-05,12.46042]
[1778013910163,38.63,81626.26,0.0,0.08576,5e-05,12.46499]
[1778013915599,38.63,81627.42,0.0,0.08582,5e-05,12.47155]
[1778013921240,38.63,81624.91,0.0,0.08569,5e-05,12.45755]
[1778013925737,38.63,81629.53,0.0,0.08593,5e-05,12.48404]
[1778013925797,38.63,81631.02,0.0,0.086,5e-05,12.49256]
[1778013930806,38.63,81636.12,0.0,0.08627,5e-05,12.52166]
[1778013935962,38.63,81637.94,0.0,0.08634,5e-05,12.52833]
[1778013938358,38.63,81627.57,0.0,0.08581,5e-05,12.46925]
[1778013940625,38.63,81622.99,0.0,0.08557,5e-05,12.44328]
[1778013942305,38.63,81618.06,0.0,0.08532,5e-05,12.41477]
[1778013942394,38.63,81605.77,0.0,0.0847,5e-05,12.34482]
[1778013943048,38.63,81605.77,0.0,0.0847,5e-05,12.34482]
[1778013943059,38.63,81605.77,0.0,0.0847,5e-05,12.34482]
[1778013943478,38.63,81605.77,0.0,0.0847,5e-05,12.34482]
[1778013943497,38.63,81605.37,0.0,0.08467,5e-05,12.34243]
[1778013947750,38.63,81603.18,0.0,0.08456,5e-05,12.32964]
[1778013947840,38.63,81595.91,0.0,0.08419,5e-05,12.28836]
[1778013949404,38.62,81595.91,0.0,0.08419,5e-05,12.2883]
[1778013949437,38.62,81594.48,0.0,0.08412,5e-05,12.28016]
[1778013954471,38.62,81592.83,0.0,0.08404,5e-05,12.27057]
[1778013955833,38.62,81592.83,0.0,0.08404,5e-05,12.27057]
[1778013955934,38.62,81592.74,0.0,0.08403,5e-05,12.27002]
[1778013957156,38.62,81592.74,0.0,0.08403,5e-05,12.26997]
[1778013957723,38.62,81592.74,0.0,0.08403,5e-05,12.26997]
[1778013963326,38.62,81590.98,0.0,0.08394,5e-05,12.25982]
[1778013966577,38.62,81584.47,0.0,0.08361,5e-05,12.22302]
[1778013966658,38.62,81588.21,0.0,0.0838,5e-05,12.24414]
[1778013972597,38.62,81588.85,0.0,0.08383,5e-05,12.2476]
[1778013975585,38.62,81588.55,0.0,0.08382,5e-05,12.24585]
[1778013975685,38.62,81587.42,0.0,0.08376,5e-05,12.23944]
[1778013981668,38.62,81586.16,0.0,0.08369,5e-05,12.23219]
[1778013986697,38.62,81579.86,0.0,0.08338,5e-05,12.19672]
[1778013991734,38.62,81579.36,0.0,0.08334,5e-05,12.1905]
[1778013996767,38.62,81575.29,0.0,0.08313,5e-05,12.16778]
[1778014002809,38.63,81567.37,0.0,0.08275,5e-05,12.12384]
[1778014007844,38.63,81566.2,0.0,0.08269,5e-05,12.1179]
[1778014012879,38.63,81567.12,0.0,0.08275,5e-05,12.12371]
[1778014017913,38.63,81562.98,0.0,0.08255,5e-05,12.10108]
[1778014022948,38.63,81568.47,0.0,0.08282,5e-05,12.13261]
[1778014027984,38.63,81568.96,0.0,0.08285,5e-05,12.13595]
[1778014033019,38.63,81561.19,0.0,0.08247,5e-05,12.0929]
[1778014033444,38.63,81561.19,0.0,0.08247,5e-05,12.0929]
[1778014034026,38.63,81567.79,0.0,0.0828,5e-05,12.13019]
[1778014035869,38.63,81571.64,0.0,0.083,5e-05,12.15199]
[1778014036041,38.63,81571.86,0.0,0.08301,5e-05,12.15333]
[1778014039264,38.63,81571.67,0.0,0.083,5e-05,12.15257]
[1778014040067,38.63,81571.91,0.0,0.08301,5e-05,12.15403]
[1778014044301,38.63,81573.25,0.0,0.08308,5e-05,12.16182]
[1778014044439,38.63,81572.29,0.0,0.08304,5e-05,12.15657]
[1778014047742,38.63,81567.82,0.0,0.08282,5e-05,12.13151]
[1778014047807,38.63,81571.39,0.0,0.083,5e-05,12.15183]
[1778014052527,38.63,81571.83,0.0,0.083,5e-05,12.15094]
[1778014052628,38.63,81570.5,0.0,0.08293,5e-05,12.1436]
[1778014055729,38.63,81569.62,0.0,0.08289,5e-05,12.13873]
[1778014055830,38.64,81565.88,0.0,0.08271,5e-05,12.11789]
[1778014058222,38.64,81565.61,0.0,0.08269,5e-05,12.11649]
[1778014058841,38.64,81564.6,0.0,0.08265,5e-05,12.11104]
[1778014064238,38.64,81564.78,0.0,0.08266,5e-05,12.11267]
[1778014069274,38.64,81564.67,0.0,0.08266,5e-05,12.11261]
[1778014074309,38.64,81567.9,0.0,0.08283,5e-05,12.13135]
[1778014079343,38.64,81568.73,0.0,0.08287,5e-05,12.13635]
[1778014084379,38.64,81567.6,0.0,0.08282,5e-05,12.1303]
[1778014089413,38.64,81559.12,0.0,0.0824,5e-05,12.08314]
[1778014094449,38.64,81559.67,0.0,0.08243,5e-05,12.08701]
[1778014099483,38.64,81559.9,0.0,0.08245,5e-05,12.08892]
[1778014104534,38.64,81561.23,0.0,0.08252,5e-05,12.09683]
[1778014109554,38.64,81562.41,0.0,0.08258,5e-05,12.10406]
[1778014114589,38.65,81558.33,0.0,0.08237,5e-05,12.07816]
[1778014119624,38.65,81558.58,0.0,0.08238,5e-05,12.08017]
[1778014126674,38.65,81559.16,0.0,0.08242,5e-05,12.08426]
[1778014131709,38.65,81559.75,0.0,0.08246,5e-05,12.08815]
[1778014136744,38.65,81567.22,0.0,0.08283,5e-05,12.13035]
[1778014141780,38.65,81563.18,0.0,0.08263,5e-05,12.10792]
[1778014147822,38.65,81562.55,0.0,0.0826,5e-05,12.10487]
[1778014152857,38.65,81556.66,0.0,0.08232,5e-05,12.07231]
[1778014155084,38.65,81541.3,0.0,0.08156,5e-05,11.98665]
[1778014160250,38.65,81540.65,0.0,0.08154,5e-05,11.9843]
[1778014162930,38.65,81555.34,0.0,0.08227,5e-05,12.06727]
[1778014167965,38.66,81562.34,0.0,0.08262,5e-05,12.10714]
[1778014174007,38.66,81561.84,0.0,0.08258,5e-05,12.10139]
[1778014179041,38.66,81561.78,0.0,0.08259,5e-05,12.10164]
[1778014184081,38.66,81568.74,0.0,0.08295,5e-05,12.14235]
[1778014189116,38.66,81565.25,0.0,0.08278,5e-05,12.12382]
[1778014194153,38.66,81567.97,0.0,0.08292,5e-05,12.1395]
[1778014199188,38.66,81569.44,0.0,0.083,5e-05,12.14805]
[1778014204223,38.66,81569.85,0.0,0.08302,5e-05,12.15054]
[1778014209258,38.66,81569.64,0.0,0.08301,5e-05,12.14956]
[1778014215075,38.66,81566.87,0.0,0.08287,5e-05,12.13421]
[1778014219970,38.67,81577.58,0.0,0.08342,5e-05,12.19531]
[1778014225028,38.67,81579.84,0.0,0.08354,5e-05,12.20908]
[1778014225118,38.67,81580.23,0.0,0.08356,5e-05,12.21195]
[1778014227136,38.67,81590.42,0.0,0.08408,5e-05,12.27006]
[1778014229713,38.67,81592.54,0.0,0.08419,5e-05,12.28228]
[1778014229814,38.67,81588.82,0.0,0.084,5e-05,12.2617]
[1778014231181,38.67,81588.82,0.0,0.084,5e-05,12.2617]
[1778014231185,38.67,81588.9,0.0,0.08399,5e-05,12.25878]
[1778014231964,38.67,81588.9,0.0,0.08399,5e-05,12.25878]
[1778014232065,38.67,81589.01,0.0,0.084,5e-05,12.25964]
[1778014235952,38.67,81587.41,0.0,0.08392,5e-05,12.2511]
[1778014237288,38.67,81588.47,0.0,0.08398,5e-05,12.25757]
[1778014238282,38.67,81588.47,0.0,0.08398,5e-05,12.25757]
[1778014237454,38.67,81588.53,0.0,0.08398,5e-05,12.25813]
[1778014238461,38.67,81587.87,0.0,0.08395,5e-05,12.25463]
[1778014241600,38.67,81587.19,0.0,0.08392,5e-05,12.25126]
[1778014242167,38.67,81587.19,0.0,0.08392,5e-05,12.25126]
[1778014243221,38.67,81588.89,0.0,0.08401,5e-05,12.26131]
[1778014250180,38.68,81589.16,0.0,0.08404,5e-05,12.2646]
[1778014254317,38.68,81592.35,0.0,0.08421,5e-05,12.28324]
[1778014254573,38.68,81592.06,0.0,0.0842,5e-05,12.2818]
[1778014256586,38.68,81601.98,0.0,0.0847,5e-05,12.33827]
[1778014261622,38.68,81604.6,0.0,0.08483,5e-05,12.35349]
[1778014266658,38.68,81600.16,0.0,0.08461,5e-05,12.32866]
[1778014271973,38.68,81597.28,0.0,0.08447,5e-05,12.31264]
[1778014275567,38.68,81584.38,0.0,0.08383,5e-05,12.24034]
[1778014282768,38.68,81584.79,0.0,0.08385,5e-05,12.24292]
[1778014287062,38.68,81584.52,0.0,0.08383,5e-05,12.24079]
[1778014287163,38.68,81584.59,0.0,0.08383,5e-05,12.24098]
[1778014287730,38.68,81584.59,0.0,0.08383,5e-05,12.24098]
[1778014287807,38.68,81584.59,0.0,0.08383,5e-05,12.24077]
[1778014292840,38.68,81585.7,0.0,0.08386,5e-05,12.24236]
[1778014297875,38.68,81586.52,0.0,0.08389,5e-05,12.24591]
[1778014302910,38.68,81585.86,0.0,0.08384,5e-05,12.2411]
[1778014307945,38.67,81585.2,0.0,0.0838,5e-05,12.2363]
[1778014316012,38.67,81587.02,0.0,0.08387,5e-05,12.24473]
[1778014321038,38.67,81586.38,0.0,0.08383,5e-05,12.23999]
[1778014322350,38.67,81586.38,0.0,0.08383,5e-05,12.23999]
[1778014323051,38.67,81585.38,0.0,0.08378,5e-05,12.2339]
[1778014324649,38.67,81585.38,0.0,0.08378,5e-05,12.2339]
[1778014324711,38.67,81585.23,0.0,0.08377,5e-05,12.23284]
[1778014326333,38.67,81585.23,0.0,0.08377,5e-05,12.23284]
[1778014327080,38.67,81584.49,0.0,0.08373,5e-05,12.22802]
[1778014332116,38.67,81582.37,0.0,0.08361,5e-05,12.21509]
[1778014339166,38.66,81582.09,0.0,0.08358,5e-05,12.21217]
[1778014344199,38.66,81578.96,0.0,0.08342,5e-05,12.19362]
[1778014349234,38.66,81579.96,0.0,0.08346,5e-05,12.19846]
[1778014355275,38.66,81580.26,0.0,0.08345,5e-05,12.19559]
[1778014360310,38.66,81571.27,0.0,0.08299,5e-05,12.14437]
[1778014365375,38.66,81573.35,0.0,0.0831,5e-05,12.1559]
[1778014371061,38.66,81573.21,0.0,0.08309,5e-05,12.15489]
[1778014371387,38.66,81573.28,0.0,0.08309,5e-05,12.15526]
[1778014371928,38.66,81573.28,0.0,0.08309,5e-05,12.15526]
[1778014372415,38.66,81573.28,0.0,0.08309,5e-05,12.15526]
[1778014372395,38.66,81572.85,0.0,0.08307,5e-05,12.15281]
[1778014373402,38.66,81571.39,0.0,0.083,5e-05,12.14458]
[1778014378436,38.66,81572.33,0.0,0.08304,5e-05,12.14988]
[1778014383471,38.66,81573.84,0.0,0.08312,5e-05,12.15836]
[1778014387833,38.66,81575.07,0.0,0.08318,5e-05,12.16531]
[1778014387931,38.66,81587.01,0.0,0.08378,5e-05,12.23301]
[1778014393542,38.66,81590.21,0.0,0.08395,5e-05,12.25237]
[1778014400030,38.66,81590.07,0.0,0.08395,5e-05,12.25256]
[1778014405629,38.66,81590.84,0.0,0.08401,5e-05,12.25884]
[1778014411305,38.67,81593.47,0.0,0.08413,5e-05,12.27147]
[1778014416705,38.67,81595.1,0.0,0.08423,5e-05,12.28184]
[1778014422747,38.67,81599.51,0.0,0.08446,5e-05,12.30805]
[1778014427782,38.67,81602.27,0.0,0.08461,5e-05,12.32472]
[1778014432819,38.67,81603.29,0.0,0.08467,5e-05,12.33166]
[1778014437856,38.68,81611.28,0.0,0.08508,5e-05,12.37773]
[1778014442889,38.68,81610.45,0.0,0.08505,5e-05,12.37377]
[1778014448931,38.68,81610.35,0.0,0.08505,5e-05,12.37392]
[1778014453965,38.68,81607.29,0.0,0.0849,5e-05,12.35718]
[1778014460013,38.68,81607.6,0.0,0.08492,5e-05,12.35973]
[1778014466051,38.68,81605.53,0.0,0.08482,5e-05,12.34885]
[1778014471085,38.68,81601.44,0.0,0.0846,5e-05,12.32287]
[1778014476122,38.68,81601.77,0.0,0.08463,5e-05,12.3257]
[1778014481158,38.69,81602.97,0.0,0.08469,5e-05,12.33301]
[1778014486194,38.68,81604.48,0.0,0.08476,5e-05,12.34052]
[1778014491339,38.68,81604.44,0.0,0.08475,5e-05,12.33981]
[1778014497271,38.68,81603.45,0.0,0.08471,5e-05,12.33542]
[1778014502307,38.69,81602.45,0.0,0.08467,5e-05,12.33063]
[1778014507341,38.69,81598.62,0.0,0.08447,5e-05,12.30815]
[1778014512376,38.68,81595.72,0.0,0.08432,5e-05,12.29109]
[1778014517412,38.68,81597.39,0.0,0.0844,5e-05,12.29993]
[1778014522447,38.68,81598.06,0.0,0.08443,5e-05,12.30307]
[1778014527482,38.68,81597.7,0.0,0.0844,5e-05,12.30035]
[1778014532517,38.68,81592.82,0.0,0.08413,5e-05,12.26859]
[1778014534531,38.68,81604.93,0.0,0.08474,5e-05,12.33732]
[1778014539566,38.68,81603.68,0.0,0.08469,5e-05,12.3311]
[1778014544601,38.68,81601.8,0.0,0.0846,5e-05,12.32133]
[1778014552292,38.69,81599.03,0.0,0.08447,5e-05,12.30703]
[1778014557695,38.69,81595.28,0.0,0.08429,5e-05,12.2867]
[1778014562729,38.69,81594.19,0.0,0.08425,5e-05,12.28148]
[1778014566598,38.69,81618.39,0.0,0.08547,5e-05,12.41922]
[1778014572432,38.69,81623.7,0.0,0.08574,5e-05,12.44935]
[1778014577838,38.69,81626.22,0.0,0.08587,5e-05,12.4635]
[1778014589921,38.69,81626.84,0.0,0.0859,5e-05,12.46656]
[1778014596971,38.69,81621.39,0.0,0.0856,5e-05,12.43175]
[1778014602642,38.69,81617.27,0.0,0.08539,5e-05,12.40835]
[1778014608047,38.69,81614.6,0.0,0.08525,5e-05,12.39314]
[1778014611269,38.69,81612.49,0.0,0.08514,5e-05,12.38115]
[1778014611371,38.69,81611.56,0.0,0.0851,5e-05,12.37583]
[1778014616738,38.69,81606.84,0.0,0.08486,5e-05,12.34897]
[1778014616837,38.69,81606.21,0.0,0.08483,5e-05,12.3454]
[1778014618600,38.69,81606.21,0.0,0.08483,5e-05,12.3454]
[1778014618620,38.69,81606.21,0.0,0.08482,5e-05,12.34536]
[1778014619131,38.69,81606.21,0.0,0.08482,5e-05,12.34536]
[1778014619229,38.69,81606.21,0.0,0.08482,5e-05,12.34534]
[1778014621384,38.69,81606.21,0.0,0.08482,5e-05,12.34532]
[1778014621485,38.69,81606.21,0.0,0.08482,5e-05,12.3453]
[1778014633500,38.69,81606.21,0.0,0.08482,5e-05,12.3452]
[1778014633600,38.69,81595.07,0.0,0.08426,5e-05,12.28202]
[1778014639265,38.69,81595.07,0.0,0.08426,5e-05,12.28202]
[1778014653361,38.69,81593.08,0.0,0.08414,5e-05,12.26699]
[1778014658399,38.69,81595.13,0.0,0.08424,5e-05,12.27853]
[1778014662955,38.69,81593.63,0.0,0.08416,5e-05,12.27003]
[1778014663434,38.69,81592.41,0.0,0.0841,5e-05,12.26315]
[1778014668471,38.69,81586.55,0.0,0.08381,5e-05,12.23035]
[1778014673504,38.69,81594.98,0.0,0.08424,5e-05,12.27838]
[1778014683202,38.69,81600.7,0.0,0.08453,5e-05,12.31089]
[1778014688609,38.69,81599.02,0.0,0.08444,5e-05,12.30142]
[1778014693645,38.69,81597.81,0.0,0.08438,5e-05,12.29456]
[1778014698680,38.69,81605.73,0.0,0.08478,5e-05,12.33933]
[1778014703715,38.69,81608.07,0.0,0.0849,5e-05,12.35243]
[1778014708749,38.69,81610.47,0.0,0.08502,5e-05,12.36591]
[1778014713790,38.69,81612.42,0.0,0.08509,5e-05,12.37321]
[1778014718820,38.69,81614.38,0.0,0.08519,5e-05,12.38424]
[1778014725869,38.69,81615.65,0.0,0.08526,5e-05,12.39133]
[1778014731564,38.69,81617.5,0.0,0.08535,5e-05,12.40178]
[1778014736945,38.69,81623.45,0.0,0.08565,5e-05,12.43517]
[1778014741981,38.69,81624.79,0.0,0.08571,5e-05,12.44241]
[1778014747017,38.68,81624.81,0.0,0.08571,5e-05,12.44208]
[1778014752055,38.68,81630.16,0.0,0.08598,5e-05,12.4719]
[1778014756087,38.68,81620.2,0.0,0.08547,5e-05,12.41482]
[1778014761121,38.68,81619.23,0.0,0.08542,5e-05,12.40931]
[1778014766155,38.68,81622.03,0.0,0.08556,5e-05,12.42501]
[1778014772200,38.68,81620.9,0.0,0.08548,5e-05,12.41471]
[1778014778241,38.68,81617.27,0.0,0.08529,5e-05,12.39404]
[1778014779492,38.68,81617.27,0.0,0.08529,5e-05,12.39404]
[1778014779593,38.68,81617.21,0.0,0.08529,5e-05,12.3937]
[1778014780873,38.68,81617.21,0.0,0.08529,5e-05,12.3937]
[1778014781262,38.68,81616.22,0.0,0.08524,5e-05,12.38809]
[1778014781900,38.68,81616.22,0.0,0.08524,5e-05,12.38809]
[1778014782001,38.68,81616.43,0.0,0.08525,5e-05,12.38928]
[1778014791331,38.68,81614.1,0.0,0.08513,5e-05,12.37626]
[1778014796367,38.68,81616.1,0.0,0.08523,5e-05,12.38768]
[1778014801402,38.68,81618.92,0.0,0.08538,5e-05,12.40365]
[1778014802626,38.68,81618.92,0.0,0.08538,5e-05,12.40365]
[1778014802724,38.68,81615.93,0.0,0.08522,5e-05,12.38669]
[1778014808451,38.68,81616.06,0.0,0.08523,5e-05,12.38748]
[1778014814493,38.68,81615.69,0.0,0.08521,5e-05,12.38543]
[1778014816899,38.68,81615.69,0.0,0.08521,5e-05,12.38543]
[1778014817604,38.68,81616.14,0.0,0.08524,5e-05,12.38801]
[1778014828590,38.68,81624.98,0.0,0.08568,5e-05,12.43759]
[1778014833625,38.68,81617.89,0.0,0.0853,5e-05,12.39353]
[1778014840674,38.68,81617.91,0.0,0.0853,5e-05,12.39367]
[1778014845838,38.68,81616.39,0.0,0.08522,5e-05,12.38508]
[1778014846499,38.68,81616.41,0.0,0.08522,5e-05,12.38521]
[1778014851757,38.68,81612.5,0.0,0.08503,5e-05,12.36324]
[1778014856920,38.68,81611.66,0.0,0.08498,5e-05,12.35862]
[1778014870720,38.68,81610.51,0.0,0.08493,5e-05,12.3525]
[1778014875920,38.68,81611.9,0.0,0.08501,5e-05,12.36105]
[1778014881597,38.68,81612.17,0.0,0.08502,5e-05,12.36278]
[1778014888030,38.68,81612.17,0.0,0.08502,5e-05,12.36278]
[1778014891705,38.68,81612.17,0.0,0.08502,5e-05,12.36305]
[1778014891804,38.69,81613.07,0.0,0.08505,5e-05,12.36461]
[1778014893852,38.69,81608.09,0.0,0.0848,5e-05,12.33641]
[1778014893884,38.69,81606.09,0.0,0.0847,5e-05,12.32517]
[1778014899098,38.69,81607.04,0.0,0.08475,5e-05,12.33098]
[1778014899701,38.69,81607.04,0.0,0.08475,5e-05,12.33098]
[1778014902211,38.69,81606.09,0.0,0.08471,5e-05,12.32608]
[1778014902312,38.69,81602.7,0.0,0.08454,5e-05,12.30701]
[1778014909632,38.69,81602.7,0.0,0.08454,5e-05,12.30701]
[1778014919221,38.69,81596.88,0.0,0.08426,5e-05,12.27612]
[1778014925263,38.69,81587.92,0.0,0.08382,5e-05,12.22649]
[1778014931957,38.69,81586.6,0.0,0.08376,5e-05,12.22034]
[1778014937349,38.7,81585.31,0.0,0.08371,5e-05,12.21399]
[1778014943389,38.7,81584.33,0.0,0.08367,5e-05,12.20979]
[1778014950438,38.7,81584.42,0.0,0.08369,5e-05,12.2116]
[1778014955473,38.7,81583.31,0.0,0.08362,5e-05,12.20264]
[1778014958494,38.7,81593.88,0.0,0.08415,5e-05,12.26265]
[1778014959417,38.7,81593.88,0.0,0.08415,5e-05,12.26265]
[1778014959789,38.7,81598.28,0.0,0.08437,5e-05,12.2876]
[1778014965467,38.7,81605.44,0.0,0.08474,5e-05,12.32836]
[1778014970578,38.7,81610.07,0.0,0.08497,5e-05,12.35469]
[1778014976524,38.7,81608.14,0.0,0.08488,5e-05,12.34383]
[1778014979439,38.7,81620.11,0.0,0.08548,5e-05,12.41177]
[1778014988704,38.7,81620.77,0.0,0.08551,5e-05,12.41494]
[1778014992747,38.7,81640.25,0.0,0.0865,5e-05,12.52545]
[1778014993992,38.7,81640.25,0.0,0.0865,5e-05,12.52545]
[1778014994042,38.7,81654.59,0.0,0.08724,5e-05,12.60716]
[1778014994207,38.7,81654.59,0.0,0.08724,5e-05,12.60716]
[1778014995780,38.7,81654.59,0.0,0.08724,5e-05,12.60681]
[1778014996009,38.7,81655.95,0.0,0.0873,5e-05,12.61423]
[1778014996343,38.7,81655.95,0.0,0.0873,5e-05,12.61423]
[1778014997023,38.7,81665.07,0.0,0.08777,5e-05,12.66611]
[1778014999014,38.7,81675.72,0.0,0.08833,5e-05,12.72759]
[1778015000123,38.7,81676.35,0.0,0.08836,5e-05,12.7311]
[1778015000805,38.7,81678.91,0.0,0.0885,5e-05,12.74617]
[1778015003977,38.7,81695.52,0.0,0.08937,5e-05,12.84239]
[1778015007936,38.7,81719.52,0.0,0.09064,5e-05,12.98131]
[1778015008230,38.7,81719.52,0.0,0.09064,5e-05,12.98131]
[1778015008418,38.7,81719.52,0.0,0.09064,5e-05,12.98131]
[1778015008507,38.7,81719.52,0.0,0.09064,5e-05,12.98131]
[1778015008930,38.7,81719.52,0.0,0.09064,5e-05,12.98131]
[1778015008959,38.7,81720.02,0.0,0.09066,5e-05,12.9841]
[1778015012130,38.7,81720.12,0.0,0.09064,5e-05,12.98065]
[1778015012886,38.7,81719.69,0.0,0.09062,5e-05,12.97805]
[1778015013739,38.7,81719.69,0.0,0.09062,5e-05,12.97805]
[1778015013893,38.7,81703.47,0.0,0.08976,5e-05,12.88407]
[1778015016167,38.7,81698.48,0.0,0.0895,5e-05,12.85538]
[1778015016820,38.7,81698.48,0.0,0.0895,5e-05,12.85538]
[1778015016913,38.7,81685.7,0.0,0.08883,5e-05,12.78191]
[1778015017198,38.7,81685.7,0.0,0.08883,5e-05,12.78191]
[1778015017920,38.7,81686.1,0.0,0.08885,5e-05,12.78453]
[1778015019059,38.7,81710.09,0.0,0.09012,5e-05,12.92333]
[1778015019958,38.7,81723.82,0.0,0.09085,5e-05,13.00293]
[1778015020309,38.7,81723.82,0.0,0.09085,5e-05,13.00293]
[1778015020389,38.7,81723.82,0.0,0.09085,5e-05,13.00293]
[1778015020940,38.7,81723.82,0.0,0.09085,5e-05,13.00293]
[1778015021884,38.7,81723.82,0.0,0.09085,5e-05,13.00293]
[1778015021948,38.7,81727.66,0.0,0.09105,5e-05,13.0251]
[1778015022763,38.7,81727.66,0.0,0.09105,5e-05,13.0251]
[1778015022954,38.7,81725.83,0.0,0.09095,5e-05,13.01433]
[1778015024412,38.7,81728.01,0.0,0.09107,5e-05,13.02685]
[1778015024967,38.7,81728.36,0.0,0.09108,5e-05,13.02872]
[1778015029186,38.7,81725.31,0.0,0.09091,5e-05,13.01035]
[1778015030050,38.7,81737.56,0.0,0.09157,5e-05,13.08137]
[1778015030811,38.7,81737.56,0.0,0.09157,5e-05,13.08137]
[1778015030918,38.7,81737.56,0.0,0.09157,5e-05,13.08137]
[1778015031089,38.7,81733.03,0.0,0.09132,5e-05,13.05486]
[1778015031182,38.7,81733.03,0.0,0.09132,5e-05,13.05486]
[1778015031282,38.7,81733.03,0.0,0.09132,5e-05,13.05486]
[1778015031806,38.7,81733.03,0.0,0.09132,5e-05,13.05486]
[1778015031821,38.7,81733.03,0.0,0.09132,5e-05,13.05486]
[1778015032126,38.7,81730.36,0.0,0.09118,5e-05,13.03908]
[1778015032249,38.7,81730.36,0.0,0.09118,5e-05,13.03908]
[1778015032600,38.7,81730.36,0.0,0.09118,5e-05,13.03908]
[1778015033042,38.7,81729.82,0.0,0.09115,5e-05,13.03571]
[1778015035049,38.7,81715.17,0.0,0.09037,5e-05,12.95039]
[1778015036490,38.7,81715.17,0.0,0.09036,5e-05,12.95031]
[1778015037058,38.7,81715.17,0.0,0.09036,5e-05,12.95022]
[1778015042100,38.7,81704.24,0.0,0.08978,5e-05,12.88598]
[1778015046550,38.69,81704.64,0.0,0.08979,5e-05,12.88696]
[1778015047135,38.69,81680.74,0.0,0.08853,5e-05,12.74841]
[1778015047203,38.69,81680.74,0.0,0.08853,5e-05,12.74841]
[1778015048142,38.69,81677.11,0.0,0.08833,5e-05,12.72701]
[1778015048416,38.69,81677.11,0.0,0.08833,5e-05,12.72701]
[1778015049149,38.69,81676.75,0.0,0.08831,5e-05,12.72445]
[1778015050008,38.69,81676.75,0.0,0.08831,5e-05,12.72445]
[1778015050047,38.69,81676.75,0.0,0.08831,5e-05,12.72445]
[1778015050159,38.69,81675.8,0.0,0.08825,5e-05,12.71851]
[1778015054185,38.69,81664.46,0.0,0.08765,5e-05,12.65168]
[1778015059222,38.68,81662.99,0.0,0.08756,5e-05,12.64178]
[1778015059325,38.68,81662.88,0.0,0.08755,5e-05,12.64078]
[1778015061219,38.68,81662.88,0.0,0.08755,5e-05,12.64078]
[1778015061837,38.68,81664.38,0.0,0.08762,5e-05,12.64828]
[1778015062703,38.68,81679.44,0.0,0.0884,5e-05,12.73479]
[1778015068297,38.68,81683.67,0.0,0.08862,5e-05,12.75871]
[1778015074331,38.68,81674.92,0.0,0.08812,5e-05,12.70269]
[1778015077337,38.68,81674.12,0.0,0.08807,5e-05,12.69681]
[1778015078085,38.68,81674.12,0.0,0.08807,5e-05,12.69681]
[1778015083021,38.67,81671.87,0.0,0.08794,5e-05,12.68233]
[1778015083040,38.67,81672.1,0.0,0.08794,5e-05,12.68289]
[1778015088834,38.67,81671.07,0.0,0.08787,5e-05,12.67548]
[1778015092125,38.67,81657.93,0.0,0.08718,5e-05,12.59832]
[1778015093115,38.67,81646.02,0.0,0.08656,5e-05,12.52996]
[1778015098757,38.67,81647.05,0.0,0.08661,5e-05,12.53515]
[1778015098983,38.67,81647.05,0.0,0.08661,5e-05,12.53515]
[1778015101787,38.66,81703.34,0.0,0.08953,5e-05,12.85782]
[1778015102911,38.66,81703.34,0.0,0.08953,5e-05,12.85782]
[1778015103181,38.66,81701.46,0.0,0.08942,5e-05,12.84629]
[1778015104260,38.66,81642.54,0.0,0.08636,5e-05,12.50732]
[1778015105228,38.66,81642.54,0.0,0.08635,5e-05,12.50715]
[1778015106401,38.66,81646.66,0.0,0.08656,5e-05,12.5305]
[1778015112596,38.66,81649.6,0.0,0.0867,5e-05,12.54561]
[1778015119644,38.66,81650.47,0.0,0.08672,5e-05,12.5485]
[1778015124680,38.65,81652.65,0.0,0.08682,5e-05,12.5593]
[1778015129881,38.65,81654.49,0.0,0.0869,5e-05,12.56843]
[1778015135578,38.65,81653.63,0.0,0.08682,5e-05,12.55841]
[1778015140992,38.64,81660.71,0.0,0.08717,5e-05,12.59635]
[1778015146834,38.64,81659.4,0.0,0.08707,5e-05,12.58598]
[1778015151103,38.64,81657.74,0.0,0.08697,5e-05,12.57533]
[1778015153211,38.64,81657.97,0.0,0.08698,5e-05,12.57589]
[1778015158919,38.63,81659.37,0.0,0.08703,5e-05,12.58126]
[1778015160861,38.63,81661.75,0.0,0.08715,5e-05,12.5945]
[1778015163776,38.63,81672.31,0.0,0.08768,5e-05,12.65375]
[1778015165718,38.63,81673.66,0.0,0.08774,5e-05,12.66048]
[1778015171003,38.62,81678.83,0.0,0.08798,5e-05,12.68705]
[1778015176038,38.62,81679.69,0.0,0.088,5e-05,12.68929]
[1778015181073,38.61,81681.24,0.0,0.08806,5e-05,12.69552]
[1778015183502,38.61,81681.46,0.0,0.08806,5e-05,12.69572]
[1778015183916,38.61,81681.46,0.0,0.08806,5e-05,12.69572]
[1778015184174,38.61,81681.46,0.0,0.08806,5e-05,12.69572]
[1778015184277,38.61,81654.92,0.0,0.08668,5e-05,12.54292]
[1778015184383,38.61,81654.92,0.0,0.08668,5e-05,12.54292]
[1778015184729,38.61,81654.92,0.0,0.08668,5e-05,12.54292]
[1778015185101,38.61,81654.92,0.0,0.08667,5e-05,12.54239]
[1778015186230,38.61,81654.92,0.0,0.08667,5e-05,12.54239]
[1778015186241,38.61,81644.5,0.0,0.08614,5e-05,12.48254]
[1778015187199,38.61,81644.5,0.0,0.08614,5e-05,12.48254]
[1778015192186,38.61,81646.35,0.0,0.0862,5e-05,12.48836]
[1778015192287,38.61,81646.74,0.0,0.08622,5e-05,12.49037]
[1778015198192,38.61,81648.64,0.0,0.0863,5e-05,12.49997]
[1778015203228,38.6,81649.94,0.0,0.08636,5e-05,12.50638]
[1778015206250,38.6,81637.04,0.0,0.08569,5e-05,12.43217]
[1778015211284,38.6,81630.85,0.0,0.08537,5e-05,12.39607]
[1778015215107,38.6,81630.48,0.0,0.08534,5e-05,12.39323]
[1778015215312,38.6,81624.02,0.0,0.08501,5e-05,12.35613]
[1778015219176,38.6,81615.47,0.0,0.08457,5e-05,12.30678]
[1778015219340,38.6,81616.45,0.0,0.08462,5e-05,12.3121]
[1778015221236,38.6,81615.17,0.0,0.08455,5e-05,12.30459]
[1778015221354,38.6,81611.75,0.0,0.08438,5e-05,12.28496]
[1778015226398,38.6,81615.42,0.0,0.08455,5e-05,12.30464]
[1778015232088,38.59,81615.97,0.0,0.08457,5e-05,12.30634]
[1778015236902,38.59,81605.68,0.0,0.08404,5e-05,12.24696]
[1778015237966,38.59,81605.68,0.0,0.08404,5e-05,12.24696]
[1778015237984,38.59,81605.68,0.0,0.08404,5e-05,12.24696]
[1778015238058,38.59,81601.74,0.0,0.08384,5e-05,12.22454]
[1778015243516,38.59,81589.67,0.0,0.08323,5e-05,12.15598]
[1778015248290,38.59,81577.73,0.0,0.08263,5e-05,12.08872]
[1778015249853,38.59,81595.98,0.0,0.08355,5e-05,12.19174]
[1778015255601,38.59,81595.1,0.0,0.08347,5e-05,12.18141]
[1778015260637,38.58,81593.32,0.0,0.08335,5e-05,12.16876]
[1778015265659,38.58,81589.73,0.0,0.08315,5e-05,12.14592]
[1778015272054,38.58,81587.62,0.0,0.08302,5e-05,12.13149]
[1778015278141,38.57,81587.67,0.0,0.08299,5e-05,12.12813]
[1778015287828,38.56,81584.84,0.0,0.0828,5e-05,12.10647]
[1778015292863,38.56,81586.07,0.0,0.08283,5e-05,12.11079]
[1778015294064,38.56,81586.07,0.0,0.08283,5e-05,12.11079]
[1778015294166,38.56,81585.58,0.0,0.08281,5e-05,12.1075]
[1778015299912,38.55,81581.73,0.0,0.08259,5e-05,12.08274]
[1778015301078,38.55,81581.73,0.0,0.08259,5e-05,12.08274]
[1778015301177,38.55,81580.72,0.0,0.08253,5e-05,12.07657]
[1778015306960,38.55,81579.55,0.0,0.08245,5e-05,12.06713]
[1778015313003,38.54,81579.44,0.0,0.08239,5e-05,12.06008]
[1778015319804,38.54,81577.07,0.0,0.08226,5e-05,12.04499]
[1778015320053,38.54,81577.13,0.0,0.08225,5e-05,12.04402]
[1778015321209,38.54,81577.13,0.0,0.08225,5e-05,12.04402]
[1778015321309,38.54,81571.23,0.0,0.08196,5e-05,12.01046]
[1778015326862,38.54,81579.05,0.0,0.08234,5e-05,12.05424]
[1778015327740,38.54,81582.98,0.0,0.08254,5e-05,12.07636]
[1778015328420,38.54,81594.21,0.0,0.0831,5e-05,12.1396]
[1778015329877,38.54,81593.78,0.0,0.08307,5e-05,12.13708]
[1778015330125,38.53,81593.78,0.0,0.08307,5e-05,12.13655]
[1778015331673,38.53,81596.83,0.0,0.08322,5e-05,12.15321]
[1778015331711,38.53,81596.83,0.0,0.08322,5e-05,12.15321]
[1778015331935,38.53,81596.83,0.0,0.08322,5e-05,12.15321]
[1778015331945,38.53,81596.83,0.0,0.08322,5e-05,12.15321]
[1778015332137,38.53,81597.66,0.0,0.08325,5e-05,12.15735]
[1778015337172,38.53,81601.02,0.0,0.0834,5e-05,12.17358]
[1778015341827,38.52,81603.67,0.0,0.08351,5e-05,12.18637]
[1778015342207,38.52,81604.64,0.0,0.08355,5e-05,12.19131]
[1778015342697,38.52,81604.64,0.0,0.08355,5e-05,12.19131]
[1778015343215,38.52,81614.66,0.0,0.08405,5e-05,12.24743]
[1778015344119,38.52,81614.66,0.0,0.08405,5e-05,12.24743]
[1778015344221,38.52,81619.53,0.0,0.0843,5e-05,12.27483]
[1778015346373,38.52,81619.56,0.0,0.0843,5e-05,12.27477]
[1778015347801,38.52,81617.82,0.0,0.0842,5e-05,12.26442]
[1778015348249,38.52,81617.99,0.0,0.08421,5e-05,12.26516]
[1778015349830,38.52,81619.37,0.0,0.08428,5e-05,12.27277]
[1778015350263,38.52,81621.02,0.0,0.08436,5e-05,12.2819]
[1778015355319,38.52,81621.27,0.0,0.08436,5e-05,12.2823]
[1778015361340,38.51,81623.84,0.0,0.08445,5e-05,12.29237]
[1778015366374,38.51,81624.69,0.0,0.08446,5e-05,12.29367]
[1778015371411,38.5,81628.15,0.0,0.08458,5e-05,12.30614]
[1778015376445,38.49,81628.22,0.0,0.08455,5e-05,12.30302]
[1778015379619,38.49,81628.4,0.0,0.08454,5e-05,12.30196]
[1778015379799,38.49,81628.4,0.0,0.08454,5e-05,12.30196]
[1778015384804,38.48,81628.45,0.0,0.08452,5e-05,12.29883]
[1778015385270,38.48,81628.45,0.0,0.08452,5e-05,12.29883]
[1778015385359,38.48,81628.45,0.0,0.08452,5e-05,12.29883]
[1778015385376,38.48,81628.45,0.0,0.08452,5e-05,12.29883]
[1778015385508,38.48,81628.56,0.0,0.08451,5e-05,12.29877]
[1778015386971,38.48,81623.49,0.0,0.08425,5e-05,12.26928]
[1778015387522,38.48,81615.56,0.0,0.08385,5e-05,12.22364]
[1778015392557,38.48,81613.75,0.0,0.08375,5e-05,12.21246]
[1778015397593,38.48,81615.4,0.0,0.08383,5e-05,12.2214]
[1778015403281,38.48,81616.1,0.0,0.08386,5e-05,12.22487]
[1778015404796,38.48,81616.1,0.0,0.08386,5e-05,12.22487]
[1778015404906,38.48,81619.22,0.0,0.08401,5e-05,12.2425]
[1778015406525,38.48,81619.22,0.0,0.08401,5e-05,12.2425]
[1778015406059,38.48,81635.39,0.0,0.08483,5e-05,12.33427]
[1778015406657,38.48,81635.39,0.0,0.08483,5e-05,12.33427]
[1778015407858,38.48,81635.39,0.0,0.08483,5e-05,12.33427]
[1778015408580,38.48,81635.39,0.0,0.08483,5e-05,12.33427]
[1778015407904,38.48,81635.01,0.0,0.08481,5e-05,12.33163]
[1778015410524,38.48,81630.88,0.0,0.0846,5e-05,12.30812]
[1778015410686,38.48,81627.44,0.0,0.08442,5e-05,12.28812]
[1778015415721,38.48,81626.26,0.0,0.08435,5e-05,12.28054]
[1778015423565,38.47,81625.73,0.0,0.08432,5e-05,12.27699]
[1778015428810,38.47,81610.33,0.0,0.08353,5e-05,12.18826]
[1778015433845,38.47,81607.6,0.0,0.08337,5e-05,12.16927]
[1778015436867,38.47,81617.76,0.0,0.08388,5e-05,12.22692]
[1778015441901,38.47,81619.04,0.0,0.08395,5e-05,12.23402]
[1778015447303,38.47,81620.41,0.0,0.08401,5e-05,12.24165]
[1778015447356,38.47,81627.76,0.0,0.08439,5e-05,12.28333]
[1778015448175,38.47,81627.76,0.0,0.08439,5e-05,12.28333]
[1778015448276,38.47,81630.44,0.0,0.08452,5e-05,12.29846]
[1778015453636,38.47,81632.12,0.0,0.0846,5e-05,12.30743]
[1778015459024,38.47,81635.12,0.0,0.08475,5e-05,12.32376]
[1778015464060,38.47,81636.05,0.0,0.08479,5e-05,12.3285]
[1778015469096,38.47,81637.74,0.0,0.08487,5e-05,12.33755]
[1778015474129,38.47,81639.8,0.0,0.08497,5e-05,12.34871]
[1778015479165,38.47,81639.07,0.0,0.08493,5e-05,12.34402]
[1778015484200,38.47,81639.29,0.0,0.08493,5e-05,12.34474]
[1778015489235,38.46,81641.24,0.0,0.08503,5e-05,12.35533]
[1778015494640,38.46,81642.14,0.0,0.08505,5e-05,12.35637]
[1778015495277,38.46,81652.18,0.0,0.08556,5e-05,12.41338]
[1778015500311,38.46,81653.12,0.0,0.08559,5e-05,12.41763]
[1778015505357,38.46,81652.05,0.0,0.08552,5e-05,12.40957]
[1778015510383,38.45,81649.75,0.0,0.08538,5e-05,12.3934]
[1778015515420,38.45,81645.6,0.0,0.08514,5e-05,12.36681]
[1778015521462,38.44,81646.2,0.0,0.08514,5e-05,12.36678]
[1778015523475,38.44,81633.09,0.0,0.08446,5e-05,12.29087]
[1778015528510,38.44,81630.55,0.0,0.08432,5e-05,12.27553]
[1778015533600,38.44,81632.14,0.0,0.08439,5e-05,12.28346]
[1778015539587,38.44,81626.65,0.0,0.08411,5e-05,12.25189]
[1778015544216,38.44,81627.72,0.0,0.08416,5e-05,12.25785]
[1778015544282,38.44,81627.72,0.0,0.08416,5e-05,12.25785]
[1778015544624,38.44,81627.54,0.0,0.08415,5e-05,12.2568]
[1778015545188,38.44,81627.54,0.0,0.08415,5e-05,12.2568]
[1778015545632,38.44,81653.54,0.0,0.08548,5e-05,12.40498]
[1778015545756,38.44,81653.54,0.0,0.08548,5e-05,12.40498]
[1778015545777,38.44,81653.54,0.0,0.08548,5e-05,12.40498]
[1778015546454,38.44,81653.54,0.0,0.08548,5e-05,12.40498]
[1778015546534,38.44,81653.54,0.0,0.08548,5e-05,12.40498]
[1778015546638,38.44,81654.35,0.0,0.08552,5e-05,12.40971]
[1778015547236,38.44,81654.35,0.0,0.08552,5e-05,12.40971]
[1778015547357,38.44,81654.35,0.0,0.08552,5e-05,12.40971]
[1778015547645,38.44,81654.53,0.0,0.08553,5e-05,12.41038]
[1778015552680,38.44,81656.03,0.0,0.08558,5e-05,12.41567]
[1778015555410,38.44,81658.28,0.0,0.0857,5e-05,12.42866]
[1778015560738,38.44,81654.57,0.0,0.08551,5e-05,12.4077]
[1778015564292,38.44,81646.81,0.0,0.08512,5e-05,12.36351]
[1778015564355,38.44,81642.29,0.0,0.08489,5e-05,12.33783]
[1778015569799,38.44,81641.59,0.0,0.08486,5e-05,12.33458]
[1778015574835,38.44,81643.73,0.0,0.08497,5e-05,12.34752]
[1778015580189,38.44,81643.8,0.0,0.08498,5e-05,12.34843]
[1778015580728,38.44,81643.8,0.0,0.08498,5e-05,12.34843]
[1778015580253,38.44,81644.04,0.0,0.085,5e-05,12.35004]
[1778015581418,38.44,81626.59,0.0,0.08411,5e-05,12.25079]
[1778015582515,38.44,81606.21,0.0,0.08309,5e-05,12.13548]
[1778015584047,38.44,81601.0,0.0,0.08283,5e-05,12.10645]
[1778015584547,38.44,81600.47,0.0,0.08281,5e-05,12.10393]
[1778015589941,38.45,81594.29,0.0,0.08251,5e-05,12.07029]
[1778015595037,38.45,81591.71,0.0,0.08239,5e-05,12.05628]
[1778015601636,38.45,81582.89,0.0,0.08195,5e-05,12.00725]
[1778015607101,38.45,81586.24,0.0,0.08213,5e-05,12.02711]
[1778015612155,38.45,81580.98,0.0,0.08185,5e-05,11.9946]
[1778015617190,38.45,81583.14,0.0,0.08197,5e-05,12.00752]
[1778015622225,38.45,81580.2,0.0,0.08183,5e-05,11.99164]
[1778015626659,38.45,81570.64,0.0,0.08136,5e-05,11.93855]
[1778015628594,38.45,81583.27,0.0,0.08199,5e-05,12.00992]
[1778015634311,38.46,81579.55,0.0,0.08182,5e-05,11.99052]
[1778015639346,38.46,81578.97,0.0,0.08181,5e-05,11.9899]
[1778015644381,38.47,81580.0,0.0,0.08189,5e-05,11.99823]
[1778015649416,38.47,81578.84,0.0,0.08184,5e-05,11.99234]
[1778015655458,38.47,81579.1,0.0,0.08186,5e-05,11.99462]
[1778015661500,38.47,81580.19,0.0,0.08192,5e-05,12.00158]
[1778015666535,38.47,81576.48,0.0,0.08174,5e-05,11.98152]
[1778015671570,38.47,81574.21,0.0,0.08161,5e-05,11.96598]
[1778015676605,38.47,81572.65,0.0,0.08155,5e-05,11.95811]
[1778015681640,38.47,81570.67,0.0,0.08146,5e-05,11.94795]
[1778015686758,38.48,81570.25,0.0,0.08144,5e-05,11.94641]
[1778015692861,38.48,81566.53,0.0,0.08127,5e-05,11.92686]
[1778015698759,38.48,81561.8,0.0,0.08106,5e-05,11.90241]
[1778015699092,38.48,81561.8,0.0,0.08106,5e-05,11.90241]
[1778015699346,38.48,81561.8,0.0,0.08106,5e-05,11.90241]
[1778015699648,38.48,81561.8,0.0,0.08106,5e-05,11.90241]
[1778015699807,38.48,81536.49,0.0,0.07982,5e-05,11.76138]
[1778015702473,38.48,81533.96,0.0,0.0797,5e-05,11.74733]
[1778015702990,38.48,81533.48,0.0,0.07968,5e-05,11.74478]
[1778015703803,38.48,81532.33,0.0,0.07962,5e-05,11.7385]
[1778015705745,38.48,81534.05,0.0,0.07971,5e-05,11.74821]
[1778015705871,38.48,81540.38,0.0,0.08001,5e-05,11.78358]
[1778015706058,38.48,81540.38,0.0,0.08001,5e-05,11.78358]
[1778015706118,38.48,81540.38,0.0,0.08001,5e-05,11.78358]
[1778015706882,38.48,81556.21,0.0,0.08079,5e-05,11.87209]
[1778015709109,38.48,81560.54,0.0,0.081,5e-05,11.89634]
[1778015709148,38.48,81560.54,0.0,0.081,5e-05,11.89634]
[1778015709842,38.48,81559.02,0.0,0.08093,5e-05,11.88774]
[1778015711017,38.48,81560.22,0.0,0.08099,5e-05,11.89438]
[1778015711054,38.48,81560.22,0.0,0.08099,5e-05,11.89438]
[1778015711857,38.48,81561.07,0.0,0.08103,5e-05,11.89905]
[1778015713029,38.48,81560.9,0.0,0.08102,5e-05,11.89801]
[1778015713870,38.48,81561.52,0.0,0.08105,5e-05,11.9014]
[1778015716892,38.48,81576.32,0.0,0.08178,5e-05,11.985]
[1778015721930,38.48,81574.66,0.0,0.0817,5e-05,11.97597]
[1778015727542,38.49,81574.56,0.0,0.08171,5e-05,11.9763]
[1778015733007,38.48,81572.59,0.0,0.08158,5e-05,11.96087]
[1778015738043,38.48,81571.75,0.0,0.08153,5e-05,11.95506]
[1778015743763,38.48,81580.77,0.0,0.08197,5e-05,12.00491]
[1778015749120,38.48,81579.75,0.0,0.08193,5e-05,12.00003]
[1778015755052,38.48,81586.9,0.0,0.08229,5e-05,12.04095]
[1778015759550,38.48,81589.47,0.0,0.08241,5e-05,12.05452]
[1778015759577,38.48,81589.47,0.0,0.08241,5e-05,12.05452]
[1778015759588,38.48,81594.56,0.0,0.08266,5e-05,12.08329]
[1778015760761,38.48,81594.56,0.0,0.08266,5e-05,12.08329]
[1778015760837,38.48,81597.2,0.0,0.08279,5e-05,12.09821]
[1778015761282,38.48,81597.2,0.0,0.08279,5e-05,12.09821]
[1778015761417,38.48,81597.2,0.0,0.08279,5e-05,12.09821]
[1778015761421,38.48,81596.85,0.0,0.08278,5e-05,12.09624]
[1778015765645,38.48,81601.25,0.0,0.083,5e-05,12.12111]
[1778015765676,38.48,81601.25,0.0,0.083,5e-05,12.12111]
[1778015765717,38.48,81601.25,0.0,0.083,5e-05,12.12111]
[1778015765806,38.48,81599.69,0.0,0.08292,5e-05,12.11227]
[1778015767639,38.48,81599.94,0.0,0.08293,5e-05,12.11368]
[1778015767711,38.48,81600.18,0.0,0.08294,5e-05,12.11503]
[1778015768597,38.48,81600.18,0.0,0.08294,5e-05,12.11503]
[1778015768664,38.48,81600.44,0.0,0.08296,5e-05,12.11649]
[1778015774143,38.48,81598.09,0.0,0.08284,5e-05,12.10326]
[1778015774735,38.48,81598.09,0.0,0.08284,5e-05,12.10326]
[1778015774753,38.48,81598.61,0.0,0.08286,5e-05,12.10622]
[1778015776486,38.48,81588.8,0.0,0.08238,5e-05,12.05098]
[1778015783362,38.48,81590.36,0.0,0.08246,5e-05,12.06061]
[1778015786766,38.48,81574.25,0.0,0.08167,5e-05,11.97043]
[1778015792000,38.49,81576.92,0.0,0.08181,5e-05,11.98673]
[1778015798899,38.49,81583.2,0.0,0.08211,5e-05,12.01949]
[1778015804509,38.49,81579.19,0.0,0.08193,5e-05,11.99872]
[1778015809548,38.49,81577.7,0.0,0.08186,5e-05,11.99141]
[1778015814590,38.49,81574.62,0.0,0.08172,5e-05,11.97519]
[1778015819625,38.5,81574.09,0.0,0.0817,5e-05,11.97334]
[1778015824659,38.5,81570.15,0.0,0.08152,5e-05,11.95241]
[1778015829695,38.5,81565.39,0.0,0.0813,5e-05,11.92716]
[1778015834730,38.5,81564.85,0.0,0.08128,5e-05,11.92561]
[1778015839967,38.5,81567.32,0.0,0.08142,5e-05,11.94055]
[1778015840016,38.51,81556.98,0.0,0.08091,5e-05,11.88292]
[1778015841265,38.51,81556.98,0.0,0.08091,5e-05,11.88325]
[1778015841778,38.51,81556.93,0.0,0.08091,5e-05,11.88334]
[1778015844688,38.51,81555.53,0.0,0.08085,5e-05,11.87624]
[1778015844802,38.51,81552.72,0.0,0.08072,5e-05,11.8609]
[1778015845303,38.51,81552.72,0.0,0.08072,5e-05,11.8609]
[1778015845807,38.51,81551.25,0.0,0.08065,5e-05,11.85308]
[1778015851849,38.51,81547.93,0.0,0.08048,5e-05,11.83339]
[1778015856927,38.52,81545.26,0.0,0.08037,5e-05,11.82023]
[1778015858955,38.52,81561.45,0.0,0.08117,5e-05,11.91157]
[1778015864449,38.52,81559.83,0.0,0.08111,5e-05,11.904]
[1778015868847,38.52,81549.77,0.0,0.08062,5e-05,11.84832]
[1778015874376,38.52,81543.31,0.0,0.0803,5e-05,11.81234]
[1778015880693,38.52,81544.65,0.0,0.08037,5e-05,11.82022]
[1778015881054,38.52,81544.67,0.0,0.08037,5e-05,11.82041]
[1778015881870,38.52,81544.67,0.0,0.08037,5e-05,11.82041]
[1778015882062,38.52,81544.91,0.0,0.08038,5e-05,11.82184]
[1778015882577,38.52,81544.91,0.0,0.08038,5e-05,11.82184]
[1778015883068,38.52,81542.91,0.0,0.08029,5e-05,11.81077]
[1778015888103,38.52,81542.57,0.0,0.08028,5e-05,11.80942]
[1778015891188,38.52,81550.23,0.0,0.08065,5e-05,11.85238]
[1778015891289,38.52,81552.09,0.0,0.08074,5e-05,11.86283]
[1778015896755,38.52,81550.73,0.0,0.08068,5e-05,11.85551]
[1778015901712,38.52,81550.74,0.0,0.08068,5e-05,11.8557]
[1778015901764,38.52,81550.01,0.0,0.08065,5e-05,11.85172]
[1778015906825,38.52,81548.46,0.0,0.08057,5e-05,11.84338]
[1778015912273,38.52,81550.5,0.0,0.08066,5e-05,11.85154]
[1778015918103,38.53,81543.72,0.0,0.08033,5e-05,11.81407]
[1778015919177,38.53,81544.26,0.0,0.08035,5e-05,11.81721]
[1778015919668,38.53,81544.26,0.0,0.08035,5e-05,11.81721]
[1778015921163,38.53,81548.26,0.0,0.08055,5e-05,11.83983]
[1778015921917,38.53,81548.26,0.0,0.08055,5e-05,11.83983]
[1778015922332,38.53,81548.62,0.0,0.08057,5e-05,11.84193]
[1778015924357,38.53,81548.62,0.0,0.08057,5e-05,11.84211]
[1778015928313,38.53,81549.42,0.0,0.08061,5e-05,11.84684]
[1778015929055,38.53,81549.42,0.0,0.08061,5e-05,11.84684]
[1778015928385,38.53,81548.6,0.0,0.08058,5e-05,11.84234]
[1778015929515,38.53,81548.6,0.0,0.08058,5e-05,11.84234]
[1778015929838,38.53,81548.6,0.0,0.08058,5e-05,11.84234]
[1778015931453,38.53,81547.42,0.0,0.08052,5e-05,11.83595]
[1778015931465,38.53,81546.68,0.0,0.08049,5e-05,11.83205]
[1778015937038,38.53,81548.15,0.0,0.08056,5e-05,11.84081]
[1778015947107,38.53,81548.48,0.0,0.08059,5e-05,11.84373]
[1778015952553,38.53,81551.91,0.0,0.08076,5e-05,11.86351]
[1778015955216,38.53,81557.35,0.0,0.08103,5e-05,11.8941]
[1778015955229,38.53,81557.35,0.0,0.08103,5e-05,11.8941]
[1778015955241,38.53,81557.35,0.0,0.08103,5e-05,11.8941]
[1778015955707,38.53,81557.35,0.0,0.08103,5e-05,11.8941]
[1778015955783,38.53,81557.54,0.0,0.08104,5e-05,11.8952]
[1778015958373,38.53,81556.93,0.0,0.08101,5e-05,11.89186]
[1778015959380,38.53,81556.37,0.0,0.08098,5e-05,11.88876]
[1778015962424,38.53,81551.56,0.0,0.08075,5e-05,11.86208]
[1778015963753,38.53,81550.14,0.0,0.08068,5e-05,11.85422]
[1778015963839,38.53,81549.09,0.0,0.08063,5e-05,11.84843]
[1778015967798,38.53,81548.34,0.0,0.08059,5e-05,11.8444]
[1778015967878,38.53,81548.34,0.0,0.0806,5e-05,11.84455]
[1778015968798,38.53,81548.34,0.0,0.0806,5e-05,11.84455]
[1778015968838,38.53,81547.31,0.0,0.08055,5e-05,11.83888]
[1778015969450,38.53,81547.31,0.0,0.08055,5e-05,11.83888]
[1778015969829,38.53,81547.31,0.0,0.08055,5e-05,11.83888]
[1778015969878,38.53,81543.59,0.0,0.08036,5e-05,11.81821]
[1778015975715,38.53,81538.02,0.0,0.08008,5e-05,11.7844]
[1778015980750,38.54,81533.68,0.0,0.07987,5e-05,11.76112]
[1778015985785,38.54,81534.0,0.0,0.0799,5e-05,11.76375]
[1778015990834,38.54,81532.83,0.0,0.07985,5e-05,11.75809]
[1778015995856,38.54,81525.44,0.0,0.0795,5e-05,11.718]
[1778016000891,38.54,81521.15,0.0,0.0793,5e-05,11.6954]
[1778016005926,38.54,81518.25,0.0,0.07917,5e-05,11.68054]
[1778016012977,38.55,81517.69,0.0,0.07916,5e-05,11.67913]
[1778016019017,38.55,81518.52,0.0,0.07921,5e-05,11.68515]
[1778016024051,38.55,81521.24,0.0,0.07935,5e-05,11.70131]
[1778016029088,38.55,81521.36,0.0,0.07937,5e-05,11.703]
[1778016034122,38.55,81521.29,0.0,0.07935,5e-05,11.70004]
[1778016039157,38.56,81521.27,0.0,0.07936,5e-05,11.70093]
[1778016044193,38.56,81514.84,0.0,0.07906,5e-05,11.66654]
[1778016050234,38.56,81516.25,0.0,0.07914,5e-05,11.67597]
[1778016055269,38.56,81519.36,0.0,0.07931,5e-05,11.6945]
[1778016061311,38.56,81522.23,0.0,0.07946,5e-05,11.71186]
[1778016066346,38.57,81522.66,0.0,0.07949,5e-05,11.7155]
[1778016071381,38.57,81522.5,0.0,0.07949,5e-05,11.71583]
[1778016076417,38.57,81517.22,0.0,0.07925,5e-05,11.68787]
[1778016081453,38.57,81515.56,0.0,0.07918,5e-05,11.68008]
[1778016085337,38.57,81514.97,0.0,0.07916,5e-05,11.67738]
[1778016085455,38.57,81514.97,0.0,0.07916,5e-05,11.67738]
[1778016085523,38.58,81512.66,0.0,0.07905,5e-05,11.66515]
[1778016087042,38.58,81512.66,0.0,0.07905,5e-05,11.66515]
[1778016087103,38.58,81508.79,0.0,0.07887,5e-05,11.64431]
[1778016091237,38.58,81506.37,0.0,0.07876,5e-05,11.63191]
[1778016091309,38.58,81527.1,0.0,0.07975,5e-05,11.74348]
[1778016091383,38.58,81527.1,0.0,0.07975,5e-05,11.74348]
[1778016092098,38.58,81534.96,0.0,0.08013,5e-05,11.7873]
[1778016092421,38.58,81534.96,0.0,0.08013,5e-05,11.7873]
[1778016092913,38.58,81534.96,0.0,0.08013,5e-05,11.7873]
[1778016093273,38.58,81535.14,0.0,0.08014,5e-05,11.78839]
[1778016097359,38.58,81536.35,0.0,0.0802,5e-05,11.79543]
[1778016098163,38.58,81536.52,0.0,0.08021,5e-05,11.79645]
[1778016099631,38.58,81536.52,0.0,0.08021,5e-05,11.79645]
[1778016101283,38.58,81536.69,0.0,0.08022,5e-05,11.79747]
[1778016101592,38.58,81537.04,0.0,0.08024,5e-05,11.79958]
[1778016108233,38.58,81537.28,0.0,0.08025,5e-05,11.80146]
[1778016111426,38.58,81538.64,0.0,0.08032,5e-05,11.80918]
[1778016111718,38.58,81538.64,0.0,0.08032,5e-05,11.80918]
[1778016111757,38.58,81542.38,0.0,0.08051,5e-05,11.8301]
[1778016113425,38.58,81542.38,0.0,0.08051,5e-05,11.8301]
[1778016113679,38.58,81540.86,0.0,0.08043,5e-05,11.82165]
[1778016118714,38.58,81543.05,0.0,0.08054,5e-05,11.83402]
[1778016123750,38.58,81544.44,0.0,0.08061,5e-05,11.84187]
[1778016126613,38.58,81543.67,0.0,0.08057,5e-05,11.83767]
[1778016126655,38.58,81543.67,0.0,0.08057,5e-05,11.83767]
[1778016126664,38.58,81543.71,0.0,0.08057,5e-05,11.83789]
[1778016127508,38.58,81543.71,0.0,0.08057,5e-05,11.83789]
[1778016128153,38.58,81543.71,0.0,0.08057,5e-05,11.83797]
[1778016130202,38.58,81532.34,0.0,0.08002,5e-05,11.77485]
[1778016135833,38.58,81531.03,0.0,0.07997,5e-05,11.76843]
[1778016140868,38.58,81526.89,0.0,0.07977,5e-05,11.74623]
[1778016145903,38.59,81520.86,0.0,0.07949,5e-05,11.71367]
[1778016150939,38.59,81518.4,0.0,0.07938,5e-05,11.70106]
[1778016155975,38.59,81513.7,0.0,0.07914,5e-05,11.67253]
[1778016158269,38.59,81512.82,0.0,0.0791,5e-05,11.66788]
[1778016158341,38.59,81541.69,0.0,0.0805,5e-05,11.82839]
[1778016160042,38.59,81541.69,0.0,0.0805,5e-05,11.82837]
[1778016160163,38.59,81541.69,0.0,0.0805,5e-05,11.82837]
[1778016160211,38.59,81541.69,0.0,0.0805,5e-05,11.82837]
[1778016160263,38.59,81540.16,0.0,0.08043,5e-05,11.81984]
[1778016161846,38.59,81540.16,0.0,0.08043,5e-05,11.81984]
[1778016161859,38.59,81540.16,0.0,0.08043,5e-05,11.81984]
[1778016161871,38.59,81540.16,0.0,0.08043,5e-05,11.81984]
[1778016162031,38.59,81539.4,0.0,0.08039,5e-05,11.81559]
[1778016163211,38.59,81539.4,0.0,0.08039,5e-05,11.81559]
[1778016164074,38.59,81540.09,0.0,0.08042,5e-05,11.81941]
[1778016164102,38.59,81540.09,0.0,0.08042,5e-05,11.81941]
[1778016165733,38.59,81539.57,0.0,0.0804,5e-05,11.81646]
[1778016166056,38.59,81539.58,0.0,0.0804,5e-05,11.81649]
[1778016171092,38.59,81538.27,0.0,0.08033,5e-05,11.80906]
[1778016176133,38.59,81536.3,0.0,0.08023,5e-05,11.79798]
[1778016177669,38.59,81536.09,0.0,0.08022,5e-05,11.7968]
[1778016178144,38.59,81536.06,0.0,0.08022,5e-05,11.79662]
[1778016179067,38.59,81536.06,0.0,0.08022,5e-05,11.79662]
[1778016179104,38.59,81536.09,0.0,0.08022,5e-05,11.79677]
[1778016184187,38.59,81535.9,0.0,0.08021,5e-05,11.7956]
[1778016189221,38.59,81535.54,0.0,0.0802,5e-05,11.79347]
[1778016194255,38.59,81533.4,0.0,0.08009,5e-05,11.78148]
[1778016199291,38.59,81533.45,0.0,0.08009,5e-05,11.78167]
[1778016205333,38.59,81533.17,0.0,0.08008,5e-05,11.77998]
[1778016210368,38.59,81533.09,0.0,0.08007,5e-05,11.77942]
[1778016215403,38.59,81534.69,0.0,0.08013,5e-05,11.78459]
[1778016221444,38.59,81533.43,0.0,0.08006,5e-05,11.77746]
[1778016226479,38.59,81533.83,0.0,0.08008,5e-05,11.7797]
[1778016227650,38.59,81533.83,0.0,0.08008,5e-05,11.7797]
[1778016228229,38.59,81533.83,0.0,0.08008,5e-05,11.7797]
[1778016228327,38.59,81533.83,0.0,0.08008,5e-05,11.7797]
[1778016228359,38.59,81531.96,0.0,0.07999,5e-05,11.76933]
[1778016228757,38.59,81531.96,0.0,0.07999,5e-05,11.76933]
[1778016228935,38.59,81528.68,0.0,0.07983,5e-05,11.75114]
[1778016230737,38.59,81525.49,0.0,0.07968,5e-05,11.7335]
[1778016231456,38.59,81524.24,0.0,0.07962,5e-05,11.72665]
[1778016236550,38.59,81519.64,0.0,0.0794,5e-05,11.70179]
[1778016241585,38.59,81519.43,0.0,0.0794,5e-05,11.70147]
[1778016246620,38.59,81519.93,0.0,0.07943,5e-05,11.70513]
[1778016251656,38.59,81530.76,0.0,0.07996,5e-05,11.76596]
[1778016256689,38.59,81531.56,0.0,0.08001,5e-05,11.7709]
[1778016262107,38.59,81534.96,0.0,0.08018,5e-05,11.7902]
[1778016267767,38.6,81534.19,0.0,0.08015,5e-05,11.78659]
[1778016273388,38.6,81535.74,0.0,0.08021,5e-05,11.79228]
[1778016278844,38.6,81536.95,0.0,0.08027,5e-05,11.79959]
[1778016283880,38.6,81539.78,0.0,0.08041,5e-05,11.81585]
[1778016288914,38.6,81544.92,0.0,0.08067,5e-05,11.84491]
[1778016293948,38.6,81546.22,0.0,0.08073,5e-05,11.85249]
[1778016298984,38.6,81547.26,0.0,0.08079,5e-05,11.85854]
[1778016304018,38.6,81548.48,0.0,0.08085,5e-05,11.86555]
[1778016309055,38.6,81554.65,0.0,0.08115,5e-05,11.90011]
[1778016314091,38.6,81556.94,0.0,0.08126,5e-05,11.91266]
[1778016314995,38.6,81556.94,0.0,0.08126,5e-05,11.91266]
[1778016315510,38.6,81566.05,0.0,0.08171,5e-05,11.96358]
[1778016315767,38.6,81566.05,0.0,0.08171,5e-05,11.96358]
[1778016315891,38.6,81566.05,0.0,0.08171,5e-05,11.96358]
[1778016316116,38.6,81566.05,0.0,0.08171,5e-05,11.96345]
[1778016316872,38.6,81566.05,0.0,0.08171,5e-05,11.96345]
[1778016317123,38.6,81579.63,0.0,0.08238,5e-05,12.03937]
[1778016317873,38.6,81579.63,0.0,0.08238,5e-05,12.03937]
[1778016318134,38.6,81583.13,0.0,0.08255,5e-05,12.05876]
[1778016323148,38.6,81580.05,0.0,0.08239,5e-05,12.04068]
[1778016328200,38.6,81578.11,0.0,0.08228,5e-05,12.02823]
[1778016334244,38.59,81577.63,0.0,0.08222,5e-05,12.02041]
[1778016339276,38.59,81579.05,0.0,0.08228,5e-05,12.02714]
[1778016344313,38.59,81578.5,0.0,0.08224,5e-05,12.02275]
[1778016348311,38.59,81578.5,0.0,0.08224,5e-05,12.02201]
[1778016348391,38.59,81578.34,0.0,0.08223,5e-05,12.02086]
[1778016353946,38.59,81580.52,0.0,0.08232,5e-05,12.0319]
[1778016362048,38.58,81580.52,0.0,0.08231,5e-05,12.03088]
[1778016362263,38.58,81580.52,0.0,0.08231,5e-05,12.03088]
[1778016362438,38.58,81578.0,0.0,0.08218,5e-05,12.01554]
[1778016363445,38.58,81564.16,0.0,0.08149,5e-05,11.93772]
[1778016368479,38.58,81561.68,0.0,0.08137,5e-05,11.92337]
[1778016374524,38.58,81557.88,0.0,0.08117,5e-05,11.90162]
[1778016379557,38.58,81557.03,0.0,0.08113,5e-05,11.89653]
[1778016384592,38.58,81550.87,0.0,0.08082,5e-05,11.86186]
[1778016389627,38.58,81546.01,0.0,0.08059,5e-05,11.83474]
[1778016394662,38.58,81542.94,0.0,0.08042,5e-05,11.81425]
[1778016401711,38.58,81541.99,0.0,0.08037,5e-05,11.8095]
[1778016406748,38.58,81536.12,0.0,0.08009,5e-05,11.7773]
[1778016411784,38.58,81537.24,0.0,0.08015,5e-05,11.78424]
[1778016416820,38.58,81538.68,0.0,0.08023,5e-05,11.79292]
[1778016422863,38.58,81539.82,0.0,0.08029,5e-05,11.80001]
[1778016427900,38.59,81541.24,0.0,0.08037,5e-05,11.80849]
[1778016432933,38.59,81541.99,0.0,0.08041,5e-05,11.81321]
[1778016436309,38.59,81542.31,0.0,0.08043,5e-05,11.81521]
[1778016436411,38.59,81542.52,0.0,0.08044,5e-05,11.8166]
[1778016436793,38.59,81542.52,0.0,0.08044,5e-05,11.8166]
[1778016436961,38.59,81542.52,0.0,0.08044,5e-05,11.8166]
[1778016439105,38.59,81542.66,0.0,0.08045,5e-05,11.81749]
[1778016439189,38.59,81548.76,0.0,0.08075,5e-05,11.8517]
[1778016444584,38.59,81552.41,0.0,0.08093,5e-05,11.87217]
[1778016450055,38.59,81551.9,0.0,0.0809,5e-05,11.86941]
[1778016455088,38.59,81551.18,0.0,0.08084,5e-05,11.86184]
[1778016460576,38.59,81548.34,0.0,0.08071,5e-05,11.84608]
[1778016461313,38.59,81547.52,0.0,0.08067,5e-05,11.84154]
[1778016461408,38.59,81547.41,0.0,0.08066,5e-05,11.84097]
[1778016467172,38.59,81549.25,0.0,0.08075,5e-05,11.85144]
[1778016472208,38.59,81548.78,0.0,0.08073,5e-05,11.84897]
[1778016478249,38.59,81548.56,0.0,0.08072,5e-05,11.84792]
[1778016483284,38.59,81548.6,0.0,0.08073,5e-05,11.8483]
[1778016488319,38.59,81542.37,0.0,0.08042,5e-05,11.81389]
[1778016493438,38.59,81534.47,0.0,0.08004,5e-05,11.77036]
[1778016493463,38.59,81523.25,0.0,0.0795,5e-05,11.70821]
[1778016496375,38.59,81513.17,0.0,0.07902,5e-05,11.65317]
[1778016501410,38.59,81512.0,0.0,0.07897,5e-05,11.64812]
[1778016506448,38.6,81506.01,0.0,0.0787,5e-05,11.61641]
[1778016511480,38.6,81497.98,0.0,0.0783,5e-05,11.57]
[1778016516502,38.6,81490.51,0.0,0.07796,5e-05,11.53045]
[1778016519907,38.6,81477.41,0.0,0.07735,5e-05,11.45939]
[1778016520173,38.6,81477.41,0.0,0.07735,5e-05,11.45939]
[1778016520742,38.6,81477.41,0.0,0.07735,5e-05,11.45939]
[1778016521107,38.6,81472.5,0.0,0.07711,5e-05,11.43256]
[1778016521316,38.6,81472.5,0.0,0.07711,5e-05,11.43256]
[1778016521551,38.6,81472.5,0.0,0.07711,5e-05,11.43265]
[1778016522043,38.6,81472.5,0.0,0.07711,5e-05,11.43265]
[1778016522558,38.6,81472.5,0.0,0.07711,5e-05,11.43265]
[1778016522661,38.6,81473.35,0.0,0.07716,5e-05,11.43743]
[1778016524071,38.6,81473.35,0.0,0.07716,5e-05,11.43755]
[1778016524477,38.6,81473.35,0.0,0.07716,5e-05,11.43755]
[1778016526059,38.6,81471.06,0.0,0.07705,5e-05,11.42527]
[1778016526585,38.6,81471.14,0.0,0.07706,5e-05,11.42585]
[1778016529704,38.6,81468.39,0.0,0.07693,5e-05,11.41109]
[1778016529710,38.6,81471.25,0.0,0.07706,5e-05,11.42691]
[1778016535659,38.61,81472.24,0.0,0.07712,5e-05,11.43322]
[1778016539738,38.61,81472.73,0.0,0.07715,5e-05,11.43628]
[1778016539745,38.61,81470.62,0.0,0.07705,5e-05,11.42485]
[1778016545290,38.61,81468.19,0.0,0.07694,5e-05,11.41254]
[1778016551760,38.61,81468.39,0.0,0.07696,5e-05,11.41466]
[1778016556795,38.61,81466.55,0.0,0.07688,5e-05,11.40503]
[1778016561835,38.61,81458.18,0.0,0.07649,5e-05,11.36003]
[1778016566870,38.61,81456.64,0.0,0.07643,5e-05,11.35295]
[1778016571879,38.61,81455.77,0.0,0.07636,5e-05,11.3441]
[1778016571950,38.61,81442.53,0.0,0.07574,5e-05,11.27201]
[1778016575659,38.61,81425.32,0.0,0.07494,5e-05,11.17842]
[1778016575981,38.61,81425.32,0.0,0.07494,5e-05,11.17842]
[1778016576805,38.61,81425.32,0.0,0.07494,5e-05,11.17842]
[1778016576765,38.61,81414.38,0.0,0.07443,5e-05,11.11935]
[1778016580759,38.61,81413.33,0.0,0.07439,5e-05,11.11404]
[1778016580785,38.61,81413.33,0.0,0.07439,5e-05,11.11404]
[1778016580775,38.61,81411.19,0.0,0.07429,5e-05,11.10283]
[1778016580971,38.61,81411.19,0.0,0.07429,5e-05,11.10283]
[1778016586275,38.62,81411.65,0.0,0.07432,5e-05,11.10619]
[1778016592048,38.62,81414.81,0.0,0.07447,5e-05,11.12408]
[1778016597084,38.62,81417.58,0.0,0.07461,5e-05,11.13964]
[1778016602120,38.62,81424.72,0.0,0.07494,5e-05,11.17846]
[1778016605713,38.62,81411.17,0.0,0.07431,5e-05,11.10556]
[1778016611185,38.62,81408.5,0.0,0.0742,5e-05,11.09211]
[1778016616218,38.62,81411.0,0.0,0.07432,5e-05,11.10657]
[1778016620532,38.62,81410.67,0.0,0.07431,5e-05,11.10559]
[1778016623178,38.62,81407.5,0.0,0.07417,5e-05,11.08894]
[1778016623605,38.62,81398.04,0.0,0.07374,5e-05,11.03857]
[1778016628224,38.63,81396.03,0.0,0.07367,5e-05,11.03]
[1778016628316,38.63,81372.27,0.0,0.0726,5e-05,10.90347]
[1778016631038,38.63,81368.29,0.0,0.07243,5e-05,10.88403]
[1778016631326,38.64,81372.21,0.0,0.07261,5e-05,10.90338]
[1778016634849,38.64,81385.78,0.0,0.07324,5e-05,10.97855]
[1778016640390,38.65,81384.73,0.0,0.07324,5e-05,10.97778]
[1778016645811,38.65,81386.01,0.0,0.07332,5e-05,10.98784]
[1778016649442,38.66,81393.84,0.0,0.07371,5e-05,11.03285]
[1778016649464,38.66,81393.2,0.0,0.07369,5e-05,11.03012]
[1778016654489,38.66,81393.93,0.0,0.07375,5e-05,11.03753]
[1778016659523,38.67,81396.55,0.0,0.0739,5e-05,11.05486]
[1778016664559,38.68,81386.3,0.0,0.07346,5e-05,11.00303]
[1778016669595,38.68,81380.81,0.0,0.07324,5e-05,10.97731]
[1778016671131,38.68,81380.81,0.0,0.07324,5e-05,10.97731]
[1778016671691,38.68,81380.81,0.0,0.07324,5e-05,10.97731]
[1778016671736,38.68,81375.44,0.0,0.07301,5e-05,10.95006]
[1778016678658,38.69,81373.36,0.0,0.07296,5e-05,10.94456]
[1778016683694,38.7,81373.71,0.0,0.07301,5e-05,10.95063]
[1778016688728,38.71,81370.8,0.0,0.07292,5e-05,10.93922]
[1778016694770,38.71,81371.3,0.0,0.07296,5e-05,10.94348]
[1778016699805,38.72,81364.24,0.0,0.07268,5e-05,10.91013]
[1778016704840,38.73,81361.7,0.0,0.07261,5e-05,10.90093]
[1778016709313,38.73,81360.27,0.0,0.07256,5e-05,10.89558]
[1778016709876,38.73,81350.61,0.0,0.07213,4e-05,10.84423]
[1778016714909,38.73,81351.25,0.0,0.07216,4e-05,10.84832]
[1778016719945,38.73,81359.34,0.0,0.07253,5e-05,10.89192]
[1778016724981,38.74,81358.31,0.0,0.07249,5e-05,10.88675]
[1778016729076,38.74,81366.88,0.0,0.07288,5e-05,10.9326]
[1778016729162,38.74,81366.88,0.0,0.07288,5e-05,10.9326]
[1778016734985,38.73,81369.64,0.0,0.073,5e-05,10.94707]
[1778016735087,38.73,81369.64,0.0,0.073,5e-05,10.94707]
[1778016735870,38.73,81369.64,0.0,0.073,5e-05,10.94707]
[1778016736464,38.73,81369.5,0.0,0.07299,5e-05,10.94618]
[1778016736895,38.73,81375.42,0.0,0.07326,5e-05,10.97773]
[1778016744114,38.73,81377.0,0.0,0.07332,5e-05,10.98528]
[1778016749381,38.73,81379.17,0.0,0.07342,5e-05,10.99626]
[1778016749585,38.73,81379.17,0.0,0.07342,5e-05,10.99626]
[1778016755193,38.73,81384.07,0.0,0.07361,5e-05,11.01809]
[1778016757825,38.73,81380.82,0.0,0.07346,5e-05,11.00052]
[1778016757865,38.73,81375.96,0.0,0.07324,5e-05,10.97423]
[1778016759875,38.73,81374.2,0.0,0.07316,5e-05,10.96471]
[1778016759972,38.73,81374.24,0.0,0.07316,5e-05,10.96483]
[1778016761568,38.73,81374.24,0.0,0.07316,5e-05,10.96483]
[1778016761668,38.73,81375.19,0.0,0.0732,5e-05,10.96973]
[1778016767276,38.73,81376.45,0.0,0.07325,5e-05,10.97604]
[1778016772415,38.73,81368.18,0.0,0.07287,5e-05,10.93162]
[1778016778926,38.73,81356.85,0.0,0.07237,5e-05,10.8716]
[1778016784399,38.73,81351.94,0.0,0.07215,4e-05,10.84611]
[1778016785987,38.73,81351.94,0.0,0.07215,4e-05,10.84611]
[1778016788229,38.73,81342.29,0.0,0.07172,4e-05,10.79541]
[1778016788995,38.73,81342.29,0.0,0.07172,4e-05,10.79541]
[1778016789029,38.73,81325.08,0.0,0.07096,4e-05,10.70501]
[1778016790838,38.73,81325.08,0.0,0.07096,4e-05,10.70501]
[1778016790909,38.73,81325.08,0.0,0.07096,4e-05,10.70501]
[1778016790951,38.73,81329.26,0.0,0.07115,4e-05,10.72783]
[1778016797491,38.74,81329.58,0.0,0.07118,4e-05,10.73158]
[1778016799827,38.74,81316.21,0.0,0.0706,4e-05,10.66217]
[1778016805553,38.74,81310.76,0.0,0.07038,4e-05,10.63607]
[1778016810592,38.75,81300.8,0.0,0.06996,4e-05,10.58625]
[1778016811836,38.75,81300.8,0.0,0.06996,4e-05,10.58625]
[1778016811918,38.75,81301.07,0.0,0.06996,4e-05,10.58472]
[1778016817639,38.75,81298.17,0.0,0.06986,4e-05,10.57273]
[1778016819770,38.75,81298.5,0.0,0.06988,4e-05,10.575]
[1778016819861,38.75,81298.4,0.0,0.06988,4e-05,10.57502]
[1778016823685,38.76,81314.29,0.0,0.0706,4e-05,10.66035]
[1778016827246,38.76,81322.89,0.0,0.07099,4e-05,10.70682]
[1778016827713,38.76,81322.04,0.0,0.07095,4e-05,10.70266]
[1778016829322,38.76,81322.12,0.0,0.07096,4e-05,10.70339]
[1778016829727,38.76,81322.12,0.0,0.07096,4e-05,10.7037]
[1778016834762,38.76,81316.71,0.0,0.07074,4e-05,10.67677]
[1778016839803,38.77,81314.83,0.0,0.07067,4e-05,10.66851]
[1778016844832,38.77,81309.64,0.0,0.07045,4e-05,10.64288]
[1778016849867,38.77,81301.63,0.0,0.07011,4e-05,10.60265]
[1778016855909,38.78,81301.23,0.0,0.07012,4e-05,10.60311]
[1778016857923,38.78,81312.9,0.0,0.07064,4e-05,10.6652]
[1778016862958,38.78,81312.2,0.0,0.07062,4e-05,10.66311]
[1778016867993,38.78,81311.85,0.0,0.07062,4e-05,10.66277]
[1778016873144,38.78,81310.29,0.0,0.07054,4e-05,10.65228]
[1778016873028,38.78,81294.18,0.0,0.06983,4e-05,10.56808]
[1778016874035,38.79,81287.06,0.0,0.06953,4e-05,10.53128]
[1778016879070,38.79,81285.27,0.0,0.06947,4e-05,10.52443]
[1778016881084,38.79,81272.28,0.0,0.06891,4e-05,10.45683]
[1778016886118,38.79,81274.1,0.0,0.06899,4e-05,10.46695]
[1778016887437,38.79,81274.8,0.0,0.06902,4e-05,10.47073]
[1778016887538,38.79,81275.11,0.0,0.06904,4e-05,10.47235]
[1778016891279,38.79,81273.55,0.0,0.06897,4e-05,10.46477]
[1778016892163,38.79,81273.03,0.0,0.06895,4e-05,10.46222]
[1778016897197,38.79,81274.19,0.0,0.06901,4e-05,10.46907]
[1778016902231,38.79,81277.69,0.0,0.06917,4e-05,10.48809]
[1778016907274,38.8,81275.9,0.0,0.0691,4e-05,10.4795]
[1778016912302,38.8,81276.96,0.0,0.06915,4e-05,10.4858]
[1778016914198,38.8,81276.96,0.0,0.06915,4e-05,10.4858]
[1778016914406,38.8,81280.63,0.0,0.06931,4e-05,10.50522]
[1778016917337,38.8,81293.45,0.0,0.06988,4e-05,10.57297]
[1778016923203,38.8,81294.12,0.0,0.06992,4e-05,10.57847]
[1778016927406,38.81,81307.96,0.0,0.07056,4e-05,10.65385]
[1778016932442,38.81,81304.5,0.0,0.0704,4e-05,10.63402]
[1778016937477,38.81,81303.1,0.0,0.07035,4e-05,10.62858]
[1778016942511,38.82,81301.71,0.0,0.07031,4e-05,10.62323]
[1778016947546,38.82,81301.78,0.0,0.07033,4e-05,10.62552]
[1778016952584,38.82,81301.87,0.0,0.07035,4e-05,10.6279]
[1778016957618,38.83,81301.08,0.0,0.07033,4e-05,10.62564]
[1778016962655,38.83,81301.05,0.0,0.07035,4e-05,10.62735]
[1778016967961,38.83,81299.72,0.0,0.0703,4e-05,10.62186]
[1778016973731,38.84,81295.9,0.0,0.07016,4e-05,10.60492]
[1778016978766,38.84,81295.02,0.0,0.07014,4e-05,10.60223]
[1778016984253,38.84,81287.39,0.0,0.06982,4e-05,10.56388]
[1778016991090,38.85,81286.22,0.0,0.06978,4e-05,10.55995]
[1778016998126,38.85,81286.13,0.0,0.06979,4e-05,10.55951]
[1778016999913,38.85,81299.61,0.0,0.07039,4e-05,10.63179]
[1778017003941,38.86,81312.79,0.0,0.07099,4e-05,10.70214]
[1778017008976,38.86,81313.67,0.0,0.07103,4e-05,10.70776]
[1778017013004,38.86,81323.53,0.0,0.07148,4e-05,10.76033]
[1778017016130,38.86,81335.21,0.0,0.072,4e-05,10.82226]
[1778017021437,38.86,81338.59,0.0,0.07215,4e-05,10.84025]
[1778017022068,38.86,81343.11,0.0,0.07236,4e-05,10.86419]
[1778017023173,38.86,81343.11,0.0,0.07236,4e-05,10.86419]
[1778017023423,38.86,81338.26,0.0,0.07214,4e-05,10.83844]
[1778017024081,38.86,81338.26,0.0,0.07214,4e-05,10.83842]
[1778017029117,38.86,81344.41,0.0,0.07241,4e-05,10.87101]
[1778017034151,38.86,81349.37,0.0,0.07263,5e-05,10.89709]
[1778017035232,38.86,81349.37,0.0,0.07263,5e-05,10.89709]
[1778017035280,38.86,81368.09,0.0,0.07348,5e-05,10.99669]
[1778017035582,38.86,81368.09,0.0,0.07348,5e-05,10.99669]
[1778017036165,38.86,81368.09,0.0,0.07348,5e-05,10.99654]
[1778017041199,38.86,81372.57,0.0,0.07368,5e-05,11.01951]
[1778017046236,38.85,81372.24,0.0,0.07365,5e-05,11.01654]
[1778017051271,38.85,81378.42,0.0,0.0739,5e-05,11.04488]
[1778017055298,38.85,81388.5,0.0,0.07435,5e-05,11.09757]
[1778017058319,38.85,81376.86,0.0,0.07381,5e-05,11.03422]
[1778017063355,38.85,81374.75,0.0,0.0737,5e-05,11.02156]
[1778017068388,38.84,81371.11,0.0,0.07352,5e-05,11.0008]
[1778017073426,38.84,81374.46,0.0,0.07366,5e-05,11.01741]
[1778017076549,38.84,81386.05,0.0,0.07419,5e-05,11.07853]
[1778017077715,38.84,81386.05,0.0,0.07419,5e-05,11.07853]
[1778017077757,38.84,81388.37,0.0,0.07429,5e-05,11.09063]
[1778017081113,38.84,81388.68,0.0,0.07429,5e-05,11.09108]
[1778017081135,38.84,81392.16,0.0,0.07445,5e-05,11.10933]
[1778017081468,38.84,81392.16,0.0,0.07445,5e-05,11.10933]
[1778017081604,38.84,81392.16,0.0,0.07445,5e-05,11.10933]
[1778017081700,38.84,81375.18,0.0,0.07367,5e-05,11.01838]
[1778017084151,38.84,81371.32,0.0,0.07349,5e-05,10.99699]
[1778017084186,38.84,81369.76,0.0,0.07342,5e-05,10.98838]
[1778017091131,38.83,81370.86,0.0,0.07345,5e-05,10.99237]
[1778017096586,38.83,81371.38,0.0,0.07346,5e-05,10.99381]
[1778017101620,38.83,81370.98,0.0,0.07343,5e-05,10.99034]
[1778017106723,38.83,81372.48,0.0,0.07349,5e-05,10.99728]
[1778017113704,38.82,81375.76,0.0,0.0736,5e-05,11.00891]
[1778017118740,38.82,81374.3,0.0,0.07352,5e-05,10.99963]
[1778017123659,38.82,81374.17,0.0,0.0735,5e-05,10.99779]
[1778017123774,38.82,81377.94,0.0,0.07367,5e-05,11.01766]
[1778017127110,38.82,81397.73,0.0,0.07457,5e-05,11.12236]
[1778017132840,38.81,81408.24,0.0,0.07503,5e-05,11.17633]
[1778017133845,38.81,81398.16,0.0,0.07456,5e-05,11.12153]
[1778017138879,38.81,81398.72,0.0,0.07456,5e-05,11.1218]
[1778017143915,38.8,81397.36,0.0,0.07448,5e-05,11.1123]
[1778017148952,38.8,81388.45,0.0,0.07405,5e-05,11.0626]
[1778017149543,38.8,81388.45,0.0,0.07405,5e-05,11.0626]
[1778017150168,38.8,81383.54,0.0,0.07383,5e-05,11.03596]
[1778017157008,38.8,81375.59,0.0,0.07345,5e-05,10.99174]
[1778017162043,38.79,81374.6,0.0,0.07339,5e-05,10.98534]
[1778017167079,38.79,81381.89,0.0,0.07371,5e-05,11.02299]
[1778017172115,38.79,81383.84,0.0,0.07377,5e-05,11.02854]
[1778017177149,38.79,81381.79,0.0,0.07366,5e-05,11.01618]
[1778017182184,38.79,81378.63,0.0,0.07351,5e-05,10.99804]
[1778017188227,38.78,81370.74,0.0,0.07314,5e-05,10.95479]
[1778017193262,38.78,81369.67,0.0,0.07309,5e-05,10.94827]
[1778017198296,38.78,81369.52,0.0,0.07307,5e-05,10.9467]
[1778017200850,38.78,81369.47,0.0,0.07307,5e-05,10.94613]
[1778017202101,38.78,81362.9,0.0,0.07277,5e-05,10.91096]
[1778017202161,38.78,81362.9,0.0,0.07277,5e-05,10.91096]
[1778017202330,38.78,81339.75,0.0,0.07173,4e-05,10.78795]
[1778017203076,38.78,81339.75,0.0,0.07173,4e-05,10.78795]
[1778017203337,38.78,81331.92,0.0,0.07138,4e-05,10.74664]
[1778017204344,38.78,81345.36,0.0,0.07198,4e-05,10.81792]
[1778017206358,38.78,81359.25,0.0,0.07261,5e-05,10.89173]
[1778017207577,38.78,81360.23,0.0,0.07265,5e-05,10.89689]
[1778017207587,38.78,81360.23,0.0,0.07265,5e-05,10.89689]
[1778017207606,38.78,81360.23,0.0,0.07265,5e-05,10.89689]
[1778017208371,38.78,81360.78,0.0,0.07267,5e-05,10.89976]
[1778017209484,38.78,81360.78,0.0,0.07267,5e-05,10.89976]
[1778017209502,38.78,81360.78,0.0,0.07267,5e-05,10.89976]
[1778017210388,38.78,81361.64,0.0,0.07271,5e-05,10.90422]
[1778017211533,38.78,81361.94,0.0,0.07272,5e-05,10.90575]
[1778017212400,38.78,81363.92,0.0,0.07281,5e-05,10.91623]
[1778017217435,38.78,81370.83,0.0,0.07312,5e-05,10.95264]
[1778017222473,38.78,81378.55,0.0,0.07347,5e-05,10.99311]
[1778017225491,38.78,81358.32,0.0,0.07254,5e-05,10.88465]
[1778017230531,38.78,81354.66,0.0,0.07238,5e-05,10.8651]
[1778017231534,38.78,81347.19,0.0,0.07202,4e-05,10.82195]
[1778017236570,38.78,81340.32,0.0,0.07172,4e-05,10.78607]
[1778017238727,38.78,81339.34,0.0,0.07168,4e-05,10.78101]
[1778017239767,38.78,81335.33,0.0,0.0715,4e-05,10.75994]
[1778017240146,38.78,81335.32,0.0,0.0715,4e-05,10.76022]
[1778017241789,38.78,81335.32,0.0,0.0715,4e-05,10.76022]
[1778017242295,38.78,81335.24,0.0,0.0715,4e-05,10.76017]
[1778017244948,38.78,81335.05,0.0,0.07149,4e-05,10.75936]
[1778017247869,38.78,81332.03,0.0,0.07136,4e-05,10.74405]
[1778017247905,38.78,81329.03,0.0,0.07123,4e-05,10.72845]
[1778017251007,38.78,81328.46,0.0,0.07121,4e-05,10.72598]
[1778017251042,38.78,81323.26,0.0,0.07098,4e-05,10.69883]
[1778017256711,38.79,81318.25,0.0,0.07078,4e-05,10.67439]
[1778017262435,38.79,81316.44,0.0,0.07072,4e-05,10.66699]
[1778017264555,38.79,81316.44,0.0,0.07072,4e-05,10.66699]
[1778017265138,38.79,81324.28,0.0,0.07107,4e-05,10.70936]
[1778017265863,38.79,81324.28,0.0,0.07107,4e-05,10.70936]
[1778017265963,38.79,81330.36,0.0,0.07134,4e-05,10.74144]
[1778017267786,38.79,81330.36,0.0,0.07135,4e-05,10.74174]
[1778017268108,38.79,81330.36,0.0,0.07135,4e-05,10.74174]
[1778017268140,38.79,81331.65,0.0,0.07141,4e-05,10.74903]
[1778017272157,38.79,81348.22,0.0,0.07216,4e-05,10.83747]
[1778017277188,38.79,81352.69,0.0,0.07236,5e-05,10.86159]
[1778017282575,38.79,81354.39,0.0,0.07244,5e-05,10.87075]
[1778017289947,38.79,81354.54,0.0,0.07244,5e-05,10.87159]
[1778017294983,38.79,81351.06,0.0,0.07227,4e-05,10.84961]
[1778017295827,38.79,81351.06,0.0,0.07227,4e-05,10.84961]
[1778017296465,38.79,81351.06,0.0,0.07227,4e-05,10.84961]
[1778017305055,38.8,81345.39,0.0,0.07202,4e-05,10.82062]
[1778017310090,38.8,81348.07,0.0,0.07215,4e-05,10.83542]
[1778017314837,38.8,81350.81,0.0,0.07227,4e-05,10.85043]
[1778017315126,38.8,81351.2,0.0,0.07229,4e-05,10.85261]
[1778017320162,38.8,81352.85,0.0,0.07237,5e-05,10.86195]
[1778017325195,38.8,81354.07,0.0,0.07243,5e-05,10.86902]
[1778017329089,38.8,81355.04,0.0,0.07248,5e-05,10.87451]
[1778017329224,38.8,81353.08,0.0,0.07239,5e-05,10.86422]
[1778017331648,38.8,81350.73,0.0,0.07229,4e-05,10.85203]
[1778017332245,38.8,81350.82,0.0,0.07229,4e-05,10.85265]
[1778017333437,38.8,81350.82,0.0,0.07229,4e-05,10.85265]
[1778017333457,38.8,81350.75,0.0,0.07229,4e-05,10.85242]
[1778017335989,38.8,81349.64,0.0,0.07224,4e-05,10.84681]
[1778017336472,38.8,81349.64,0.0,0.07224,4e-05,10.84681]
[1778017338172,38.8,81347.61,0.0,0.07216,4e-05,10.83632]
[1778017338287,38.8,81348.16,0.0,0.07218,4e-05,10.83938]
[1778017343322,38.8,81345.27,0.0,0.07206,4e-05,10.82477]
[1778017343977,38.8,81345.27,0.0,0.07206,4e-05,10.82477]
[1778017344329,38.8,81346.54,0.0,0.07212,4e-05,10.83165]
[1778017345580,38.8,81359.15,0.0,0.07269,5e-05,10.89876]
[1778017351382,38.8,81365.56,0.0,0.07296,5e-05,10.92944]
[1778017356532,38.8,81368.98,0.0,0.07311,5e-05,10.94749]
[1778017356582,38.8,81368.98,0.0,0.07311,5e-05,10.94749]
[1778017356621,38.8,81369.55,0.0,0.07313,5e-05,10.95047]
[1778017356736,38.8,81369.55,0.0,0.07313,5e-05,10.95047]
[1778017357420,38.8,81369.72,0.0,0.07314,5e-05,10.95131]
[1778017362457,38.8,81367.64,0.0,0.07304,5e-05,10.93958]
[1778017367604,38.8,81363.94,0.0,0.07287,5e-05,10.91968]
[1778017373213,38.8,81361.69,0.0,0.07277,5e-05,10.90741]
[1778017379573,38.8,81359.69,0.0,0.07268,5e-05,10.89653]
[1778017382133,38.8,81356.11,0.0,0.07251,5e-05,10.87742]
[1778017382594,38.8,81352.01,0.0,0.07233,5e-05,10.85563]
[1778017382972,38.8,81352.01,0.0,0.07233,5e-05,10.85563]
[1778017383030,38.8,81352.01,0.0,0.07233,5e-05,10.85563]
[1778017383326,38.8,81352.01,0.0,0.07233,5e-05,10.85563]
[1778017384608,38.8,81337.7,0.0,0.07169,4e-05,10.77985]
[1778017385285,38.8,81337.7,0.0,0.07169,4e-05,10.77985]
[1778017385334,38.8,81337.7,0.0,0.07169,4e-05,10.77985]
[1778017386126,38.8,81337.18,0.0,0.07166,4e-05,10.77725]
[1778017387126,38.8,81338.35,0.0,0.07172,4e-05,10.78359]
[1778017387141,38.8,81338.35,0.0,0.07172,4e-05,10.78359]
[1778017387630,38.8,81336.9,0.0,0.07165,4e-05,10.77606]
[1778017388302,38.8,81336.9,0.0,0.07165,4e-05,10.77606]
[1778017388638,38.8,81338.14,0.0,0.07171,4e-05,10.78277]
[1778017390651,38.8,81327.68,0.0,0.07125,4e-05,10.72785]
[1778017395686,38.81,81327.44,0.0,0.07125,4e-05,10.72782]
[1778017400721,38.81,81338.2,0.0,0.07174,4e-05,10.78585]
[1778017405756,38.81,81338.91,0.0,0.07178,4e-05,10.79027]
[1778017408317,38.81,81339.29,0.0,0.07179,4e-05,10.79241]
[1778017409557,38.81,81339.58,0.0,0.07181,4e-05,10.79419]
[1778017409602,38.81,81345.93,0.0,0.07209,4e-05,10.82795]
[1778017409784,38.81,81345.93,0.0,0.07209,4e-05,10.82795]
[1778017409817,38.81,81349.48,0.0,0.07225,4e-05,10.84678]
[1778017414820,38.81,81358.13,0.0,0.07262,5e-05,10.88932]
[1778017420199,38.81,81359.26,0.0,0.07267,5e-05,10.89516]
[1778017423748,38.81,81361.15,0.0,0.07276,5e-05,10.90494]
[1778017423857,38.81,81361.15,0.0,0.07276,5e-05,10.90494]
[1778017423867,38.81,81361.15,0.0,0.07276,5e-05,10.90494]
[1778017423968,38.81,81348.95,0.0,0.07221,4e-05,10.84012]
[1778017425744,38.81,81348.95,0.0,0.07221,4e-05,10.84012]
[1778017425897,38.81,81338.73,0.0,0.07175,4e-05,10.78593]
[1778017429355,38.81,81332.14,0.0,0.07146,4e-05,10.75146]
[1778017429360,38.81,81331.59,0.0,0.07143,4e-05,10.74873]
[1778017430616,38.81,81331.59,0.0,0.07143,4e-05,10.74873]
[1778017430658,38.81,81331.59,0.0,0.07143,4e-05,10.74873]
[1778017431311,38.81,81331.7,0.0,0.07144,4e-05,10.74948]
[1778017431390,38.81,81331.48,0.0,0.07143,4e-05,10.7485]
[1778017437006,38.81,81328.94,0.0,0.07133,4e-05,10.73584]
[1778017443086,38.81,81336.27,0.0,0.07166,4e-05,10.77585]
[1778017449742,38.81,81341.47,0.0,0.0719,4e-05,10.80422]
[1778017456107,38.82,81336.54,0.0,0.0717,4e-05,10.77956]
[1778017461142,38.82,81330.1,0.0,0.07142,4e-05,10.74675]
[1778017467184,38.82,81328.86,0.0,0.07138,4e-05,10.74179]
[1778017472219,38.82,81332.2,0.0,0.07152,4e-05,10.75742]
[1778017481282,38.83,81332.37,0.0,0.07154,4e-05,10.76042]
[1778017486317,38.83,81332.54,0.0,0.07156,4e-05,10.76245]
[1778017491352,38.83,81333.97,0.0,0.07163,4e-05,10.77111]
[1778017497396,38.83,81334.11,0.0,0.07165,4e-05,10.77313]
[1778017502431,38.84,81332.34,0.0,0.07158,4e-05,10.76488]
[1778017507465,38.84,81320.07,0.0,0.07105,4e-05,10.70137]
[1778017512501,38.84,81315.09,0.0,0.07084,4e-05,10.67683]
[1778017519541,38.84,81313.93,0.0,0.0708,4e-05,10.67211]
[1778017525079,38.85,81311.87,0.0,0.07073,4e-05,10.66318]
[1778017530106,38.84,81321.3,0.0,0.07114,4e-05,10.71202]
[1778017535858,38.84,81333.31,0.0,0.07165,4e-05,10.77194]
[1778017536487,38.84,81335.96,0.0,0.07177,4e-05,10.78608]
[1778017536674,38.84,81338.25,0.0,0.07187,4e-05,10.79832]
[1778017538830,38.84,81352.42,0.0,0.07251,5e-05,10.87356]
[1778017539167,38.84,81352.42,0.0,0.07251,5e-05,10.87356]
[1778017539691,38.84,81352.42,0.0,0.07251,5e-05,10.87355]
[1778017540699,38.84,81329.49,0.0,0.07148,4e-05,10.75216]
[1778017541705,38.85,81317.83,0.0,0.07097,4e-05,10.6909]
[1778017545098,38.85,81310.41,0.0,0.07065,4e-05,10.65278]
[1778017545734,38.85,81317.58,0.0,0.07097,4e-05,10.69079]
[1778017546742,38.85,81337.41,0.0,0.07185,4e-05,10.79566]
[1778017547704,38.85,81337.41,0.0,0.07185,4e-05,10.79566]
[1778017547748,38.85,81340.06,0.0,0.07197,4e-05,10.80979]
[1778017548250,38.85,81340.06,0.0,0.07197,4e-05,10.80979]
[1778017548754,38.85,81340.77,0.0,0.072,4e-05,10.81364]
[1778017550834,38.85,81340.82,0.0,0.07201,4e-05,10.81399]
[1778017550843,38.85,81336.45,0.0,0.07181,4e-05,10.79096]
[1778017553790,38.85,81324.3,0.0,0.07127,4e-05,10.72719]
[1778017558825,38.85,81342.95,0.0,0.07212,4e-05,10.8267]
[1778017563863,38.85,81329.85,0.0,0.07153,4e-05,10.75794]
[1778017565353,38.85,81326.64,0.0,0.07139,4e-05,10.74117]
[1778017565878,38.85,81328.57,0.0,0.07148,4e-05,10.75155]
[1778017567891,38.85,81339.99,0.0,0.07199,4e-05,10.8122]
[1778017569778,38.85,81345.67,0.0,0.07225,4e-05,10.84237]
[1778017569830,38.85,81349.87,0.0,0.07244,5e-05,10.86468]
[1778017570421,38.85,81349.87,0.0,0.07244,5e-05,10.86468]
[1778017570509,38.85,81344.23,0.0,0.07218,4e-05,10.83478]
[1778017571186,38.85,81344.23,0.0,0.07218,4e-05,10.83478]
[1778017571683,38.85,81337.13,0.0,0.07187,4e-05,10.79725]
[1778017572117,38.85,81337.13,0.0,0.07187,4e-05,10.79725]
[1778017572519,38.85,81336.34,0.0,0.07183,4e-05,10.79318]
[1778017573890,38.85,81348.75,0.0,0.07239,4e-05,10.85902]
[1778017574585,38.85,81348.75,0.0,0.07239,4e-05,10.85902]
[1778017574589,38.85,81353.79,0.0,0.07262,5e-05,10.88578]
[1778017576215,38.85,81341.79,0.0,0.07208,4e-05,10.82212]
[1778017580519,38.85,81340.48,0.0,0.07202,4e-05,10.81536]
[1778017580675,38.85,81340.48,0.0,0.07202,4e-05,10.81536]
[1778017580734,38.85,81340.48,0.0,0.07202,4e-05,10.81536]
[1778017580772,38.85,81338.81,0.0,0.07195,4e-05,10.80672]
[1778017581310,38.85,81338.81,0.0,0.07195,4e-05,10.80672]
[1778017581865,38.85,81344.92,0.0,0.07222,4e-05,10.83918]
[1778017582029,38.85,81344.92,0.0,0.07222,4e-05,10.83918]
[1778017582606,38.85,81348.17,0.0,0.07237,4e-05,10.85647]
[1778017584729,38.85,81370.51,0.0,0.07338,5e-05,10.97525]
[1778017590046,38.85,81365.49,0.0,0.07314,5e-05,10.94774]
[1778017595086,38.85,81373.06,0.0,0.07346,5e-05,10.98405]
[1778017600118,38.85,81374.48,0.0,0.07352,5e-05,10.99059]
[1778017605153,38.85,81372.79,0.0,0.07343,5e-05,10.98051]
[1778017610187,38.85,81364.75,0.0,0.07306,5e-05,10.93677]
[1778017613374,38.85,81363.63,0.0,0.07301,5e-05,10.93054]
[1778017613920,38.85,81363.63,0.0,0.07301,5e-05,10.93054]
[1778017613458,38.85,81362.16,0.0,0.07294,5e-05,10.92246]
[1778017614939,38.85,81361.6,0.0,0.07291,5e-05,10.91937]
[1778017620258,38.85,81360.76,0.0,0.07287,5e-05,10.91444]
[1778017622638,38.84,81361.02,0.0,0.07288,5e-05,10.91565]
[1778017622643,38.84,81361.2,0.0,0.07289,5e-05,10.91652]
[1778017628314,38.84,81360.03,0.0,0.07283,5e-05,10.90993]
[1778017633349,38.84,81359.87,0.0,0.07282,5e-05,10.90874]
[1778017636805,38.84,81359.93,0.0,0.07282,5e-05,10.90887]
[1778017637874,38.84,81359.77,0.0,0.07281,5e-05,10.90796]
[1778017637912,38.84,81359.77,0.0,0.07281,5e-05,10.90796]
[1778017637942,38.84,81359.72,0.0,0.07281,5e-05,10.90763]
[1778017640548,38.84,81359.57,0.0,0.0728,5e-05,10.90671]
[1778017640649,38.84,81359.2,0.0,0.07279,5e-05,10.90469]
[1778017643787,38.84,81358.21,0.0,0.07274,5e-05,10.89933]
[1778017643968,38.84,81360.89,0.0,0.07286,5e-05,10.91354]
[1778017651021,38.84,81364.39,0.0,0.07302,5e-05,10.93173]
[1778017652019,38.84,81364.2,0.0,0.07298,5e-05,10.9269]
[1778017652055,38.84,81364.2,0.0,0.07298,5e-05,10.9269]
[1778017652483,38.84,81373.54,0.0,0.07341,5e-05,10.9765]
[1778017653757,38.84,81373.54,0.0,0.07341,5e-05,10.9765]
[1778017653829,38.84,81390.83,0.0,0.07419,5e-05,11.06873]
[1778017656763,38.84,81399.08,0.0,0.07457,5e-05,11.1123]
[1778017660158,38.84,81399.56,0.0,0.07457,5e-05,11.11339]
[1778017660181,38.84,81399.56,0.0,0.07457,5e-05,11.11339]
[1778017660544,38.84,81399.55,0.0,0.07457,5e-05,11.11296]
[1778017662135,38.84,81399.7,0.0,0.07457,5e-05,11.1134]
[1778017662867,38.84,81400.31,0.0,0.0746,5e-05,11.11631]
[1778017665580,38.83,81390.47,0.0,0.07414,5e-05,11.06251]
[1778017670613,38.83,81385.24,0.0,0.07389,5e-05,11.03318]
[1778017673634,38.83,81398.13,0.0,0.07447,5e-05,11.10141]
[1778017678670,38.83,81391.9,0.0,0.07417,5e-05,11.06602]
[1778017683705,38.82,81390.35,0.0,0.07408,5e-05,11.0562]
[1778017687905,38.82,81400.67,0.0,0.07455,5e-05,11.11038]
[1778017693035,38.82,81397.0,0.0,0.07436,5e-05,11.08883]
[1778017698811,38.82,81389.17,0.0,0.07399,5e-05,11.04516]
[1778017703845,38.81,81381.57,0.0,0.07363,5e-05,11.00325]
[1778017708880,38.81,81379.93,0.0,0.07355,5e-05,10.9934]
[1778017715929,38.81,81377.09,0.0,0.07338,5e-05,10.9733]
[1778017718950,38.81,81364.4,0.0,0.0728,5e-05,10.90514]
[1778017719438,38.81,81364.4,0.0,0.0728,5e-05,10.90514]
[1778017720316,38.81,81363.13,0.0,0.07274,5e-05,10.89829]
[1778017720332,38.81,81363.13,0.0,0.07274,5e-05,10.89829]
[1778017720722,38.81,81363.13,0.0,0.07274,5e-05,10.89829]
[1778017720998,38.81,81363.13,0.0,0.07274,5e-05,10.89829]
[1778017721046,38.81,81356.15,0.0,0.07243,5e-05,10.86111]
[1778017721799,38.81,81356.15,0.0,0.07243,5e-05,10.86111]
[1778017721816,38.81,81356.15,0.0,0.07243,5e-05,10.86111]
[1778017721971,38.81,81356.15,0.0,0.07243,5e-05,10.86108]
[1778017722342,38.81,81356.15,0.0,0.07243,5e-05,10.86108]
[1778017722795,38.81,81356.15,0.0,0.07243,5e-05,10.86108]
[1778017722978,38.81,81354.85,0.0,0.07237,5e-05,10.85417]
[1778017724611,38.81,81358.13,0.0,0.07252,5e-05,10.87159]
[1778017724993,38.81,81362.93,0.0,0.07273,5e-05,10.89709]
[1778017730027,38.81,81370.53,0.0,0.07307,5e-05,10.93709]
[1778017735063,38.81,81373.38,0.0,0.0732,5e-05,10.95144]
[1778017740188,38.81,81372.31,0.0,0.07314,5e-05,10.94512]
[1778017745856,38.8,81371.21,0.0,0.07308,5e-05,10.93838]
[1778017751178,38.8,81373.96,0.0,0.0732,5e-05,10.95226]
[1778017756359,38.8,81367.09,0.0,0.07288,5e-05,10.9149]
[1778017761506,38.8,81365.56,0.0,0.07281,5e-05,10.90636]
[1778017761543,38.8,81365.77,0.0,0.07282,5e-05,10.90738]
[1778017764145,38.8,81365.49,0.0,0.07281,5e-05,10.90571]
[1778017764270,38.8,81365.45,0.0,0.0728,5e-05,10.90541]
[1778017770313,38.8,81373.57,0.0,0.07316,5e-05,10.94787]
[1778017776071,38.8,81374.23,0.0,0.07316,5e-05,10.9468]
[1778017781390,38.8,81377.89,0.0,0.07332,5e-05,10.96543]
[1778017786426,38.79,81379.84,0.0,0.0734,5e-05,10.97491]
[1778017791460,38.79,81381.27,0.0,0.07346,5e-05,10.98162]
[1778017796495,38.79,81382.29,0.0,0.0735,5e-05,10.98615]
[1778017801531,38.79,81387.95,0.0,0.07375,5e-05,11.01547]
[1778017806569,38.79,81388.9,0.0,0.07378,5e-05,11.01943]
[1778017811605,38.79,81396.59,0.0,0.07412,5e-05,11.05935]
[1778017815639,38.78,81409.27,0.0,0.0747,5e-05,11.12618]
[1778017820024,38.78,81397.59,0.0,0.07414,5e-05,11.0614]
[1778017825703,38.78,81392.33,0.0,0.07388,5e-05,11.03154]
[1778017830738,38.78,81388.11,0.0,0.07368,5e-05,11.00778]
[1778017836780,38.77,81387.61,0.0,0.07363,5e-05,11.00024]
[1778017841816,38.77,81387.0,0.0,0.07359,5e-05,10.99595]
[1778017846854,38.77,81386.47,0.0,0.07356,5e-05,10.99205]
[1778017851886,38.77,81393.21,0.0,0.07385,5e-05,11.02693]
[1778017856921,38.77,81383.15,0.0,0.07338,5e-05,10.972]
[1778017862182,38.77,81381.25,0.0,0.07329,5e-05,10.96115]
[1778017864034,38.76,81395.21,0.0,0.07392,5e-05,11.0353]
[1778017867998,38.76,81407.05,0.0,0.07446,5e-05,11.09769]
[1778017873033,38.76,81407.76,0.0,0.07447,5e-05,11.09954]
[1778017879075,38.76,81408.6,0.0,0.07449,5e-05,11.10162]
[1778017885475,38.75,81409.33,0.0,0.07451,5e-05,11.10391]
[1778017891159,38.75,81411.38,0.0,0.07455,5e-05,11.10795]
[1778017896195,38.74,81407.35,0.0,0.07435,5e-05,11.08429]
[1778017901230,38.74,81408.56,0.0,0.07439,5e-05,11.0891]
[1778017906782,38.74,81412.83,0.0,0.07457,5e-05,11.11075]
[1778017912255,38.74,81418.9,0.0,0.07484,5e-05,11.14169]
[1778017914536,38.73,81430.43,0.0,0.07536,5e-05,11.20275]
[1778017920275,38.73,81434.51,0.0,0.07553,5e-05,11.22188]
[1778017925487,38.73,81433.64,0.0,0.07547,5e-05,11.21462]
[1778017931442,38.72,81431.15,0.0,0.07532,5e-05,11.19773]
[1778017936664,38.72,81431.5,0.0,0.07532,5e-05,11.19767]
[1778017942519,38.71,81437.17,0.0,0.07555,5e-05,11.22471]
[1778017947554,38.71,81438.26,0.0,0.07558,5e-05,11.22779]
[1778017952589,38.7,81432.58,0.0,0.07526,5e-05,11.19064]
[1778017957624,38.7,81431.65,0.0,0.0752,5e-05,11.18299]
[1778017961893,38.69,81419.15,0.0,0.0746,5e-05,11.11297]
[1778017967071,38.69,81415.64,0.0,0.07442,5e-05,11.09286]
[1778017972731,38.69,81422.09,0.0,0.0747,5e-05,11.12522]
[1778017977765,38.68,81427.13,0.0,0.07491,5e-05,11.14983]
[1778017983258,38.68,81428.17,0.0,0.07494,5e-05,11.15366]
[1778017988180,38.68,81418.48,0.0,0.07448,5e-05,11.09932]
[1778017995891,38.67,81412.93,0.0,0.0742,5e-05,11.06652]
[1778018000926,38.67,81412.0,0.0,0.07414,5e-05,11.06017]
[1778018005960,38.67,81416.24,0.0,0.07432,5e-05,11.08154]
[1778018011380,38.67,81419.16,0.0,0.07445,5e-05,11.09603]
[1778018015025,38.66,81436.43,0.0,0.07521,5e-05,11.18416]
[1778018020189,38.66,81438.34,0.0,0.07529,5e-05,11.19273]
[1778018026101,38.65,81438.6,0.0,0.07527,5e-05,11.19084]
[1778018028462,38.65,81437.26,0.0,0.0752,5e-05,11.18262]
[1778018029122,38.65,81436.59,0.0,0.07516,5e-05,11.17851]
[1778018034157,38.65,81446.2,0.0,0.07559,5e-05,11.22814]
[1778018039192,38.64,81445.99,0.0,0.07555,5e-05,11.22414]
[1778018042990,38.64,81447.79,0.0,0.07562,5e-05,11.23216]
[1778018045013,38.64,81438.18,0.0,0.07516,5e-05,11.17892]
[1778018045311,38.64,81434.18,0.0,0.07497,5e-05,11.15676]
[1778018050268,38.63,81444.38,0.0,0.07543,5e-05,11.20961]
[1778018054298,38.63,81454.1,0.0,0.07586,5e-05,11.26002]
[1778018058899,38.63,81451.29,0.0,0.07571,5e-05,11.2422]
[1778018058913,38.63,81451.29,0.0,0.07571,5e-05,11.2422]
[1778018059333,38.62,81450.44,0.0,0.07566,5e-05,11.23696]
[1778018060917,38.62,81449.41,0.0,0.07561,5e-05,11.23075]
[1778018061345,38.62,81448.99,0.0,0.07558,5e-05,11.22787]
[1778018066361,38.62,81445.11,0.0,0.07538,5e-05,11.20444]
[1778018067210,38.62,81445.11,0.0,0.07538,5e-05,11.20386]
[1778018072424,38.61,81442.79,0.0,0.07522,5e-05,11.18444]
[1778018077461,38.61,81436.16,0.0,0.07489,5e-05,11.14611]
[1778018082496,38.6,81434.19,0.0,0.07478,5e-05,11.13317]
[1778018087531,38.6,81435.86,0.0,0.07483,5e-05,11.13999]
[1778018092571,38.6,81435.9,0.0,0.07482,5e-05,11.13796]
[1778018097606,38.59,81436.53,0.0,0.07483,5e-05,11.13916]
[1778018102641,38.59,81435.53,0.0,0.07476,5e-05,11.13155]
[1778018108402,38.59,81437.28,0.0,0.07483,5e-05,11.13968]
[1778018112434,38.58,81427.08,0.0,0.07433,5e-05,11.08163]
[1778018117745,38.58,81426.05,0.0,0.07427,5e-05,11.07435]
[1778018126526,38.58,81425.98,0.0,0.07425,5e-05,11.07231]
[1778018131844,38.57,81427.6,0.0,0.07428,5e-05,11.07467]
[1778018135744,38.57,81429.48,0.0,0.07436,5e-05,11.08384]
[1778018135765,38.57,81429.48,0.0,0.07436,5e-05,11.08384]
[1778018135877,38.57,81435.45,0.0,0.07463,5e-05,11.11578]
[1778018136883,38.57,81445.3,0.0,0.07509,5e-05,11.16876]
[1778018137827,38.57,81445.3,0.0,0.07509,5e-05,11.16876]
[1778018137896,38.57,81446.25,0.0,0.07513,5e-05,11.17346]
[1778018142925,38.57,81447.18,0.0,0.07516,5e-05,11.17791]
[1778018147960,38.57,81447.13,0.0,0.07516,5e-05,11.17704]
[1778018152996,38.57,81447.03,0.0,0.07514,5e-05,11.17545]
[1778018158030,38.56,81447.0,0.0,0.07512,5e-05,11.17295]
[1778018159215,38.56,81447.0,0.0,0.07512,5e-05,11.17295]
[1778018159272,38.56,81449.15,0.0,0.07521,5e-05,11.18367]
[1778018162859,38.56,81455.73,0.0,0.07551,5e-05,11.21874]
[1778018163069,38.56,81455.78,0.0,0.07552,5e-05,11.21901]
[1778018163960,38.56,81455.78,0.0,0.07552,5e-05,11.21901]
[1778018164117,38.56,81455.78,0.0,0.07552,5e-05,11.21901]
[1778018164218,38.56,81447.43,0.0,0.07512,5e-05,11.17262]
[1778018170115,38.55,81439.12,0.0,0.07471,5e-05,11.1252]
[1778018175150,38.55,81440.09,0.0,0.07474,5e-05,11.12864]
[1778018180194,38.55,81438.04,0.0,0.07463,5e-05,11.11621]
[1778018185221,38.55,81438.71,0.0,0.07465,5e-05,11.11794]
[1778018189324,38.54,81439.3,0.0,0.07467,5e-05,11.12024]
[1778018195290,38.54,81433.75,0.0,0.07437,5e-05,11.08485]
[1778018200327,38.54,81425.93,0.0,0.074,5e-05,11.04178]
[1778018205397,38.54,81425.3,0.0,0.07397,5e-05,11.03772]
[1778018210397,38.54,81427.19,0.0,0.07405,5e-05,11.04728]
[1778018216456,38.54,81428.66,0.0,0.07411,5e-05,11.05442]
[1778018218912,38.54,81429.55,0.0,0.07415,5e-05,11.05909]
[1778018219008,38.54,81429.55,0.0,0.07415,5e-05,11.05896]
[1778018224511,38.54,81429.8,0.0,0.07415,5e-05,11.05956]
[1778018230554,38.53,81432.98,0.0,0.07429,5e-05,11.07597]
[1778018235592,38.53,81434.84,0.0,0.07438,5e-05,11.08541]
[1778018237603,38.53,81445.4,0.0,0.07486,5e-05,11.14229]
[1778018242983,38.53,81439.22,0.0,0.07457,5e-05,11.10778]
[1778018248680,38.53,81437.31,0.0,0.07447,5e-05,11.09627]
[1778018258230,38.53,81436.46,0.0,0.0744,5e-05,11.08715]
[1778018259508,38.53,81436.46,0.0,0.07439,5e-05,11.08617]
[1778018259565,38.53,81433.62,0.0,0.07426,5e-05,11.07062]
[1778018265799,38.52,81433.64,0.0,0.07425,5e-05,11.06957]
[1778018273556,38.52,81437.98,0.0,0.07443,5e-05,11.09149]
[1778018280904,38.52,81435.2,0.0,0.07429,5e-05,11.07516]
[1778018285939,38.52,81430.83,0.0,0.07408,5e-05,11.05067]
[1778018287898,38.52,81428.12,0.0,0.07396,5e-05,11.03588]
[1778018289964,38.52,81424.77,0.0,0.0738,5e-05,11.01746]
[1778018290040,38.52,81423.05,0.0,0.07372,5e-05,11.00818]
[1778018296013,38.52,81420.98,0.0,0.07362,5e-05,10.99655]
[1778018301045,38.52,81419.32,0.0,0.07354,5e-05,10.98722]
[1778018304158,38.52,81419.27,0.0,0.07354,5e-05,10.98681]
[1778018304260,38.51,81416.37,0.0,0.0734,5e-05,10.97107]
[1778018305491,38.51,81416.37,0.0,0.0734,5e-05,10.97107]
[1778018305571,38.51,81416.19,0.0,0.0734,5e-05,10.97006]
[1778018311117,38.51,81415.22,0.0,0.07333,5e-05,10.96114]
[1778018316472,38.51,81414.53,0.0,0.0733,5e-05,10.95732]
[1778018316502,38.51,81411.88,0.0,0.07317,5e-05,10.94304]
[1778018317162,38.51,81411.88,0.0,0.07317,5e-05,10.94304]
[1778018317189,38.51,81411.12,0.0,0.07314,5e-05,10.93896]
[1778018317904,38.51,81411.12,0.0,0.07314,5e-05,10.93896]
[1778018318168,38.51,81411.12,0.0,0.07314,5e-05,10.93896]
[1778018323215,38.51,81407.99,0.0,0.073,5e-05,10.92226]
[1778018324545,38.51,81407.99,0.0,0.073,5e-05,10.92226]
[1778018324623,38.51,81406.92,0.0,0.07295,5e-05,10.91656]
[1778018326064,38.51,81406.92,0.0,0.07295,5e-05,10.91662]
[1778018326230,38.51,81405.74,0.0,0.0729,5e-05,10.91035]
[1778018331259,38.52,81401.54,0.0,0.07271,5e-05,10.88813]
[1778018333286,38.52,81397.25,0.0,0.07251,5e-05,10.86542]
[1778018334679,38.52,81395.67,0.0,0.07244,5e-05,10.85711]
[1778018334704,38.52,81395.67,0.0,0.07244,5e-05,10.85711]
[1778018335288,38.52,81395.27,0.0,0.07243,5e-05,10.8553]
[1778018336681,38.52,81395.27,0.0,0.07243,5e-05,10.8553]
[1778018336709,38.52,81394.15,0.0,0.07238,5e-05,10.84947]
[1778018342336,38.52,81398.35,0.0,0.07258,5e-05,10.87293]
[1778018342768,38.52,81398.35,0.0,0.07258,5e-05,10.87293]
[1778018343343,38.52,81401.34,0.0,0.07272,5e-05,10.88906]
[1778018348378,38.52,81403.14,0.0,0.0728,5e-05,10.89911]
[1778018354420,38.52,81403.68,0.0,0.07283,5e-05,10.90243]
[1778018358978,38.52,81403.8,0.0,0.07284,5e-05,10.90329]
[1778018359455,38.52,81403.53,0.0,0.07283,5e-05,10.90191]
[1778018364490,38.52,81403.23,0.0,0.07281,5e-05,10.90062]
[1778018370533,38.52,81403.97,0.0,0.07285,5e-05,10.90496]
[1778018372806,38.52,81397.37,0.0,0.07253,5e-05,10.8662]
[1778018372905,38.52,81396.83,0.0,0.07251,5e-05,10.86331]
[1778018379595,38.52,81394.42,0.0,0.0724,5e-05,10.85135]
[1778018386645,38.52,81393.08,0.0,0.07235,5e-05,10.84516]
[1778018386897,38.52,81393.08,0.0,0.07235,5e-05,10.84516]
[1778018388240,38.52,81392.23,0.0,0.07231,5e-05,10.84076]
[1778018389668,38.52,81379.8,0.0,0.07175,5e-05,10.77424]
[1778018390674,38.52,81365.88,0.0,0.07112,4e-05,10.69996]
[1778018391341,38.52,81365.88,0.0,0.07112,4e-05,10.69996]
[1778018391407,38.52,81365.88,0.0,0.07112,4e-05,10.69996]
[1778018391437,38.52,81365.88,0.0,0.07112,4e-05,10.69996]
[1778018391504,38.52,81365.82,0.0,0.07112,4e-05,10.69951]
[1778018393352,38.52,81365.82,0.0,0.07112,4e-05,10.69938]
[1778018393695,38.52,81364.75,0.0,0.07107,4e-05,10.69356]
[1778018398730,38.52,81367.69,0.0,0.0712,4e-05,10.70853]
[1778018400523,38.52,81366.45,0.0,0.07114,4e-05,10.70178]
[1778018401164,38.52,81367.11,0.0,0.07117,4e-05,10.70513]
[1778018401763,38.52,81366.65,0.0,0.07115,4e-05,10.70268]
[1778018402117,38.52,81366.65,0.0,0.07115,4e-05,10.70268]
[1778018402338,38.52,81366.65,0.0,0.07115,4e-05,10.70268]
[1778018402773,38.52,81416.34,0.0,0.0734,5e-05,10.96796]
[1778018404787,38.52,81434.93,0.0,0.07425,5e-05,11.06811]
[1778018408253,38.52,81434.16,0.0,0.07422,5e-05,11.06448]
[1778018408268,38.52,81434.16,0.0,0.07422,5e-05,11.06448]
[1778018408277,38.52,81434.16,0.0,0.07422,5e-05,11.06448]
[1778018408300,38.52,81434.16,0.0,0.07422,5e-05,11.06448]
[1778018408870,38.52,81430.5,0.0,0.07405,5e-05,11.04489]
[1778018411219,38.52,81432.02,0.0,0.07413,5e-05,11.05353]
[1778018411529,38.52,81432.02,0.0,0.07413,5e-05,11.05353]
[1778018411673,38.52,81432.02,0.0,0.07413,5e-05,11.05353]
[1778018411688,38.52,81432.02,0.0,0.07413,5e-05,11.05353]
[1778018411837,38.52,81434.87,0.0,0.07426,5e-05,11.06913]
[1778018412750,38.52,81434.87,0.0,0.07426,5e-05,11.06913]
[1778018412848,38.52,81434.87,0.0,0.07426,5e-05,11.06913]
[1778018412853,38.52,81436.59,0.0,0.07434,5e-05,11.07861]
[1778018413817,38.52,81436.59,0.0,0.07434,5e-05,11.07861]
[1778018413852,38.52,81446.73,0.0,0.07482,5e-05,11.13366]
[1778018414289,38.52,81446.73,0.0,0.07482,5e-05,11.13366]
[1778018414858,38.52,81454.85,0.0,0.07519,5e-05,11.17779]
[1778018415132,38.52,81454.85,0.0,0.07519,5e-05,11.17779]
[1778018415868,38.52,81454.31,0.0,0.07517,5e-05,11.17486]
[1778018420899,38.52,81453.2,0.0,0.07512,5e-05,11.16883]
[1778018425935,38.52,81452.52,0.0,0.07509,5e-05,11.16519]
[1778018431380,38.52,81455.66,0.0,0.07523,5e-05,11.18224]
[1778018435796,38.52,81455.37,0.0,0.0752,5e-05,11.17707]
[1778018435852,38.52,81456.99,0.0,0.07527,5e-05,11.18586]
[1778018437213,38.52,81463.26,0.0,0.07557,5e-05,11.21993]
[1778018437761,38.52,81465.73,0.0,0.07568,5e-05,11.2333]
[1778018439789,38.52,81465.1,0.0,0.07565,5e-05,11.22977]
[1778018439861,38.52,81464.99,0.0,0.07565,5e-05,11.22906]
[1778018442913,38.52,81466.88,0.0,0.07573,5e-05,11.23902]
[1778018443053,38.52,81466.1,0.0,0.07569,5e-05,11.23464]
[1778018446581,38.52,81454.2,0.0,0.07513,5e-05,11.16968]
[1778018452116,38.52,81447.52,0.0,0.07482,5e-05,11.13313]
[1778018458060,38.52,81443.1,0.0,0.07461,5e-05,11.10819]
[1778018464906,38.52,81438.83,0.0,0.07438,5e-05,11.08234]
[1778018470521,38.51,81442.37,0.0,0.07454,5e-05,11.10039]
[1778018470621,38.51,81428.66,0.0,0.0739,5e-05,11.026]
[1778018471378,38.51,81428.66,0.0,0.0739,5e-05,11.026]
[1778018471466,38.51,81418.19,0.0,0.07342,5e-05,10.96942]
[1778018472107,38.51,81418.19,0.0,0.07342,5e-05,10.96942]
[1778018472255,38.51,81418.19,0.0,0.07342,5e-05,10.96934]
[1778018477290,38.51,81414.9,0.0,0.07326,5e-05,10.95145]
[1778018478155,38.51,81414.9,0.0,0.07326,5e-05,10.95145]
[1778018478303,38.51,81414.9,0.0,0.07326,5e-05,10.95145]
[1778018478356,38.51,81415.22,0.0,0.07328,5e-05,10.95313]
[1778018484657,38.51,81414.37,0.0,0.07324,5e-05,10.94837]
[1778018485760,38.51,81408.61,0.0,0.07297,5e-05,10.91741]
[1778018485838,38.51,81405.33,0.0,0.07282,5e-05,10.89984]
[1778018486093,38.51,81405.33,0.0,0.07282,5e-05,10.89984]
[1778018486353,38.51,81405.33,0.0,0.07282,5e-05,10.89991]
[1778018491392,38.51,81407.26,0.0,0.0729,5e-05,10.9071]
[1778018495823,38.51,81420.34,0.0,0.0735,5e-05,10.97772]
[1778018501247,38.51,81424.93,0.0,0.07371,5e-05,11.0022]
[1778018504483,38.51,81440.28,0.0,0.07441,5e-05,11.08462]
[1778018505634,38.51,81467.26,0.0,0.07567,5e-05,11.23088]
[1778018506672,38.51,81467.26,0.0,0.07567,5e-05,11.23088]
[1778018506773,38.51,81467.38,0.0,0.07568,5e-05,11.23203]
[1778018512539,38.51,81462.97,0.0,0.07547,5e-05,11.20835]
[1778018517574,38.51,81467.94,0.0,0.07571,5e-05,11.23556]
[1778018522609,38.51,81468.78,0.0,0.07575,5e-05,11.24024]
[1778018527644,38.51,81461.23,0.0,0.07539,5e-05,11.19842]
[1778018528470,38.51,81461.23,0.0,0.07539,5e-05,11.19842]
[1778018528876,38.51,81461.23,0.0,0.07539,5e-05,11.19842]
[1778018528936,38.51,81455.54,0.0,0.07512,5e-05,11.16715]
[1778018534692,38.51,81453.69,0.0,0.07502,5e-05,11.15535]
[1778018536960,38.51,81459.8,0.0,0.0753,5e-05,11.18827]
[1778018537714,38.51,81465.99,0.0,0.07559,5e-05,11.22133]
[1778018542914,38.51,81465.46,0.0,0.07555,5e-05,11.21686]
[1778018543247,38.5,81464.44,0.0,0.0755,5e-05,11.2109]
[1778018543758,38.5,81486.35,0.0,0.07652,5e-05,11.33009]
[1778018544403,38.5,81486.35,0.0,0.07652,5e-05,11.33009]
[1778018544766,38.5,81486.35,0.0,0.07652,5e-05,11.33011]
[1778018545629,38.5,81486.35,0.0,0.07652,5e-05,11.33011]
[1778018545771,38.5,81485.38,0.0,0.07648,5e-05,11.32465]
[1778018547799,38.5,81479.15,0.0,0.07618,5e-05,11.29044]
[1778018547980,38.5,81478.19,0.0,0.07614,5e-05,11.2851]
[1778018553827,38.5,81482.51,0.0,0.07631,5e-05,11.30457]
[1778018555646,38.5,81481.68,0.0,0.07627,5e-05,11.29993]
[1778018555841,38.5,81481.81,0.0,0.07628,5e-05,11.30054]
[1778018557257,38.5,81482.34,0.0,0.0763,5e-05,11.30335]
[1778018557854,38.5,81482.45,0.0,0.07631,5e-05,11.30385]
[1778018560255,38.5,81483.68,0.0,0.07636,5e-05,11.31038]
[1778018560851,38.5,81483.68,0.0,0.07636,5e-05,11.31038]
[1778018563350,38.5,81484.04,0.0,0.07638,5e-05,11.31204]
[1778018563898,38.5,81503.79,0.0,0.07731,5e-05,11.42022]
[1778018568934,38.5,81523.79,0.0,0.07826,5e-05,11.52885]
[1778018569209,38.5,81523.79,0.0,0.07826,5e-05,11.52885]
[1778018569237,38.5,81523.79,0.0,0.07826,5e-05,11.52885]
[1778018569955,38.5,81539.11,0.0,0.079,5e-05,11.61317]
[1778018574978,38.49,81532.03,0.0,0.07864,5e-05,11.57217]
[1778018580022,38.49,81531.07,0.0,0.07857,5e-05,11.56436]
[1778018585054,38.49,81537.64,0.0,0.07886,5e-05,11.59763]
[1778018590203,38.48,81539.0,0.0,0.07891,5e-05,11.60343]
[1778018593909,38.48,81549.55,0.0,0.07942,5e-05,11.66126]
[1778018601249,38.47,81547.8,0.0,0.07928,5e-05,11.64636]
[1778018601268,38.47,81537.42,0.0,0.07877,5e-05,11.58822]
[1778018607205,38.47,81533.74,0.0,0.07857,5e-05,11.56476]
[1778018612240,38.46,81531.39,0.0,0.07841,5e-05,11.54571]
[1778018617399,38.46,81531.43,0.0,0.0784,5e-05,11.54405]
[1778018617852,38.46,81531.43,0.0,0.0784,5e-05,11.54405]
[1778018617912,38.46,81531.43,0.0,0.0784,5e-05,11.54405]
[1778018617940,38.46,81550.39,0.0,0.07931,5e-05,11.64868]
[1778018620236,38.46,81548.95,0.0,0.07924,5e-05,11.64067]
[1778018620246,38.46,81548.95,0.0,0.07924,5e-05,11.64067]
[1778018622028,38.46,81549.67,0.0,0.07927,5e-05,11.6445]
[1778018622075,38.46,81550.23,0.0,0.0793,5e-05,11.64727]
[1778018626037,38.46,81556.21,0.0,0.07959,5e-05,11.68054]
[1778018626072,38.46,81556.21,0.0,0.07959,5e-05,11.68054]
[1778018626056,38.46,81564.84,0.0,0.08001,5e-05,11.72873]
[1778018626123,38.46,81564.84,0.0,0.08001,5e-05,11.72873]
[1778018626877,38.46,81564.18,0.0,0.07998,5e-05,11.72518]
[1778018628011,38.46,81564.18,0.0,0.07998,5e-05,11.72518]
[1778018628056,38.46,81565.57,0.0,0.08005,5e-05,11.73305]
[1778018633389,38.46,81564.76,0.0,0.08002,5e-05,11.72925]
[1778018638424,38.46,81560.34,0.0,0.07979,5e-05,11.70301]
[1778018640631,38.46,81558.44,0.0,0.07969,5e-05,11.69213]
[1778018642177,38.46,81558.92,0.0,0.07971,5e-05,11.69379]
[1778018642455,38.45,81551.71,0.0,0.07935,5e-05,11.65303]
[1778018643648,38.45,81541.37,0.0,0.07884,5e-05,11.595]
[1778018644248,38.45,81541.37,0.0,0.07884,5e-05,11.595]
[1778018644466,38.45,81541.37,0.0,0.07884,5e-05,11.59444]
[1778018649692,38.45,81540.17,0.0,0.07877,5e-05,11.58653]
[1778018652121,38.45,81507.55,0.0,0.07719,5e-05,11.40549]
[1778018652846,38.45,81507.55,0.0,0.07719,5e-05,11.40549]
[1778018654377,38.45,81503.0,0.0,0.07697,5e-05,11.37997]
[1778018654538,38.45,81503.0,0.0,0.07697,5e-05,11.37976]
[1778018658365,38.45,81511.44,0.0,0.07736,5e-05,11.4255]
[1778018658567,38.45,81511.23,0.0,0.07735,5e-05,11.42407]
[1778018663699,38.44,81511.02,0.0,0.07733,5e-05,11.42184]
[1778018669644,38.44,81514.68,0.0,0.07749,5e-05,11.4399]
[1778018673865,38.44,81513.96,0.0,0.07742,5e-05,11.43148]
[1778018673956,38.44,81500.29,0.0,0.07677,5e-05,11.35604]
[1778018674578,38.44,81500.29,0.0,0.07677,5e-05,11.35604]
[1778018674679,38.44,81500.29,0.0,0.07677,5e-05,11.3558]
[1778018675968,38.44,81490.13,0.0,0.07628,5e-05,11.29994]
[1778018676577,38.44,81490.13,0.0,0.07628,5e-05,11.29994]
[1778018676697,38.44,81490.13,0.0,0.07628,5e-05,11.29986]
[1778018681729,38.44,81493.16,0.0,0.07642,5e-05,11.31622]
[1778018686764,38.44,81490.86,0.0,0.07631,5e-05,11.3033]
[1778018692809,38.44,81482.97,0.0,0.07594,5e-05,11.26012]
[1778018695226,38.44,81482.19,0.0,0.0759,5e-05,11.25589]
[1778018696080,38.44,81482.19,0.0,0.0759,5e-05,11.25589]
[1778018697179,38.44,81481.43,0.0,0.07587,5e-05,11.25181]
[1778018698826,38.44,81481.82,0.0,0.07589,5e-05,11.25399]
[1778018698927,38.44,81482.43,0.0,0.07591,5e-05,11.25737]
[1778018701682,38.44,81482.67,0.0,0.07593,5e-05,11.25878]
[1778018701871,38.44,81482.96,0.0,0.07594,5e-05,11.26042]
[1778018703275,38.44,81482.96,0.0,0.07594,5e-05,11.26042]
[1778018703375,38.44,81482.99,0.0,0.07594,5e-05,11.2607]
[1778018705646,38.44,81482.99,0.0,0.07594,5e-05,11.26076]
[1778018705897,38.44,81483.69,0.0,0.07598,5e-05,11.26464]
[1778018710338,38.44,81482.04,0.0,0.0759,5e-05,11.25595]
[1778018710378,38.44,81482.04,0.0,0.0759,5e-05,11.25595]
[1778018712947,38.44,81469.77,0.0,0.07533,5e-05,11.18935]
[1778018717981,38.44,81474.84,0.0,0.07557,5e-05,11.21784]
[1778018721003,38.44,81484.44,0.0,0.07603,5e-05,11.27066]
[1778018726039,38.44,81488.34,0.0,0.07622,5e-05,11.29226]
[1778018726345,38.44,81488.34,0.0,0.07622,5e-05,11.29226]
[1778018727104,38.44,81488.34,0.0,0.07622,5e-05,11.29226]
[1778018727168,38.44,81491.54,0.0,0.07637,5e-05,11.30982]
[1778018727212,38.44,81491.54,0.0,0.07637,5e-05,11.30982]
[1778018728037,38.44,81491.54,0.0,0.07637,5e-05,11.30982]
[1778018728077,38.44,81489.92,0.0,0.07629,5e-05,11.30098]
[1778018728575,38.44,81489.92,0.0,0.07629,5e-05,11.30098]
[1778018728588,38.44,81489.92,0.0,0.07629,5e-05,11.30098]
[1778018729153,38.44,81489.92,0.0,0.07629,5e-05,11.30098]
[1778018729060,38.44,81489.92,0.0,0.07629,5e-05,11.30099]
[1778018730065,38.44,81489.94,0.0,0.07629,5e-05,11.30112]
[1778018733627,38.44,81489.87,0.0,0.07627,5e-05,11.29723]
[1778018733727,38.44,81489.28,0.0,0.07624,5e-05,11.29402]
[1778018735452,38.44,81489.28,0.0,0.07624,5e-05,11.29404]
[1778018736108,38.44,81488.78,0.0,0.07622,5e-05,11.29132]
[1778018736510,38.44,81488.78,0.0,0.07622,5e-05,11.29132]
[1778018737116,38.44,81488.72,0.0,0.07622,5e-05,11.29101]
[1778018741149,38.44,81490.15,0.0,0.07628,5e-05,11.29886]
[1778018742150,38.44,81490.77,0.0,0.07631,5e-05,11.30225]
[1778018747185,38.44,81490.8,0.0,0.07631,5e-05,11.30233]
[1778018749199,38.44,81502.75,0.0,0.07688,5e-05,11.36778]
[1778018754236,38.44,81511.55,0.0,0.07729,5e-05,11.41519]
[1778018757064,38.44,81512.42,0.0,0.07733,5e-05,11.41954]
[1778018757582,38.44,81512.34,0.0,0.07732,5e-05,11.41888]
[1778018757602,38.44,81512.34,0.0,0.07732,5e-05,11.41888]
[1778018757607,38.44,81512.21,0.0,0.07732,5e-05,11.41816]
[1778018759569,38.44,81512.21,0.0,0.07731,5e-05,11.41795]
[1778018759647,38.44,81513.05,0.0,0.07735,5e-05,11.42235]
[1778018765311,38.44,81500.82,0.0,0.07676,5e-05,11.35396]
[1778018770346,38.44,81502.86,0.0,0.07685,5e-05,11.36457]
[1778018775757,38.44,81501.35,0.0,0.07678,5e-05,11.35584]
[1778018775852,38.44,81500.35,0.0,0.07673,5e-05,11.35028]
[1778018781936,38.44,81500.28,0.0,0.07672,5e-05,11.34958]
[1778018782280,38.44,81500.28,0.0,0.07672,5e-05,11.34958]
[1778018781949,38.44,81500.65,0.0,0.07674,5e-05,11.35156]
[1778018783401,38.43,81500.65,0.0,0.07674,5e-05,11.3515]
[1778018783417,38.43,81500.65,0.0,0.07674,5e-05,11.3515]
[1778018783856,38.43,81500.65,0.0,0.07674,5e-05,11.3515]
[1778018783950,38.44,81481.79,0.0,0.07585,5e-05,11.24832]
[1778018784777,38.44,81481.79,0.0,0.07585,5e-05,11.24832]
[1778018784900,38.44,81481.79,0.0,0.07585,5e-05,11.24832]
[1778018784983,38.44,81481.97,0.0,0.07585,5e-05,11.2494]
[1778018785530,38.44,81481.97,0.0,0.07585,5e-05,11.2494]
[1778018785541,38.44,81481.97,0.0,0.07585,5e-05,11.2494]
[1778018785554,38.44,81482.11,0.0,0.07586,5e-05,11.25027]
[1778018791494,38.44,81482.48,0.0,0.07586,5e-05,11.24931]
[1778018797255,38.44,81484.1,0.0,0.07595,5e-05,11.2588]
[1778018800098,38.44,81483.69,0.0,0.07593,5e-05,11.25667]
[1778018800170,38.44,81484.66,0.0,0.07597,5e-05,11.26209]
[1778018802915,38.44,81484.66,0.0,0.07598,5e-05,11.26231]
[1778018803365,38.44,81483.56,0.0,0.07593,5e-05,11.25641]
[1778018804129,38.44,81483.56,0.0,0.07593,5e-05,11.25641]
[1778018804183,38.44,81483.56,0.0,0.07593,5e-05,11.25641]
[1778018804210,38.44,81483.56,0.0,0.07593,5e-05,11.25641]
[1778018804251,38.44,81480.01,0.0,0.07576,5e-05,11.23714]
[1778018805222,38.44,81480.01,0.0,0.07576,5e-05,11.23714]
[1778018806124,38.44,81480.01,0.0,0.07576,5e-05,11.2373]
[1778018806146,38.44,81480.01,0.0,0.07576,5e-05,11.2373]
[1778018806193,38.44,81482.64,0.0,0.07589,5e-05,11.25179]
[1778018808117,38.44,81482.64,0.0,0.07589,5e-05,11.25193]
[1778018808190,38.44,81482.29,0.0,0.07587,5e-05,11.25015]
[1778018813776,38.44,81482.04,0.0,0.07587,5e-05,11.24943]
[1778018814204,38.44,81482.04,0.0,0.07587,5e-05,11.24943]
[1778018814298,38.44,81481.66,0.0,0.07585,5e-05,11.24761]
[1778018819006,38.44,81481.63,0.0,0.07585,5e-05,11.24781]
[1778018819084,38.44,81481.18,0.0,0.07583,5e-05,11.24548]
[1778018820704,38.44,81467.66,0.0,0.0752,5e-05,11.17211]
[1778018825836,38.44,81466.34,0.0,0.07514,5e-05,11.16565]
[1778018831780,38.45,81464.9,0.0,0.07509,5e-05,11.1597]
[1778018837110,38.45,81465.08,0.0,0.07511,5e-05,11.16161]
[1778018841383,38.45,81450.0,0.0,0.07442,5e-05,11.08114]
[1778018842200,38.45,81431.64,0.0,0.07357,5e-05,10.9822]
[1778018847394,38.45,81428.16,0.0,0.07342,5e-05,10.96406]
[1778018848121,38.45,81428.16,0.0,0.07342,5e-05,10.96406]
[1778018848181,38.45,81428.16,0.0,0.07342,5e-05,10.96406]
[1778018848186,38.45,81417.66,0.0,0.07294,5e-05,10.90763]
[1778018850581,38.45,81417.16,0.0,0.07292,5e-05,10.90527]
[1778018850636,38.45,81417.16,0.0,0.07292,5e-05,10.90527]
[1778018850666,38.45,81417.16,0.0,0.07292,5e-05,10.90527]
[1778018850913,38.45,81416.74,0.0,0.0729,5e-05,10.90318]
[1778018852614,38.45,81416.74,0.0,0.0729,5e-05,10.90318]
[1778018852927,38.45,81416.22,0.0,0.07286,5e-05,10.89721]
[1778018857962,38.45,81412.65,0.0,0.0727,5e-05,10.87895]
[1778018859846,38.46,81416.59,0.0,0.07288,5e-05,10.9003]
[1778018859975,38.46,81416.74,0.0,0.07289,5e-05,10.90126]
[1778018864005,38.46,81427.13,0.0,0.07337,5e-05,10.95762]
[1778018869041,38.46,81430.27,0.0,0.07352,5e-05,10.97477]
[1778018870052,38.46,81418.42,0.0,0.07297,5e-05,10.91101]
[1778018875085,38.46,81417.95,0.0,0.07296,5e-05,10.90921]
[1778018880119,38.46,81421.17,0.0,0.07311,5e-05,10.92729]
[1778018885153,38.46,81423.84,0.0,0.07324,5e-05,10.94237]
[1778018888299,38.46,81406.23,0.0,0.07244,5e-05,10.84821]
[1778018888857,38.46,81406.23,0.0,0.07244,5e-05,10.84821]
[1778018889128,38.46,81406.23,0.0,0.07244,5e-05,10.84821]
[1778018889295,38.46,81406.23,0.0,0.07244,5e-05,10.84821]
[1778018891097,38.46,81398.54,0.0,0.07209,5e-05,10.80751]
[1778018891199,38.46,81398.54,0.0,0.07209,5e-05,10.80734]
[1778018895130,38.46,81399.48,0.0,0.07214,5e-05,10.81338]
[1778018895227,38.46,81398.25,0.0,0.07209,5e-05,10.80713]
[1778018900305,38.47,81398.65,0.0,0.07212,5e-05,10.81092]
[1778018902619,38.47,81391.5,0.0,0.0718,5e-05,10.77286]
[1778018903283,38.47,81391.3,0.0,0.07179,5e-05,10.77168]
[1778018908330,38.47,81387.22,0.0,0.0716,5e-05,10.74952]
[1778018908378,38.47,81387.24,0.0,0.0716,5e-05,10.74955]
[1778018912348,38.47,81404.69,0.0,0.07238,5e-05,10.83986]
[1778018913369,38.47,81417.61,0.0,0.07297,5e-05,10.90944]
[1778018918389,38.47,81422.26,0.0,0.07319,5e-05,10.93532]
[1778018923425,38.47,81426.96,0.0,0.07341,5e-05,10.96115]
[1778018928462,38.47,81429.81,0.0,0.07355,5e-05,10.97683]
[1778018933495,38.47,81432.21,0.0,0.07366,5e-05,10.98987]
[1778018938529,38.47,81428.86,0.0,0.0735,5e-05,10.97186]
[1778018944237,38.47,81420.98,0.0,0.07314,5e-05,10.92954]
[1778018949608,38.47,81423.46,0.0,0.07326,5e-05,10.94337]
[1778018950889,38.47,81423.46,0.0,0.07326,5e-05,10.94337]
[1778018951328,38.47,81423.46,0.0,0.07326,5e-05,10.94337]
[1778018951334,38.47,81414.33,0.0,0.07284,5e-05,10.89436]
[1778018952152,38.47,81387.31,0.0,0.07162,5e-05,10.74992]
[1778018953683,38.47,81402.51,0.0,0.0723,5e-05,10.83081]
[1778018955043,38.47,81402.51,0.0,0.0723,5e-05,10.83081]
[1778018955062,38.47,81402.51,0.0,0.0723,5e-05,10.83081]
[1778018955141,38.47,81401.64,0.0,0.07226,5e-05,10.8259]
[1778018956346,38.47,81401.64,0.0,0.07226,5e-05,10.8259]
[1778018956376,38.47,81393.64,0.0,0.0719,5e-05,10.78289]
[1778018957347,38.47,81393.64,0.0,0.0719,5e-05,10.78289]
[1778018957386,38.47,81393.07,0.0,0.07187,5e-05,10.77967]
[1778018962698,38.47,81395.51,0.0,0.07199,5e-05,10.79343]
[1778018965963,38.47,81395.19,0.0,0.07198,5e-05,10.7923]
[1778018965991,38.47,81399.78,0.0,0.07219,5e-05,10.81712]
[1778018971227,38.47,81404.98,0.0,0.07243,5e-05,10.84583]
[1778018974145,38.47,81404.34,0.0,0.07239,5e-05,10.83949]
[1778018976059,38.48,81404.55,0.0,0.0724,5e-05,10.841]
[1778018976096,38.48,81411.7,0.0,0.07273,5e-05,10.87945]
[1778018981832,38.48,81410.12,0.0,0.07266,5e-05,10.87184]
[1778018986866,38.48,81416.22,0.0,0.07295,5e-05,10.90518]
[1778018990325,38.48,81419.42,0.0,0.07309,5e-05,10.92254]
[1778018990427,38.48,81416.24,0.0,0.07295,5e-05,10.90552]
[1778018992229,38.48,81416.24,0.0,0.07295,5e-05,10.90561]
[1778018992242,38.48,81416.24,0.0,0.07295,5e-05,10.90561]
[1778019000965,38.48,81406.17,0.0,0.0725,5e-05,10.85321]
[1778019003743,38.48,81406.45,0.0,0.07252,5e-05,10.85507]
[1778019003822,38.48,81406.45,0.0,0.07252,5e-05,10.85507]
[1778019004416,38.48,81387.05,0.0,0.07164,5e-05,10.7516]
[1778019005465,38.48,81375.3,0.0,0.07111,4e-05,10.68891]
[1778019009103,38.48,81374.14,0.0,0.07106,4e-05,10.68259]
[1778019009201,38.48,81374.81,0.0,0.07109,4e-05,10.68611]
[1778019014464,38.48,81376.21,0.0,0.07115,4e-05,10.69384]
[1778019019247,38.48,81375.09,0.0,0.07112,4e-05,10.6896]
[1778019020873,38.49,81374.66,0.0,0.0711,4e-05,10.68762]
[1778019021109,38.48,81374.76,0.0,0.0711,4e-05,10.68809]
[1778019022115,38.48,81363.64,0.0,0.07061,4e-05,10.62904]
[1778019022620,38.48,81363.64,0.0,0.07061,4e-05,10.62904]
[1778019022649,38.48,81363.64,0.0,0.07061,4e-05,10.62904]
[1778019023122,38.48,81360.36,0.0,0.07046,4e-05,10.61171]
[1778019024590,38.48,81362.86,0.0,0.07057,4e-05,10.62501]
[1778019025136,38.49,81362.47,0.0,0.07055,4e-05,10.62298]
[1778019030317,38.49,81365.95,0.0,0.07071,4e-05,10.6416]
[1778019036213,38.49,81371.78,0.0,0.07095,4e-05,10.66894]
[1778019041248,38.49,81373.79,0.0,0.07104,4e-05,10.67951]
[1778019046282,38.48,81373.94,0.0,0.07105,4e-05,10.68018]
[1778019051318,38.48,81376.25,0.0,0.07115,4e-05,10.69229]
[1778019054898,38.48,81373.56,0.0,0.07103,4e-05,10.67793]
[1778019055347,38.48,81373.88,0.0,0.07104,4e-05,10.67962]
[1778019060382,38.48,81372.82,0.0,0.07099,4e-05,10.6739]
[1778019061441,38.48,81363.13,0.0,0.07056,4e-05,10.62249]
[1778019065416,38.48,81353.17,0.0,0.07012,4e-05,10.57009]
[1778019068437,38.49,81343.11,0.0,0.06968,4e-05,10.51746]
[1778019070500,38.49,81339.41,0.0,0.06951,4e-05,10.4982]
[1778019071087,38.49,81338.15,0.0,0.06946,4e-05,10.49182]
[1778019071460,38.49,81338.15,0.0,0.06946,4e-05,10.49207]
[1778019074480,38.49,81328.0,0.0,0.06902,4e-05,10.43969]
[1778019079514,38.49,81335.64,0.0,0.06937,4e-05,10.48137]
[1778019084553,38.49,81335.07,0.0,0.06936,4e-05,10.48004]
[1778019085194,38.49,81335.07,0.0,0.06936,4e-05,10.48004]
[1778019085556,38.49,81334.22,0.0,0.06933,4e-05,10.47557]
[1778019088826,38.49,81334.08,0.0,0.06932,4e-05,10.47505]
[1778019090078,38.49,81333.41,0.0,0.06929,4e-05,10.47136]
[1778019092955,38.49,81331.74,0.0,0.06919,4e-05,10.45862]
[1778019094649,38.49,81330.7,0.0,0.06914,4e-05,10.45301]
[1778019094743,38.49,81330.63,0.0,0.06914,4e-05,10.4525]
[1778019098048,38.49,81330.63,0.0,0.06914,4e-05,10.45222]
[1778019098696,38.49,81331.29,0.0,0.06917,4e-05,10.45553]
[1778019098751,38.49,81331.63,0.0,0.06918,4e-05,10.45716]
[1778019102774,38.49,81332.15,0.0,0.0692,4e-05,10.4596]
[1778019103378,38.49,81332.15,0.0,0.0692,4e-05,10.4596]
[1778019103420,38.49,81341.89,0.0,0.06963,4e-05,10.5104]
[1778019103998,38.49,81341.89,0.0,0.06963,4e-05,10.5104]
[1778019104847,38.49,81341.89,0.0,0.06962,4e-05,10.51015]
[1778019104916,38.49,81340.73,0.0,0.06957,4e-05,10.5038]
[1778019108699,38.49,81338.59,0.0,0.06947,4e-05,10.49179]
[1778019108806,38.49,81338.59,0.0,0.06947,4e-05,10.49179]
[1778019108901,38.49,81332.98,0.0,0.06922,4e-05,10.46206]
[1778019110004,38.49,81321.86,0.0,0.06873,4e-05,10.40353]
[1778019115007,38.49,81320.43,0.0,0.06866,4e-05,10.39556]
[1778019121809,38.49,81321.35,0.0,0.0687,4e-05,10.39974]
[1778019126843,38.48,81329.01,0.0,0.06903,4e-05,10.43925]
[1778019132326,38.48,81327.66,0.0,0.06896,4e-05,10.4316]
[1778019138937,38.48,81328.55,0.0,0.06899,4e-05,10.43503]
[1778019143972,38.48,81327.88,0.0,0.06896,4e-05,10.43091]
[1778019149007,38.48,81328.77,0.0,0.06899,4e-05,10.43491]
[1778019154047,38.48,81327.85,0.0,0.06893,4e-05,10.42602]
[1778019157129,38.48,81327.83,0.0,0.06892,4e-05,10.42568]
[1778019157168,38.48,81327.88,0.0,0.06892,4e-05,10.42583]
[1778019158528,38.48,81327.88,0.0,0.06892,4e-05,10.42583]
[1778019158629,38.48,81328.36,0.0,0.06894,4e-05,10.42823]
[1778019164113,38.48,81330.4,0.0,0.06903,4e-05,10.43817]
[1778019169149,38.48,81329.63,0.0,0.06899,4e-05,10.43348]
[1778019174183,38.47,81329.62,0.0,0.06898,4e-05,10.43279]
[1778019179217,38.47,81329.07,0.0,0.06895,4e-05,10.42927]
[1778019183246,38.47,81342.28,0.0,0.06954,4e-05,10.49905]
[1778019188326,38.47,81340.75,0.0,0.06948,4e-05,10.49168]
[1778019189694,38.48,81343.08,0.0,0.06958,4e-05,10.5044]
[1778019189715,38.48,81343.08,0.0,0.06958,4e-05,10.5044]
[1778019190264,38.48,81343.08,0.0,0.06958,4e-05,10.50463]
[1778019190366,38.48,81343.48,0.0,0.0696,4e-05,10.50695]
[1778019190915,38.48,81343.48,0.0,0.0696,4e-05,10.50695]
[1778019191526,38.48,81343.48,0.0,0.0696,4e-05,10.50695]
[1778019192692,38.48,81340.99,0.0,0.0695,4e-05,10.49406]
[1778019193743,38.48,81340.6,0.0,0.06948,4e-05,10.49247]
[1778019194323,38.48,81340.83,0.0,0.06949,4e-05,10.49392]
[1778019199812,38.48,81342.56,0.0,0.06958,4e-05,10.50422]
[1778019200366,38.48,81342.56,0.0,0.06958,4e-05,10.50445]
[1778019205400,38.48,81343.35,0.0,0.06963,4e-05,10.50977]
[1778019210435,38.48,81348.78,0.0,0.06988,4e-05,10.5395]
[1778019214047,38.48,81347.07,0.0,0.06979,4e-05,10.52759]
[1778019214059,38.48,81347.07,0.0,0.06979,4e-05,10.52759]
[1778019214465,38.49,81348.08,0.0,0.06983,4e-05,10.53311]
[1778019219499,38.49,81357.66,0.0,0.07027,4e-05,10.58464]
[1778019225539,38.49,81359.81,0.0,0.07037,4e-05,10.5965]
[1778019230575,38.49,81359.68,0.0,0.07036,4e-05,10.5962]
[1778019235610,38.49,81363.49,0.0,0.07054,4e-05,10.61649]
[1778019240645,38.49,81364.0,0.0,0.07056,4e-05,10.6192]
[1778019245680,38.49,81356.19,0.0,0.07021,4e-05,10.57798]
[1778019250715,38.49,81359.54,0.0,0.07036,4e-05,10.59594]
[1778019255753,38.49,81362.13,0.0,0.07048,4e-05,10.60963]
[1778019260786,38.49,81360.04,0.0,0.07038,4e-05,10.59861]
[1778019265824,38.49,81359.43,0.0,0.07036,4e-05,10.59544]
[1778019270856,38.49,81358.98,0.0,0.07034,4e-05,10.59313]
[1778019275891,38.49,81361.09,0.0,0.07041,4e-05,10.60083]
[1778019281460,38.49,81360.51,0.0,0.07039,4e-05,10.59777]
[1778019287298,38.49,81360.5,0.0,0.07039,4e-05,10.59773]
[1778019289269,38.49,81346.01,0.0,0.06974,4e-05,10.52134]
[1778019295024,38.49,81346.29,0.0,0.06976,4e-05,10.52353]
[1778019300802,38.49,81347.27,0.0,0.06981,4e-05,10.52949]
[1778019306101,38.49,81347.71,0.0,0.06984,4e-05,10.5324]
[1778019307143,38.49,81333.42,0.0,0.06921,4e-05,10.45741]
[1778019311136,38.49,81345.43,0.0,0.06974,4e-05,10.52134]
[1778019316788,38.5,81343.45,0.0,0.06966,4e-05,10.51132]
[1778019322213,38.5,81346.06,0.0,0.06978,4e-05,10.52614]
[1778019327250,38.5,81344.46,0.0,0.06972,4e-05,10.51836]
[1778019332286,38.5,81341.49,0.0,0.06957,4e-05,10.49995]
[1778019335033,38.5,81340.0,0.0,0.06951,4e-05,10.49248]
[1778019336016,38.5,81340.25,0.0,0.06952,4e-05,10.49398]
[1778019336860,38.5,81340.25,0.0,0.06952,4e-05,10.49398]
[1778019336885,38.5,81319.17,0.0,0.0686,4e-05,10.38404]
[1778019337374,38.5,81319.17,0.0,0.0686,4e-05,10.38404]
[1778019337446,38.5,81319.17,0.0,0.0686,4e-05,10.38404]
[1778019337542,38.5,81314.43,0.0,0.0684,4e-05,10.35926]
[1778019338059,38.5,81314.43,0.0,0.0684,4e-05,10.35926]
[1778019338331,38.5,81314.43,0.0,0.0684,4e-05,10.35966]
[1778019343367,38.5,81317.08,0.0,0.06853,4e-05,10.37548]
[1778019348401,38.51,81317.76,0.0,0.06858,4e-05,10.38105]
[1778019353449,38.51,81320.89,0.0,0.06873,4e-05,10.39887]
[1778019353889,38.51,81320.89,0.0,0.06873,4e-05,10.39887]
[1778019354051,38.51,81325.87,0.0,0.06895,4e-05,10.42531]
[1778019354394,38.51,81325.87,0.0,0.06895,4e-05,10.42531]
[1778019354578,38.51,81325.87,0.0,0.06895,4e-05,10.42531]
[1778019354620,38.51,81329.32,0.0,0.0691,4e-05,10.44377]
[1778019355227,38.51,81329.32,0.0,0.0691,4e-05,10.44377]
[1778019355581,38.51,81329.32,0.0,0.0691,4e-05,10.44377]
[1778019355667,38.51,81329.32,0.0,0.0691,4e-05,10.44377]
[1778019360653,38.51,81333.89,0.0,0.06932,4e-05,10.46917]
[1778019360878,38.51,81333.89,0.0,0.06932,4e-05,10.46917]
[1778019360900,38.51,81332.09,0.0,0.06924,4e-05,10.46024]
[1778019362748,38.52,81322.27,0.0,0.06881,4e-05,10.40903]
[1778019368550,38.52,81324.43,0.0,0.06893,4e-05,10.42235]
[1778019373586,38.52,81322.8,0.0,0.06887,4e-05,10.41543]
[1778019378621,38.52,81323.16,0.0,0.0689,4e-05,10.419]
[1778019379846,38.52,81323.16,0.0,0.0689,4e-05,10.419]
[1778019380635,38.53,81323.06,0.0,0.0689,4e-05,10.41914]
[1778019381630,38.53,81323.06,0.0,0.0689,4e-05,10.41914]
[1778019381876,38.53,81323.06,0.0,0.0689,4e-05,10.41914]
[1778019382649,38.53,81325.64,0.0,0.06902,4e-05,10.43332]
[1778019384125,38.53,81323.38,0.0,0.06892,4e-05,10.42179]
[1778019385956,38.53,81322.57,0.0,0.06889,4e-05,10.41822]
[1778019386677,38.53,81322.85,0.0,0.06891,4e-05,10.42003]
[1778019391711,38.53,81319.5,0.0,0.06875,4e-05,10.40079]
[1778019394733,38.53,81305.9,0.0,0.06817,4e-05,10.3309]
[1778019398484,38.54,81304.23,0.0,0.06811,4e-05,10.32365]
[1778019401786,38.54,81290.88,0.0,0.06755,4e-05,10.25622]
[1778019402117,38.54,81290.88,0.0,0.06755,4e-05,10.25622]
[1778019402791,38.54,81292.44,0.0,0.06762,4e-05,10.2649]
[1778019404149,38.54,81293.79,0.0,0.06769,4e-05,10.27247]
[1778019404803,38.54,81294.77,0.0,0.06773,4e-05,10.27765]
[1778019409838,38.54,81293.36,0.0,0.06767,4e-05,10.27073]
[1778019414874,38.54,81301.87,0.0,0.06804,4e-05,10.31521]
[1778019419909,38.54,81303.24,0.0,0.0681,4e-05,10.32222]
[1778019422950,38.54,81316.17,0.0,0.06866,4e-05,10.38952]
[1778019427966,38.54,81316.94,0.0,0.06869,4e-05,10.39287]
[1778019433001,38.54,81323.36,0.0,0.06896,4e-05,10.42571]
[1778019439043,38.54,81327.11,0.0,0.06912,4e-05,10.44444]
[1778019444077,38.54,81329.15,0.0,0.0692,4e-05,10.45438]
[1778019446706,38.54,81319.16,0.0,0.06876,4e-05,10.40181]
[1778019451867,38.54,81320.94,0.0,0.06882,4e-05,10.40725]
[1778019457169,38.53,81319.06,0.0,0.06873,4e-05,10.39686]
[1778019461939,38.53,81306.52,0.0,0.06818,4e-05,10.33126]
[1778019467241,38.53,81321.88,0.0,0.06885,4e-05,10.41133]
[1778019472276,38.53,81325.14,0.0,0.06899,4e-05,10.42766]
[1778019477311,38.53,81324.73,0.0,0.06896,4e-05,10.42472]
[1778019482344,38.53,81325.17,0.0,0.06898,4e-05,10.42621]
[1778019487382,38.53,81323.38,0.0,0.06889,4e-05,10.41601]
[1778019492292,38.53,81329.45,0.0,0.06915,4e-05,10.44705]
[1778019492380,38.53,81329.33,0.0,0.06914,4e-05,10.44621]
[1778019498228,38.53,81328.69,0.0,0.06911,4e-05,10.44221]
[1778019498816,38.53,81328.69,0.0,0.06911,4e-05,10.44221]
[1778019498881,38.52,81327.72,0.0,0.06906,4e-05,10.43649]
[1778019499202,38.52,81327.72,0.0,0.06906,4e-05,10.43649]
[1778019499465,38.52,81327.72,0.0,0.06906,4e-05,10.43627]
[1778019504505,38.52,81325.78,0.0,0.06897,4e-05,10.42509]
[1778019505688,38.52,81325.78,0.0,0.06897,4e-05,10.42509]
[1778019505706,38.52,81319.34,0.0,0.06868,4e-05,10.39118]
[1778019506728,38.52,81319.34,0.0,0.06868,4e-05,10.39118]
[1778019506760,38.52,81314.41,0.0,0.06847,4e-05,10.36526]
[1778019512561,38.52,81315.23,0.0,0.06847,4e-05,10.3654]
[1778019517593,38.52,81315.82,0.0,0.0685,4e-05,10.36791]
[1778019522629,38.52,81316.52,0.0,0.06852,4e-05,10.37101]
[1778019526662,38.52,81306.11,0.0,0.06807,4e-05,10.3164]
[1778019531697,38.52,81304.04,0.0,0.06797,4e-05,10.30547]
[1778019539753,38.52,81301.76,0.0,0.06787,4e-05,10.29343]
[1778019544790,38.52,81302.12,0.0,0.06789,4e-05,10.2952]
[1778019545797,38.52,81312.77,0.0,0.06835,4e-05,10.35069]
[1778019550830,38.52,81312.75,0.0,0.06835,4e-05,10.35002]
[1778019555865,38.52,81313.15,0.0,0.06836,4e-05,10.35156]
[1778019559923,38.52,81322.7,0.0,0.06877,4e-05,10.40116]
[1778019560013,38.52,81329.16,0.0,0.06905,4e-05,10.43482]
[1778019565057,38.51,81332.16,0.0,0.06918,4e-05,10.44959]
[1778019570971,38.51,81333.21,0.0,0.06921,4e-05,10.4533]
[1778019576051,38.51,81337.13,0.0,0.06935,4e-05,10.46895]
[1778019582057,38.51,81339.32,0.0,0.06943,4e-05,10.4785]
[1778019588099,38.5,81344.6,0.0,0.06965,4e-05,10.5045]
[1778019593135,38.5,81346.26,0.0,0.06971,4e-05,10.51171]
[1778019598169,38.5,81346.49,0.0,0.0697,4e-05,10.51141]
[1778019603204,38.5,81347.62,0.0,0.06974,4e-05,10.51586]
[1778019608239,38.49,81348.1,0.0,0.06975,4e-05,10.5169]
[1778019613274,38.49,81352.56,0.0,0.06993,4e-05,10.5388]
[1778019616711,38.49,81352.13,0.0,0.06991,4e-05,10.53586]
[1778019616813,38.49,81351.92,0.0,0.0699,4e-05,10.53442]
[1778019617239,38.49,81351.92,0.0,0.0699,4e-05,10.53442]
[1778019618026,38.49,81351.69,0.0,0.06988,4e-05,10.53288]
[1778019620456,38.49,81351.69,0.0,0.06988,4e-05,10.53221]
[1778019621084,38.49,81351.69,0.0,0.06988,4e-05,10.53221]
[1778019626185,38.48,81352.17,0.0,0.06989,4e-05,10.53341]
[1778019632236,38.48,81353.23,0.0,0.06989,4e-05,10.53283]
[1778019637350,38.48,81344.34,0.0,0.06948,4e-05,10.48448]
[1778019639286,38.48,81342.8,0.0,0.06941,4e-05,10.47588]
[1778019639457,38.48,81341.38,0.0,0.06935,4e-05,10.46818]
[1778019644493,38.47,81339.14,0.0,0.06924,4e-05,10.45539]
[1778019651542,38.47,81336.34,0.0,0.0691,4e-05,10.43946]
[1778019655484,38.47,81340.99,0.0,0.06931,4e-05,10.46338]
[1778019655570,38.47,81340.99,0.0,0.0693,4e-05,10.4632]
[1778019661618,38.47,81341.87,0.0,0.06933,4e-05,10.46678]
[1778019666647,38.47,81342.62,0.0,0.06936,4e-05,10.46987]
[1778019671681,38.47,81340.21,0.0,0.06925,4e-05,10.45647]
[1778019677723,38.47,81337.01,0.0,0.0691,4e-05,10.43883]
[1778019684159,38.47,81336.32,0.0,0.06906,4e-05,10.43481]
[1778019685820,38.46,81336.16,0.0,0.06905,4e-05,10.43344]
[1778019685836,38.46,81335.04,0.0,0.069,4e-05,10.42743]
[1778019691518,38.46,81332.51,0.0,0.06889,4e-05,10.41352]
[1778019691829,38.46,81317.88,0.0,0.06822,4e-05,10.33337]
[1778019696859,38.46,81320.92,0.0,0.06836,4e-05,10.34913]
[1778019701894,38.46,81323.08,0.0,0.06845,4e-05,10.36015]
[1778019706929,38.46,81320.26,0.0,0.06832,4e-05,10.3451]
[1778019711963,38.46,81318.81,0.0,0.06826,4e-05,10.33719]
[1778019716134,38.46,81320.71,0.0,0.06834,4e-05,10.34699]
[1778019716214,38.46,81320.07,0.0,0.06831,4e-05,10.34341]
[1778019724080,38.46,81318.92,0.0,0.06825,4e-05,10.33681]
[1778019725392,38.46,81318.25,0.0,0.06822,4e-05,10.33323]
[1778019726097,38.46,81318.25,0.0,0.06822,4e-05,10.33323]
[1778019726149,38.46,81319.14,0.0,0.06826,4e-05,10.3378]
[1778019732136,38.46,81326.22,0.0,0.06856,4e-05,10.37403]
[1778019739184,38.46,81325.67,0.0,0.06853,4e-05,10.37006]
[1778019744219,38.46,81325.32,0.0,0.06851,4e-05,10.36749]
[1778019749255,38.45,81325.41,0.0,0.06851,4e-05,10.3671]
[1778019750535,38.45,81325.56,0.0,0.06851,4e-05,10.36774]
[1778019751269,38.45,81328.0,0.0,0.0686,4e-05,10.3769]
[1778019758318,38.45,81326.46,0.0,0.06852,4e-05,10.3678]
[1778019764050,38.45,81324.15,0.0,0.06841,4e-05,10.35507]
[1778019769397,38.45,81324.59,0.0,0.06843,4e-05,10.3567]
[1778019775440,38.45,81325.07,0.0,0.06844,4e-05,10.35857]
[1778019779468,38.45,81314.77,0.0,0.06799,4e-05,10.30444]
[1778019784503,38.45,81311.97,0.0,0.06787,4e-05,10.28979]
[1778019789538,38.45,81310.54,0.0,0.06781,4e-05,10.28242]
[1778019794573,38.45,81309.82,0.0,0.06778,4e-05,10.27881]
[1778019799608,38.45,81311.07,0.0,0.06783,4e-05,10.28543]
[1778019805197,38.45,81310.15,0.0,0.06779,4e-05,10.28077]
[1778019805207,38.45,81310.15,0.0,0.06779,4e-05,10.28077]
[1778019805262,38.45,81310.38,0.0,0.0678,4e-05,10.28197]
[1778019808131,38.45,81309.99,0.0,0.06779,4e-05,10.27999]
[1778019809232,38.45,81310.03,0.0,0.06779,4e-05,10.28022]
[1778019809299,38.45,81309.98,0.0,0.06779,4e-05,10.28002]
[1778019814715,38.45,81309.95,0.0,0.06777,4e-05,10.2766]
[1778019819749,38.45,81316.56,0.0,0.06805,4e-05,10.31121]
[1778019824785,38.45,81320.81,0.0,0.06824,4e-05,10.33319]
[1778019829819,38.45,81318.67,0.0,0.06814,4e-05,10.32176]
[1778019834855,38.45,81311.07,0.0,0.06781,4e-05,10.28212]
[1778019839890,38.45,81312.25,0.0,0.06786,4e-05,10.28838]
[1778019844925,38.45,81318.02,0.0,0.06812,4e-05,10.31855]
[1778019849964,38.45,81319.33,0.0,0.06817,4e-05,10.32532]
[1778019854998,38.45,81318.32,0.0,0.06813,4e-05,10.31997]
[1778019860030,38.45,81315.5,0.0,0.06801,4e-05,10.30535]
[1778019865064,38.45,81321.11,0.0,0.06825,4e-05,10.33462]
[1778019870100,38.45,81320.43,0.0,0.06822,4e-05,10.33086]
[1778019875135,38.45,81320.3,0.0,0.06819,4e-05,10.32651]
[1778019878155,38.45,81331.48,0.0,0.06868,4e-05,10.38488]
[1778019883185,38.45,81335.85,0.0,0.06886,4e-05,10.407]
[1778019886508,38.45,81337.95,0.0,0.06895,4e-05,10.41752]
[1778019887411,38.45,81352.76,0.0,0.0696,4e-05,10.49501]
[1778019892302,38.44,81352.16,0.0,0.06957,4e-05,10.49096]
[1778019892358,38.44,81352.74,0.0,0.06959,4e-05,10.49372]
[1778019892990,38.44,81352.74,0.0,0.06959,4e-05,10.49372]
[1778019893261,38.44,81352.74,0.0,0.06959,4e-05,10.49347]
[1778019896464,38.44,81378.96,0.0,0.07076,4e-05,10.63283]
[1778019900234,38.45,81380.06,0.0,0.07082,4e-05,10.63965]
[1778019900357,38.45,81380.28,0.0,0.07083,4e-05,10.64131]
[1778019906353,38.45,81387.76,0.0,0.07119,5e-05,10.68372]
[1778019910385,38.45,81399.91,0.0,0.07176,5e-05,10.75006]
[1778019915421,38.46,81407.23,0.0,0.0721,5e-05,10.79057]
[1778019918174,38.46,81404.94,0.0,0.072,5e-05,10.77878]
[1778019918462,38.46,81404.94,0.0,0.072,5e-05,10.77878]
[1778019918487,38.46,81400.86,0.0,0.07182,5e-05,10.75722]
[1778019924483,38.46,81400.76,0.0,0.07183,5e-05,10.75825]
[1778019929518,38.46,81394.16,0.0,0.07154,5e-05,10.72445]
[1778019934608,38.46,81393.8,0.0,0.07151,5e-05,10.72028]
[1778019935274,38.46,81393.8,0.0,0.07151,5e-05,10.72028]
[1778019936620,38.46,81384.99,0.0,0.07112,4e-05,10.67404]
[1778019937118,38.47,81382.16,0.0,0.071,4e-05,10.65979]
[1778019942689,38.47,81383.39,0.0,0.07107,4e-05,10.66798]
[1778019942714,38.47,81382.47,0.0,0.07104,4e-05,10.66389]
[1778019944790,38.47,81382.47,0.0,0.07104,4e-05,10.66389]
[1778019946727,38.47,81385.01,0.0,0.07116,5e-05,10.67818]
[1778019946742,38.47,81380.3,0.0,0.07095,4e-05,10.65396]
[1778019952680,38.48,81376.39,0.0,0.0708,4e-05,10.6353]
[1778019957718,38.48,81373.71,0.0,0.0707,4e-05,10.62362]
[1778019960909,38.48,81371.85,0.0,0.07062,4e-05,10.61462]
[1778019960943,38.48,81371.85,0.0,0.07062,4e-05,10.61462]
[1778019960951,38.48,81382.12,0.0,0.07109,4e-05,10.66956]
[1778019962971,38.48,81382.26,0.0,0.0711,4e-05,10.67066]
[1778019963002,38.48,81382.26,0.0,0.0711,4e-05,10.67066]
[1778019963063,38.48,81390.75,0.0,0.07148,5e-05,10.71611]
[1778019964953,38.48,81390.75,0.0,0.07148,5e-05,10.7164]
[1778019965045,38.48,81389.74,0.0,0.07144,5e-05,10.71131]
[1778019971011,38.49,81380.52,0.0,0.07104,4e-05,10.66387]
[1778019971112,38.49,81379.42,0.0,0.07099,4e-05,10.65841]
[1778019976856,38.49,81381.06,0.0,0.07109,4e-05,10.66932]
[1778019981889,38.49,81385.9,0.0,0.07132,5e-05,10.69667]
[1778019986928,38.5,81385.45,0.0,0.07131,5e-05,10.69584]
[1778019992970,38.5,81389.04,0.0,0.07147,5e-05,10.71319]
[1778019998005,38.5,81388.7,0.0,0.07146,5e-05,10.71279]
[1778020004047,38.5,81388.1,0.0,0.07145,5e-05,10.71128]
[1778020009082,38.51,81387.77,0.0,0.07145,5e-05,10.71099]
[1778020015124,38.51,81391.57,0.0,0.07163,5e-05,10.73281]
[1778020020162,38.51,81394.62,0.0,0.07178,5e-05,10.75026]
[1778020021258,38.51,81412.59,0.0,0.0726,5e-05,10.84651]
[1778020025199,38.51,81432.05,0.0,0.0735,5e-05,10.95127]
[1778020025712,38.51,81432.05,0.0,0.0735,5e-05,10.95127]
[1778020025751,38.51,81432.05,0.0,0.0735,5e-05,10.95127]
[1778020026206,38.51,81447.65,0.0,0.07422,5e-05,11.03577]
[1778020027508,38.51,81447.65,0.0,0.07422,5e-05,11.03577]
[1778020027573,38.51,81448.71,0.0,0.07427,5e-05,11.04171]
[1778020027721,38.51,81448.71,0.0,0.07427,5e-05,11.04171]
[1778020028236,38.51,81448.71,0.0,0.07427,5e-05,11.04171]
[1778020031680,38.51,81447.31,0.0,0.07421,5e-05,11.03496]
[1778020031799,38.51,81447.31,0.0,0.07421,5e-05,11.03496]
[1778020032246,38.51,81446.64,0.0,0.07418,5e-05,11.03154]
[1778020032880,38.51,81446.64,0.0,0.07418,5e-05,11.03154]
[1778020033253,38.51,81446.63,0.0,0.07419,5e-05,11.0317]
[1778020038288,38.51,81455.97,0.0,0.07462,5e-05,11.08214]
[1778020038702,38.51,81455.97,0.0,0.07462,5e-05,11.08214]
[1778020039296,38.51,81455.68,0.0,0.07461,5e-05,11.08069]
[1778020043745,38.52,81451.8,0.0,0.07443,5e-05,11.06015]
[1778020044331,38.52,81451.8,0.0,0.07443,5e-05,11.06029]
[1778020049437,38.52,81452.31,0.0,0.07446,5e-05,11.06361]
[1778020055407,38.52,81459.21,0.0,0.07476,5e-05,11.09788]
[1778020060443,38.52,81458.88,0.0,0.07475,5e-05,11.09644]
[1778020065477,38.52,81467.33,0.0,0.07515,5e-05,11.14261]
[1778020070512,38.52,81475.7,0.0,0.07554,5e-05,11.18809]
[1778020075547,38.52,81483.34,0.0,0.0759,5e-05,11.22924]
[1778020079806,38.52,81478.09,0.0,0.07565,5e-05,11.20022]
[1778020080587,38.52,81467.72,0.0,0.07516,5e-05,11.14375]
[1778020082337,38.52,81467.07,0.0,0.07513,5e-05,11.14026]
[1778020082598,38.52,81463.33,0.0,0.07496,5e-05,11.12002]
[1778020087633,38.52,81463.02,0.0,0.07493,5e-05,11.11758]
[1778020094683,38.52,81464.19,0.0,0.07499,5e-05,11.12358]
[1778020099716,38.52,81465.77,0.0,0.07506,5e-05,11.13243]
[1778020104752,38.51,81466.78,0.0,0.0751,5e-05,11.1365]
[1778020109786,38.51,81473.33,0.0,0.07539,5e-05,11.17067]
[1778020116524,38.51,81471.37,0.0,0.07526,5e-05,11.1543]
[1778020117066,38.51,81471.37,0.0,0.07526,5e-05,11.1543]
[1778020117164,38.51,81471.38,0.0,0.07526,5e-05,11.15406]
[1778020118868,38.51,81471.38,0.0,0.07526,5e-05,11.15406]
[1778020118967,38.51,81466.3,0.0,0.07501,5e-05,11.12591]
[1778020122780,38.51,81464.94,0.0,0.07495,5e-05,11.11828]
[1778020122878,38.5,81465.38,0.0,0.07496,5e-05,11.1202]
[1778020127913,38.5,81470.26,0.0,0.07518,5e-05,11.14548]
[1778020130815,38.5,81468.21,0.0,0.07508,5e-05,11.13358]
[1778020130935,38.5,81468.21,0.0,0.07508,5e-05,11.13358]
[1778020136137,38.5,81467.98,0.0,0.07506,5e-05,11.13114]
[1778020141713,38.5,81468.55,0.0,0.07507,5e-05,11.13306]
[1778020144211,38.5,81457.2,0.0,0.07454,5e-05,11.07098]
[1778020150586,38.5,81457.59,0.0,0.07455,5e-05,11.07232]
[1778020151213,38.5,81458.61,0.0,0.0746,5e-05,11.07772]
[1778020151413,38.5,81475.94,0.0,0.07541,5e-05,11.17169]
[1778020156805,38.5,81482.54,0.0,0.07572,5e-05,11.20811]
[1778020162154,38.5,81482.25,0.0,0.07571,5e-05,11.20691]
[1778020167189,38.5,81480.51,0.0,0.07563,5e-05,11.19768]
[1778020172224,38.5,81477.11,0.0,0.07545,5e-05,11.17591]
[1778020177866,38.5,81475.49,0.0,0.07538,5e-05,11.16738]
[1778020183067,38.5,81474.8,0.0,0.07535,5e-05,11.16399]
[1778020185405,38.5,81472.31,0.0,0.07524,5e-05,11.15067]
[1778020185594,38.5,81472.31,0.0,0.07524,5e-05,11.15067]
[1778020185599,38.5,81471.61,0.0,0.0752,5e-05,11.14694]
[1778020187464,38.5,81463.98,0.0,0.07485,5e-05,11.1056]
[1778020187536,38.5,81462.35,0.0,0.07477,5e-05,11.09685]
[1778020193524,38.5,81460.32,0.0,0.07469,5e-05,11.08681]
[1778020194794,38.5,81417.13,0.0,0.07269,5e-05,10.85443]
[1778020195387,38.5,81417.13,0.0,0.07269,5e-05,10.85443]
[1778020195550,38.5,81417.13,0.0,0.07269,5e-05,10.85443]
[1778020195652,38.5,81402.82,0.0,0.07204,5e-05,10.77774]
[1778020195925,38.5,81402.82,0.0,0.07204,5e-05,10.77774]
[1778020196558,38.5,81402.82,0.0,0.07204,5e-05,10.77774]
[1778020196846,38.5,81402.82,0.0,0.07204,5e-05,10.77774]
[1778020196678,38.5,81402.54,0.0,0.07203,5e-05,10.7764]
[1778020201676,38.5,81402.07,0.0,0.07202,5e-05,10.77499]
[1778020201700,38.5,81402.07,0.0,0.07202,5e-05,10.77499]
[1778020201756,38.5,81404.13,0.0,0.07211,5e-05,10.78626]
[1778020203681,38.5,81404.13,0.0,0.07212,5e-05,10.78653]
[1778020203706,38.5,81404.13,0.0,0.07212,5e-05,10.78653]
[1778020203756,38.5,81400.95,0.0,0.07197,5e-05,10.7698]
[1778020204981,38.51,81400.95,0.0,0.07198,5e-05,10.77006]
[1778020205673,38.51,81400.95,0.0,0.07198,5e-05,10.77006]
[1778020205747,38.51,81401.33,0.0,0.072,5e-05,10.77237]
[1778020211634,38.51,81404.65,0.0,0.07216,5e-05,10.7912]
[1778020217545,38.51,81402.0,0.0,0.07206,5e-05,10.77924]
[1778020222665,38.51,81401.36,0.0,0.07204,5e-05,10.77698]
[1778020227897,38.52,81401.07,0.0,0.07204,5e-05,10.77691]
[1778020228622,38.52,81390.25,0.0,0.07155,5e-05,10.7199]
[1778020233656,38.52,81392.0,0.0,0.07163,5e-05,10.72766]
[1778020238694,38.52,81383.82,0.0,0.07128,5e-05,10.68637]
[1778020243725,38.53,81384.94,0.0,0.07135,5e-05,10.69466]
[1778020245794,38.53,81375.61,0.0,0.07093,4e-05,10.64559]
[1778020245858,38.53,81371.26,0.0,0.07074,4e-05,10.62309]
[1778020246484,38.53,81371.26,0.0,0.07074,4e-05,10.62309]
[1778020246747,38.53,81371.26,0.0,0.07075,4e-05,10.62364]
[1778020251782,38.53,81369.36,0.0,0.07068,4e-05,10.61558]
[1778020254805,38.53,81379.72,0.0,0.07115,4e-05,10.67084]
[1778020256550,38.53,81382.66,0.0,0.07128,5e-05,10.68697]
[1778020256817,38.54,81376.99,0.0,0.07103,4e-05,10.65736]
[1778020261853,38.54,81366.87,0.0,0.07058,4e-05,10.60413]
[1778020266891,38.54,81356.31,0.0,0.07012,4e-05,10.54896]
[1778020271923,38.54,81358.28,0.0,0.07021,4e-05,10.5603]
[1778020277654,38.54,81357.07,0.0,0.07017,4e-05,10.55478]
[1778020283000,38.54,81354.51,0.0,0.07006,4e-05,10.54199]
[1778020288037,38.54,81356.49,0.0,0.07015,4e-05,10.55318]
[1778020290435,38.54,81354.14,0.0,0.07005,4e-05,10.54092]
[1778020291095,38.54,81354.0,0.0,0.07005,4e-05,10.54049]
[1778020291522,38.54,81330.17,0.0,0.06898,4e-05,10.41194]
[1778020292837,38.54,81316.86,0.0,0.0684,4e-05,10.34271]
[1778020293095,38.54,81316.86,0.0,0.0684,4e-05,10.34271]
[1778020293592,38.54,81316.86,0.0,0.0684,4e-05,10.34271]
[1778020293656,38.54,81316.86,0.0,0.0684,4e-05,10.34271]
[1778020293677,38.54,81316.69,0.0,0.06839,4e-05,10.34228]
[1778020298691,38.55,81317.0,0.0,0.06841,4e-05,10.34439]
[1778020298753,38.55,81317.39,0.0,0.06843,4e-05,10.34643]
[1778020304147,38.55,81318.5,0.0,0.06848,4e-05,10.35222]
[1778020307170,38.55,81324.73,0.0,0.06875,4e-05,10.38469]
[1778020309426,38.55,81324.73,0.0,0.06875,4e-05,10.38465]
[1778020315630,38.54,81326.28,0.0,0.06881,4e-05,10.39248]
[1778020315644,38.54,81326.28,0.0,0.06881,4e-05,10.39248]
[1778020315965,38.54,81316.41,0.0,0.06838,4e-05,10.34092]
[1778020317935,38.54,81301.5,0.0,0.06773,4e-05,10.26345]
[1778020318950,38.54,81301.5,0.0,0.06773,4e-05,10.26345]
[1778020319009,38.55,81301.5,0.0,0.06774,4e-05,10.26361]
[1778020319700,38.55,81301.5,0.0,0.06774,4e-05,10.26361]
[1778020319758,38.55,81300.13,0.0,0.06768,4e-05,10.25666]
[1778020320291,38.55,81287.65,0.0,0.06714,4e-05,10.19195]
[1778020321716,38.55,81277.72,0.0,0.06672,4e-05,10.14107]
[1778020323011,38.55,81275.09,0.0,0.06661,4e-05,10.12786]
[1778020323290,38.55,81275.09,0.0,0.06661,4e-05,10.12822]
[1778020329010,38.55,81268.87,0.0,0.06636,4e-05,10.09814]
[1778020334362,38.55,81268.44,0.0,0.06636,4e-05,10.09824]
[1778020336818,38.56,81268.4,0.0,0.06636,4e-05,10.09842]
[1778020338796,38.56,81249.6,0.0,0.06558,4e-05,10.00314]
[1778020343443,38.56,81262.27,0.0,0.06613,4e-05,10.07047]
[1778020348798,38.56,81265.22,0.0,0.06627,4e-05,10.08717]
[1778020348806,38.56,81265.22,0.0,0.06627,4e-05,10.08717]
[1778020354504,38.57,81272.2,0.0,0.06657,4e-05,10.12196]
[1778020355282,38.57,81272.2,0.0,0.06657,4e-05,10.12196]
[1778020358157,38.57,81270.67,0.0,0.06651,4e-05,10.11492]
[1778020358740,38.57,81270.67,0.0,0.06651,4e-05,10.11492]
[1778020358956,38.57,81270.67,0.0,0.06651,4e-05,10.11492]
[1778020358974,38.57,81276.51,0.0,0.06676,4e-05,10.14532]
[1778020359680,38.57,81276.51,0.0,0.06676,4e-05,10.14532]
[1778020359951,38.57,81276.51,0.0,0.06676,4e-05,10.14532]
[1778020360039,38.57,81228.17,0.0,0.06472,4e-05,9.89756]
[1778020360438,38.57,81228.17,0.0,0.06472,4e-05,9.89756]
[1778020360692,38.57,81228.17,0.0,0.06472,4e-05,9.89756]
[1778020360761,38.57,81203.64,0.0,0.0637,4e-05,9.77313]
[1778020361385,38.57,81203.64,0.0,0.0637,4e-05,9.77313]
[1778020361481,38.57,81203.64,0.0,0.0637,4e-05,9.77313]
[1778020361699,38.57,81194.34,0.0,0.06332,4e-05,9.72681]
[1778020362226,38.57,81194.34,0.0,0.06332,4e-05,9.72681]
[1778020362367,38.57,81194.34,0.0,0.06332,4e-05,9.72681]
[1778020362397,38.57,81194.34,0.0,0.06332,4e-05,9.72681]
[1778020362563,38.57,81194.34,0.0,0.06332,4e-05,9.7271]
[1778020364440,38.57,81192.82,0.0,0.06326,4e-05,9.7198]
[1778020365172,38.57,81196.68,0.0,0.06343,4e-05,9.74013]
[1778020369613,38.58,81209.52,0.0,0.06399,4e-05,9.80914]
[1778020373563,38.58,81210.37,0.0,0.06405,4e-05,9.81557]
[1778020373638,38.58,81210.55,0.0,0.06406,4e-05,9.81719]
[1778020378675,38.59,81209.07,0.0,0.06403,4e-05,9.81317]
[1778020381695,38.59,81195.97,0.0,0.0635,4e-05,9.74911]
[1778020386730,38.6,81210.46,0.0,0.06413,4e-05,9.82611]
[1778020391770,38.61,81216.26,0.0,0.0644,4e-05,9.85874]
[1778020393781,38.61,81203.76,0.0,0.06389,4e-05,9.79639]
[1778020394441,38.61,81203.76,0.0,0.06389,4e-05,9.79639]
[1778020394979,38.61,81203.76,0.0,0.06389,4e-05,9.79639]
[1778020395066,38.61,81160.78,0.0,0.06213,4e-05,9.58046]
[1778020395918,38.61,81141.15,0.0,0.06134,4e-05,9.48297]
[1778020398326,38.61,81140.19,0.0,0.06131,4e-05,9.47943]
[1778020398810,38.61,81140.19,0.0,0.06131,4e-05,9.47943]
[1778020399102,38.61,81138.59,0.0,0.06126,4e-05,9.47225]
[1778020399716,38.61,81138.59,0.0,0.06126,4e-05,9.47225]
[1778020400201,38.61,81138.59,0.0,0.06126,4e-05,9.47293]
[1778020400840,38.61,81138.59,0.0,0.06126,4e-05,9.47293]
[1778020404519,38.62,81128.45,0.0,0.06088,4e-05,9.42565]
[1778020404867,38.62,81117.97,0.0,0.06047,4e-05,9.3747]
[1778020405955,38.62,81117.97,0.0,0.06047,4e-05,9.3747]
[1778020406056,38.62,81117.24,0.0,0.06045,4e-05,9.37196]
[1778020408006,38.62,81117.24,0.0,0.06046,4e-05,9.37284]
[1778020410910,38.63,81133.13,0.0,0.06111,4e-05,9.45424]
[1778020412005,38.63,81133.13,0.0,0.06111,4e-05,9.45424]
[1778020412071,38.63,81144.96,0.0,0.06157,4e-05,9.50986]
[1778020417173,38.63,81150.38,0.0,0.0618,4e-05,9.53773]
[1778020417770,38.63,81150.38,0.0,0.0618,4e-05,9.53773]
[1778020420985,38.63,81127.81,0.0,0.06089,4e-05,9.42633]
[1778020424075,38.63,81141.25,0.0,0.06144,4e-05,9.49378]
[1778020427187,38.63,81146.54,0.0,0.06166,4e-05,9.52067]
[1778020429711,38.63,81153.74,0.0,0.06195,4e-05,9.55678]
[1778020430055,38.63,81160.28,0.0,0.06222,4e-05,9.58948]
[1778020430402,38.63,81160.28,0.0,0.06222,4e-05,9.58948]
[1778020430790,38.63,81160.28,0.0,0.06222,4e-05,9.58948]
[1778020431803,38.63,81166.8,0.0,0.06248,4e-05,9.6221]
[1778020432065,38.63,81174.85,0.0,0.06281,4e-05,9.66239]
[1778020432408,38.63,81174.85,0.0,0.06281,4e-05,9.66239]
[1778020433073,38.63,81178.62,0.0,0.06296,4e-05,9.68122]
[1778020434382,38.63,81179.17,0.0,0.06298,4e-05,9.68387]
[1778020434455,38.63,81179.17,0.0,0.06298,4e-05,9.68387]
[1778020435088,38.63,81177.95,0.0,0.06293,4e-05,9.67763]
[1778020436099,38.63,81157.56,0.0,0.06211,4e-05,9.57597]
[1778020441129,38.63,81162.97,0.0,0.06233,4e-05,9.60325]
[1778020443144,38.63,81152.64,0.0,0.06191,4e-05,9.55173]
[1778020443265,38.63,81152.64,0.0,0.06191,4e-05,9.55173]
[1778020444037,38.63,81152.64,0.0,0.06191,4e-05,9.55173]
[1778020446346,38.63,81149.04,0.0,0.06177,4e-05,9.534]
[1778020446990,38.63,81149.04,0.0,0.06177,4e-05,9.534]
[1778020447022,38.63,81141.97,0.0,0.06148,4e-05,9.49912]
[1778020449831,38.63,81152.72,0.0,0.06192,4e-05,9.55309]
[1778020450393,38.63,81152.72,0.0,0.06192,4e-05,9.55309]
[1778020450421,38.63,81152.72,0.0,0.06192,4e-05,9.55309]
[1778020450512,38.63,81162.92,0.0,0.06233,4e-05,9.60406]
[1778020453775,38.63,81170.64,0.0,0.06265,4e-05,9.64267]
[1778020454519,38.63,81172.82,0.0,0.06274,4e-05,9.65346]
[1778020454587,38.63,81136.77,0.0,0.06128,4e-05,9.4737]
[1778020455620,38.63,81136.77,0.0,0.06128,4e-05,9.4737]
[1778020455684,38.63,81124.2,0.0,0.06078,4e-05,9.41172]
[1778020456315,38.63,81124.2,0.0,0.06078,4e-05,9.41172]
[1778020456517,38.63,81124.2,0.0,0.06078,4e-05,9.41172]
[1778020456768,38.63,81124.2,0.0,0.06078,4e-05,9.41172]
[1778020456830,38.63,81114.34,0.0,0.06039,4e-05,9.36341]
[1778020460465,38.64,81115.35,0.0,0.06044,4e-05,9.36957]
[1778020460499,38.64,81115.35,0.0,0.06044,4e-05,9.36957]
[1778020460535,38.64,81115.35,0.0,0.06044,4e-05,9.36957]
[1778020460622,38.64,81118.45,0.0,0.06056,4e-05,9.3852]
[1778020462514,38.64,81118.45,0.0,0.06056,4e-05,9.3852]
[1778020462549,38.64,81118.45,0.0,0.06056,4e-05,9.3852]
[1778020462637,38.64,81126.88,0.0,0.0609,4e-05,9.4275]
[1778020464497,38.64,81128.12,0.0,0.06095,4e-05,9.43363]
[1778020464739,38.64,81128.79,0.0,0.06099,4e-05,9.43755]
[1778020468247,38.64,81133.09,0.0,0.06117,4e-05,9.45971]
[1778020468559,38.64,81133.09,0.0,0.06117,4e-05,9.45971]
[1778020468870,38.64,81144.1,0.0,0.06161,4e-05,9.51456]
[1778020470649,38.64,81144.1,0.0,0.06161,4e-05,9.51475]
[1778020470734,38.64,81155.16,0.0,0.06206,4e-05,9.56991]
[1778020476658,38.64,81158.66,0.0,0.06218,4e-05,9.58448]
[1778020476730,38.64,81158.98,0.0,0.0622,4e-05,9.58615]
[1778020480011,38.64,81161.92,0.0,0.06232,4e-05,9.60097]
[1778020480841,38.64,81137.88,0.0,0.06135,4e-05,9.48139]
[1778020484441,38.64,81127.38,0.0,0.06093,4e-05,9.43018]
[1778020489476,38.65,81132.23,0.0,0.06114,4e-05,9.45581]
[1778020494493,38.65,81134.06,0.0,0.06122,4e-05,9.46604]
[1778020494550,38.65,81120.33,0.0,0.06068,4e-05,9.39846]
[1778020496957,38.65,81105.88,0.0,0.06012,4e-05,9.32856]
[1778020499703,38.65,81100.61,0.0,0.05991,4e-05,9.30321]
[1778020505403,38.66,81103.11,0.0,0.06004,4e-05,9.31879]
[1778020505445,38.66,81103.11,0.0,0.06004,4e-05,9.31879]
[1778020507020,38.66,81103.18,0.0,0.06005,4e-05,9.31965]
[1778020507050,38.66,81103.18,0.0,0.06005,4e-05,9.31965]
[1778020507096,38.66,81105.95,0.0,0.06016,4e-05,9.33425]
[1778020509007,38.66,81105.95,0.0,0.06016,4e-05,9.33425]
[1778020509028,38.66,81107.21,0.0,0.06022,4e-05,9.34141]
[1778020511024,38.66,81106.74,0.0,0.06021,4e-05,9.33958]
[1778020511123,38.66,81107.34,0.0,0.06023,4e-05,9.343]
[1778020516976,38.67,81110.85,0.0,0.06039,4e-05,9.36213]
[1778020517194,38.67,81110.85,0.0,0.06039,4e-05,9.36213]
[1778020519127,38.67,81119.2,0.0,0.06073,4e-05,9.40416]
[1778020519238,38.67,81119.2,0.0,0.06073,4e-05,9.40416]
[1778020519261,38.67,81084.48,0.0,0.05936,4e-05,9.23458]
[1778020521141,38.67,81080.72,0.0,0.05922,4e-05,9.21679]
[1778020521233,38.67,81081.8,0.0,0.05927,4e-05,9.22269]
[1778020523213,38.67,81081.8,0.0,0.05928,4e-05,9.22334]
[1778020524182,38.67,81084.72,0.0,0.0594,4e-05,9.23884]
[1778020525200,38.67,81084.72,0.0,0.0594,4e-05,9.23884]
[1778020525232,38.68,81087.75,0.0,0.05952,4e-05,9.25425]
[1778020526743,38.68,81098.56,0.0,0.05996,4e-05,9.3083]
[1778020532224,38.68,81105.9,0.0,0.06026,4e-05,9.34612]
[1778020535809,38.68,81124.12,0.0,0.06098,4e-05,9.43462]
[1778020540275,38.69,81137.31,0.0,0.06152,4e-05,9.50094]
[1778020543447,38.69,81140.22,0.0,0.06164,4e-05,9.51594]
[1778020543717,38.69,81140.22,0.0,0.06164,4e-05,9.51594]
[1778020549093,38.69,81144.94,0.0,0.06183,4e-05,9.53994]
[1778020549116,38.69,81144.94,0.0,0.06183,4e-05,9.53994]
[1778020549217,38.69,81111.54,0.0,0.0605,4e-05,9.37485]
[1778020549829,38.69,81111.54,0.0,0.0605,4e-05,9.37485]
[1778020549908,38.69,81097.07,0.0,0.05993,4e-05,9.30415]
[1778020551156,38.69,81097.07,0.0,0.05993,4e-05,9.30415]
[1778020551200,38.69,81097.01,0.0,0.05993,4e-05,9.30422]
[1778020551718,38.69,81097.01,0.0,0.05993,4e-05,9.30422]
[1778020552259,38.69,81097.01,0.0,0.05993,4e-05,9.30422]
[1778020551919,38.69,81097.01,0.0,0.05994,4e-05,9.3047]
[1778020552930,38.69,81096.78,0.0,0.05993,4e-05,9.30405]
[1778020554672,38.69,81088.8,0.0,0.05962,4e-05,9.26549]
[1778020554940,38.69,81086.63,0.0,0.05954,4e-05,9.25542]
[1778020559976,38.7,81086.18,0.0,0.05955,4e-05,9.25594]
[1778020565010,38.7,81094.39,0.0,0.05989,4e-05,9.2986]
[1778020570045,38.71,81089.67,0.0,0.05972,4e-05,9.27791]
[1778020572312,38.71,81073.23,0.0,0.05909,4e-05,9.19869]
[1778020578282,38.71,81073.05,0.0,0.05911,4e-05,9.20083]
[1778020588171,38.72,81070.63,0.0,0.05907,4e-05,9.19593]
[1778020593207,38.73,81065.77,0.0,0.05889,4e-05,9.17223]
[1778020593720,38.73,81065.77,0.0,0.05889,4e-05,9.17223]
[1778020594215,38.73,81059.03,0.0,0.05863,4e-05,9.14021]
[1778020595767,38.73,81060.34,0.0,0.05869,4e-05,9.14728]
[1778020596231,38.73,81061.1,0.0,0.05872,4e-05,9.15168]
[1778020597263,38.73,81072.33,0.0,0.05917,4e-05,9.20693]
[1778020602274,38.74,81066.33,0.0,0.05896,4e-05,9.18104]
[1778020606303,38.74,81076.38,0.0,0.05937,4e-05,9.23258]
[1778020609323,38.75,81105.38,0.0,0.06053,4e-05,9.37622]
[1778020614329,38.75,81112.12,0.0,0.06081,4e-05,9.41085]
[1778020616225,38.75,81118.07,0.0,0.06105,4e-05,9.44086]
[1778020618209,38.75,81117.75,0.0,0.06104,4e-05,9.43992]
[1778020622233,38.75,81123.89,0.0,0.0613,4e-05,9.47157]
[1778020622414,38.75,81124.16,0.0,0.06131,4e-05,9.47321]
[1778020627448,38.76,81126.61,0.0,0.06142,4e-05,9.48684]
[1778020632484,38.76,81129.0,0.0,0.06153,4e-05,9.50016]
[1778020635722,38.76,81116.11,0.0,0.06102,4e-05,9.43733]
[1778020640278,38.76,81098.6,0.0,0.06034,4e-05,9.35318]
[1778020641381,38.76,81098.6,0.0,0.06034,4e-05,9.35318]
[1778020640677,38.76,81083.58,0.0,0.05975,4e-05,9.27966]
[1778020642215,38.76,81083.58,0.0,0.05975,4e-05,9.27966]
[1778020642236,38.77,81071.58,0.0,0.05929,4e-05,9.22232]
[1778020644306,38.77,81066.94,0.0,0.05911,4e-05,9.19976]
[1778020644572,38.77,81072.71,0.0,0.05935,4e-05,9.2293]
[1778020645386,38.77,81078.89,0.0,0.0596,4e-05,9.26011]
[1778020645600,38.77,81078.89,0.0,0.0596,4e-05,9.26011]
[1778020647300,38.77,81073.71,0.0,0.05939,4e-05,9.23487]
[1778020647304,38.77,81072.16,0.0,0.05934,4e-05,9.22868]
[1778020652608,38.78,81072.91,0.0,0.05938,4e-05,9.23183]
[1778020653167,38.78,81085.68,0.0,0.05989,4e-05,9.29545]
[1778020656678,38.78,81096.2,0.0,0.06031,4e-05,9.34858]
[1778020662066,38.78,81090.54,0.0,0.06011,4e-05,9.32275]
[1778020667071,38.79,81096.76,0.0,0.06037,4e-05,9.35559]
[1778020671997,38.79,81086.43,0.0,0.05998,4e-05,9.30724]
[1778020677811,38.8,81086.34,0.0,0.06001,4e-05,9.31055]
[1778020682843,38.8,81081.43,0.0,0.05984,4e-05,9.28896]
[1778020686720,38.8,81085.13,0.0,0.05999,4e-05,9.30799]
[1778020686897,38.8,81085.13,0.0,0.05999,4e-05,9.30799]
[1778020686958,38.8,81072.59,0.0,0.0595,4e-05,9.2473]
[1778020688355,38.8,81072.59,0.0,0.0595,4e-05,9.2473]
[1778020688446,38.81,81072.39,0.0,0.0595,4e-05,9.2472]
[1778020693919,38.81,81067.29,0.0,0.05933,4e-05,9.22522]
[1778020695163,38.81,81067.29,0.0,0.05933,4e-05,9.22522]
[1778020695180,38.81,81055.35,0.0,0.05887,4e-05,9.16844]
[1778020698222,38.82,81047.38,0.0,0.05858,4e-05,9.13122]
[1778020698312,38.82,81050.85,0.0,0.05872,4e-05,9.14872]
[1778020703362,38.82,81058.68,0.0,0.05904,4e-05,9.18951]
[1778020705307,38.82,81071.57,0.0,0.05956,4e-05,9.25417]
[1778020710913,38.83,81077.79,0.0,0.05983,4e-05,9.2875]
[1778020711847,38.83,81081.46,0.0,0.05996,4e-05,9.30266]
[1778020712375,38.83,81081.46,0.0,0.05996,4e-05,9.30266]
[1778020714060,38.83,81093.38,0.0,0.06044,4e-05,9.36256]
[1778020714675,38.83,81093.38,0.0,0.06044,4e-05,9.36256]
[1778020715153,38.83,81093.38,0.0,0.06044,4e-05,9.36256]
[1778020715351,38.83,81093.38,0.0,0.06044,4e-05,9.36256]
[1778020715394,38.83,81086.68,0.0,0.06018,4e-05,9.3302]
[1778020716442,38.83,81061.51,0.0,0.0592,4e-05,9.20795]
[1778020716918,38.83,81061.51,0.0,0.0592,4e-05,9.20795]
[1778020717097,38.83,81051.16,0.0,0.0588,4e-05,9.1578]
[1778020721462,38.84,81051.59,0.0,0.05883,4e-05,9.16179]
[1778020722124,38.84,81049.82,0.0,0.05878,4e-05,9.15551]
[1778020723500,38.84,81049.82,0.0,0.05878,4e-05,9.15551]
[1778020727446,38.85,81048.5,0.0,0.05875,4e-05,9.15214]
[1778020727556,38.85,81050.43,0.0,0.05883,4e-05,9.16225]
[1778020728161,38.85,81050.78,0.0,0.05885,4e-05,9.16469]
[1778020733222,38.85,81051.49,0.0,0.05891,4e-05,9.17113]
[1778020738365,38.86,81045.85,0.0,0.05872,4e-05,9.14766]
[1778020738683,38.86,80999.83,0.0,0.05698,4e-05,8.92847]
[1778020738856,38.86,80999.83,0.0,0.05698,4e-05,8.92847]
[1778020739506,38.86,80975.66,0.0,0.05608,4e-05,8.81438]
[1778020739952,38.86,80975.66,0.0,0.05608,4e-05,8.81438]
[1778020740262,38.86,80976.0,0.0,0.05609,4e-05,8.81598]
[1778020741268,38.87,80990.05,0.0,0.05662,4e-05,8.8833]
[1778020742274,38.87,80990.05,0.0,0.05662,4e-05,8.8833]
[1778020743455,38.87,80995.07,0.0,0.05681,4e-05,8.90779]
[1778020748649,38.87,80989.99,0.0,0.05665,4e-05,8.88726]
[1778020752090,38.88,80986.45,0.0,0.05654,4e-05,8.87239]
[1778020752536,38.88,80986.45,0.0,0.05654,4e-05,8.87239]
[1778020752599,38.88,80978.48,0.0,0.05624,4e-05,8.83528]
[1778020753361,38.88,80978.48,0.0,0.05624,4e-05,8.83528]
[1778020753579,38.88,80978.48,0.0,0.05624,4e-05,8.83528]
[1778020753713,38.88,80954.07,0.0,0.05534,4e-05,8.72025]
[1778020753959,38.88,80954.07,0.0,0.05534,4e-05,8.72025]
[1778020754181,38.88,80954.07,0.0,0.05534,4e-05,8.72025]
[1778020754476,38.88,80954.07,0.0,0.05534,4e-05,8.72025]
[1778020754361,38.88,80954.07,0.0,0.05535,4e-05,8.72162]
[1778020755482,38.88,80954.07,0.0,0.05535,4e-05,8.72162]
[1778020755539,38.88,80924.93,0.0,0.0543,4e-05,8.58795]
[1778020756464,38.88,80924.93,0.0,0.0543,4e-05,8.58795]
[1778020756527,38.88,80924.93,0.0,0.0543,4e-05,8.58795]
[1778020756559,38.89,80925.8,0.0,0.05435,4e-05,8.59355]
[1778020757616,38.89,80925.8,0.0,0.05436,4e-05,8.59509]
[1778020758395,38.92,80925.03,0.0,0.05445,4e-05,8.60684]
[1778020763491,38.92,80932.8,0.0,0.05477,4e-05,8.647]
[1778020763508,38.92,80932.8,0.0,0.05477,4e-05,8.647]
[1778020763534,38.93,80952.0,0.0,0.05548,4e-05,8.73822]
[1778020765229,38.93,80952.0,0.0,0.05549,4e-05,8.73951]
[1778020765749,38.93,80951.8,0.0,0.05549,4e-05,8.73939]
[1778020765767,38.93,80951.8,0.0,0.05549,4e-05,8.73939]
[1778020765840,38.93,80951.8,0.0,0.05549,4e-05,8.73939]
[1778020766449,38.93,80939.0,0.0,0.05503,4e-05,8.68034]
[1778020766918,38.93,80939.0,0.0,0.05503,4e-05,8.68034]
[1778020767458,38.93,80944.98,0.0,0.05526,4e-05,8.70919]
[1778020767588,38.93,80944.98,0.0,0.05526,4e-05,8.70919]
[1778020768464,38.93,80946.7,0.0,0.05533,4e-05,8.71811]
[1778020769959,38.93,80950.49,0.0,0.05547,4e-05,8.73671]
[1778020770478,38.94,80952.64,0.0,0.05556,4e-05,8.7476]
[1778020771904,38.94,80953.98,0.0,0.0556,4e-05,8.75147]
[1778020772492,38.94,80953.98,0.0,0.0556,4e-05,8.75224]
[1778020772814,38.94,80953.98,0.0,0.0556,4e-05,8.75224]
[1778020773499,38.94,80971.54,0.0,0.05626,4e-05,8.83616]
[1778020773952,38.94,80971.54,0.0,0.05626,4e-05,8.83616]
[1778020774011,38.94,80971.54,0.0,0.05626,4e-05,8.83616]
[1778020774044,38.94,80971.54,0.0,0.05626,4e-05,8.83616]
[1778020774145,38.94,80971.54,0.0,0.05626,4e-05,8.83616]
[1778020774506,38.94,80972.75,0.0,0.05632,4e-05,8.84305]
[1778020775835,38.94,80967.54,0.0,0.05613,4e-05,8.81909]
[1778020776521,38.95,80968.54,0.0,0.05618,4e-05,8.82498]
[1778020781557,39.0,80979.24,0.0,0.05685,4e-05,8.90958]
[1778020785274,39.04,80982.16,0.0,0.05712,4e-05,8.94368]
[1778020785583,39.05,80982.11,0.0,0.0572,4e-05,8.95261]
[1778020785636,39.05,80982.11,0.0,0.0572,4e-05,8.95261]
[1778020785959,39.05,80982.11,0.0,0.0572,4e-05,8.95261]
[1778020786593,39.07,80970.06,0.0,0.05682,4e-05,8.9049]
[1778020786683,39.07,80970.06,0.0,0.05682,4e-05,8.9049]
[1778020788181,39.09,80970.06,0.0,0.0569,4e-05,8.91455]
[1778020788184,39.09,80970.06,0.0,0.0569,4e-05,8.91455]
[1778020788604,39.1,80971.97,0.0,0.05705,4e-05,8.93292]
[1778020793640,39.18,80973.61,0.0,0.05747,4e-05,8.98574]
[1778020799681,39.23,80970.52,0.0,0.05757,4e-05,8.99779]
[1778020804601,39.23,80970.13,0.0,0.05759,4e-05,8.99922]
[1778020804721,39.23,80977.19,0.0,0.05786,4e-05,9.03351]
[1778020806305,39.23,80977.19,0.0,0.05786,4e-05,9.03351]
[1778020806427,39.23,80977.19,0.0,0.05786,4e-05,9.03351]
[1778020806520,39.24,80997.13,0.0,0.05863,4e-05,9.12992]
[1778020807656,39.24,80997.13,0.0,0.05863,4e-05,9.12992]
[1778020807746,39.24,81014.63,0.0,0.0593,4e-05,9.21439]
[1778020809233,39.24,81014.63,0.0,0.0593,4e-05,9.21439]
[1778020814455,39.24,81011.95,0.0,0.05922,4e-05,9.20396]
[1778020814470,39.24,81011.95,0.0,0.05922,4e-05,9.20396]
[1778020814491,39.24,81019.1,0.0,0.0595,4e-05,9.23926]
[1778020820106,39.24,81019.96,0.0,0.05955,4e-05,9.24519]
[1778020824645,39.25,81030.78,0.0,0.05999,4e-05,9.29939]
[1778020830901,39.25,81023.08,0.0,0.05971,4e-05,9.26528]
[1778020835935,39.26,81027.66,0.0,0.05989,4e-05,9.28633]
[1778020840831,39.26,81036.32,0.0,0.06024,4e-05,9.32986]
[1778020842188,39.26,81036.14,0.0,0.06024,4e-05,9.32936]
[1778020842316,39.26,81038.92,0.0,0.06035,4e-05,9.34319]
[1778020848082,39.27,81027.66,0.0,0.05993,4e-05,9.29093]
[1778020853117,39.27,81023.32,0.0,0.05978,4e-05,9.27219]
[1778020856904,39.27,81026.84,0.0,0.05993,4e-05,9.29048]
[1778020857145,39.27,81026.93,0.0,0.05993,4e-05,9.29133]
[1778020860574,39.27,81024.29,0.0,0.05984,4e-05,9.27942]
[1778020860579,39.27,81019.78,0.0,0.05967,4e-05,9.25857]
[1778020860730,39.27,81019.78,0.0,0.05967,4e-05,9.25857]
[1778020861687,39.28,81012.73,0.0,0.0594,4e-05,9.2251]
[1778020867215,39.28,81004.51,0.0,0.05911,4e-05,9.18835]
[1778020868988,39.28,81002.21,0.0,0.05902,4e-05,9.17791]
[1778020870665,39.28,81002.21,0.0,0.05903,4e-05,9.17851]
[1778020872251,39.28,80980.07,0.0,0.05819,4e-05,9.07368]
[1778020873126,39.28,80980.07,0.0,0.05819,4e-05,9.07368]
[1778020873308,39.28,80983.37,0.0,0.05832,4e-05,9.08962]
[1778020877140,39.29,80987.95,0.0,0.0585,4e-05,9.11207]
[1778020877287,39.29,80989.56,0.0,0.05856,4e-05,9.11994]
[1778020879108,39.29,80989.56,0.0,0.05857,4e-05,9.12065]
[1778020879515,39.29,80989.56,0.0,0.05857,4e-05,9.12065]
[1778020879540,39.29,80989.56,0.0,0.05857,4e-05,9.12065]
[1778020882320,39.29,80975.92,0.0,0.05806,4e-05,9.05734]
[1778020883033,39.29,80975.92,0.0,0.05806,4e-05,9.05734]
[1778020883327,39.29,80975.62,0.0,0.05805,4e-05,9.05615]
[1778020888362,39.29,80969.78,0.0,0.05783,4e-05,9.02831]
[1778020892328,39.29,80968.59,0.0,0.05777,4e-05,9.01978]
[1778020892518,39.29,80925.32,0.0,0.05615,4e-05,8.81574]
[1778020892933,39.29,80925.32,0.0,0.05615,4e-05,8.81574]
[1778020893309,39.29,80925.32,0.0,0.05615,4e-05,8.81574]
[1778020893417,39.29,80925.32,0.0,0.05615,4e-05,8.8158]
[1778020893843,39.29,80925.32,0.0,0.05615,4e-05,8.8158]
[1778020894538,39.29,80933.13,0.0,0.05644,4e-05,8.85252]
[1778020895090,39.29,80933.13,0.0,0.05644,4e-05,8.85252]
[1778020895295,39.29,80933.13,0.0,0.05644,4e-05,8.85252]
[1778020895540,39.29,80933.13,0.0,0.05644,4e-05,8.85252]
[1778020895707,39.29,80898.62,0.0,0.05518,4e-05,8.69165]
[1778020895833,39.29,80898.62,0.0,0.05518,4e-05,8.69165]
[1778020896212,39.29,80898.62,0.0,0.05518,4e-05,8.69165]
[1778020897455,39.29,80880.97,0.0,0.05454,4e-05,8.61038]
[1778020897792,39.29,80880.97,0.0,0.05454,4e-05,8.61038]
[1778020897940,39.29,80880.97,0.0,0.05454,4e-05,8.61038]
[1778020898597,39.29,80880.97,0.0,0.05454,4e-05,8.61038]
[1778020898724,39.29,80880.97,0.0,0.05454,4e-05,8.61038]
[1778020898696,39.29,80870.07,0.0,0.05415,4e-05,8.56063]
[1778020899470,39.29,80870.07,0.0,0.05415,4e-05,8.56063]
[1778020900818,39.29,80870.33,0.0,0.05417,4e-05,8.56285]
[1778020902488,39.29,80874.93,0.0,0.05434,4e-05,8.58452]
[1778020902504,39.29,80874.93,0.0,0.05434,4e-05,8.58452]
[1778020902674,39.3,80875.61,0.0,0.05437,4e-05,8.58812]
[1778020902984,39.3,80875.61,0.0,0.05437,4e-05,8.58812]
[1778020903071,39.3,80875.61,0.0,0.05437,4e-05,8.58812]
[1778020903513,39.3,80875.61,0.0,0.05437,4e-05,8.58812]
[1778020903636,39.3,80875.61,0.0,0.05437,4e-05,8.58812]
[1778020903693,39.3,80875.61,0.0,0.05437,4e-05,8.58812]
[1778020903649,39.3,80880.89,0.0,0.05456,4e-05,8.61291]
[1778020904266,39.3,80880.89,0.0,0.05456,4e-05,8.61291]
[1778020906669,39.3,80878.17,0.0,0.05447,4e-05,8.60123]
[1778020907816,39.3,80878.94,0.0,0.0545,4e-05,8.60562]
[1778020910081,39.3,80873.87,0.0,0.05433,4e-05,8.58308]
[1778020911681,39.3,80874.03,0.0,0.05434,4e-05,8.58424]
[1778020911711,39.3,80874.03,0.0,0.05434,4e-05,8.58424]
[1778020911717,39.3,80874.03,0.0,0.05434,4e-05,8.58424]
[1778020911728,39.3,80877.01,0.0,0.05445,4e-05,8.59838]
[1778020912128,39.3,80877.01,0.0,0.05445,4e-05,8.59838]
[1778020912739,39.3,80877.01,0.0,0.05445,4e-05,8.59838]
[1778020912779,39.3,80880.88,0.0,0.05459,4e-05,8.61662]
[1778020915162,39.3,80888.11,0.0,0.05486,4e-05,8.65074]
[1778020915586,39.3,80890.13,0.0,0.05493,4e-05,8.66037]
[1778020916416,39.3,80890.13,0.0,0.05493,4e-05,8.66037]
[1778020916594,39.31,80890.72,0.0,0.05496,4e-05,8.66337]
[1778020917051,39.31,80890.72,0.0,0.05496,4e-05,8.66337]
[1778020917599,39.31,80892.58,0.0,0.05503,4e-05,8.67225]
[1778020919613,39.31,80903.42,0.0,0.05543,4e-05,8.72399]
[1778020921823,39.31,80907.48,0.0,0.05559,4e-05,8.74418]
[1778020922637,39.31,80897.87,0.0,0.05525,4e-05,8.70016]
[1778020923087,39.31,80897.87,0.0,0.05525,4e-05,8.70016]
[1778020923101,39.31,80897.87,0.0,0.05525,4e-05,8.70016]
[1778020923661,39.31,80897.87,0.0,0.05525,4e-05,8.70016]
[1778020923744,39.31,80873.92,0.0,0.05438,4e-05,8.59017]
[1778020924182,39.31,80873.92,0.0,0.05438,4e-05,8.59017]
[1778020924620,39.31,80873.92,0.0,0.05438,4e-05,8.59017]
[1778020924674,39.31,80874.08,0.0,0.05439,4e-05,8.5909]
[1778020925373,39.31,80874.08,0.0,0.05439,4e-05,8.5909]
[1778020925733,39.31,80874.08,0.0,0.05439,4e-05,8.5909]
[1778020925905,39.32,80803.14,0.0,0.05189,3e-05,8.26963]
[1778020926470,39.32,80803.14,0.0,0.05189,3e-05,8.26963]
[1778020926689,39.32,80784.88,0.0,0.05126,3e-05,8.18774]
[1778020926921,39.32,80784.88,0.0,0.05126,3e-05,8.18774]
[1778020927862,39.32,80786.85,0.0,0.05135,3e-05,8.19948]
[1778020928701,39.32,80794.65,0.0,0.05164,3e-05,8.23592]
[1778020931722,39.33,80806.44,0.0,0.05208,3e-05,8.29316]
[1778020933330,39.33,80812.57,0.0,0.0523,3e-05,8.32215]
[1778020933736,39.34,80819.27,0.0,0.05255,4e-05,8.35372]
[1778020935758,39.34,80838.4,0.0,0.05324,4e-05,8.44301]
[1778020937765,39.34,80853.33,0.0,0.05379,4e-05,8.51334]
[1778020938073,39.34,80853.33,0.0,0.05379,4e-05,8.51334]
[1778020938724,39.34,80853.33,0.0,0.05379,4e-05,8.51334]
[1778020938740,39.34,80853.33,0.0,0.05379,4e-05,8.51334]
[1778020938743,39.34,80853.33,0.0,0.05379,4e-05,8.51334]
[1778020938806,39.35,80846.08,0.0,0.05354,4e-05,8.48121]
[1778020939304,39.35,80846.08,0.0,0.05354,4e-05,8.48121]
[1778020939345,39.35,80846.08,0.0,0.05354,4e-05,8.48121]
[1778020939781,39.35,80846.08,0.0,0.05355,4e-05,8.48225]
[1778020944033,39.35,80854.36,0.0,0.05386,4e-05,8.52236]
[1778020944814,39.35,80854.88,0.0,0.05388,4e-05,8.52528]
[1778020949849,39.36,80862.05,0.0,0.05415,4e-05,8.56024]
[1778020950057,39.36,80864.26,0.0,0.05424,4e-05,8.57088]
[1778020950153,39.36,80866.23,0.0,0.05431,4e-05,8.57993]
[1778020952454,39.36,80866.54,0.0,0.05432,4e-05,8.58184]
[1778020952552,39.36,80880.61,0.0,0.05482,4e-05,8.64435]
[1778020955589,39.36,80897.5,0.0,0.05544,4e-05,8.72347]
[1778020960720,39.36,80903.36,0.0,0.05566,4e-05,8.75182]
[1778020965969,39.37,80890.67,0.0,0.05522,4e-05,8.69577]
[1778020971683,39.37,80894.5,0.0,0.05537,4e-05,8.7144]
[1778020972296,39.37,80890.8,0.0,0.05524,4e-05,8.69763]
[1778020972795,39.37,80888.36,0.0,0.05515,4e-05,8.68655]
[1778020975956,39.37,80883.86,0.0,0.05499,4e-05,8.66621]
[1778020976037,39.37,80880.94,0.0,0.05489,4e-05,8.65298]
[1778020981072,39.37,80877.85,0.0,0.05479,4e-05,8.64019]
[1778020986108,39.38,80877.15,0.0,0.05478,4e-05,8.6387]
[1778020988121,39.38,80888.69,0.0,0.0552,4e-05,8.69262]
[1778020990473,39.38,80895.44,0.0,0.05545,4e-05,8.72413]
[1778020990563,39.38,80897.48,0.0,0.05553,4e-05,8.73398]
[1778020992535,39.38,80897.48,0.0,0.05553,4e-05,8.73398]
[1778020992595,39.38,80895.78,0.0,0.05547,4e-05,8.72639]
[1778020994505,39.38,80895.78,0.0,0.05547,4e-05,8.72639]
[1778020994526,39.38,80895.78,0.0,0.05547,4e-05,8.72639]
[1778020994599,39.38,80888.72,0.0,0.05521,4e-05,8.694]
[1778020999432,39.38,80894.09,0.0,0.05541,4e-05,8.7195]
[1778020999511,39.38,80895.81,0.0,0.05548,4e-05,8.72777]
[1778021002612,39.38,80896.9,0.0,0.05552,4e-05,8.7331]
[1778021002964,39.38,80896.77,0.0,0.05551,4e-05,8.73262]
[1778021002966,39.38,80896.77,0.0,0.05551,4e-05,8.73262]
[1778021002998,39.38,80896.77,0.0,0.05551,4e-05,8.73262]
[1778021003857,39.38,80896.77,0.0,0.05551,4e-05,8.73262]
[1778021003226,39.38,80896.69,0.0,0.05551,4e-05,8.73225]
[1778021004621,39.38,80896.69,0.0,0.05551,4e-05,8.73225]
[1778021008033,39.38,80903.88,0.0,0.05578,4e-05,8.76605]
[1778021008810,39.38,80903.88,0.0,0.05578,4e-05,8.76605]
[1778021008874,39.38,80916.5,0.0,0.05624,4e-05,8.82505]
[1778021013706,39.39,80962.0,0.0,0.05794,4e-05,9.0379]
[1778021014227,39.39,80962.0,0.0,0.05794,4e-05,9.0379]
[1778021014372,39.39,80960.11,0.0,0.05787,4e-05,9.02895]
[1778021018854,39.39,80961.77,0.0,0.05793,4e-05,9.03728]
[1778021018870,39.39,80959.79,0.0,0.05786,4e-05,9.02821]
[1778021019590,39.39,80959.79,0.0,0.05786,4e-05,9.02821]
[1778021020860,39.39,80959.78,0.0,0.05786,4e-05,9.02833]
[1778021020889,39.39,80961.76,0.0,0.05794,4e-05,9.03787]
[1778021026388,39.39,80959.85,0.0,0.05787,4e-05,9.0296]
[1778021031423,39.39,80966.44,0.0,0.05813,4e-05,9.06163]
[1778021036465,39.39,80970.88,0.0,0.0583,4e-05,9.08327]
[1778021038473,39.39,80982.06,0.0,0.05873,4e-05,9.13665]
[1778021043031,39.39,80973.21,0.0,0.05839,4e-05,9.09445]
[1778021043510,39.39,80956.93,0.0,0.05778,4e-05,9.0173]
[1778021048544,39.39,80952.94,0.0,0.05763,4e-05,8.99948]
[1778021051567,39.4,80963.53,0.0,0.05804,4e-05,9.05027]
[1778021056602,39.4,80969.43,0.0,0.05827,4e-05,9.07893]
[1778021060087,39.4,80962.8,0.0,0.05802,4e-05,9.04742]
[1778021061207,39.4,80963.34,0.0,0.05803,4e-05,9.04965]
[1778021061637,39.4,80963.38,0.0,0.05804,4e-05,9.04999]
[1778021066638,39.4,80962.17,0.0,0.058,4e-05,9.04489]
[1778021067289,39.4,80956.23,0.0,0.05777,4e-05,9.01694]
[1778021067681,39.4,80956.23,0.0,0.05777,4e-05,9.01665]
[1778021072716,39.39,80953.45,0.0,0.05764,4e-05,8.99897]
[1778021077751,39.39,80961.53,0.0,0.05793,4e-05,9.03589]
[1778021080774,39.39,80973.16,0.0,0.05837,4e-05,9.09072]
[1778021085809,39.39,80979.41,0.0,0.05861,4e-05,9.12074]
[1778021090844,39.39,80980.33,0.0,0.05864,4e-05,9.12523]
[1778021095879,39.39,80982.68,0.0,0.05873,4e-05,9.13658]
[1778021100916,39.39,80989.2,0.0,0.05898,4e-05,9.16767]
[1778021105958,39.39,80991.37,0.0,0.05906,4e-05,9.17787]
[1778021107964,39.39,80968.87,0.0,0.05821,4e-05,9.07064]
[1778021108390,39.39,80968.87,0.0,0.05821,4e-05,9.07064]
[1778021108406,39.39,80968.87,0.0,0.05821,4e-05,9.07064]
[1778021109167,39.39,80968.33,0.0,0.05819,4e-05,9.0682]
[1778021109705,39.39,80968.33,0.0,0.05819,4e-05,9.0682]
[1778021115013,39.39,80976.9,0.0,0.0585,4e-05,9.10686]
[1778021120048,39.39,80977.79,0.0,0.05851,4e-05,9.10896]
[1778021125738,39.38,80974.31,0.0,0.05837,4e-05,9.09073]
[1778021131125,39.38,80981.38,0.0,0.05859,4e-05,9.11793]
[1778021136159,39.37,80983.28,0.0,0.05865,4e-05,9.12562]
[1778021142051,39.37,80974.51,0.0,0.05831,4e-05,9.08306]
[1778021143889,39.37,80973.99,0.0,0.05829,4e-05,9.08072]
[1778021143899,39.37,80973.99,0.0,0.05829,4e-05,9.08072]
[1778021144310,39.37,80973.91,0.0,0.05829,4e-05,9.08049]
[1778021145107,39.37,80973.91,0.0,0.05829,4e-05,9.08049]
[1778021145706,39.37,80973.91,0.0,0.05829,4e-05,9.08049]
[1778021146112,39.37,80973.85,0.0,0.05829,4e-05,9.08034]
[1778021147229,39.37,80973.85,0.0,0.05829,4e-05,9.08034]
[1778021147238,39.37,80973.85,0.0,0.05829,4e-05,9.08034]
[1778021149839,39.37,80970.89,0.0,0.05818,4e-05,9.06642]
[1778021150136,39.37,80971.46,0.0,0.05819,4e-05,9.06832]
[1778021154075,39.37,80973.62,0.0,0.05827,4e-05,9.07778]
[1778021154087,39.37,80973.62,0.0,0.05827,4e-05,9.07778]
[1778021155844,39.37,80973.34,0.0,0.05825,4e-05,9.07562]
[1778021156219,39.37,80971.32,0.0,0.05817,4e-05,9.06521]
[1778021160305,39.37,80973.59,0.0,0.05824,4e-05,9.0748]
[1778021160322,39.37,80973.59,0.0,0.05824,4e-05,9.0748]
[1778021164305,39.36,80971.67,0.0,0.05816,4e-05,9.06405]
[1778021164310,39.36,80971.67,0.0,0.05816,4e-05,9.06405]
[1778021164405,39.36,80963.56,0.0,0.05785,4e-05,9.02518]
[1778021166337,39.36,80967.47,0.0,0.05799,4e-05,9.04333]
[1778021166423,39.36,80971.03,0.0,0.05812,4e-05,9.05989]
[1778021167733,39.36,80971.03,0.0,0.05812,4e-05,9.05989]
[1778021168342,39.36,80971.82,0.0,0.05815,4e-05,9.0629]
[1778021174929,39.36,80972.32,0.0,0.05815,4e-05,9.06335]
[1778021174942,39.36,80972.32,0.0,0.05815,4e-05,9.06335]
[1778021175613,39.36,80972.42,0.0,0.05815,4e-05,9.06306]
[1778021176433,39.36,80972.2,0.0,0.05814,4e-05,9.06163]
[1778021182635,39.35,80975.31,0.0,0.05824,4e-05,9.07441]
[1778021184570,39.35,80971.04,0.0,0.05807,4e-05,9.05333]
[1778021184600,39.35,80973.2,0.0,0.05815,4e-05,9.06321]
[1778021186937,39.35,80973.2,0.0,0.05815,4e-05,9.06321]
[1778021186968,39.35,80973.2,0.0,0.05814,4e-05,9.0621]
[1778021187135,39.35,80973.2,0.0,0.05814,4e-05,9.0621]
[1778021187152,39.35,80973.2,0.0,0.05814,4e-05,9.0621]
[1778021187158,39.35,80973.2,0.0,0.05814,4e-05,9.0621]
[1778021189532,39.35,80958.7,0.0,0.05759,4e-05,8.99271]
[1778021193536,39.35,80958.46,0.0,0.05755,4e-05,8.98758]
[1778021193560,39.35,80958.5,0.0,0.05755,4e-05,8.98753]
[1778021198596,39.34,80967.23,0.0,0.05787,4e-05,9.02757]
[1778021203630,39.34,80969.53,0.0,0.05795,4e-05,9.03713]
[1778021207226,39.34,80970.96,0.0,0.058,4e-05,9.04308]
[1778021208852,39.34,80971.43,0.0,0.05801,4e-05,9.04503]
[1778021213592,39.34,80982.37,0.0,0.05842,4e-05,9.09636]
[1778021213608,39.34,80982.37,0.0,0.05842,4e-05,9.09636]
[1778021217054,39.34,80974.06,0.0,0.0581,4e-05,9.05577]
[1778021217757,39.33,80968.96,0.0,0.0579,4e-05,9.031]
[1778021223772,39.33,80974.24,0.0,0.05808,4e-05,9.05443]
[1778021228809,39.33,80984.86,0.0,0.05847,4e-05,9.10322]
[1778021230670,39.33,80983.4,0.0,0.05842,4e-05,9.09592]
[1778021231073,39.33,80983.4,0.0,0.05842,4e-05,9.09592]
[1778021234372,39.33,80983.65,0.0,0.05841,4e-05,9.09576]
[1778021234714,39.33,80983.65,0.0,0.05841,4e-05,9.09576]
[1778021235154,39.33,80983.65,0.0,0.05841,4e-05,9.09576]
[1778021235911,39.33,80970.02,0.0,0.05789,4e-05,9.03029]
[1778021240041,39.32,80966.85,0.0,0.05777,4e-05,9.0145]
[1778021240120,39.32,80970.48,0.0,0.0579,4e-05,9.03148]
[1778021241835,39.32,80972.49,0.0,0.05798,4e-05,9.04079]
[1778021243221,39.32,80974.33,0.0,0.05804,4e-05,9.04898]
[1778021248948,39.32,80981.28,0.0,0.05829,4e-05,9.0801]
[1778021253983,39.32,80980.84,0.0,0.05826,4e-05,9.07556]
[1778021257075,39.32,80982.28,0.0,0.05832,4e-05,9.08278]
[1778021257093,39.32,80982.28,0.0,0.05832,4e-05,9.08278]
[1778021260026,39.32,80972.39,0.0,0.05795,4e-05,9.03655]
[1778021265064,39.32,80976.2,0.0,0.05808,4e-05,9.05356]
[1778021270095,39.32,80974.22,0.0,0.058,4e-05,9.04313]
[1778021273551,39.32,80972.26,0.0,0.05792,4e-05,9.03325]
[1778021273561,39.32,80972.26,0.0,0.05792,4e-05,9.03325]
[1778021274123,39.32,80971.86,0.0,0.0579,4e-05,9.03117]
[1778021275570,39.32,80971.53,0.0,0.05789,4e-05,9.02942]
[1778021276139,39.32,80970.38,0.0,0.05785,4e-05,9.02378]
[1778021279605,39.32,80967.97,0.0,0.05775,4e-05,9.01186]
[1778021279612,39.32,80967.97,0.0,0.05775,4e-05,9.01186]
[1778021280166,39.32,80968.23,0.0,0.05776,4e-05,9.01292]
[1778021283124,39.31,80969.98,0.0,0.05782,4e-05,9.02089]
[1778021283186,39.31,80970.03,0.0,0.05782,4e-05,9.02094]
[1778021288222,39.31,80967.93,0.0,0.05774,4e-05,9.01004]
[1778021290235,39.31,80984.84,0.0,0.05837,4e-05,9.08994]
[1778021295157,39.31,80998.08,0.0,0.05887,4e-05,9.15236]
[1778021301082,39.31,81002.74,0.0,0.05905,4e-05,9.17485]
[1778021301626,39.31,81007.15,0.0,0.05922,4e-05,9.19599]
[1778021302487,39.31,81034.67,0.0,0.06029,4e-05,9.3285]
[1778021305971,39.31,81039.73,0.0,0.06048,4e-05,9.35234]
[1778021306000,39.31,81039.73,0.0,0.06048,4e-05,9.35234]
[1778021306070,39.31,81036.28,0.0,0.06034,4e-05,9.33534]
[1778021310037,39.31,81045.4,0.0,0.0607,4e-05,9.37975]
[1778021310063,39.31,81045.4,0.0,0.0607,4e-05,9.37975]
[1778021310065,39.31,81041.33,0.0,0.06054,4e-05,9.36022]
[1778021312023,39.31,81041.33,0.0,0.06054,4e-05,9.36022]
[1778021312124,39.31,81043.22,0.0,0.0606,4e-05,9.36653]
[1778021317070,39.31,81055.59,0.0,0.0611,4e-05,9.42772]
[1778021322461,39.31,81046.77,0.0,0.06075,4e-05,9.3846]
[1778021327496,39.31,81049.94,0.0,0.06086,4e-05,9.39841]
[1778021332532,39.31,81048.46,0.0,0.06079,4e-05,9.38966]
[1778021337565,39.3,81050.1,0.0,0.06084,4e-05,9.39619]
[1778021342601,39.3,81042.81,0.0,0.06054,4e-05,9.35936]
[1778021347982,39.3,81048.72,0.0,0.06076,4e-05,9.38704]
[1778021348083,39.3,81032.93,0.0,0.06014,4e-05,9.31005]
[1778021350040,39.3,81021.11,0.0,0.05967,4e-05,9.25181]
[1778021350444,39.3,81021.11,0.0,0.05967,4e-05,9.25181]
[1778021350606,39.3,81021.11,0.0,0.05967,4e-05,9.25181]
[1778021350704,39.3,81008.6,0.0,0.05919,4e-05,9.19168]
[1778021356491,39.29,81009.46,0.0,0.05921,4e-05,9.1936]
[1778021356496,39.29,81009.46,0.0,0.05921,4e-05,9.1936]
[1778021356700,39.29,81009.0,0.0,0.05919,4e-05,9.19095]
[1778021361734,39.29,81008.62,0.0,0.05915,4e-05,9.18691]
[1778021366769,39.29,81011.06,0.0,0.05923,4e-05,9.1964]
[1778021371776,39.28,81011.65,0.0,0.05924,4e-05,9.19739]
[1778021376841,39.28,81028.66,0.0,0.05985,4e-05,9.27314]
[1778021380776,39.28,81033.22,0.0,0.06002,4e-05,9.29428]
[1778021382764,39.28,81040.22,0.0,0.06029,4e-05,9.32801]
[1778021382883,39.28,81043.65,0.0,0.06043,4e-05,9.345]
[1778021387919,39.28,81044.72,0.0,0.06047,4e-05,9.35028]
[1778021392953,39.28,81048.53,0.0,0.06063,4e-05,9.37029]
[1778021397989,39.28,81047.95,0.0,0.06063,4e-05,9.36909]
[1778021403031,39.29,81045.36,0.0,0.06054,4e-05,9.35849]
[1778021408066,39.29,81047.97,0.0,0.06066,4e-05,9.37279]
[1778021413101,39.29,81048.55,0.0,0.06069,4e-05,9.37714]
[1778021417186,39.29,81052.93,0.0,0.06087,4e-05,9.39931]
[1778021417218,39.29,81054.73,0.0,0.06094,4e-05,9.40832]
[1778021423171,39.29,81052.28,0.0,0.06086,4e-05,9.39779]
[1778021428206,39.3,81062.08,0.0,0.06125,4e-05,9.44657]
[1778021430219,39.3,81071.9,0.0,0.06164,4e-05,9.49483]
[1778021435255,39.3,81066.14,0.0,0.0614,4e-05,9.46373]
[1778021440290,39.3,81070.77,0.0,0.06159,4e-05,9.48699]
[1778021445357,39.3,81067.27,0.0,0.06145,4e-05,9.47029]
[1778021445370,39.3,81067.86,0.0,0.06148,4e-05,9.4733]
[1778021446560,39.3,81067.86,0.0,0.06148,4e-05,9.47343]
[1778021447339,39.3,81066.03,0.0,0.06141,4e-05,9.46463]
[1778021448724,39.3,81066.42,0.0,0.06142,4e-05,9.46667]
[1778021449354,39.3,81066.88,0.0,0.06144,4e-05,9.46906]
[1778021454389,39.3,81068.25,0.0,0.0615,4e-05,9.47648]
[1778021458417,39.3,81055.26,0.0,0.06099,4e-05,9.41321]
[1778021463452,39.3,81053.34,0.0,0.0609,4e-05,9.40246]
[1778021468489,39.3,81055.66,0.0,0.06098,4e-05,9.41237]
[1778021473998,39.3,81049.98,0.0,0.06075,4e-05,9.38364]
[1778021474045,39.29,81039.29,0.0,0.06033,4e-05,9.33133]
[1778021475851,39.29,81039.62,0.0,0.06034,4e-05,9.33293]
[1778021476415,39.29,81033.18,0.0,0.06009,4e-05,9.30152]
[1778021477805,39.29,81033.24,0.0,0.06009,4e-05,9.30172]
[1778021481581,39.29,81022.58,0.0,0.05967,4e-05,9.25001]
[1778021486617,39.29,81031.94,0.0,0.06004,4e-05,9.29496]
[1778021491652,39.29,81030.93,0.0,0.05997,4e-05,9.28631]
[1778021496687,39.29,81029.86,0.0,0.05993,4e-05,9.28066]
[1778021501722,39.29,81027.98,0.0,0.05985,4e-05,9.27113]
[1778021507766,39.29,81022.96,0.0,0.05965,4e-05,9.24646]
[1778021514814,39.29,81023.07,0.0,0.05965,4e-05,9.24653]
[1778021519384,39.29,81005.15,0.0,0.05896,4e-05,9.16014]
[1778021524886,39.29,80998.11,0.0,0.05869,4e-05,9.12697]
[1778021530167,39.29,81006.76,0.0,0.05903,4e-05,9.16886]
[1778021530476,39.29,81050.29,0.0,0.06072,4e-05,9.37892]
[1778021530925,39.29,81050.29,0.0,0.06072,4e-05,9.37892]
[1778021531108,39.29,81050.29,0.0,0.06072,4e-05,9.37892]
[1778021531152,39.29,81148.32,0.0,0.06466,4e-05,9.86183]
[1778021531685,39.29,81148.32,0.0,0.06466,4e-05,9.86183]
[1778021532453,39.29,81148.32,0.0,0.06466,4e-05,9.86183]
[1778021532429,39.29,81186.55,0.0,0.06625,4e-05,10.05362]
[1778021532893,39.29,81186.55,0.0,0.06625,4e-05,10.05362]
[1778021533158,39.29,81186.55,0.0,0.06625,4e-05,10.05362]
[1778021533418,39.29,81186.55,0.0,0.06625,4e-05,10.05362]
[1778021533482,39.29,81206.8,0.0,0.0671,4e-05,10.1564]
[1778021533896,39.29,81206.8,0.0,0.0671,4e-05,10.1564]
[1778021534037,39.29,81206.8,0.0,0.0671,4e-05,10.1564]
[1778021534474,39.29,81177.3,0.0,0.06586,4e-05,10.00718]
[1778021534624,39.29,81177.3,0.0,0.06586,4e-05,10.00718]
[1778021534776,39.29,81177.3,0.0,0.06586,4e-05,10.00718]
[1778021535007,39.29,81177.3,0.0,0.06586,4e-05,10.00718]
[1778021535240,39.29,81177.3,0.0,0.06586,4e-05,10.00718]
[1778021535731,39.29,81131.44,0.0,0.06397,4e-05,9.77765]
[1778021536053,39.29,81131.44,0.0,0.06397,4e-05,9.77765]
[1778021536545,39.29,81140.27,0.0,0.06433,4e-05,9.82195]
[1778021537334,39.29,81146.15,0.0,0.06458,4e-05,9.85199]
[1778021537885,39.29,81146.15,0.0,0.06458,4e-05,9.85199]
[1778021537977,39.29,81146.15,0.0,0.06458,4e-05,9.85199]
[1778021538517,39.29,81146.15,0.0,0.06458,4e-05,9.85199]
[1778021538026,39.29,81182.43,0.0,0.06609,4e-05,10.03456]
[1778021539471,39.29,81182.43,0.0,0.06609,4e-05,10.03456]
[1778021539499,39.29,81194.88,0.0,0.06661,4e-05,10.09791]
[1778021540420,39.29,81185.09,0.0,0.0662,4e-05,10.04856]
[1778021540773,39.29,81185.09,0.0,0.0662,4e-05,10.04856]
[1778021541757,39.29,81184.59,0.0,0.06618,4e-05,10.04609]
[1778021541934,39.29,81184.59,0.0,0.06618,4e-05,10.04609]
[1778021542106,39.29,81197.47,0.0,0.06673,4e-05,10.11134]
[1778021543199,39.29,81197.47,0.0,0.06673,4e-05,10.11134]
[1778021543211,39.29,81210.77,0.0,0.06729,4e-05,10.17896]
[1778021543706,39.29,81210.77,0.0,0.06729,4e-05,10.17896]
[1778021545101,39.3,81212.01,0.0,0.06735,4e-05,10.18579]
[1778021545305,39.3,81222.42,0.0,0.06779,4e-05,10.23923]
[1778021546101,39.3,81222.42,0.0,0.06779,4e-05,10.23923]
[1778021546416,39.3,81222.42,0.0,0.06779,4e-05,10.23923]
[1778021546463,39.3,81206.62,0.0,0.06714,4e-05,10.16141]
[1778021546911,39.3,81206.62,0.0,0.06714,4e-05,10.16141]
[1778021547890,39.31,81197.19,0.0,0.06677,4e-05,10.11679]
[1778021548137,39.31,81197.19,0.0,0.06677,4e-05,10.11679]
[1778021548411,39.31,81197.19,0.0,0.06677,4e-05,10.11679]
[1778021548421,39.3,81233.61,0.0,0.06831,4e-05,10.30153]
[1778021549079,39.3,81233.61,0.0,0.06831,4e-05,10.30153]
[1778021549127,39.3,81233.61,0.0,0.06831,4e-05,10.30153]
[1778021549172,39.31,81247.14,0.0,0.0689,4e-05,10.37138]
[1778021549780,39.31,81247.14,0.0,0.0689,4e-05,10.37138]
[1778021550196,39.31,81247.14,0.0,0.0689,4e-05,10.37138]
[1778021550403,39.31,81247.14,0.0,0.0689,4e-05,10.37138]
[1778021550502,39.31,81278.42,0.0,0.07026,4e-05,10.53292]
[1778021550944,39.31,81278.42,0.0,0.07026,4e-05,10.53292]
[1778021552736,39.31,81294.74,0.0,0.07096,4e-05,10.6145]
[1778021553079,39.31,81294.74,0.0,0.07096,4e-05,10.6145]
[1778021553320,39.31,81294.74,0.0,0.07096,4e-05,10.6145]
[1778021553342,39.31,81287.8,0.0,0.07066,4e-05,10.57853]
[1778021555147,39.31,81305.72,0.0,0.07145,4e-05,10.67225]
[1778021556363,39.31,81328.55,0.0,0.07247,4e-05,10.79117]
[1778021556912,39.31,81328.55,0.0,0.07247,4e-05,10.79117]
[1778021558378,39.3,81299.63,0.0,0.07114,4e-05,10.63597]
[1778021559082,39.3,81299.63,0.0,0.07114,4e-05,10.63597]
[1778021559239,39.3,81299.63,0.0,0.07114,4e-05,10.63597]
[1778021559388,39.3,81299.63,0.0,0.07114,4e-05,10.63597]
[1778021559469,39.3,81270.48,0.0,0.06986,4e-05,10.48414]
[1778021559680,39.3,81270.48,0.0,0.06986,4e-05,10.48414]
[1778021559911,39.3,81270.48,0.0,0.06986,4e-05,10.48414]
[1778021560523,39.3,81270.48,0.0,0.06986,4e-05,10.48414]
[1778021560595,39.3,81277.57,0.0,0.07017,4e-05,10.52082]
[1778021564739,39.3,81279.59,0.0,0.07028,4e-05,10.53347]
[1778021564822,39.3,81279.59,0.0,0.07028,4e-05,10.53347]
[1778021565211,39.3,81277.1,0.0,0.07017,4e-05,10.52072]
[1778021570259,39.31,81271.47,0.0,0.06998,4e-05,10.49867]
[1778021570303,39.32,81261.58,0.0,0.06957,4e-05,10.44957]
[1778021576292,39.33,81270.51,0.0,0.07,4e-05,10.50002]
[1778021579528,39.34,81257.07,0.0,0.06948,4e-05,10.43853]
[1778021584362,39.34,81243.02,0.0,0.0689,4e-05,10.36929]
[1778021584852,39.34,81243.02,0.0,0.0689,4e-05,10.36929]
[1778021585381,39.36,81225.52,0.0,0.06825,4e-05,10.29131]
[1778021586484,39.36,81225.52,0.0,0.06825,4e-05,10.29131]
[1778021586499,39.36,81225.52,0.0,0.06825,4e-05,10.29131]
[1778021586547,39.36,81225.52,0.0,0.06825,4e-05,10.29131]
[1778021586497,39.36,81202.58,0.0,0.06727,4e-05,10.17451]
[1778021587211,39.36,81202.58,0.0,0.06727,4e-05,10.17451]
[1778021587396,39.36,81202.58,0.0,0.06728,4e-05,10.17568]
[1778021588912,39.37,81204.08,0.0,0.06735,4e-05,10.18399]
[1778021589954,39.37,81204.17,0.0,0.06736,4e-05,10.18481]
[1778021593342,39.37,81202.98,0.0,0.06731,4e-05,10.17991]
[1778021593461,39.37,81176.89,0.0,0.06622,4e-05,10.04832]
[1778021597457,39.37,81160.94,0.0,0.06557,4e-05,9.96963]
[1778021599584,39.37,81160.94,0.0,0.06557,4e-05,9.96982]
[1778021599590,39.37,81177.31,0.0,0.06625,4e-05,10.05232]
[1778021601397,39.37,81177.31,0.0,0.06625,4e-05,10.05238]
[1778021601450,39.37,81177.31,0.0,0.06625,4e-05,10.05238]
[1778021601542,39.37,81192.87,0.0,0.06691,4e-05,10.1315]
[1778021607516,39.38,81202.31,0.0,0.06733,4e-05,10.18139]
[1778021607530,39.38,81191.39,0.0,0.06687,4e-05,10.12648]
[1778021607896,39.38,81191.39,0.0,0.06687,4e-05,10.12648]
[1778021608521,39.38,81191.39,0.0,0.06687,4e-05,10.12695]
[1778021610988,39.38,81188.54,0.0,0.06676,4e-05,10.11351]
[1778021610997,39.38,81188.54,0.0,0.06676,4e-05,10.11351]
[1778021611006,39.38,81188.54,0.0,0.06676,4e-05,10.11351]
[1778021611543,39.38,81187.89,0.0,0.06672,4e-05,10.10728]
[1778021616126,39.38,81185.43,0.0,0.06663,4e-05,10.09701]
[1778021616577,39.39,81184.29,0.0,0.06659,4e-05,10.09176]
[1778021616992,39.39,81184.29,0.0,0.06659,4e-05,10.09176]
[1778021617585,39.39,81183.63,0.0,0.06657,4e-05,10.08896]
[1778021621742,39.39,81174.81,0.0,0.06622,4e-05,10.04667]
[1778021626988,39.4,81173.32,0.0,0.06618,4e-05,10.04217]
[1778021628679,39.4,81156.42,0.0,0.06549,4e-05,9.95851]
[1778021629153,39.4,81156.42,0.0,0.06549,4e-05,9.95851]
[1778021629474,39.4,81156.42,0.0,0.06549,4e-05,9.95851]
[1778021629675,39.4,81143.89,0.0,0.06498,4e-05,9.89657]
[1778021630927,39.4,81140.76,0.0,0.06485,4e-05,9.88179]
[1778021631124,39.4,81140.76,0.0,0.06485,4e-05,9.88179]
[1778021631688,39.4,81126.59,0.0,0.06428,4e-05,9.81209]
[1778021632695,39.4,81113.87,0.0,0.06377,4e-05,9.74945]
[1778021633743,39.4,81110.09,0.0,0.06362,4e-05,9.7313]
[1778021635582,39.4,81109.02,0.0,0.06358,4e-05,9.72659]
[1778021635641,39.4,81109.02,0.0,0.06358,4e-05,9.72659]
[1778021635657,39.4,81109.02,0.0,0.06358,4e-05,9.72659]
[1778021635680,39.4,81109.02,0.0,0.06358,4e-05,9.72659]
[1778021635716,39.4,81108.25,0.0,0.06355,4e-05,9.72336]
[1778021637626,39.41,81106.51,0.0,0.06349,4e-05,9.71535]
[1778021637630,39.41,81106.51,0.0,0.06349,4e-05,9.71535]
[1778021637668,39.41,81106.51,0.0,0.06349,4e-05,9.71535]
[1778021637731,39.41,81109.82,0.0,0.06363,4e-05,9.7323]
[1778021639570,39.41,81109.82,0.0,0.06363,4e-05,9.7323]
[1778021639578,39.41,81109.82,0.0,0.06363,4e-05,9.7323]
[1778021639611,39.41,81105.71,0.0,0.06346,4e-05,9.71223]
[1778021641100,39.41,81104.44,0.0,0.06341,4e-05,9.70596]
[1778021641697,39.41,81104.44,0.0,0.06341,4e-05,9.70596]
[1778021641721,39.41,81103.33,0.0,0.06337,4e-05,9.70078]
[1778021644540,39.41,81087.12,0.0,0.06272,4e-05,9.62155]
[1778021647666,39.41,81076.83,0.0,0.06232,4e-05,9.57205]
[1778021653070,39.41,81086.51,0.0,0.06272,4e-05,9.62098]
[1778021656864,39.42,81097.56,0.0,0.06317,4e-05,9.67684]
[1778021661899,39.42,81098.39,0.0,0.06321,4e-05,9.682]
[1778021665699,39.42,81111.59,0.0,0.06376,4e-05,9.74802]
[1778021670962,39.42,81113.32,0.0,0.06383,4e-05,9.75712]
[1778021676694,39.42,81112.34,0.0,0.06377,4e-05,9.74928]
[1778021678223,39.42,81107.73,0.0,0.06359,4e-05,9.72669]
[1778021678675,39.42,81169.43,0.0,0.06614,4e-05,10.03564]
[1778021678993,39.42,81169.43,0.0,0.06614,4e-05,10.03564]
[1778021678995,39.42,81169.43,0.0,0.06614,4e-05,10.03564]
[1778021679426,39.42,81169.43,0.0,0.06614,4e-05,10.03564]
[1778021679549,39.42,81167.04,0.0,0.06604,4e-05,10.02363]
[1778021680384,39.42,81167.04,0.0,0.06604,4e-05,10.02363]
[1778021680973,39.42,81174.01,0.0,0.06634,4e-05,10.05959]
[1778021681644,39.42,81174.01,0.0,0.06634,4e-05,10.05959]
[1778021681744,39.43,81177.87,0.0,0.06651,4e-05,10.08047]
[1778021682502,39.43,81177.87,0.0,0.06651,4e-05,10.08047]
[1778021682591,39.43,81177.68,0.0,0.0665,4e-05,10.07951]
[1778021682800,39.43,81177.68,0.0,0.0665,4e-05,10.07951]
[1778021685140,39.43,81162.84,0.0,0.0659,4e-05,10.00642]
[1778021687306,39.43,81157.65,0.0,0.06568,4e-05,9.98099]
[1778021687535,39.43,81157.65,0.0,0.06568,4e-05,9.98099]
[1778021690216,39.43,81159.2,0.0,0.06577,4e-05,9.99075]
[1778021692300,39.44,81160.19,0.0,0.06582,4e-05,9.99707]
[1778021692307,39.44,81160.19,0.0,0.06582,4e-05,9.99707]
[1778021692349,39.44,81160.19,0.0,0.06582,4e-05,9.99707]
[1778021692442,39.44,81160.96,0.0,0.06586,4e-05,10.00161]
[1778021693586,39.44,81160.96,0.0,0.06586,4e-05,10.00161]
[1778021693597,39.44,81166.95,0.0,0.06611,4e-05,10.03238]
[1778021693868,39.44,81166.95,0.0,0.06611,4e-05,10.03238]
[1778021694137,39.44,81166.95,0.0,0.06612,4e-05,10.03305]
[1778021695144,39.44,81177.37,0.0,0.06656,4e-05,10.08614]
[1778021700185,39.44,81183.1,0.0,0.06682,4e-05,10.1172]
[1778021702308,39.45,81185.77,0.0,0.06694,4e-05,10.1317]
[1778021703194,39.45,81194.58,0.0,0.06731,4e-05,10.17676]
[1778021706732,39.45,81185.0,0.0,0.06692,4e-05,10.12955]
[1778021707775,39.45,81185.0,0.0,0.06692,4e-05,10.13001]
[1778021707228,39.45,81182.42,0.0,0.06682,4e-05,10.11746]
[1778021708351,39.45,81182.42,0.0,0.06682,4e-05,10.11746]
[1778021709202,39.45,81174.07,0.0,0.06647,4e-05,10.07584]
[1778021709290,39.45,81174.7,0.0,0.06651,4e-05,10.07957]
[1778021710812,39.45,81174.7,0.0,0.06651,4e-05,10.08014]
[1778021711489,39.45,81174.7,0.0,0.06651,4e-05,10.08014]
[1778021711513,39.45,81186.54,0.0,0.06701,4e-05,10.14046]
[1778021713695,39.46,81186.54,0.0,0.06702,4e-05,10.14097]
[1778021713796,39.46,81183.58,0.0,0.0669,4e-05,10.12695]
[1778021715871,39.46,81170.29,0.0,0.06635,4e-05,10.06044]
[1778021716610,39.46,81190.45,0.0,0.0672,4e-05,10.16279]
[1778021717720,39.46,81190.45,0.0,0.0672,4e-05,10.16279]
[1778021717734,39.46,81190.45,0.0,0.0672,4e-05,10.16279]
[1778021717737,39.46,81190.45,0.0,0.0672,4e-05,10.16279]
[1778021717771,39.46,81196.11,0.0,0.06745,4e-05,10.1925]
[1778021718322,39.46,81196.11,0.0,0.06745,4e-05,10.1925]
[1778021718366,39.46,81196.3,0.0,0.06746,4e-05,10.19346]
[1778021720525,39.46,81207.42,0.0,0.06793,4e-05,10.25072]
[1778021725699,39.46,81203.17,0.0,0.06777,4e-05,10.23046]
[1778021727755,39.47,81199.58,0.0,0.06762,4e-05,10.21329]
[1778021728550,39.47,81199.58,0.0,0.06762,4e-05,10.21329]
[1778021728616,39.47,81200.58,0.0,0.06767,4e-05,10.21872]
[1778021734430,39.47,81202.12,0.0,0.06773,4e-05,10.22515]
[1778021736275,39.47,81206.89,0.0,0.06794,4e-05,10.24972]
[1778021736371,39.47,81206.89,0.0,0.06794,4e-05,10.24972]
[1778021736454,39.47,81206.89,0.0,0.06794,4e-05,10.24972]
[1778021736526,39.47,81206.89,0.0,0.06794,4e-05,10.24972]
[1778021736610,39.47,81206.89,0.0,0.06794,4e-05,10.24972]
[1778021736622,39.47,81197.99,0.0,0.06756,4e-05,10.20485]
[1778021738424,39.47,81197.99,0.0,0.06756,4e-05,10.20514]
[1778021738435,39.47,81197.99,0.0,0.06756,4e-05,10.20514]
[1778021738446,39.47,81197.99,0.0,0.06756,4e-05,10.20514]
[1778021738547,39.47,81188.79,0.0,0.06718,4e-05,10.1589]
[1778021738916,39.47,81188.79,0.0,0.06718,4e-05,10.1589]
[1778021740634,39.47,81191.32,0.0,0.06729,4e-05,10.17212]
[1778021740716,39.47,81190.13,0.0,0.06724,4e-05,10.16694]
[1778021746514,39.48,81192.63,0.0,0.06737,4e-05,10.18172]
[1778021751550,39.48,81186.85,0.0,0.06714,4e-05,10.15452]
[1778021756786,39.48,81178.96,0.0,0.06683,4e-05,10.11664]
[1778021759611,39.49,81188.54,0.0,0.06724,4e-05,10.16663]
[1778021759711,39.49,81188.06,0.0,0.06723,4e-05,10.16466]
[1778021761086,39.49,81188.06,0.0,0.06723,4e-05,10.1651]
[1778021761633,39.49,81185.9,0.0,0.06714,4e-05,10.15463]
[1778021762724,39.49,81185.9,0.0,0.06714,4e-05,10.15463]
[1778021762820,39.49,81196.81,0.0,0.06761,4e-05,10.21076]
[1778021764644,39.49,81183.92,0.0,0.06707,4e-05,10.14589]
[1778021765800,39.49,81173.91,0.0,0.06666,4e-05,10.09644]
[1778021768670,39.5,81161.83,0.0,0.06616,4e-05,10.03682]
[1778021773712,39.5,81168.58,0.0,0.06647,4e-05,10.07393]
[1778021778136,39.51,81169.78,0.0,0.06655,4e-05,10.08292]
[1778021778786,39.51,81169.78,0.0,0.06655,4e-05,10.08292]
[1778021779384,39.51,81179.12,0.0,0.06694,4e-05,10.13058]
[1778021779753,39.51,81179.12,0.0,0.06694,4e-05,10.13058]
[1778021780179,39.51,81179.12,0.0,0.06694,4e-05,10.13058]
[1778021780759,39.51,81180.28,0.0,0.067,4e-05,10.13752]
[1778021784255,39.51,81177.87,0.0,0.06691,4e-05,10.12689]
[1778021784792,39.51,81180.78,0.0,0.06704,4e-05,10.14209]
[1778021786118,39.51,81188.87,0.0,0.06739,4e-05,10.18347]
[1778021786691,39.51,81188.87,0.0,0.06739,4e-05,10.18347]
[1778021788933,39.52,81183.29,0.0,0.06716,4e-05,10.15659]
[1778021789822,39.52,81183.6,0.0,0.06718,4e-05,10.15862]
[1778021793853,39.52,81161.96,0.0,0.06627,4e-05,10.04812]
[1778021798889,39.52,81167.92,0.0,0.06654,4e-05,10.08125]
[1778021803923,39.53,81164.92,0.0,0.06644,4e-05,10.06906]
[1778021808961,39.53,81166.44,0.0,0.06653,4e-05,10.07962]
[1778021814926,39.54,81163.36,0.0,0.06642,4e-05,10.06639]
[1778021819085,39.54,81152.75,0.0,0.06601,4e-05,10.01679]
[1778021822093,39.55,81153.41,0.0,0.06605,4e-05,10.02136]
[1778021822246,39.55,81153.41,0.0,0.06605,4e-05,10.02136]
[1778021822692,39.55,81153.41,0.0,0.06605,4e-05,10.02136]
[1778021824071,39.55,81119.59,0.0,0.06467,4e-05,9.85456]
[1778021829600,39.55,81117.94,0.0,0.06461,4e-05,9.8472]
[1778021831659,39.55,81111.98,0.0,0.06438,4e-05,9.81861]
[1778021831683,39.55,81112.3,0.0,0.06439,4e-05,9.82071]
[1778021836685,39.56,81111.23,0.0,0.06437,4e-05,9.81744]
[1778021842197,39.57,81106.91,0.0,0.06423,4e-05,9.80085]
[1778021844211,39.57,81116.88,0.0,0.06465,4e-05,9.85175]
[1778021849247,39.57,81114.21,0.0,0.06456,4e-05,9.841]
[1778021854281,39.58,81120.04,0.0,0.0648,4e-05,9.86879]
[1778021859316,39.58,81114.63,0.0,0.0646,4e-05,9.8442]
[1778021864351,39.58,81110.19,0.0,0.06444,4e-05,9.82466]
[1778021869386,39.59,81111.48,0.0,0.06451,4e-05,9.8336]
[1778021872068,39.59,81113.9,0.0,0.06462,4e-05,9.84659]
[1778021872081,39.59,81113.9,0.0,0.06462,4e-05,9.84659]
[1778021874309,39.59,81114.12,0.0,0.06464,4e-05,9.84866]
[1778021875733,39.59,81114.51,0.0,0.06466,4e-05,9.85108]
[1778021877414,39.59,81114.96,0.0,0.06468,4e-05,9.85428]
[1778021877900,39.59,81114.96,0.0,0.06468,4e-05,9.85428]
[1778021878133,39.6,81111.75,0.0,0.06456,4e-05,9.83934]
[1778021878146,39.6,81111.75,0.0,0.06456,4e-05,9.83934]
[1778021879319,39.6,81111.75,0.0,0.06456,4e-05,9.83934]
[1778021880117,39.6,81108.53,0.0,0.06443,4e-05,9.82389]
[1778021886508,39.6,81108.02,0.0,0.06443,4e-05,9.82412]
[1778021891823,39.6,81108.81,0.0,0.06447,4e-05,9.82864]
[1778021891890,39.6,81108.81,0.0,0.06447,4e-05,9.82864]
[1778021893757,39.61,81108.87,0.0,0.06449,4e-05,9.83057]
[1778021893819,39.61,81097.74,0.0,0.06404,4e-05,9.77609]
[1778021894254,39.61,81097.74,0.0,0.06404,4e-05,9.77609]
[1778021894340,39.61,81097.74,0.0,0.06404,4e-05,9.77609]
[1778021894353,39.61,81097.74,0.0,0.06404,4e-05,9.77609]
[1778021895071,39.61,81097.74,0.0,0.06404,4e-05,9.77669]
[1778021896275,39.61,81103.03,0.0,0.06426,4e-05,9.80294]
[1778021901614,39.61,81100.73,0.0,0.06417,4e-05,9.79184]
[1778021904635,39.61,81089.99,0.0,0.06374,4e-05,9.7397]
[1778021909669,39.61,81088.02,0.0,0.06369,4e-05,9.7328]
[1778021912689,39.62,81079.8,0.0,0.06335,4e-05,9.69056]
[1778021915749,39.62,81089.76,0.0,0.06375,4e-05,9.74015]
[1778021921753,39.62,81096.91,0.0,0.06405,4e-05,9.77591]
[1778021926789,39.62,81092.76,0.0,0.06388,4e-05,9.7557]
[1778021931824,39.62,81088.34,0.0,0.06371,4e-05,9.73458]
[1778021936860,39.62,81094.74,0.0,0.06397,4e-05,9.7666]
[1778021941894,39.62,81093.96,0.0,0.06394,4e-05,9.76308]
[1778021946929,39.62,81087.7,0.0,0.06369,4e-05,9.73267]
[1778021952971,39.62,81087.61,0.0,0.06369,4e-05,9.73286]
[1778021958008,39.63,81088.64,0.0,0.06375,4e-05,9.73952]
[1778021963052,39.63,81084.93,0.0,0.06363,4e-05,9.72443]
[1778021968086,39.64,81088.39,0.0,0.06379,4e-05,9.74469]
[1778021973120,39.64,81095.51,0.0,0.06409,4e-05,9.77941]
[1778021978157,39.65,81093.63,0.0,0.06403,4e-05,9.77295]
[1778021983191,39.65,81094.71,0.0,0.0641,4e-05,9.78109]
[1778021988226,39.66,81098.54,0.0,0.06428,4e-05,9.8027]
[1778021993261,39.66,81096.28,0.0,0.06421,4e-05,9.79416]
[1778021997723,39.66,81097.45,0.0,0.06427,4e-05,9.8015]
[1778021997738,39.66,81097.45,0.0,0.06427,4e-05,9.8015]
[1778021997840,39.66,81092.28,0.0,0.06407,4e-05,9.77651]
[1778021998894,39.66,81092.28,0.0,0.06407,4e-05,9.77651]
[1778021998994,39.67,81087.77,0.0,0.06389,4e-05,9.75486]
[1778022004343,39.67,81085.33,0.0,0.06381,4e-05,9.74512]
[1778022006375,39.67,81082.82,0.0,0.06371,4e-05,9.73285]
[1778022006833,39.67,81082.82,0.0,0.06371,4e-05,9.73285]
[1778022010388,39.67,81104.42,0.0,0.06459,4e-05,9.84]
[1778022011512,39.67,81104.42,0.0,0.06459,4e-05,9.84]
[1778022011978,39.67,81107.07,0.0,0.0647,4e-05,9.85315]
[1778022016393,39.67,81108.03,0.0,0.06475,4e-05,9.8595]
[1778022017525,39.67,81105.98,0.0,0.06467,4e-05,9.8502]
[1778022017538,39.68,81102.21,0.0,0.06452,4e-05,9.83196]
[1778022021533,39.68,81106.28,0.0,0.06469,4e-05,9.85242]
[1778022021618,39.68,81108.66,0.0,0.06479,4e-05,9.86416]
[1778022025575,39.68,81113.8,0.0,0.065,4e-05,9.88938]
[1778022031263,39.67,81119.11,0.0,0.06521,4e-05,9.91493]
[1778022036569,39.67,81132.0,0.0,0.06572,4e-05,9.97526]
[1778022042610,39.68,81135.0,0.0,0.06585,4e-05,9.99162]
[1778022047646,39.68,81131.99,0.0,0.06574,4e-05,9.97769]
[1778022052681,39.68,81131.8,0.0,0.06572,4e-05,9.97523]
[1778022057716,39.67,81132.62,0.0,0.06574,4e-05,9.97774]
[1778022061997,39.67,81132.31,0.0,0.06571,4e-05,9.9752]
[1778022064254,39.67,81122.59,0.0,0.06531,4e-05,9.92594]
[1778022064300,39.67,81122.59,0.0,0.06531,4e-05,9.92594]
[1778022066077,39.67,81118.35,0.0,0.06513,4e-05,9.90463]
[1778022066093,39.67,81107.2,0.0,0.06467,4e-05,9.8489]
[1778022066771,39.67,81107.2,0.0,0.06467,4e-05,9.8489]
[1778022066869,39.67,81105.53,0.0,0.0646,4e-05,9.84063]
[1778022067332,39.67,81105.53,0.0,0.0646,4e-05,9.84063]
[1778022067786,39.67,81105.53,0.0,0.0646,4e-05,9.84052]
[1778022069730,39.67,81107.14,0.0,0.06467,4e-05,9.84838]
[1778022069843,39.67,81107.14,0.0,0.06467,4e-05,9.84838]
[1778022070462,39.67,81103.88,0.0,0.06453,4e-05,9.83214]
[1778022071135,39.67,81099.18,0.0,0.06434,4e-05,9.80873]
[1778022073834,39.67,81075.52,0.0,0.06338,4e-05,9.69223]
[1778022078870,39.67,81065.91,0.0,0.063,4e-05,9.64591]
[1778022083903,39.67,81058.31,0.0,0.06271,4e-05,9.60967]
[1778022088266,39.67,81058.47,0.0,0.06272,4e-05,9.61127]
[1778022088938,39.67,81058.59,0.0,0.06273,4e-05,9.61207]
[1778022093973,39.67,81058.61,0.0,0.06272,4e-05,9.60986]
[1778022098001,39.68,81068.49,0.0,0.06312,4e-05,9.65899]
[1778022103039,39.68,81061.36,0.0,0.06284,4e-05,9.62516]
[1778022108074,39.68,81056.44,0.0,0.06265,4e-05,9.60218]
[1778022113109,39.68,81057.09,0.0,0.06269,4e-05,9.60655]
[1778022118143,39.68,81063.53,0.0,0.06296,4e-05,9.63913]
[1778022123180,39.68,81062.92,0.0,0.06294,4e-05,9.63714]
[1778022127226,39.68,81070.25,0.0,0.06324,4e-05,9.67341]
[1778022127211,39.69,81083.83,0.0,0.0638,4e-05,9.74138]
[1778022127965,39.69,81083.83,0.0,0.0638,4e-05,9.74138]
[1778022128008,39.69,81083.83,0.0,0.0638,4e-05,9.74138]
[1778022128218,39.69,81079.74,0.0,0.06364,4e-05,9.72227]
[1778022129859,39.69,81075.73,0.0,0.06348,4e-05,9.70315]
[1778022130232,39.69,81073.02,0.0,0.06338,4e-05,9.69046]
[1778022131238,39.69,81083.39,0.0,0.0638,4e-05,9.74199]
[1778022134263,39.69,81098.21,0.0,0.06441,4e-05,9.81652]
[1778022137031,39.7,81097.28,0.0,0.06438,4e-05,9.81279]
[1778022137280,39.7,81094.48,0.0,0.06427,4e-05,9.7994]
[1778022138217,39.7,81094.48,0.0,0.06427,4e-05,9.7994]
[1778022138287,39.7,81086.42,0.0,0.06395,4e-05,9.76014]
[1778022141681,39.7,81084.73,0.0,0.06388,4e-05,9.75189]
[1778022141713,39.7,81084.66,0.0,0.06388,4e-05,9.75155]
[1778022143322,39.7,81070.3,0.0,0.0633,4e-05,9.68106]
[1778022148357,39.7,81060.87,0.0,0.06293,4e-05,9.6357]
[1778022153771,39.7,81058.7,0.0,0.06283,4e-05,9.62244]
[1778022158826,39.7,81060.66,0.0,0.06292,4e-05,9.63291]
[1778022163553,39.7,81054.56,0.0,0.06268,4e-05,9.6042]
[1778022165187,39.7,81049.56,0.0,0.06248,4e-05,9.58005]
[1778022165272,39.7,81039.77,0.0,0.0621,4e-05,9.53292]
[1778022166156,39.7,81039.77,0.0,0.0621,4e-05,9.53292]
[1778022166168,39.7,81039.77,0.0,0.0621,4e-05,9.53292]
[1778022166176,39.7,81038.5,0.0,0.06205,4e-05,9.52675]
[1778022167803,39.71,81038.5,0.0,0.06205,4e-05,9.52708]
[1778022167888,39.71,81038.5,0.0,0.06205,4e-05,9.52708]
[1778022167995,39.71,81038.5,0.0,0.06205,4e-05,9.52708]
[1778022168075,39.71,81038.5,0.0,0.06205,4e-05,9.52708]
[1778022168111,39.71,81015.03,0.0,0.06113,4e-05,9.41388]
[1778022172527,39.71,81003.15,0.0,0.06069,4e-05,9.35926]
[1778022173358,39.71,81003.15,0.0,0.06069,4e-05,9.35926]
[1778022173370,39.71,81003.15,0.0,0.06069,4e-05,9.35926]
[1778022173534,39.71,80997.08,0.0,0.06046,4e-05,9.33073]
[1778022174856,39.71,80997.08,0.0,0.06046,4e-05,9.33073]
[1778022175284,39.71,80997.08,0.0,0.06046,4e-05,9.33073]
[1778022175323,39.71,80997.08,0.0,0.06046,4e-05,9.33073]
[1778022175547,39.71,81000.12,0.0,0.06059,4e-05,9.34659]
[1778022179309,39.72,81004.61,0.0,0.06077,4e-05,9.3694]
[1778022179332,39.72,81004.61,0.0,0.06077,4e-05,9.3694]
[1778022179575,39.72,81013.68,0.0,0.06114,4e-05,9.41419]
[1778022181309,39.72,81013.68,0.0,0.06114,4e-05,9.41419]
[1778022182334,39.72,81015.5,0.0,0.06122,4e-05,9.42452]
[1778022183318,39.72,81015.5,0.0,0.06122,4e-05,9.42452]
[1778022183327,39.72,81015.5,0.0,0.06122,4e-05,9.42452]
[1778022183334,39.72,81015.5,0.0,0.06122,4e-05,9.42452]
[1778022185336,39.72,81015.03,0.0,0.06121,4e-05,9.42328]
[1778022185354,39.72,81015.13,0.0,0.06122,4e-05,9.42427]
[1778022187343,39.72,81015.35,0.0,0.06124,4e-05,9.42636]
[1778022187372,39.72,81015.35,0.0,0.06124,4e-05,9.42636]
[1778022187380,39.72,81015.35,0.0,0.06124,4e-05,9.42636]
[1778022189364,39.73,81012.62,0.0,0.06113,4e-05,9.41371]
[1778022189407,39.73,81012.62,0.0,0.06113,4e-05,9.41371]
[1778022189429,39.73,81012.62,0.0,0.06113,4e-05,9.41371]
[1778022189645,39.73,81007.99,0.0,0.06096,4e-05,9.39194]
[1778022191396,39.73,81004.91,0.0,0.06084,4e-05,9.37768]
[1778022191995,39.73,81004.91,0.0,0.06084,4e-05,9.37768]
[1778022192010,39.73,81004.91,0.0,0.06084,4e-05,9.37768]
[1778022192058,39.73,81004.91,0.0,0.06084,4e-05,9.37768]
[1778022193441,39.73,81005.68,0.0,0.06088,4e-05,9.38256]
[1778022193673,39.73,81001.2,0.0,0.06071,4e-05,9.36161]
[1778022198707,39.74,81013.16,0.0,0.0612,4e-05,9.42207]
[1778022203743,39.74,81018.27,0.0,0.06142,4e-05,9.4493]
[1778022206764,39.74,81028.1,0.0,0.06182,4e-05,9.4981]
[1778022209645,39.74,81029.31,0.0,0.06187,4e-05,9.50474]
[1778022209785,39.74,81033.25,0.0,0.06203,4e-05,9.52421]
[1778022214820,39.75,81035.03,0.0,0.0621,4e-05,9.53115]
[1778022219854,39.75,81034.37,0.0,0.06209,4e-05,9.52961]
[1778022221749,39.75,81034.05,0.0,0.06208,4e-05,9.52839]
[1778022223804,39.75,81030.3,0.0,0.06193,4e-05,9.51089]
[1778022223883,39.75,81030.3,0.0,0.06194,4e-05,9.51124]
[1778022228918,39.76,81026.84,0.0,0.06182,4e-05,9.49638]
[1778022234291,39.76,81030.26,0.0,0.06196,4e-05,9.51445]
[1778022239996,39.76,81022.56,0.0,0.06168,4e-05,9.47971]
[1778022245030,39.77,81016.47,0.0,0.06146,4e-05,9.45246]
[1778022250064,39.77,81021.22,0.0,0.06166,4e-05,9.47743]
[1778022255101,39.77,81024.03,0.0,0.06179,4e-05,9.49295]
[1778022260135,39.78,81026.56,0.0,0.06191,4e-05,9.50713]
[1778022265170,39.78,81029.86,0.0,0.06205,4e-05,9.52497]
[1778022270205,39.78,81040.69,0.0,0.06249,4e-05,9.57912]
[1778022272297,39.78,81043.66,0.0,0.06259,4e-05,9.59044]
[1778022272324,39.78,81044.48,0.0,0.06263,4e-05,9.59485]
[1778022272888,39.78,81044.48,0.0,0.06263,4e-05,9.59485]
[1778022274334,39.78,81044.48,0.0,0.06263,4e-05,9.59485]
[1778022275371,39.78,81039.59,0.0,0.06244,4e-05,9.57179]
[1778022276316,39.78,81039.59,0.0,0.06244,4e-05,9.57179]
[1778022276324,39.78,81039.59,0.0,0.06244,4e-05,9.57179]
[1778022276418,39.79,81040.17,0.0,0.06247,4e-05,9.57486]
[1778022277104,39.79,81040.17,0.0,0.06247,4e-05,9.57486]
[1778022277344,39.79,81040.17,0.0,0.06247,4e-05,9.57486]
[1778022278358,39.79,81041.0,0.0,0.0625,4e-05,9.57915]
[1778022279373,39.79,81041.96,0.0,0.06254,4e-05,9.5843]
[1778022280350,39.79,81041.96,0.0,0.06254,4e-05,9.5843]
[1778022280367,39.79,81041.96,0.0,0.06254,4e-05,9.5843]
[1778022280424,39.79,81044.42,0.0,0.06264,4e-05,9.5965]
[1778022286321,39.79,81045.82,0.0,0.06271,4e-05,9.60439]
[1778022291356,39.79,81049.68,0.0,0.06287,4e-05,9.62423]
[1778022293370,39.79,81064.47,0.0,0.06347,4e-05,9.69697]
[1778022298405,39.79,81072.1,0.0,0.06377,4e-05,9.73449]
[1778022303440,39.79,81086.04,0.0,0.06434,4e-05,9.80296]
[1778022308539,39.79,81092.62,0.0,0.0646,4e-05,9.83488]
[1778022314517,39.79,81091.54,0.0,0.06455,4e-05,9.8285]
[1778022319558,39.79,81092.94,0.0,0.0646,4e-05,9.83473]
[1778022323841,39.79,81070.45,0.0,0.06369,4e-05,9.72373]
[1778022329622,39.79,81069.67,0.0,0.06366,4e-05,9.72006]
[1778022334658,39.79,81065.52,0.0,0.06347,4e-05,9.69653]
[1778022340493,39.79,81063.5,0.0,0.06339,4e-05,9.68687]
[1778022341094,39.79,81062.1,0.0,0.06334,4e-05,9.68008]
[1778022341147,39.79,81053.78,0.0,0.063,4e-05,9.63952]
[1778022345118,39.79,81053.82,0.0,0.06301,4e-05,9.64012]
[1778022345138,39.79,81053.82,0.0,0.06301,4e-05,9.64012]
[1778022345153,39.79,81053.82,0.0,0.06301,4e-05,9.64012]
[1778022345237,39.79,81061.67,0.0,0.06332,4e-05,9.67859]
[1778022347787,39.79,81062.5,0.0,0.06336,4e-05,9.68284]
[1778022349188,39.79,81055.55,0.0,0.06308,4e-05,9.64895]
[1778022349277,39.79,81051.79,0.0,0.06293,4e-05,9.63067]
[1778022354797,39.79,81048.06,0.0,0.06279,4e-05,9.61342]
[1778022359834,39.79,81044.35,0.0,0.06265,4e-05,9.59632]
[1778022364875,39.79,81037.14,0.0,0.06237,4e-05,9.5624]
[1778022369910,39.8,81039.38,0.0,0.06247,4e-05,9.5746]
[1778022374945,39.8,81044.92,0.0,0.0627,4e-05,9.60274]
[1778022379980,39.8,81042.61,0.0,0.06262,4e-05,9.59262]
[1778022385020,39.8,81041.18,0.0,0.06257,4e-05,9.58691]
[1778022390054,39.81,81044.54,0.0,0.06272,4e-05,9.60448]
[1778022395090,39.81,81045.04,0.0,0.06273,4e-05,9.60472]
[1778022400125,39.81,81044.39,0.0,0.06271,4e-05,9.60272]
[1778022405160,39.81,81045.55,0.0,0.06277,4e-05,9.60956]
[1778022410196,39.81,81046.26,0.0,0.06281,4e-05,9.61418]
[1778022415231,39.82,81046.05,0.0,0.06281,4e-05,9.61428]
[1778022420266,39.82,81046.65,0.0,0.06284,4e-05,9.61832]
[1778022422008,39.82,81047.18,0.0,0.06286,4e-05,9.62112]
[1778022422029,39.82,81047.18,0.0,0.06286,4e-05,9.62112]
[1778022422281,39.82,81060.78,0.0,0.06341,4e-05,9.68769]
[1778022424088,39.82,81063.87,0.0,0.06353,4e-05,9.70291]
[1778022424294,39.82,81063.32,0.0,0.06351,4e-05,9.7003]
[1778022429329,39.82,81062.23,0.0,0.06347,4e-05,9.69538]
[1778022435371,39.82,81061.55,0.0,0.06345,4e-05,9.69253]
[1778022440406,39.82,81061.6,0.0,0.06345,4e-05,9.6931]
[1778022443739,39.82,81060.76,0.0,0.06342,4e-05,9.68922]
[1778022444234,39.82,81060.76,0.0,0.06342,4e-05,9.68922]
[1778022444434,39.82,81058.81,0.0,0.06334,4e-05,9.67977]
[1778022445441,39.82,81044.38,0.0,0.06277,4e-05,9.6095]
[1778022450476,39.82,81036.79,0.0,0.06248,4e-05,9.57385]
[1778022452491,39.82,81029.28,0.0,0.06216,4e-05,9.53457]
[1778022457524,39.83,81021.69,0.0,0.06188,4e-05,9.49946]
[1778022462560,39.83,81013.23,0.0,0.06157,4e-05,9.4609]
[1778022467595,39.83,81014.2,0.0,0.06162,4e-05,9.4676]
[1778022472632,39.84,81015.49,0.0,0.06169,4e-05,9.47579]
[1778022477665,39.84,81014.35,0.0,0.06166,4e-05,9.47224]
[1778022480687,39.84,81027.33,0.0,0.06218,4e-05,9.53609]
[1778022485722,39.85,81018.6,0.0,0.06185,4e-05,9.4954]
[1778022490757,39.85,81013.98,0.0,0.06167,4e-05,9.47368]
[1778022495792,39.85,81012.34,0.0,0.06161,4e-05,9.46557]
[1778022499821,39.85,81027.71,0.0,0.06221,4e-05,9.54019]
[1778022504857,39.85,81033.24,0.0,0.06244,4e-05,9.5684]
[1778022510642,39.85,81034.05,0.0,0.06248,4e-05,9.57335]
[1778022511005,39.85,81034.05,0.0,0.06249,4e-05,9.57361]
[1778022511065,39.85,81041.47,0.0,0.06276,4e-05,9.60651]
[1778022516941,39.85,81038.88,0.0,0.06267,4e-05,9.59502]
[1778022521190,39.85,81037.97,0.0,0.06264,4e-05,9.59094]
[1778022521419,39.85,81037.97,0.0,0.06264,4e-05,9.59094]
[1778022527013,39.86,81028.43,0.0,0.06227,4e-05,9.5464]
[1778022532047,39.86,81032.16,0.0,0.06243,4e-05,9.56567]
[1778022533790,39.86,81032.49,0.0,0.06245,4e-05,9.5675]
[1778022535270,39.86,81033.43,0.0,0.06248,4e-05,9.5723]
[1778022535279,39.86,81033.83,0.0,0.0625,4e-05,9.57447]
[1778022541111,39.86,81035.62,0.0,0.06258,4e-05,9.58453]
[1778022546146,39.87,81035.89,0.0,0.0626,4e-05,9.58694]
[1778022551503,39.87,81035.08,0.0,0.06258,4e-05,9.58385]
[1778022557042,39.87,81039.24,0.0,0.06276,4e-05,9.60529]
[1778022557578,39.87,81039.24,0.0,0.06276,4e-05,9.60529]
[1778022557631,39.87,81045.05,0.0,0.06299,4e-05,9.63375]
[1778022562865,39.87,81054.04,0.0,0.06335,4e-05,9.67808]
[1778022567293,39.87,81041.89,0.0,0.06287,4e-05,9.61895]
[1778022568671,39.87,81041.89,0.0,0.06287,4e-05,9.61895]
[1778022576049,39.87,81038.94,0.0,0.06274,4e-05,9.60216]
[1778022577319,39.87,81039.41,0.0,0.06276,4e-05,9.60457]
[1778022577396,39.87,81044.72,0.0,0.06297,4e-05,9.63051]
[1778022580714,39.87,81048.21,0.0,0.06312,4e-05,9.64872]
[1778022581836,39.88,81060.56,0.0,0.06362,4e-05,9.71008]
[1778022586073,39.88,81061.95,0.0,0.0637,4e-05,9.71964]
[1778022586102,39.88,81061.95,0.0,0.0637,4e-05,9.71964]
[1778022586166,39.88,81061.95,0.0,0.0637,4e-05,9.71964]
[1778022586428,39.88,81062.62,0.0,0.06374,4e-05,9.7238]
[1778022587235,39.88,81062.62,0.0,0.06374,4e-05,9.7238]
[1778022587273,39.88,81062.62,0.0,0.06374,4e-05,9.7238]
[1778022587436,39.88,81072.12,0.0,0.06413,4e-05,9.77122]
[1778022587810,39.88,81072.12,0.0,0.06413,4e-05,9.77122]
[1778022587838,39.88,81072.12,0.0,0.06413,4e-05,9.77122]
[1778022587896,39.88,81072.12,0.0,0.06413,4e-05,9.77122]
[1778022587930,39.88,81072.12,0.0,0.06413,4e-05,9.77122]
[1778022588444,39.89,81076.74,0.0,0.06432,4e-05,9.79471]
[1778022589883,39.89,81079.14,0.0,0.06442,4e-05,9.80728]
[1778022589912,39.89,81079.14,0.0,0.06442,4e-05,9.80728]
[1778022589928,39.89,81079.14,0.0,0.06442,4e-05,9.80728]
[1778022589937,39.89,81079.14,0.0,0.06442,4e-05,9.80728]
[1778022590725,39.89,81079.14,0.0,0.06442,4e-05,9.80728]
[1778022590768,39.89,81079.14,0.0,0.06442,4e-05,9.80728]
[1778022591465,39.89,81079.98,0.0,0.06447,4e-05,9.81293]
[1778022591901,39.89,81079.98,0.0,0.06447,4e-05,9.81293]
[1778022591907,39.89,81079.98,0.0,0.06447,4e-05,9.81293]
[1778022592472,39.89,81086.03,0.0,0.06472,4e-05,9.84346]
[1778022593945,39.89,81091.04,0.0,0.06493,4e-05,9.86885]
[1778022594485,39.89,81093.45,0.0,0.06504,4e-05,9.88141]
[1778022595952,39.89,81099.06,0.0,0.06527,4e-05,9.90977]
[1778022596707,39.89,81099.06,0.0,0.06527,4e-05,9.90977]
[1778022596766,39.9,81104.93,0.0,0.06552,4e-05,9.93997]
[1778022597474,39.9,81104.93,0.0,0.06552,4e-05,9.93997]
[1778022597572,39.9,81111.27,0.0,0.06578,4e-05,9.97139]
[1778022599606,39.9,81124.6,0.0,0.06634,4e-05,10.03869]
[1778022602006,39.9,81116.06,0.0,0.066,4e-05,9.99705]
[1778022607577,39.9,81112.96,0.0,0.06589,4e-05,9.98458]
[1778022608073,39.9,81112.96,0.0,0.06589,4e-05,9.98458]
[1778022608584,39.9,81117.28,0.0,0.06608,4e-05,10.00651]
[1778022613619,39.91,81127.62,0.0,0.06652,4e-05,10.05986]
[1778022618654,39.91,81124.01,0.0,0.06639,4e-05,10.04369]
[1778022623689,39.91,81124.83,0.0,0.06643,4e-05,10.04954]
[1778022626334,39.92,81123.54,0.0,0.06639,4e-05,10.0438]
[1778022628057,39.92,81132.69,0.0,0.06678,4e-05,10.09043]
[1778022633414,39.92,81139.75,0.0,0.06706,4e-05,10.1232]
[1778022633969,39.92,81144.78,0.0,0.06727,4e-05,10.14858]
[1778022634329,39.92,81144.78,0.0,0.06727,4e-05,10.14858]
[1778022634350,39.92,81144.78,0.0,0.06727,4e-05,10.14858]
[1778022634780,39.92,81147.18,0.0,0.06737,4e-05,10.1608]
[1778022636394,39.92,81152.13,0.0,0.06759,4e-05,10.18694]
[1778022636794,39.92,81156.28,0.0,0.06777,4e-05,10.20839]
[1778022641829,39.93,81157.6,0.0,0.06785,4e-05,10.21787]
[1778022646865,39.93,81160.17,0.0,0.06798,4e-05,10.23366]
[1778022652065,39.94,81160.83,0.0,0.06803,4e-05,10.23925]
[1778022655560,39.94,81170.69,0.0,0.06847,4e-05,10.29102]
[1778022660603,39.94,81172.33,0.0,0.06855,4e-05,10.3012]
[1778022660648,39.94,81172.33,0.0,0.06855,4e-05,10.3012]
[1778022660653,39.94,81172.33,0.0,0.06855,4e-05,10.3012]
[1778022660688,39.94,81172.33,0.0,0.06855,4e-05,10.3012]
[1778022660741,39.94,81172.52,0.0,0.06856,4e-05,10.30263]
[1778022666662,39.95,81165.94,0.0,0.0683,4e-05,10.27129]
[1778022666690,39.95,81165.94,0.0,0.0683,4e-05,10.27129]
[1778022666763,39.95,81166.79,0.0,0.06834,4e-05,10.27625]
[1778022672045,39.95,81167.2,0.0,0.06837,4e-05,10.27881]
[1778022676071,39.95,81179.02,0.0,0.06887,4e-05,10.33857]
[1778022681107,39.95,81182.63,0.0,0.06902,4e-05,10.35651]
[1778022686127,39.95,81175.04,0.0,0.0687,4e-05,10.31806]
[1778022692234,39.95,81170.49,0.0,0.06848,4e-05,10.2917]
[1778022698826,39.95,81169.54,0.0,0.06844,4e-05,10.28715]
[1778022701246,39.95,81181.35,0.0,0.06895,4e-05,10.34689]
[1778022706281,39.95,81186.15,0.0,0.06915,4e-05,10.37086]
[1778022711309,39.95,81189.59,0.0,0.0693,4e-05,10.38841]
[1778022717360,39.95,81179.16,0.0,0.06886,4e-05,10.33653]
[1778022722785,39.95,81178.63,0.0,0.06884,4e-05,10.33376]
[1778022728437,39.95,81174.89,0.0,0.06868,4e-05,10.31488]
[1778022733471,39.95,81177.96,0.0,0.06881,4e-05,10.33052]
[1778022738506,39.95,81188.44,0.0,0.06926,4e-05,10.38388]
[1778022743541,39.96,81188.0,0.0,0.06927,4e-05,10.38503]
[1778022748578,39.96,81192.85,0.0,0.0695,4e-05,10.41232]
[1778022753616,39.97,81184.94,0.0,0.06916,4e-05,10.37123]
[1778022758646,39.97,81183.36,0.0,0.06911,4e-05,10.36523]
[1778022763727,39.97,81184.5,0.0,0.06917,4e-05,10.37259]
[1778022769725,39.98,81187.14,0.0,0.06933,4e-05,10.39118]
[1778022774760,39.99,81191.1,0.0,0.06954,4e-05,10.41526]
[1778022779795,39.99,81194.8,0.0,0.06971,4e-05,10.43611]
[1778022784831,39.99,81192.41,0.0,0.06962,4e-05,10.4256]
[1778022789869,40.0,81190.22,0.0,0.06955,4e-05,10.41649]
[1778022794901,40.0,81190.35,0.0,0.06957,4e-05,10.41894]
[1778022799937,40.0,81191.89,0.0,0.06965,4e-05,10.42848]
[1778022804972,40.01,81192.65,0.0,0.0697,4e-05,10.43401]
[1778022811014,40.01,81193.35,0.0,0.06972,4e-05,10.43608]
[1778022817057,40.01,81193.71,0.0,0.06976,4e-05,10.43989]
[1778022824105,40.02,81194.02,0.0,0.06979,4e-05,10.44373]
[1778022829160,40.02,81194.91,0.0,0.06984,4e-05,10.44982]
[1778022835121,40.02,81191.5,0.0,0.06971,4e-05,10.43413]
[1778022838872,40.03,81179.72,0.0,0.06922,4e-05,10.37582]
[1778022842100,40.03,81182.41,0.0,0.06937,4e-05,10.39387]
[1778022842706,40.03,81182.41,0.0,0.06937,4e-05,10.39387]
[1778022846155,40.04,81184.03,0.0,0.06946,4e-05,10.40493]
[1778022851294,40.05,81185.78,0.0,0.06958,4e-05,10.41868]
[1778022857335,40.05,81186.82,0.0,0.06967,4e-05,10.42882]
[1778022862383,40.06,81188.88,0.0,0.06978,4e-05,10.44249]
[1778022862413,40.06,81194.51,0.0,0.07003,4e-05,10.47185]
[1778022867074,40.07,81204.29,0.0,0.07049,4e-05,10.5253]
[1778022872966,40.07,81212.59,0.0,0.07085,4e-05,10.56661]
[1778022878483,40.08,81209.93,0.0,0.07077,4e-05,10.55714]
[1778022883518,40.08,81207.62,0.0,0.07069,4e-05,10.54828]
[1778022888622,40.09,81206.74,0.0,0.07068,4e-05,10.5461]
[1778022888657,40.09,81205.95,0.0,0.07065,4e-05,10.54265]
[1778022895462,40.09,81205.04,0.0,0.07063,4e-05,10.54086]
[1778022897577,40.1,81204.17,0.0,0.07061,4e-05,10.53814]
[1778022898747,40.1,81202.2,0.0,0.07053,4e-05,10.52868]
[1778022898832,40.1,81200.58,0.0,0.07046,4e-05,10.52101]
[1778022904244,40.1,81199.35,0.0,0.07044,4e-05,10.51769]
[1778022910199,40.11,81186.62,0.0,0.06992,4e-05,10.45691]
[1778022915742,40.12,81187.05,0.0,0.06998,4e-05,10.46324]
[1778022920778,40.12,81186.96,0.0,0.07,4e-05,10.46621]
[1778022925812,40.13,81186.98,0.0,0.07003,4e-05,10.46972]
[1778022927516,40.13,81186.98,0.0,0.07004,4e-05,10.4704]
[1778022927826,40.13,81186.98,0.0,0.07004,4e-05,10.47108]
[1778022929841,40.13,81171.99,0.0,0.06942,4e-05,10.39665]
[1778022934876,40.2,81173.52,0.0,0.06979,4e-05,10.43947]
[1778022936959,40.21,81169.83,0.0,0.0697,4e-05,10.42815]
[1778022940306,40.22,81155.67,0.0,0.06913,4e-05,10.36]
[1778022943020,40.22,81153.0,0.0,0.06902,4e-05,10.34748]
[1778022943691,40.22,81155.91,0.0,0.06915,4e-05,10.36259]
[1778022943941,40.22,81155.88,0.0,0.06915,4e-05,10.36292]
[1778022944946,40.22,81170.29,0.0,0.06977,4e-05,10.43598]
[1778022949400,40.23,81161.73,0.0,0.06943,4e-05,10.39583]
[1778022949981,40.23,81155.38,0.0,0.06916,4e-05,10.3642]
[1778022950788,40.23,81155.38,0.0,0.06916,4e-05,10.3642]
[1778022950988,40.23,81156.45,0.0,0.06921,4e-05,10.36996]
[1778022951594,40.23,81156.45,0.0,0.06921,4e-05,10.36996]
[1778022951995,40.23,81156.05,0.0,0.0692,4e-05,10.36838]
[1778022957174,40.23,81156.2,0.0,0.06922,4e-05,10.37081]
[1778022957431,40.23,81155.98,0.0,0.06922,4e-05,10.37055]
[1778022959431,40.24,81152.58,0.0,0.06909,4e-05,10.35513]
[1778022965087,40.24,81147.63,0.0,0.06891,4e-05,10.33396]
[1778022967536,40.24,81146.96,0.0,0.06889,4e-05,10.33156]
[1778022973144,40.25,81145.37,0.0,0.06886,4e-05,10.32834]
[1778022974697,40.25,81145.79,0.0,0.06889,4e-05,10.33135]
[1778022980192,40.26,81141.33,0.0,0.06873,4e-05,10.31239]
[1778022983212,40.26,81130.64,0.0,0.06829,4e-05,10.26044]
[1778022985223,40.26,81116.79,0.0,0.06771,4e-05,10.19165]
[1778022990249,40.27,81112.66,0.0,0.06755,4e-05,10.17208]
[1778022993817,40.27,81114.04,0.0,0.06759,4e-05,10.1762]
[1778022995892,40.27,81112.73,0.0,0.06755,4e-05,10.1711]
[1778022997866,40.27,81102.68,0.0,0.06716,4e-05,10.12378]
[1778022998190,40.27,81102.58,0.0,0.06716,4e-05,10.12405]
[1778022999077,40.27,81102.58,0.0,0.06716,4e-05,10.12405]
[1778022999895,40.28,81100.81,0.0,0.06709,4e-05,10.11605]
[1778022999910,40.28,81100.81,0.0,0.06709,4e-05,10.11605]
[1778023000220,40.28,81099.12,0.0,0.06703,4e-05,10.10845]
[1778023001907,40.28,81097.61,0.0,0.06697,4e-05,10.10097]
[1778023001937,40.28,81097.61,0.0,0.06697,4e-05,10.10097]
[1778023001991,40.28,81097.5,0.0,0.06697,4e-05,10.10122]
[1778023003911,40.28,81097.5,0.0,0.06697,4e-05,10.10154]
[1778023003976,40.28,81098.42,0.0,0.06701,4e-05,10.10642]
[1778023007981,40.28,81097.86,0.0,0.06701,4e-05,10.10557]
[1778023012005,40.29,81096.65,0.0,0.06697,4e-05,10.10139]
[1778023017450,40.29,81097.32,0.0,0.06703,4e-05,10.10844]
[1778023022485,40.3,81101.86,0.0,0.06723,4e-05,10.13256]
[1778023026191,40.3,81104.01,0.0,0.06733,4e-05,10.14379]
[1778023026198,40.3,81104.01,0.0,0.06733,4e-05,10.14379]
[1778023026513,40.3,81103.52,0.0,0.06731,4e-05,10.1419]
[1778023032239,40.3,81103.18,0.0,0.06731,4e-05,10.14123]
[1778023041618,40.31,81100.77,0.0,0.06727,4e-05,10.13633]
[1778023042359,40.31,81100.77,0.0,0.06727,4e-05,10.13633]
[1778023047661,40.31,81099.93,0.0,0.06725,4e-05,10.13407]
[1778023052745,40.32,81103.31,0.0,0.06737,4e-05,10.14826]
[1778023053538,40.32,81111.44,0.0,0.06771,4e-05,10.18884]
[1778023059744,40.32,81113.97,0.0,0.06786,4e-05,10.20587]
[1778023064778,40.33,81115.84,0.0,0.06798,4e-05,10.22018]
[1778023069814,40.34,81116.25,0.0,0.06804,4e-05,10.22713]
[1778023074849,40.35,81116.63,0.0,0.0681,4e-05,10.23387]
[1778023079885,40.36,81113.84,0.0,0.06802,4e-05,10.22482]
[1778023084919,40.37,81117.65,0.0,0.06822,4e-05,10.24865]
[1778023089955,40.37,81116.11,0.0,0.0682,4e-05,10.2458]
[1778023097003,40.39,81117.29,0.0,0.06831,4e-05,10.2584]
[1778023102037,40.39,81117.85,0.0,0.06837,4e-05,10.26592]
[1778023107073,40.4,81117.94,0.0,0.06841,4e-05,10.27067]
[1778023112109,40.41,81119.19,0.0,0.06847,4e-05,10.27605]
[1778023113134,40.41,81119.19,0.0,0.06847,4e-05,10.27605]
[1778023118162,40.41,81120.18,0.0,0.06852,4e-05,10.28266]
[1778023119200,40.41,81120.34,0.0,0.06853,4e-05,10.28355]
[1778023125200,40.41,81121.95,0.0,0.06862,4e-05,10.29374]
[1778023130235,40.42,81121.45,0.0,0.06862,4e-05,10.29432]
[1778023134263,40.42,81137.93,0.0,0.06933,4e-05,10.37868]
[1778023139298,40.43,81139.67,0.0,0.06944,4e-05,10.39082]
[1778023145340,40.44,81137.33,0.0,0.06938,4e-05,10.38357]
[1778023150375,40.44,81135.45,0.0,0.06933,4e-05,10.37785]
[1778023154064,40.45,81134.64,0.0,0.06931,4e-05,10.37598]
[1778023155412,40.45,81119.16,0.0,0.06867,4e-05,10.29919]
[1778023157006,40.45,81106.29,0.0,0.06813,4e-05,10.23506]
[1778023158381,40.45,81096.44,0.0,0.06772,4e-05,10.18616]
[1778023159658,40.45,81096.44,0.0,0.06772,4e-05,10.18616]
[1778023160546,40.45,81095.47,0.0,0.06768,4e-05,10.18157]
[1778023160731,40.45,81095.47,0.0,0.06768,4e-05,10.18157]
[1778023160971,40.45,81095.47,0.0,0.06768,4e-05,10.18157]
[1778023161649,40.45,81080.19,0.0,0.06705,4e-05,10.10612]
[1778023167776,40.45,81087.76,0.0,0.06737,4e-05,10.1445]
[1778023168971,40.45,81087.69,0.0,0.06737,4e-05,10.14434]
[1778023169468,40.45,81087.27,0.0,0.06735,4e-05,10.14245]
[1778023175270,40.45,81090.62,0.0,0.06748,4e-05,10.15639]
[1778023180588,40.45,81092.53,0.0,0.06756,4e-05,10.16664]
[1778023185906,40.45,81090.38,0.0,0.06748,4e-05,10.15636]
[1778023191665,40.45,81079.92,0.0,0.06705,4e-05,10.1055]
[1778023196700,40.46,81079.3,0.0,0.06703,4e-05,10.1031]
[1778023201736,40.46,81076.76,0.0,0.06693,4e-05,10.09124]
[1778023206772,40.46,81074.67,0.0,0.06685,4e-05,10.08163]
[1778023211806,40.46,81072.84,0.0,0.06678,4e-05,10.07337]
[1778023216847,40.46,81070.11,0.0,0.06668,4e-05,10.06077]
[1778023221876,40.46,81070.4,0.0,0.0667,4e-05,10.06302]
[1778023226911,40.46,81071.12,0.0,0.06673,4e-05,10.06736]
[1778023231947,40.47,81070.76,0.0,0.0667,4e-05,10.06293]
[1778023236982,40.47,81071.54,0.0,0.06674,4e-05,10.06754]
[1778023242017,40.47,81071.46,0.0,0.06675,4e-05,10.06792]
[1778023247052,40.47,81071.67,0.0,0.06676,4e-05,10.0697]
[1778023256115,40.47,81072.54,0.0,0.06681,4e-05,10.0753]
[1778023261151,40.47,81079.92,0.0,0.06712,4e-05,10.11225]
[1778023266191,40.47,81075.65,0.0,0.06695,4e-05,10.09174]
[1778023271369,40.47,81082.07,0.0,0.06722,4e-05,10.12396]
[1778023276407,40.48,81079.24,0.0,0.0671,4e-05,10.11049]
[1778023281439,40.48,81075.21,0.0,0.06694,4e-05,10.09122]
[1778023286475,40.48,81076.03,0.0,0.06698,4e-05,10.09615]
[1778023291510,40.48,81081.35,0.0,0.0672,4e-05,10.12145]
[1778023296545,40.49,81090.14,0.0,0.06759,4e-05,10.16773]
[1778023301580,40.49,81091.28,0.0,0.06766,4e-05,10.17592]
[1778023304601,40.49,81080.1,0.0,0.06721,4e-05,10.12222]
[1778023309635,40.5,81077.76,0.0,0.06714,4e-05,10.1137]
[1778023314671,40.5,81075.31,0.0,0.06707,4e-05,10.10467]
[1778023319706,40.51,81074.97,0.0,0.06709,4e-05,10.10687]
[1778023321249,40.51,81074.71,0.0,0.06708,4e-05,10.10661]
[1778023321720,40.52,81074.55,0.0,0.06709,4e-05,10.10683]
[1778023324073,40.52,81073.74,0.0,0.06707,4e-05,10.10487]
[1778023324741,40.52,81073.33,0.0,0.06706,4e-05,10.10386]
[1778023326066,40.52,81069.58,0.0,0.06692,4e-05,10.08641]
[1778023326754,40.52,81069.93,0.0,0.06694,4e-05,10.08919]
[1778023328062,40.53,81071.79,0.0,0.06702,4e-05,10.0994]
[1778023328508,40.53,81071.79,0.0,0.06702,4e-05,10.0994]
[1778023329686,40.53,81072.77,0.0,0.06707,4e-05,10.10526]
[1778023329714,40.53,81071.2,0.0,0.06702,4e-05,10.09857]
[1778023331764,40.53,81071.2,0.0,0.06702,4e-05,10.09857]
[1778023331820,40.53,81070.85,0.0,0.06702,4e-05,10.09894]
[1778023336232,40.59,81071.32,0.0,0.0673,4e-05,10.13185]
[1778023336234,40.6,81072.72,0.0,0.06745,4e-05,10.14853]
[1778023341860,40.66,81075.63,0.0,0.06783,4e-05,10.19393]
[1778023345308,40.66,81073.68,0.0,0.06778,4e-05,10.18694]
[1778023345399,40.66,81073.42,0.0,0.06776,4e-05,10.18566]
[1778023350922,40.67,81072.33,0.0,0.06776,4e-05,10.18551]
[1778023355958,40.68,81069.93,0.0,0.06768,4e-05,10.17451]
[1778023360994,40.69,81073.62,0.0,0.06787,4e-05,10.19703]
[1778023366031,40.69,81075.0,0.0,0.06796,4e-05,10.20803]
[1778023366809,40.69,81075.0,0.0,0.06796,4e-05,10.20803]
[1778023369974,40.7,81076.93,0.0,0.06807,4e-05,10.22006]
[1778023370424,40.7,81076.93,0.0,0.06807,4e-05,10.22006]
[1778023370448,40.7,81076.93,0.0,0.06807,4e-05,10.22006]
[1778023370484,40.7,81083.08,0.0,0.06833,4e-05,10.25128]
[1778023373057,40.7,81088.89,0.0,0.06858,4e-05,10.28149]
[1778023373197,40.7,81088.89,0.0,0.06858,4e-05,10.28149]
[1778023376105,40.71,81077.05,0.0,0.06811,4e-05,10.22506]
[1778023377624,40.71,81077.05,0.0,0.06811,4e-05,10.22506]
[1778023377675,40.71,81078.4,0.0,0.06817,4e-05,10.23254]
[1778023380041,40.71,81077.69,0.0,0.06815,4e-05,10.22944]
[1778023382351,40.72,81078.78,0.0,0.06824,4e-05,10.23987]
[1778023385668,40.72,81078.97,0.0,0.06828,4e-05,10.24526]
[1778023385675,40.73,81070.15,0.0,0.06792,4e-05,10.20259]
[1778023391212,40.73,81080.05,0.0,0.06835,4e-05,10.25362]
[1778023396247,40.73,81070.77,0.0,0.06798,4e-05,10.20986]
[1778023399002,40.74,81072.19,0.0,0.06805,4e-05,10.21781]
[1778023399785,40.74,81072.19,0.0,0.06805,4e-05,10.21781]
[1778023399268,40.74,81072.91,0.0,0.06809,4e-05,10.22183]
[1778023400695,40.74,81066.46,0.0,0.06783,4e-05,10.19097]
[1778023406318,40.74,81068.73,0.0,0.06794,4e-05,10.20465]
[1778023409348,40.74,81066.17,0.0,0.06784,4e-05,10.19297]
[1778023410547,40.74,81063.1,0.0,0.06772,4e-05,10.17834]
[1778023410648,40.75,81057.61,0.0,0.0675,4e-05,10.15233]
[1778023412406,40.75,81057.61,0.0,0.06748,4e-05,10.14887]
[1778023412466,40.75,81058.98,0.0,0.06755,4e-05,10.15668]
[1778023418404,40.75,81065.97,0.0,0.06786,4e-05,10.19344]
[1778023423439,40.76,81062.06,0.0,0.06772,4e-05,10.17645]
[1778023428475,40.76,81055.92,0.0,0.06748,4e-05,10.14861]
[1778023431062,40.76,81053.97,0.0,0.06741,4e-05,10.14]
[1778023432624,40.76,81054.02,0.0,0.06742,4e-05,10.14075]
[1778023432706,40.76,81043.4,0.0,0.06699,4e-05,10.08967]
[1778023434539,40.77,81032.64,0.0,0.06655,4e-05,10.03758]
[1778023439551,40.77,81030.83,0.0,0.06651,4e-05,10.03258]
[1778023444587,40.78,81031.2,0.0,0.06656,4e-05,10.03775]
[1778023449624,40.78,81033.68,0.0,0.06669,4e-05,10.05312]
[1778023452094,40.79,81033.92,0.0,0.06671,4e-05,10.0556]
[1778023452646,40.79,81033.92,0.0,0.06671,4e-05,10.05624]
[1778023457683,40.79,81034.11,0.0,0.06675,4e-05,10.06105]
[1778023460314,40.8,81037.79,0.0,0.06691,4e-05,10.07967]
[1778023460325,40.8,81037.79,0.0,0.06691,4e-05,10.07967]
[1778023460701,40.8,81038.13,0.0,0.06693,4e-05,10.08195]
[1778023461669,40.8,81038.13,0.0,0.06693,4e-05,10.08195]
[1778023461713,40.8,81037.87,0.0,0.06692,4e-05,10.08129]
[1778023466743,40.8,81037.6,0.0,0.06694,4e-05,10.08301]
[1778023470636,40.81,81035.87,0.0,0.06688,4e-05,10.07637]
[1778023470771,40.82,81038.8,0.0,0.06706,4e-05,10.0968]
[1778023475806,40.85,81033.74,0.0,0.06699,4e-05,10.08736]
[1778023476164,40.85,81033.74,0.0,0.06699,4e-05,10.08736]
[1778023476362,40.85,81033.74,0.0,0.06699,4e-05,10.08736]
[1778023476377,40.85,81033.74,0.0,0.06699,4e-05,10.08736]
[1778023476813,40.86,81033.83,0.0,0.06704,4e-05,10.0936]
[1778023477253,40.86,81033.83,0.0,0.06704,4e-05,10.0936]
[1778023477823,40.86,81032.58,0.0,0.067,4e-05,10.08807]
[1778023483672,40.86,81032.57,0.0,0.06702,4e-05,10.09036]
[1778023485215,40.87,81032.56,0.0,0.06703,4e-05,10.09148]
[1778023485876,40.87,81032.56,0.0,0.06704,4e-05,10.09264]
[1778023490918,40.87,81035.41,0.0,0.06718,4e-05,10.10949]
[1778023495948,40.88,81036.78,0.0,0.06726,4e-05,10.11895]
[1778023501488,40.88,81037.37,0.0,0.0673,4e-05,10.12451]
[1778023507024,40.89,81052.0,0.0,0.06793,4e-05,10.19955]
[1778023512059,40.89,81056.67,0.0,0.06815,4e-05,10.22513]
[1778023518101,40.9,81055.06,0.0,0.06811,4e-05,10.22015]
[1778023523136,40.9,81053.56,0.0,0.06807,4e-05,10.21518]
[1778023528172,40.91,81052.47,0.0,0.06804,4e-05,10.21218]
[1778023533394,40.91,81051.33,0.0,0.06799,4e-05,10.20497]
[1778023539251,40.92,81042.76,0.0,0.06767,4e-05,10.16642]
[1778023544287,40.92,81041.77,0.0,0.06765,4e-05,10.16412]
[1778023549322,40.93,81042.89,0.0,0.06772,4e-05,10.17212]
[1778023554359,40.93,81043.03,0.0,0.06774,4e-05,10.17527]
[1778023561406,40.94,81043.33,0.0,0.06779,4e-05,10.18015]
[1778023563420,40.94,81028.14,0.0,0.06717,4e-05,10.10682]
[1778023567799,40.94,81017.42,0.0,0.06676,4e-05,10.05717]
[1778023573491,40.95,81019.94,0.0,0.06688,4e-05,10.07228]
[1778023578526,40.95,81021.74,0.0,0.06698,4e-05,10.08391]
[1778023583562,40.96,81024.05,0.0,0.0671,4e-05,10.09802]
[1778023588595,40.96,81026.77,0.0,0.06724,4e-05,10.11459]
[1778023594637,40.97,81030.54,0.0,0.06741,4e-05,10.13354]
[1778023597062,40.97,81030.96,0.0,0.06744,4e-05,10.1369]
[1778023597164,40.97,81030.96,0.0,0.06744,4e-05,10.1369]
[1778023597508,40.97,81030.96,0.0,0.06744,4e-05,10.1369]
[1778023597718,40.97,81011.68,0.0,0.06665,4e-05,10.04359]
[1778023599810,40.98,81011.68,0.0,0.06666,4e-05,10.04425]
[1778023599865,40.99,81005.43,0.0,0.06647,4e-05,10.02123]
[1778023600626,40.99,81005.43,0.0,0.06647,4e-05,10.02123]
[1778023600681,40.99,81005.43,0.0,0.06647,4e-05,10.02123]
[1778023605962,40.99,81005.46,0.0,0.06649,4e-05,10.02415]
[1778023611760,41.0,80997.75,0.0,0.06623,4e-05,9.99254]
[1778023613131,41.0,80997.01,0.0,0.06621,4e-05,9.98972]
[1778023613771,41.01,80997.51,0.0,0.06624,4e-05,9.99291]
[1778023616793,41.01,80986.39,0.0,0.06581,4e-05,9.94152]
[1778023621844,41.02,80978.84,0.0,0.06554,4e-05,9.9094]
[1778023624851,41.04,80964.97,0.0,0.06508,4e-05,9.8536]
[1778023629886,41.12,80967.75,0.0,0.06559,4e-05,9.9137]
[1778023630682,41.12,80967.75,0.0,0.06559,4e-05,9.9137]
[1778023630896,41.13,80974.62,0.0,0.06594,4e-05,9.95521]
[1778023632907,41.16,80989.45,0.0,0.06666,4e-05,10.04165]
[1778023634490,41.16,80994.14,0.0,0.06686,4e-05,10.065]
[1778023634921,41.16,80995.25,0.0,0.06691,4e-05,10.07097]
[1778023636961,41.16,80994.66,0.0,0.06689,4e-05,10.06869]
[1778023637795,41.17,80994.77,0.0,0.0669,4e-05,10.0698]
[1778023637942,41.17,80994.28,0.0,0.06688,4e-05,10.068]
[1778023638970,41.17,80994.28,0.0,0.06688,4e-05,10.068]
[1778023639064,41.17,80996.23,0.0,0.06697,4e-05,10.07802]
[1778023640516,41.17,80996.23,0.0,0.06697,4e-05,10.07858]
[1778023640975,41.17,80996.23,0.0,0.06697,4e-05,10.07858]
[1778023641004,41.17,80996.23,0.0,0.06697,4e-05,10.07858]
[1778023641029,41.17,80996.23,0.0,0.06697,4e-05,10.07858]
[1778023641230,41.17,80992.06,0.0,0.06681,4e-05,10.05892]
[1778023642096,41.17,80992.06,0.0,0.06681,4e-05,10.05892]
[1778023642112,41.17,80992.06,0.0,0.06681,4e-05,10.05945]
[1778023642988,41.17,80988.71,0.0,0.06668,4e-05,10.04323]
[1778023643985,41.17,80977.6,0.0,0.06624,4e-05,9.99071]
[1778023649021,41.18,80971.27,0.0,0.06601,4e-05,9.96367]
[1778023654055,41.18,80972.2,0.0,0.06606,4e-05,9.96839]
[1778023657077,41.19,80962.14,0.0,0.06568,4e-05,9.92296]
[1778023659091,41.19,80949.96,0.0,0.06521,4e-05,9.86538]
[1778023664132,41.2,80950.13,0.0,0.06525,4e-05,9.87049]
[1778023668258,41.2,80949.16,0.0,0.06523,4e-05,9.8684]
[1778023674203,41.21,80954.19,0.0,0.06548,4e-05,9.89821]
[1778023679238,41.22,80953.1,0.0,0.06547,4e-05,9.89692]
[1778023684406,41.23,80954.29,0.0,0.06555,4e-05,9.90577]
[1778023687244,41.23,80941.95,0.0,0.06507,4e-05,9.84898]
[1778023690929,41.24,80928.8,0.0,0.06459,4e-05,9.79058]
[1778023696348,41.26,80930.37,0.0,0.06476,4e-05,9.81047]
[1778023702654,41.27,80925.76,0.0,0.06463,4e-05,9.7943]
[1778023704639,41.27,80920.84,0.0,0.06445,4e-05,9.77288]
[1778023704842,41.27,80920.84,0.0,0.06445,4e-05,9.77288]
[1778023705052,41.27,80920.84,0.0,0.06445,4e-05,9.77288]
[1778023705081,41.27,80920.84,0.0,0.06445,4e-05,9.77288]
[1778023705108,41.28,80905.88,0.0,0.06389,4e-05,9.70466]
[1778023705883,41.28,80905.88,0.0,0.06389,4e-05,9.70466]
[1778023705940,41.28,80897.7,0.0,0.06357,4e-05,9.66597]
[1778023706690,41.28,80897.7,0.0,0.06357,4e-05,9.66597]
[1778023706711,41.28,80892.4,0.0,0.06336,4e-05,9.64095]
[1778023707250,41.28,80892.4,0.0,0.06336,4e-05,9.64095]
[1778023707958,41.28,80892.4,0.0,0.06336,4e-05,9.64095]
[1778023709878,41.29,80892.91,0.0,0.06345,4e-05,9.65163]
[1778023709903,41.29,80892.91,0.0,0.06345,4e-05,9.65163]
[1778023711037,41.31,80920.97,0.0,0.0646,4e-05,9.79005]
[1778023716841,41.31,80930.49,0.0,0.06499,4e-05,9.83673]
[1778023722029,41.32,80936.28,0.0,0.06523,4e-05,9.86599]
[1778023722239,41.32,80936.0,0.0,0.06523,4e-05,9.86579]
[1778023722777,41.32,80948.57,0.0,0.06573,4e-05,9.92592]
[1778023724720,41.32,80959.44,0.0,0.06618,4e-05,9.97921]
[1778023726006,41.32,80959.44,0.0,0.06618,4e-05,9.97921]
[1778023726055,41.32,80953.9,0.0,0.06597,4e-05,9.95395]
[1778023726542,41.32,80953.9,0.0,0.06597,4e-05,9.95395]
[1778023727834,41.32,80950.63,0.0,0.06584,4e-05,9.93896]
[1778023727850,41.32,80950.63,0.0,0.06584,4e-05,9.93896]
[1778023727855,41.32,80948.86,0.0,0.06577,4e-05,9.93047]
[1778023732194,41.33,80933.62,0.0,0.0652,4e-05,9.86135]
[1778023736202,41.33,80921.83,0.0,0.06475,4e-05,9.80716]
[1778023737149,41.33,80895.91,0.0,0.06374,4e-05,9.68472]
[1778023739061,41.33,80895.91,0.0,0.06374,4e-05,9.68472]
[1778023739745,41.36,80890.01,0.0,0.06361,4e-05,9.66965]
[1778023739754,41.36,80890.01,0.0,0.06361,4e-05,9.66965]
[1778023739763,41.36,80890.01,0.0,0.06361,4e-05,9.66965]
[1778023740165,41.36,80871.83,0.0,0.06292,4e-05,9.58475]
[1778023740662,41.36,80871.83,0.0,0.06292,4e-05,9.58475]
[1778023743144,41.36,80881.6,0.0,0.06331,4e-05,9.63299]
[1778023744153,41.36,80881.6,0.0,0.06331,4e-05,9.63299]
[1778023744998,41.36,80881.6,0.0,0.06331,4e-05,9.63299]
[1778023745069,41.36,80882.86,0.0,0.06337,4e-05,9.64032]
[1778023747737,41.37,80884.06,0.0,0.06343,4e-05,9.64668]
[1778023750253,41.37,80878.27,0.0,0.06322,4e-05,9.6215]
[1778023750738,41.38,80878.73,0.0,0.0633,4e-05,9.631]
[1778023754245,41.39,80884.81,0.0,0.06356,4e-05,9.66244]
[1778023754995,41.39,80884.81,0.0,0.06356,4e-05,9.66244]
[1778023755095,41.39,80887.9,0.0,0.06368,4e-05,9.67769]
[1778023755807,41.39,80887.9,0.0,0.06368,4e-05,9.67769]
[1778023758812,41.41,80883.72,0.0,0.06363,4e-05,9.67137]
[1778023760306,41.44,80886.21,0.0,0.06384,4e-05,9.69631]
[1778023760391,41.45,80886.64,0.0,0.06391,4e-05,9.70464]
[1778023765843,41.5,80892.79,0.0,0.0644,4e-05,9.76309]
[1778023766359,41.5,80892.79,0.0,0.0644,4e-05,9.76309]
[1778023766883,41.5,80892.79,0.0,0.0644,4e-05,9.76309]
[1778023766929,41.51,80892.51,0.0,0.06444,4e-05,9.76782]
[1778023767815,41.51,80892.51,0.0,0.06444,4e-05,9.76782]
[1778023772997,41.53,80892.4,0.0,0.06448,4e-05,9.77154]
[1778023778516,41.53,80894.76,0.0,0.0646,4e-05,9.7852]
[1778023779968,41.53,80890.35,0.0,0.06443,4e-05,9.76534]
[1778023780654,41.53,80889.52,0.0,0.06441,4e-05,9.76194]
[1778023780949,41.53,80889.72,0.0,0.06441,4e-05,9.76289]
[1778023782961,41.54,80876.29,0.0,0.0639,4e-05,9.70121]
[1778023787996,41.54,80869.8,0.0,0.06368,4e-05,9.674]
[1778023793031,41.55,80868.44,0.0,0.06365,4e-05,9.6708]
[1778023798067,41.55,80866.44,0.0,0.0636,4e-05,9.66453]
[1778023803103,41.56,80860.61,0.0,0.0634,4e-05,9.64029]
[1778023808138,41.56,80863.46,0.0,0.06354,4e-05,9.6568]
[1778023809389,41.57,80866.66,0.0,0.06367,4e-05,9.67242]
[1778023809425,41.57,80866.66,0.0,0.06367,4e-05,9.67242]
[1778023810153,41.57,80866.43,0.0,0.06367,4e-05,9.67194]
[1778023810997,41.57,80866.43,0.0,0.06367,4e-05,9.67194]
[1778023811210,41.57,80878.72,0.0,0.06415,4e-05,9.73033]
[1778023817279,41.57,80877.93,0.0,0.06414,4e-05,9.72907]
[1778023820964,41.58,80866.32,0.0,0.0637,4e-05,9.67648]
[1778023827002,41.58,80871.82,0.0,0.06395,4e-05,9.70567]
[1778023833316,41.59,80864.15,0.0,0.06366,4e-05,9.67]
[1778023836260,41.59,80862.08,0.0,0.06359,4e-05,9.66139]
[1778023837162,41.59,80861.82,0.0,0.06358,4e-05,9.66073]
[1778023837182,41.59,80861.82,0.0,0.06358,4e-05,9.66073]
[1778023837208,41.59,80861.82,0.0,0.06358,4e-05,9.66073]
[1778023837233,41.59,80857.2,0.0,0.06342,4e-05,9.64023]
[1778023838156,41.59,80857.2,0.0,0.06342,4e-05,9.64023]
[1778023838185,41.59,80857.2,0.0,0.06342,4e-05,9.64023]
[1778023839196,41.59,80855.41,0.0,0.06335,4e-05,9.63184]
[1778023839278,41.59,80854.78,0.0,0.06333,4e-05,9.62949]
[1778023844393,41.6,80861.47,0.0,0.06361,4e-05,9.66371]
[1778023849427,41.6,80865.74,0.0,0.0638,4e-05,9.68643]
[1778023854463,41.61,80865.03,0.0,0.06379,4e-05,9.68565]
[1778023859497,41.61,80864.33,0.0,0.06379,4e-05,9.68488]
[1778023864534,41.62,80860.01,0.0,0.06364,4e-05,9.66713]
[1778023869568,41.62,80858.96,0.0,0.06362,4e-05,9.66475]
[1778023874604,41.63,80857.57,0.0,0.06359,4e-05,9.66076]
[1778023879639,41.63,80862.97,0.0,0.06382,4e-05,9.6885]
[1778023884674,41.64,80870.68,0.0,0.06414,4e-05,9.72686]
[1778023888702,41.64,80859.46,0.0,0.06371,4e-05,9.67567]
[1778023893736,41.64,80858.12,0.0,0.06366,4e-05,9.66836]
[1778023896335,41.64,80859.59,0.0,0.06372,4e-05,9.67572]
[1778023896360,41.64,80859.59,0.0,0.06372,4e-05,9.67572]
[1778023897210,41.64,80866.54,0.0,0.06399,4e-05,9.7088]
[1778023897274,41.65,80872.97,0.0,0.06425,4e-05,9.73983]
[1778023898053,41.65,80872.97,0.0,0.06425,4e-05,9.73983]
[1778023898106,41.65,80872.13,0.0,0.06422,4e-05,9.73624]
[1778023903807,41.65,80871.52,0.0,0.06421,4e-05,9.73529]
[1778023906705,41.65,80873.01,0.0,0.06428,4e-05,9.74306]
[1778023906998,41.65,80881.6,0.0,0.06462,4e-05,9.78393]
[1778023912147,41.67,80889.02,0.0,0.06499,4e-05,9.82829]
[1778023914397,41.67,80890.09,0.0,0.06504,4e-05,9.8348]
[1778023915043,41.69,80892.5,0.0,0.0652,4e-05,9.85379]
[1778023916122,41.69,80892.5,0.0,0.0652,4e-05,9.85379]
[1778023916213,41.7,80892.5,0.0,0.06526,4e-05,9.86123]
[1778023918142,41.7,80892.5,0.0,0.06526,4e-05,9.86123]
[1778023919831,41.7,80892.53,0.0,0.06528,4e-05,9.86272]
[1778023919923,41.7,80894.83,0.0,0.06537,4e-05,9.87429]
[1778023921208,41.7,80894.83,0.0,0.06537,4e-05,9.87429]
[1778023922209,41.71,80894.16,0.0,0.06541,4e-05,9.87795]
[1778023922214,41.73,80887.9,0.0,0.06521,4e-05,9.85472]
[1778023925808,41.73,80886.84,0.0,0.06518,4e-05,9.85106]
[1778023925967,41.73,80886.26,0.0,0.06517,4e-05,9.849]
[1778023928229,41.74,80896.52,0.0,0.06563,4e-05,9.90471]
[1778023934022,41.76,80901.36,0.0,0.06589,4e-05,9.93552]
[1778023939304,41.76,80903.94,0.0,0.06601,4e-05,9.95038]
[1778023943085,41.76,80924.91,0.0,0.06687,4e-05,10.05216]
[1778023944115,41.76,80924.91,0.0,0.06687,4e-05,10.05216]
[1778023944208,41.77,80933.08,0.0,0.0672,4e-05,10.09161]
[1778023944527,41.77,80933.08,0.0,0.0672,4e-05,10.09161]
[1778023944756,41.77,80933.08,0.0,0.0672,4e-05,10.09161]
[1778023945100,41.77,80933.08,0.0,0.06721,4e-05,10.09268]
[1778023950137,41.77,80931.86,0.0,0.06719,4e-05,10.09022]
[1778023954166,41.78,80911.01,0.0,0.06635,4e-05,9.98924]
[1778023959199,41.79,80902.75,0.0,0.06606,4e-05,9.95468]
[1778023964235,41.79,80904.4,0.0,0.06615,4e-05,9.96486]
[1778023969270,41.79,80906.26,0.0,0.06624,4e-05,9.97602]
[1778023974305,41.8,80907.7,0.0,0.06632,4e-05,9.98513]
[1778023975642,41.8,80907.72,0.0,0.06632,4e-05,9.98567]
[1778023975942,41.8,80907.72,0.0,0.06632,4e-05,9.98567]
[1778023976871,41.8,80902.83,0.0,0.06613,4e-05,9.96287]
[1778023978719,41.8,80899.24,0.0,0.066,4e-05,9.94681]
[1778023979340,41.8,80896.86,0.0,0.06591,4e-05,9.93603]
[1778023980711,41.8,80896.61,0.0,0.0659,4e-05,9.93537]
[1778023981354,41.8,80896.24,0.0,0.06589,4e-05,9.93414]
[1778023986389,41.81,80896.5,0.0,0.06592,4e-05,9.93794]
[1778023987121,41.81,80896.5,0.0,0.06592,4e-05,9.93794]
[1778023987395,41.81,80896.96,0.0,0.06595,4e-05,9.94064]
[1778023987940,41.81,80896.96,0.0,0.06595,4e-05,9.94064]
[1778023988051,41.81,80896.96,0.0,0.06595,4e-05,9.94064]
[1778023990232,41.81,80893.88,0.0,0.06583,4e-05,9.92708]
[1778023990418,41.81,80892.73,0.0,0.06579,4e-05,9.92217]
[1778023995452,41.82,80891.88,0.0,0.06578,4e-05,9.92085]
[1778023997357,41.82,80892.41,0.0,0.06581,4e-05,9.9239]
[1778023997468,41.82,80891.57,0.0,0.06578,4e-05,9.92046]
[1778023997653,41.82,80891.57,0.0,0.06578,4e-05,9.92046]
[1778023998253,41.82,80891.57,0.0,0.06578,4e-05,9.92046]
[1778023998473,41.82,80880.94,0.0,0.06537,4e-05,9.87072]
[1778023998982,41.82,80880.94,0.0,0.06537,4e-05,9.87072]
[1778023998997,41.82,80880.94,0.0,0.06537,4e-05,9.87072]
[1778023999480,41.82,80874.77,0.0,0.06513,4e-05,9.84175]
[1778024000935,41.82,80872.38,0.0,0.06503,4e-05,9.83068]
[1778024001405,41.82,80872.38,0.0,0.06503,4e-05,9.83068]
[1778024005816,41.82,80856.3,0.0,0.06442,4e-05,9.75617]
[1778024011564,41.83,80850.53,0.0,0.06419,4e-05,9.72769]
[1778024016598,41.83,80854.03,0.0,0.06434,4e-05,9.74587]
[1778024022175,41.83,80853.93,0.0,0.06435,4e-05,9.74715]
[1778024027676,41.84,80854.96,0.0,0.06441,4e-05,9.75402]
[1778024032711,41.84,80853.94,0.0,0.06438,4e-05,9.75095]
[1778024037746,41.84,80849.81,0.0,0.06424,4e-05,9.73342]
[1778024042781,41.85,80850.8,0.0,0.06429,4e-05,9.7398]
[1778024045803,41.85,80838.8,0.0,0.06384,4e-05,9.68466]
[1778024048975,41.85,80827.03,0.0,0.06339,4e-05,9.6311]
[1778024054865,41.86,80825.42,0.0,0.06336,4e-05,9.62668]
[1778024059900,41.86,80829.13,0.0,0.06352,4e-05,9.64653]
[1778024064935,41.87,80822.34,0.0,0.06328,4e-05,9.61735]
[1778024066544,41.87,80809.22,0.0,0.0628,4e-05,9.55811]
[1778024070170,41.87,80803.94,0.0,0.06261,4e-05,9.53496]
[1778024075822,41.87,80805.58,0.0,0.06266,4e-05,9.54036]
[1778024076015,41.87,80807.65,0.0,0.06274,4e-05,9.55019]
[1778024081048,41.88,80811.53,0.0,0.0629,4e-05,9.56926]
[1778024086082,41.88,80819.61,0.0,0.06321,4e-05,9.60771]
[1778024091118,41.88,80819.88,0.0,0.06323,4e-05,9.60964]
[1778024091938,41.88,80819.88,0.0,0.06323,4e-05,9.60964]
[1778024092126,41.88,80819.27,0.0,0.06321,4e-05,9.60704]
[1778024093851,41.88,80819.88,0.0,0.06323,4e-05,9.60987]
[1778024093962,41.88,80819.88,0.0,0.06323,4e-05,9.60987]
[1778024094139,41.88,80822.65,0.0,0.06334,4e-05,9.62285]
[1778024096000,41.88,80823.16,0.0,0.06336,4e-05,9.62529]
[1778024096153,41.88,80821.37,0.0,0.06329,4e-05,9.61703]
[1778024100096,41.88,80824.36,0.0,0.06341,4e-05,9.63109]
[1778024102059,41.88,80821.71,0.0,0.0633,4e-05,9.61888]
[1778024102337,41.88,80820.04,0.0,0.06324,4e-05,9.61118]
[1778024104526,41.88,80807.25,0.0,0.06275,4e-05,9.55201]
[1778024106086,41.88,80807.25,0.0,0.06275,4e-05,9.55201]
[1778024106226,41.88,80802.61,0.0,0.06258,4e-05,9.53063]
[1778024111261,41.88,80805.32,0.0,0.06269,4e-05,9.54425]
[1778024116310,41.88,80807.74,0.0,0.06279,4e-05,9.55658]
[1778024118306,41.89,80810.54,0.0,0.0629,4e-05,9.57]
[1778024119845,41.89,80811.32,0.0,0.06294,4e-05,9.57403]
[1778024120324,41.89,80811.0,0.0,0.06293,4e-05,9.57275]
[1778024125359,41.89,80810.18,0.0,0.0629,4e-05,9.57004]
[1778024131401,41.89,80809.61,0.0,0.06287,4e-05,9.56535]
[1778024133721,41.89,80809.36,0.0,0.06287,4e-05,9.56463]
[1778024134424,41.89,80807.81,0.0,0.06281,4e-05,9.55768]
[1778024139445,41.89,80807.06,0.0,0.06279,4e-05,9.55516]
[1778024139520,41.89,80805.09,0.0,0.06272,4e-05,9.54629]
[1778024141602,41.89,80805.09,0.0,0.06272,4e-05,9.54655]
[1778024141630,41.89,80807.46,0.0,0.06281,4e-05,9.55779]
[1778024147515,41.9,80805.76,0.0,0.06276,4e-05,9.55145]
[1778024152550,41.9,80804.23,0.0,0.06271,4e-05,9.54566]
[1778024157585,41.9,80804.8,0.0,0.06274,4e-05,9.54962]
[1778024162630,41.9,80803.32,0.0,0.0627,4e-05,9.54404]
[1778024167658,41.91,80801.34,0.0,0.06263,4e-05,9.53614]
[1778024172690,41.91,80800.56,0.0,0.06262,4e-05,9.53379]
[1778024177734,41.91,80798.38,0.0,0.06254,4e-05,9.52498]
[1778024182766,41.91,80793.78,0.0,0.06238,4e-05,9.50506]
[1778024187801,41.92,80791.19,0.0,0.06229,4e-05,9.49445]
[1778024192835,41.92,80792.9,0.0,0.06235,4e-05,9.50026]
[1778024199884,41.92,80792.03,0.0,0.06233,4e-05,9.49782]
[1778024205967,41.92,80791.05,0.0,0.06231,4e-05,9.49477]
[1778024211002,41.93,80795.4,0.0,0.06248,4e-05,9.51563]
[1778024212613,41.93,80795.4,0.0,0.06248,4e-05,9.51563]
[1778024212676,41.93,80796.61,0.0,0.06253,4e-05,9.52157]
[1778024215092,41.93,80819.17,0.0,0.06339,4e-05,9.62639]
[1778024215918,41.93,80819.17,0.0,0.06339,4e-05,9.62639]
[1778024216039,41.93,80819.17,0.0,0.06339,4e-05,9.62643]
[1778024219607,41.93,80810.47,0.0,0.06306,4e-05,9.58606]
[1778024219707,41.93,80811.17,0.0,0.06308,4e-05,9.58943]
[1778024222232,41.93,80814.89,0.0,0.06323,4e-05,9.60677]
[1778024222291,41.93,80810.84,0.0,0.06307,4e-05,9.58803]
[1778024228123,41.93,80801.49,0.0,0.06272,4e-05,9.54541]
[1778024233158,41.93,80809.29,0.0,0.06302,4e-05,9.5823]
[1778024238195,41.93,80808.04,0.0,0.06298,4e-05,9.57717]
[1778024243230,41.93,80810.19,0.0,0.06307,4e-05,9.58792]
[1778024248264,41.93,80808.7,0.0,0.06302,4e-05,9.58185]
[1778024250388,41.94,80792.16,0.0,0.0624,4e-05,9.50573]
[1778024251490,41.94,80792.16,0.0,0.0624,4e-05,9.50573]
[1778024251682,41.94,80792.16,0.0,0.0624,4e-05,9.50573]
[1778024251686,41.94,80776.03,0.0,0.06177,4e-05,9.42894]
[1778024251895,41.94,80776.03,0.0,0.06177,4e-05,9.42894]
[1778024252300,41.94,80776.03,0.0,0.06177,4e-05,9.42894]
[1778024253233,41.94,80776.03,0.0,0.06177,4e-05,9.42894]
[1778024253359,41.94,80776.03,0.0,0.06177,4e-05,9.42894]
[1778024253460,41.94,80782.8,0.0,0.06203,4e-05,9.46044]
[1778024258510,41.94,80786.35,0.0,0.06218,4e-05,9.47785]
[1778024259229,41.94,80778.53,0.0,0.06189,4e-05,9.44251]
[1778024259858,41.94,80778.53,0.0,0.06189,4e-05,9.44251]
[1778024260356,41.94,80778.43,0.0,0.06189,4e-05,9.4424]
[1778024265390,41.94,80776.45,0.0,0.06183,4e-05,9.43511]
[1778024270426,41.95,80774.38,0.0,0.06176,4e-05,9.42738]
[1778024275462,41.95,80770.76,0.0,0.06164,4e-05,9.41253]
[1778024280495,41.95,80770.42,0.0,0.06164,4e-05,9.41273]
[1778024285531,41.96,80781.64,0.0,0.06208,4e-05,9.46628]
[1778024290568,41.96,80787.09,0.0,0.0623,4e-05,9.49251]
[1778024296609,41.96,80786.33,0.0,0.06226,4e-05,9.48781]
[1778024301643,41.96,80787.68,0.0,0.0623,4e-05,9.49262]
[1778024302650,41.95,80776.32,0.0,0.06187,4e-05,9.44006]
[1778024307685,41.96,80766.3,0.0,0.0615,4e-05,9.39476]
[1778024312720,41.96,80768.55,0.0,0.06158,4e-05,9.40345]
[1778024317755,41.96,80773.94,0.0,0.06179,4e-05,9.42978]
[1778024322789,41.96,80772.39,0.0,0.06175,4e-05,9.42416]
[1778024327825,41.97,80773.05,0.0,0.06178,4e-05,9.42862]
[1778024332859,41.97,80774.48,0.0,0.06185,4e-05,9.43648]
[1778024337895,41.97,80774.34,0.0,0.06185,4e-05,9.43706]
[1778024342227,41.97,80780.19,0.0,0.06208,4e-05,9.46464]
[1778024342312,41.97,80780.19,0.0,0.06208,4e-05,9.46464]
[1778024342672,41.97,80780.44,0.0,0.06209,4e-05,9.46599]
[1778024343718,41.97,80780.44,0.0,0.06209,4e-05,9.46599]
[1778024343737,41.97,80797.08,0.0,0.06272,4e-05,9.54305]
[1778024348257,41.97,80806.88,0.0,0.0631,4e-05,9.58853]
[1778024349436,41.97,80806.88,0.0,0.0631,4e-05,9.58853]
[1778024349444,41.97,80807.82,0.0,0.06313,4e-05,9.5929]
[1778024352182,41.97,80808.67,0.0,0.06317,4e-05,9.59687]
[1778024352263,41.97,80808.76,0.0,0.06317,4e-05,9.59729]
[1778024358034,41.97,80802.24,0.0,0.06292,4e-05,9.56736]
[1778024359042,41.97,80789.07,0.0,0.06242,4e-05,9.50653]
[1778024364077,41.98,80789.52,0.0,0.06245,4e-05,9.50955]
[1778024369111,41.98,80793.0,0.0,0.06259,4e-05,9.52637]
[1778024374147,41.98,80792.26,0.0,0.06254,4e-05,9.52033]
[1778024379182,41.98,80794.08,0.0,0.06262,4e-05,9.52946]
[1778024384217,41.98,80797.34,0.0,0.06275,4e-05,9.54519]
[1778024384972,41.98,80797.34,0.0,0.06275,4e-05,9.54519]
[1778024385199,41.98,80797.34,0.0,0.06275,4e-05,9.54519]
[1778024386303,41.98,80814.18,0.0,0.06339,4e-05,9.62341]
[1778024392274,41.98,80814.56,0.0,0.06341,4e-05,9.62524]
[1778024397310,41.98,80809.44,0.0,0.06321,4e-05,9.60162]
[1778024402343,41.98,80812.3,0.0,0.06332,4e-05,9.6151]
[1778024407492,41.98,80811.77,0.0,0.0633,4e-05,9.61276]
[1778024413421,41.98,80814.35,0.0,0.06341,4e-05,9.62499]
[1778024418457,41.98,80819.47,0.0,0.0636,4e-05,9.64872]
[1778024421977,41.98,80819.61,0.0,0.06361,4e-05,9.64925]
[1778024423493,41.98,80831.26,0.0,0.06405,4e-05,9.70346]
[1778024428526,41.98,80839.85,0.0,0.06438,4e-05,9.7428]
[1778024433562,41.98,80831.16,0.0,0.06402,4e-05,9.69789]
[1778024438597,41.98,80829.69,0.0,0.06395,4e-05,9.69034]
[1778024443816,41.98,80826.51,0.0,0.06383,4e-05,9.675]
[1778024444920,41.98,80803.42,0.0,0.06294,4e-05,9.56739]
[1778024450681,41.98,80801.62,0.0,0.06287,4e-05,9.55939]
[1778024454012,41.98,80803.69,0.0,0.06295,4e-05,9.56929]
[1778024455716,41.98,80790.6,0.0,0.06246,4e-05,9.50898]
[1778024455992,41.98,80790.6,0.0,0.06246,4e-05,9.50898]
[1778024456723,41.98,80788.42,0.0,0.06238,4e-05,9.49911]
[1778024461758,41.98,80787.74,0.0,0.06236,4e-05,9.49698]
[1778024466796,41.98,80792.37,0.0,0.06254,4e-05,9.51926]
[1778024471829,41.98,80793.17,0.0,0.06258,4e-05,9.52386]
[1778024476864,41.99,80793.02,0.0,0.06258,4e-05,9.52409]
[1778024481899,41.99,80794.56,0.0,0.06265,4e-05,9.53214]
[1778024487941,41.99,80795.32,0.0,0.06269,4e-05,9.5368]
[1778024492350,41.99,80801.56,0.0,0.06291,4e-05,9.56303]
[1778024492977,41.99,80800.62,0.0,0.06288,4e-05,9.55884]
[1778024500028,41.99,80799.95,0.0,0.06286,4e-05,9.55675]
[1778024505062,41.99,80808.3,0.0,0.06318,4e-05,9.59588]
[1778024508359,41.99,80808.14,0.0,0.06318,4e-05,9.59531]
[1778024510564,41.99,80809.93,0.0,0.06325,4e-05,9.60366]
[1778024516138,41.99,80818.84,0.0,0.06358,4e-05,9.64441]
[1778024521175,41.99,80820.13,0.0,0.06361,4e-05,9.64774]
[1778024526210,41.99,80813.82,0.0,0.06336,4e-05,9.61766]
[1778024531421,41.99,80811.43,0.0,0.06327,4e-05,9.60665]
[1778024537286,41.99,80806.39,0.0,0.06308,4e-05,9.58373]
[1778024542322,41.99,80813.44,0.0,0.06335,4e-05,9.61674]
[1778024547357,41.99,80817.7,0.0,0.06352,4e-05,9.63663]
[1778024551430,41.99,80824.43,0.0,0.06378,4e-05,9.66795]
[1778024557432,41.99,80833.09,0.0,0.06409,4e-05,9.70449]
[1778024562469,41.99,80841.03,0.0,0.06439,4e-05,9.74096]
[1778024567829,41.99,80847.54,0.0,0.06464,4e-05,9.77109]
[1778024567907,41.99,80859.01,0.0,0.06509,4e-05,9.82521]
[1778024568231,41.99,80859.01,0.0,0.06509,4e-05,9.82521]
[1778024568510,41.99,80859.01,0.0,0.06509,4e-05,9.82521]
[1778024569327,41.99,80859.01,0.0,0.06509,4e-05,9.82521]
[1778024569836,41.99,80859.01,0.0,0.06509,4e-05,9.82521]
[1778024570453,41.99,80861.95,0.0,0.0652,4e-05,9.83921]
[1778024570528,41.99,80861.95,0.0,0.0652,4e-05,9.83921]
[1778024575559,41.99,80866.13,0.0,0.06536,4e-05,9.85794]
[1778024580599,41.99,80874.27,0.0,0.06568,4e-05,9.89624]
[1778024585633,41.99,80878.7,0.0,0.06585,4e-05,9.91699]
[1778024586638,41.99,80878.7,0.0,0.06585,4e-05,9.91699]
[1778024586654,41.99,80881.57,0.0,0.06596,4e-05,9.9305]
[1778024591676,41.98,80882.78,0.0,0.06601,4e-05,9.93589]
[1778024596876,41.98,80881.99,0.0,0.06598,4e-05,9.9319]
[1778024602444,41.98,80882.22,0.0,0.06598,4e-05,9.93267]
[1778024607588,41.98,80884.3,0.0,0.06605,4e-05,9.94096]
[1778024607636,41.98,80884.3,0.0,0.06605,4e-05,9.94096]
[1778024607788,41.98,80888.61,0.0,0.06622,4e-05,9.96087]
[1778024608638,41.98,80888.61,0.0,0.06622,4e-05,9.96087]
[1778024608795,41.98,80889.89,0.0,0.06626,4e-05,9.96644]
[1778024610652,41.98,80890.22,0.0,0.06627,4e-05,9.96749]
[1778024610715,41.98,80890.22,0.0,0.06627,4e-05,9.96749]
[1778024613716,41.97,80890.5,0.0,0.06625,4e-05,9.96327]
[1778024615753,41.97,80891.93,0.0,0.06629,4e-05,9.969]
[1778024615844,41.97,80891.78,0.0,0.06628,4e-05,9.96777]
[1778024619719,41.97,80893.55,0.0,0.06634,4e-05,9.97458]
[1778024625913,41.96,80898.05,0.0,0.06648,4e-05,9.99211]
[1778024631127,41.96,80897.24,0.0,0.06643,4e-05,9.98608]
[1778024631910,41.96,80897.32,0.0,0.06643,4e-05,9.98592]
[1778024632099,41.96,80897.32,0.0,0.06643,4e-05,9.98592]
[1778024631957,41.96,80897.86,0.0,0.06645,4e-05,9.98836]
[1778024633930,41.96,80898.54,0.0,0.06648,4e-05,9.99148]
[1778024633969,41.96,80899.84,0.0,0.06653,4e-05,9.99752]
[1778024637975,41.96,80900.58,0.0,0.06656,4e-05,10.00065]
[1778024638037,41.96,80900.58,0.0,0.06656,4e-05,10.00065]
[1778024638076,41.96,80908.21,0.0,0.06686,4e-05,10.03676]
[1778024640027,41.96,80908.21,0.0,0.06686,4e-05,10.03662]
[1778024640073,41.95,80912.3,0.0,0.06702,4e-05,10.05589]
[1778024640745,41.95,80912.3,0.0,0.06702,4e-05,10.05589]
[1778024646055,41.95,80902.72,0.0,0.06663,4e-05,10.00902]
[1778024647760,41.95,80900.89,0.0,0.06655,4e-05,10.00016]
[1778024648071,41.95,80901.05,0.0,0.06656,4e-05,10.00077]
[1778024654111,41.95,80904.06,0.0,0.06667,4e-05,10.01416]
[1778024654253,41.95,80904.06,0.0,0.06667,4e-05,10.01416]
[1778024655119,41.95,80903.79,0.0,0.06666,4e-05,10.01272]
[1778024660153,41.95,80905.67,0.0,0.06672,4e-05,10.02083]
[1778024665185,41.95,80906.62,0.0,0.06675,4e-05,10.0245]
[1778024670223,41.95,80906.93,0.0,0.06676,4e-05,10.02507]
[1778024675688,41.94,80905.37,0.0,0.06667,4e-05,10.01352]
[1778024677721,41.94,80900.17,0.0,0.06646,4e-05,9.98854]
[1778024677822,41.94,80889.09,0.0,0.06602,4e-05,9.93592]
[1778024678239,41.94,80889.09,0.0,0.06602,4e-05,9.93592]
[1778024679154,41.94,80889.09,0.0,0.06602,4e-05,9.93592]
[1778024679075,41.94,80886.67,0.0,0.06592,4e-05,9.92437]
[1778024679287,41.94,80886.67,0.0,0.06592,4e-05,9.92437]
[1778024684321,41.94,80895.47,0.0,0.06627,4e-05,9.96536]
[1778024689356,41.94,80898.88,0.0,0.06638,4e-05,9.97895]
[1778024694394,41.93,80898.24,0.0,0.06633,4e-05,9.97335]
[1778024699427,41.93,80891.17,0.0,0.06603,4e-05,9.93741]
[1778024704463,41.92,80883.72,0.0,0.06572,4e-05,9.90008]
[1778024708564,41.92,80885.08,0.0,0.06576,4e-05,9.90543]
[1778024708683,41.92,80885.08,0.0,0.06576,4e-05,9.90543]
[1778024708687,41.92,80885.74,0.0,0.06579,4e-05,9.90819]
[1778024714085,41.92,80888.83,0.0,0.0659,4e-05,9.92136]
[1778024714339,41.92,80889.74,0.0,0.06593,4e-05,9.9258]
[1778024714663,41.92,80895.12,0.0,0.06615,4e-05,9.95127]
[1778024717676,41.92,80907.43,0.0,0.06664,4e-05,10.00977]
[1778024722875,41.92,80913.45,0.0,0.06687,4e-05,10.03794]
[1778024722971,41.92,80917.43,0.0,0.06703,4e-05,10.05676]
[1778024728631,41.92,80918.88,0.0,0.06708,4e-05,10.0628]
[1778024733060,41.92,80926.15,0.0,0.06734,4e-05,10.09318]
[1778024733070,41.92,80926.15,0.0,0.06734,4e-05,10.09318]
[1778024733088,41.91,80926.95,0.0,0.06737,4e-05,10.09674]
[1778024734991,41.91,80926.95,0.0,0.06737,4e-05,10.09674]
[1778024735460,41.91,80926.41,0.0,0.06735,4e-05,10.09364]
[1778024735582,41.91,80926.41,0.0,0.06735,4e-05,10.09364]
[1778024740717,41.91,80932.19,0.0,0.06757,4e-05,10.11979]
[1778024743118,41.91,80931.24,0.0,0.06752,4e-05,10.11459]
[1778024743805,41.91,80930.17,0.0,0.06748,4e-05,10.10915]
[1778024744054,41.91,80930.17,0.0,0.06748,4e-05,10.10915]
[1778024745176,41.91,80915.73,0.0,0.06689,4e-05,10.03962]
[1778024747134,41.91,80915.63,0.0,0.06689,4e-05,10.03915]
[1778024747170,41.91,80910.71,0.0,0.06669,4e-05,10.01533]
[1778024747741,41.91,80910.71,0.0,0.06669,4e-05,10.01533]
[1778024747767,41.91,80911.2,0.0,0.06671,4e-05,10.01766]
[1778024753198,41.91,80912.35,0.0,0.06675,4e-05,10.02243]
[1778024753205,41.91,80912.71,0.0,0.06676,4e-05,10.02378]
[1778024754592,41.91,80912.71,0.0,0.06676,4e-05,10.02378]
[1778024754813,41.91,80912.15,0.0,0.06674,4e-05,10.02094]
[1778024757270,41.91,80911.58,0.0,0.06671,4e-05,10.01805]
[1778024757834,41.9,80911.37,0.0,0.0667,4e-05,10.01671]
[1778024762555,41.9,80909.25,0.0,0.06661,4e-05,10.00601]
[1778024763878,41.9,80909.0,0.0,0.0666,4e-05,10.00468]
[1778024763965,41.9,80901.33,0.0,0.06629,4e-05,9.96811]
[1778024765006,41.9,80901.33,0.0,0.06629,4e-05,9.96811]
[1778024765107,41.9,80899.64,0.0,0.06622,4e-05,9.95953]
[1778024767175,41.9,80899.79,0.0,0.06622,4e-05,9.95971]
[1778024767191,41.9,80887.94,0.0,0.06575,4e-05,9.9031]
[1778024767910,41.9,80887.94,0.0,0.06575,4e-05,9.9031]
[1778024767972,41.9,80888.09,0.0,0.06575,4e-05,9.90284]
[1778024768542,41.9,80888.09,0.0,0.06575,4e-05,9.90284]
[1778024768932,41.9,80888.09,0.0,0.06574,4e-05,9.90245]
[1778024773966,41.89,80890.76,0.0,0.06583,4e-05,9.91317]
[1778024774666,41.89,80890.76,0.0,0.06583,4e-05,9.91317]
[1778024774974,41.89,80892.44,0.0,0.0659,4e-05,9.92075]
[1778024778113,41.89,80893.35,0.0,0.06593,4e-05,9.92429]
[1778024778214,41.89,80894.47,0.0,0.06597,4e-05,9.92927]
[1778024784037,41.89,80904.52,0.0,0.06637,4e-05,9.97713]
[1778024789072,41.89,80903.96,0.0,0.06634,4e-05,9.97443]
[1778024793100,41.89,80895.71,0.0,0.06599,4e-05,9.93154]
[1778024798135,41.89,80896.77,0.0,0.06602,4e-05,9.93472]
[1778024802586,41.88,80895.55,0.0,0.06596,4e-05,9.92705]
[1778024803043,41.88,80895.55,0.0,0.06596,4e-05,9.92705]
[1778024803170,41.88,80894.45,0.0,0.06591,4e-05,9.92184]
[1778024804179,41.88,80881.13,0.0,0.06538,4e-05,9.85825]
[1778024809211,41.88,80873.97,0.0,0.06509,4e-05,9.82343]
[1778024814246,41.88,80866.5,0.0,0.06479,4e-05,9.78752]
[1778024819282,41.88,80869.32,0.0,0.0649,4e-05,9.79997]
[1778024824317,41.88,80866.52,0.0,0.06478,4e-05,9.78599]
[1778024825935,41.88,80866.23,0.0,0.06477,4e-05,9.78449]
[1778024831362,41.87,80866.59,0.0,0.06477,4e-05,9.78529]
[1778024831989,41.87,80866.59,0.0,0.06477,4e-05,9.78529]
[1778024836035,41.87,80868.45,0.0,0.06484,4e-05,9.79357]
[1778024840088,41.87,80869.26,0.0,0.06487,4e-05,9.79673]
[1778024842103,41.87,80869.06,0.0,0.06486,4e-05,9.79545]
[1778024847478,41.87,80877.1,0.0,0.06516,4e-05,9.83192]
[1778024853191,41.87,80879.11,0.0,0.06523,4e-05,9.84068]
[1778024860351,41.87,80882.08,0.0,0.06534,4e-05,9.85242]
[1778024865603,41.87,80880.39,0.0,0.06528,4e-05,9.8452]
[1778024870749,41.87,80878.85,0.0,0.06522,4e-05,9.83853]
[1778024876681,41.87,80881.46,0.0,0.06533,4e-05,9.85173]
[1778024881215,41.88,80882.14,0.0,0.06536,4e-05,9.8553]
[1778024882901,41.88,80866.68,0.0,0.06476,4e-05,9.78255]
[1778024888433,41.87,80862.32,0.0,0.06458,4e-05,9.76125]
[1778024891130,41.87,80847.02,0.0,0.06399,4e-05,9.68932]
[1778024896091,41.87,80847.35,0.0,0.064,4e-05,9.6907]
[1778024896137,41.87,80848.76,0.0,0.06405,4e-05,9.69725]
[1778024901856,41.87,80847.43,0.0,0.064,4e-05,9.69067]
[1778024906891,41.87,80845.95,0.0,0.06394,4e-05,9.68344]
[1778024911926,41.87,80844.83,0.0,0.06387,4e-05,9.6745]
[1778024915955,41.87,80855.48,0.0,0.06428,4e-05,9.72378]
[1778024917739,41.87,80855.95,0.0,0.0643,4e-05,9.72584]
[1778024923003,41.87,80864.22,0.0,0.06461,4e-05,9.76343]
[1778024924980,41.87,80863.83,0.0,0.06459,4e-05,9.76138]
[1778024930052,41.87,80862.08,0.0,0.06451,4e-05,9.75192]
[1778024937101,41.86,80861.03,0.0,0.06446,4e-05,9.7456]
[1778024942136,41.86,80860.94,0.0,0.06445,4e-05,9.74423]
[1778024947171,41.86,80859.9,0.0,0.0644,4e-05,9.73841]
[1778024952209,41.86,80865.77,0.0,0.06462,4e-05,9.76502]
[1778024953311,41.86,80865.77,0.0,0.06462,4e-05,9.76502]
[1778024956248,41.86,80875.6,0.0,0.06501,4e-05,9.81172]
[1778024961395,41.86,80886.4,0.0,0.06543,4e-05,9.86235]
[1778024961438,41.86,80886.4,0.0,0.06543,4e-05,9.86235]
[1778024967478,41.86,80888.74,0.0,0.06552,4e-05,9.87371]
[1778024976637,41.86,80895.71,0.0,0.06578,4e-05,9.9036]
[1778024979601,41.86,80894.96,0.0,0.06575,4e-05,9.9001]
[1778024985446,41.86,80894.28,0.0,0.06571,4e-05,9.89487]
[1778024990479,41.85,80894.71,0.0,0.06571,4e-05,9.89497]
[1778024995519,41.85,80898.18,0.0,0.06583,4e-05,9.90905]
[1778024996415,41.85,80898.18,0.0,0.06583,4e-05,9.90905]
[1778025001422,41.85,80897.96,0.0,0.06581,4e-05,9.90719]
[1778025005140,41.84,80896.8,0.0,0.06575,4e-05,9.90019]
[1778025007332,41.84,80882.74,0.0,0.06519,4e-05,9.83274]
[1778025011349,41.84,80896.88,0.0,0.06574,4e-05,9.8986]
[1778025012522,41.84,80917.25,0.0,0.06655,4e-05,9.99536]
[1778025014096,41.84,80924.27,0.0,0.06683,4e-05,10.02901]
[1778025014196,41.84,80923.81,0.0,0.06681,4e-05,10.02671]
[1778025014619,41.84,80923.81,0.0,0.06681,4e-05,10.02671]
[1778025014977,41.84,80922.85,0.0,0.06677,4e-05,10.02201]
[1778025018147,41.84,80921.67,0.0,0.06672,4e-05,10.01616]
[1778025023749,41.84,80921.25,0.0,0.0667,4e-05,10.01321]
[1778025028785,41.84,80918.69,0.0,0.06659,4e-05,10.00024]
[1778025031751,41.84,80917.18,0.0,0.06652,4e-05,9.99274]
[1778025031829,41.84,80915.97,0.0,0.06645,4e-05,9.98338]
[1778025036841,41.83,80911.43,0.0,0.06627,4e-05,9.96109]
[1778025041414,41.83,80903.3,0.0,0.06593,4e-05,9.921]
[1778025041441,41.83,80900.74,0.0,0.06583,4e-05,9.90839]
[1778025042114,41.83,80900.74,0.0,0.06583,4e-05,9.90839]
[1778025042177,41.83,80900.58,0.0,0.06582,4e-05,9.90716]
[1778025042729,41.83,80900.58,0.0,0.06582,4e-05,9.90716]
[1778025042883,41.83,80900.58,0.0,0.06581,4e-05,9.90669]
[1778025047161,41.83,80900.93,0.0,0.06581,4e-05,9.90692]
[1778025047243,41.83,80901.15,0.0,0.06582,4e-05,9.90749]
[1778025047943,41.83,80901.15,0.0,0.06582,4e-05,9.90749]
[1778025048361,41.83,80901.15,0.0,0.06582,4e-05,9.90749]
[1778025048395,41.82,80900.7,0.0,0.0658,4e-05,9.90489]
[1778025053509,41.82,80900.48,0.0,0.06577,4e-05,9.90199]
[1778025058996,41.82,80894.91,0.0,0.06553,4e-05,9.87269]
[1778025059784,41.82,80894.91,0.0,0.06553,4e-05,9.87269]
[1778025060553,41.82,80891.02,0.0,0.06537,4e-05,9.85391]
[1778025061113,41.82,80891.02,0.0,0.06537,4e-05,9.85391]
[1778025061518,41.81,80891.15,0.0,0.06537,4e-05,9.85414]
[1778025066619,41.81,80892.38,0.0,0.06541,4e-05,9.85843]
[1778025068213,41.81,80893.22,0.0,0.06543,4e-05,9.86162]
[1778025068597,41.81,80893.25,0.0,0.06543,4e-05,9.86137]
[1778025069308,41.81,80893.25,0.0,0.06543,4e-05,9.86137]
[1778025069400,41.81,80894.68,0.0,0.06548,4e-05,9.86774]
[1778025072600,41.81,80893.84,0.0,0.06544,4e-05,9.86298]
[1778025077674,41.8,80897.38,0.0,0.06556,4e-05,9.87727]
[1778025078128,41.8,80896.84,0.0,0.06554,4e-05,9.87431]
[1778025079259,41.8,80896.84,0.0,0.06554,4e-05,9.87431]
[1778025079353,41.8,80891.21,0.0,0.06531,4e-05,9.84729]
[1778025079954,41.8,80891.21,0.0,0.06531,4e-05,9.84729]
[1778025080369,41.8,80891.21,0.0,0.06531,4e-05,9.84729]
[1778025081386,41.8,80888.06,0.0,0.06519,4e-05,9.83204]
[1778025081470,41.8,80888.89,0.0,0.06522,4e-05,9.83562]
[1778025083163,41.8,80908.38,0.0,0.06598,4e-05,9.92745]
[1778025085509,41.8,80917.06,0.0,0.06632,4e-05,9.96856]
[1778025085593,41.8,80917.16,0.0,0.06633,4e-05,9.96891]
[1778025086846,41.8,80917.67,0.0,0.06635,4e-05,9.9712]
[1778025087275,41.8,80918.15,0.0,0.06636,4e-05,9.97335]
[1778025091868,41.8,80918.77,0.0,0.06636,4e-05,9.97227]
[1778025092260,41.8,80918.77,0.0,0.06636,4e-05,9.97227]
[1778025096883,41.8,80922.55,0.0,0.06651,4e-05,9.98951]
[1778025097261,41.8,80924.51,0.0,0.06658,4e-05,9.99867]
[1778025102390,41.79,80927.0,0.0,0.06668,4e-05,10.00979]
[1778025104987,41.79,80909.65,0.0,0.06598,4e-05,9.92673]
[1778025105317,41.79,80909.72,0.0,0.06598,4e-05,9.927]
[1778025110352,41.79,80905.93,0.0,0.06583,4e-05,9.90875]
[1778025113393,41.79,80905.59,0.0,0.06582,4e-05,9.90705]
[1778025113478,41.79,80902.88,0.0,0.06571,4e-05,9.89416]
[1778025119415,41.79,80897.11,0.0,0.06548,4e-05,9.86686]
[1778025121191,41.79,80896.67,0.0,0.06547,4e-05,9.8648]
[1778025121429,41.79,80896.81,0.0,0.06547,4e-05,9.86549]
[1778025121831,41.79,80896.81,0.0,0.06547,4e-05,9.86549]
[1778025122435,41.79,80896.1,0.0,0.06544,4e-05,9.86215]
[1778025128482,41.79,80895.61,0.0,0.06543,4e-05,9.86002]
[1778025134524,41.79,80896.39,0.0,0.06546,4e-05,9.86389]
[1778025139996,41.79,80896.65,0.0,0.06547,4e-05,9.86524]
[1778025145601,41.79,80895.66,0.0,0.06543,4e-05,9.86081]
[1778025150643,41.79,80886.82,0.0,0.06508,4e-05,9.81845]
[1778025155671,41.79,80887.73,0.0,0.06508,4e-05,9.81747]
[1778025157565,41.79,80889.06,0.0,0.06513,4e-05,9.82344]
[1778025162720,41.79,80886.91,0.0,0.06503,4e-05,9.81151]
[1778025168762,41.78,80890.62,0.0,0.06516,4e-05,9.82729]
[1778025174379,41.78,80890.98,0.0,0.06516,4e-05,9.82783]
[1778025175784,41.78,80890.89,0.0,0.06516,4e-05,9.82684]
[1778025177834,41.78,80880.7,0.0,0.06475,4e-05,9.77833]
[1778025182861,41.78,80876.71,0.0,0.06459,4e-05,9.7586]
[1778025187896,41.78,80878.61,0.0,0.06466,4e-05,9.76691]
[1778025192940,41.78,80878.7,0.0,0.06466,4e-05,9.76683]
[1778025197965,41.77,80879.84,0.0,0.0647,4e-05,9.77177]
[1778025204009,41.77,80881.42,0.0,0.06475,4e-05,9.77875]
[1778025209043,41.77,80880.45,0.0,0.06471,4e-05,9.77377]
[1778025215493,41.77,80879.91,0.0,0.06467,4e-05,9.76747]
[1778025221128,41.77,80877.56,0.0,0.06457,4e-05,9.75574]
[1778025226164,41.77,80877.38,0.0,0.06456,4e-05,9.7545]
[1778025232205,41.77,80876.48,0.0,0.06452,4e-05,9.74979]
[1778025237241,41.77,80876.35,0.0,0.06451,4e-05,9.74877]
[1778025240262,41.77,80886.51,0.0,0.06491,4e-05,9.79621]
[1778025245297,41.77,80882.73,0.0,0.06475,4e-05,9.77767]
[1778025252346,41.77,80883.04,0.0,0.06476,4e-05,9.77826]
[1778025257381,41.76,80876.79,0.0,0.06451,4e-05,9.74839]
[1778025263427,41.76,80878.89,0.0,0.06459,4e-05,9.7579]
[1778025268458,41.76,80881.52,0.0,0.06469,4e-05,9.76997]
[1778025274501,41.76,80882.82,0.0,0.06472,4e-05,9.77229]
[1778025279537,41.76,80883.66,0.0,0.06475,4e-05,9.77594]
[1778025284571,41.76,80884.56,0.0,0.06478,4e-05,9.77989]
[1778025289606,41.76,80885.24,0.0,0.0648,4e-05,9.78279]
[1778025294643,41.76,80885.47,0.0,0.06481,4e-05,9.78358]
[1778025297663,41.76,80896.88,0.0,0.06526,4e-05,9.8372]
[1778025302698,41.76,80896.25,0.0,0.06522,4e-05,9.83352]
[1778025307733,41.76,80895.55,0.0,0.06519,4e-05,9.82947]
[1778025310754,41.76,80885.51,0.0,0.06479,4e-05,9.78175]
[1778025315788,41.76,80884.82,0.0,0.06476,4e-05,9.77815]
[1778025320824,41.76,80889.94,0.0,0.06496,4e-05,9.80203]
[1778025321061,41.76,80889.94,0.0,0.06496,4e-05,9.80203]
[1778025321831,41.76,80890.44,0.0,0.06498,4e-05,9.80429]
[1778025326870,41.75,80886.5,0.0,0.06482,4e-05,9.78519]
[1778025327957,41.75,80886.5,0.0,0.06482,4e-05,9.78519]
[1778025328001,41.75,80885.9,0.0,0.0648,4e-05,9.78219]
[1778025333675,41.75,80881.78,0.0,0.06461,4e-05,9.75896]
[1778025338996,41.75,80879.68,0.0,0.06453,4e-05,9.74867]
[1778025344031,41.75,80877.07,0.0,0.06442,4e-05,9.73605]
[1778025348180,41.75,80887.53,0.0,0.06483,4e-05,9.785]
[1778025353816,41.75,80894.01,0.0,0.06507,4e-05,9.8147]
[1778025359141,41.75,80889.04,0.0,0.06487,4e-05,9.78999]
[1778025364176,41.75,80887.37,0.0,0.0648,4e-05,9.78126]
[1778025369211,41.74,80886.37,0.0,0.06475,4e-05,9.77573]
[1778025376260,41.74,80888.21,0.0,0.06481,4e-05,9.78332]
[1778025381296,41.74,80891.03,0.0,0.06492,4e-05,9.79575]
[1778025386329,41.74,80892.24,0.0,0.06496,4e-05,9.80054]
[1778025391365,41.74,80888.49,0.0,0.06478,4e-05,9.77858]
[1778025396402,41.74,80891.81,0.0,0.0649,4e-05,9.79347]
[1778025401437,41.74,80889.37,0.0,0.0648,4e-05,9.78119]
[1778025407479,41.73,80890.32,0.0,0.06483,4e-05,9.78482]
[1778025412514,41.73,80891.33,0.0,0.06487,4e-05,9.7889]
[1778025417550,41.73,80891.0,0.0,0.06485,4e-05,9.78666]
[1778025422584,41.73,80891.65,0.0,0.06487,4e-05,9.78907]
[1778025426644,41.73,80902.31,0.0,0.06528,4e-05,9.83891]
[1778025431647,41.73,80904.5,0.0,0.06536,4e-05,9.84826]
[1778025436682,41.73,80906.27,0.0,0.06542,4e-05,9.85547]
[1778025441717,41.72,80905.94,0.0,0.0654,4e-05,9.85266]
[1778025446751,41.72,80912.5,0.0,0.06564,4e-05,9.88239]
[1778025451791,41.72,80904.06,0.0,0.06528,4e-05,9.83748]
[1778025456827,41.72,80900.45,0.0,0.06512,4e-05,9.81919]
[1778025461861,41.71,80898.88,0.0,0.06505,4e-05,9.8106]
[1778025466895,41.71,80899.19,0.0,0.06505,4e-05,9.81094]
[1778025471931,41.71,80898.29,0.0,0.06501,4e-05,9.80559]
[1778025476965,41.71,80906.05,0.0,0.06531,4e-05,9.84118]
[1778025482002,41.7,80903.89,0.0,0.06521,4e-05,9.82955]
[1778025487041,41.7,80897.02,0.0,0.06493,4e-05,9.79567]
[1778025492076,41.7,80896.89,0.0,0.06491,4e-05,9.79365]
[1778025497111,41.7,80894.85,0.0,0.06482,4e-05,9.78289]
[1778025502146,41.7,80896.32,0.0,0.06487,4e-05,9.78875]
[1778025507181,41.69,80896.24,0.0,0.06486,4e-05,9.78731]
[1778025512222,41.69,80897.32,0.0,0.06487,4e-05,9.78794]
[1778025517251,41.69,80898.1,0.0,0.06489,4e-05,9.79063]
[1778025522286,41.69,80898.38,0.0,0.06489,4e-05,9.79098]
[1778025527321,41.69,80899.01,0.0,0.06491,4e-05,9.79301]
[1778025532356,41.68,80899.58,0.0,0.06492,4e-05,9.79477]
[1778025537391,41.68,80898.72,0.0,0.06488,4e-05,9.78976]
[1778025542426,41.68,80896.33,0.0,0.06478,4e-05,9.77755]
[1778025547461,41.68,80895.59,0.0,0.06474,4e-05,9.77316]
[1778025552496,41.68,80884.67,0.0,0.06431,4e-05,9.72105]
[1778025557531,41.68,80886.81,0.0,0.06439,4e-05,9.73075]
[1778025563060,41.68,80892.06,0.0,0.0646,4e-05,9.75519]
[1778025568607,41.68,80896.09,0.0,0.06475,4e-05,9.77374]
[1778025573645,41.68,80886.79,0.0,0.06436,4e-05,9.72633]
[1778025578682,41.68,80883.32,0.0,0.06423,4e-05,9.71029]
[1778025583715,41.68,80884.63,0.0,0.06428,4e-05,9.71675]
[1778025588750,41.68,80885.01,0.0,0.0643,4e-05,9.71892]
[1778025593785,41.68,80886.03,0.0,0.06435,4e-05,9.7241]
[1778025598822,41.68,80888.23,0.0,0.06443,4e-05,9.73484]
[1778025601346,41.68,80887.16,0.0,0.06439,4e-05,9.72995]
[1778025602850,41.68,80871.15,0.0,0.06377,4e-05,9.65491]
[1778025603482,41.68,80871.15,0.0,0.06377,4e-05,9.65491]
[1778025608606,41.68,80874.38,0.0,0.06391,4e-05,9.67102]
[1778025613928,41.68,80889.21,0.0,0.06449,4e-05,9.74134]
[1778025614794,41.68,80889.21,0.0,0.06449,4e-05,9.74134]
[1778025614823,41.68,80889.21,0.0,0.06449,4e-05,9.74134]
[1778025614862,41.68,80889.21,0.0,0.06449,4e-05,9.74134]
[1778025614938,41.68,80891.16,0.0,0.06456,4e-05,9.7505]
[1778025616594,41.68,80890.69,0.0,0.06455,4e-05,9.74826]
[1778025616735,41.68,80890.69,0.0,0.06455,4e-05,9.74826]
[1778025616845,41.68,80890.69,0.0,0.06455,4e-05,9.74826]
[1778025616950,41.68,80890.69,0.0,0.06455,4e-05,9.74821]
[1778025618343,41.68,80893.99,0.0,0.06467,4e-05,9.76372]
[1778025618355,41.68,80893.99,0.0,0.06467,4e-05,9.76372]
[1778025619172,41.68,80897.01,0.0,0.06479,4e-05,9.77789]
[1778025625014,41.68,80898.63,0.0,0.06485,4e-05,9.78482]
[1778025628027,41.68,80917.07,0.0,0.06557,4e-05,9.87169]
[1778025633063,41.68,80903.87,0.0,0.06502,4e-05,9.80436]
[1778025638099,41.68,80901.28,0.0,0.06491,4e-05,9.79143]
[1778025645147,41.67,80904.06,0.0,0.06501,4e-05,9.80355]
[1778025650182,41.67,80903.56,0.0,0.06499,4e-05,9.8005]
[1778025655217,41.67,80904.07,0.0,0.065,4e-05,9.80217]
[1778025660252,41.67,80904.59,0.0,0.06501,4e-05,9.80364]
[1778025665289,41.67,80897.65,0.0,0.06474,4e-05,9.77034]
[1778025669784,41.67,80914.61,0.0,0.0654,4e-05,9.84997]
[1778025676078,41.67,80921.87,0.0,0.06567,4e-05,9.88277]
[1778025677230,41.67,80921.87,0.0,0.06567,4e-05,9.88277]
[1778025677281,41.66,80920.53,0.0,0.06562,4e-05,9.8761]
[1778025678995,41.66,80920.53,0.0,0.06562,4e-05,9.8761]
[1778025679003,41.66,80906.17,0.0,0.06504,4e-05,9.80749]
[1778025684421,41.66,80912.77,0.0,0.06529,4e-05,9.8374]
[1778025689010,41.66,80902.53,0.0,0.06488,4e-05,9.788]
[1778025692477,41.66,80895.17,0.0,0.06457,4e-05,9.74921]
[1778025697518,41.66,80893.41,0.0,0.06449,4e-05,9.7404]
[1778025702637,41.66,80896.52,0.0,0.06461,4e-05,9.75444]
[1778025705084,41.66,80908.13,0.0,0.06506,4e-05,9.80889]
[1778025710168,41.65,80906.21,0.0,0.06498,4e-05,9.79893]
[1778025715726,41.65,80900.13,0.0,0.06473,4e-05,9.7688]
[1778025721320,41.65,80896.28,0.0,0.06457,4e-05,9.75006]
[1778025726802,41.65,80900.38,0.0,0.06472,4e-05,9.76812]
[1778025731837,41.65,80903.03,0.0,0.06482,4e-05,9.77962]
[1778025736872,41.64,80902.54,0.0,0.06479,4e-05,9.77626]
[1778025742111,41.64,80911.04,0.0,0.06512,4e-05,9.81547]
[1778025745188,41.64,80914.65,0.0,0.06525,4e-05,9.8317]
[1778025745261,41.64,80914.44,0.0,0.06524,4e-05,9.83039]
[1778025748065,41.64,80919.35,0.0,0.06543,4e-05,9.85304]
[1778025748109,41.64,80923.79,0.0,0.0656,4e-05,9.87376]
[1778025748800,41.64,80923.79,0.0,0.0656,4e-05,9.87376]
[1778025748897,41.64,80923.79,0.0,0.0656,4e-05,9.87337]
[1778025754000,41.63,80918.4,0.0,0.06535,4e-05,9.84242]
[1778025759034,41.63,80925.53,0.0,0.06561,4e-05,9.8744]
[1778025763280,41.63,80933.67,0.0,0.06593,4e-05,9.91179]
[1778025763329,41.63,80934.18,0.0,0.06595,4e-05,9.91416]
[1778025764810,41.63,80934.18,0.0,0.06595,4e-05,9.9141]
[1778025765074,41.63,80935.43,0.0,0.06599,4e-05,9.91999]
[1778025766145,41.63,80935.43,0.0,0.06599,4e-05,9.91999]
[1778025766199,41.63,80935.79,0.0,0.06601,4e-05,9.92164]
[1778025766807,41.63,80935.79,0.0,0.06601,4e-05,9.92164]
[1778025767090,41.63,80935.79,0.0,0.06601,4e-05,9.92157]
[1778025767896,41.63,80935.79,0.0,0.06601,4e-05,9.92157]
[1778025767914,41.63,80935.79,0.0,0.06601,4e-05,9.92157]
[1778025768079,41.63,80935.79,0.0,0.06601,4e-05,9.92157]
[1778025768304,41.63,80935.79,0.0,0.06601,4e-05,9.92157]
[1778025768306,41.63,80935.79,0.0,0.06601,4e-05,9.92157]
[1778025768347,41.63,80936.66,0.0,0.06604,4e-05,9.92565]
[1778025773808,41.63,80935.94,0.0,0.06601,4e-05,9.92183]
[1778025775579,41.63,80928.41,0.0,0.06571,4e-05,9.8854]
[1778025776153,41.63,80922.7,0.0,0.06548,4e-05,9.85782]
[1778025777342,41.63,80922.7,0.0,0.06548,4e-05,9.85782]
[1778025778169,41.62,80922.49,0.0,0.06546,4e-05,9.85601]
[1778025780184,41.62,80910.83,0.0,0.06499,4e-05,9.80002]
[1778025785392,41.62,80903.88,0.0,0.06471,4e-05,9.76598]
[1778025786231,41.62,80893.84,0.0,0.06431,4e-05,9.7181]
[1778025791334,41.62,80892.46,0.0,0.06425,4e-05,9.71106]
[1778025797308,41.62,80894.68,0.0,0.06433,4e-05,9.72059]
[1778025802343,41.62,80894.56,0.0,0.06432,4e-05,9.71945]
[1778025804244,41.62,80896.1,0.0,0.06438,4e-05,9.7266]
[1778025804365,41.62,80915.1,0.0,0.06513,4e-05,9.81628]
[1778025806209,41.62,80920.43,0.0,0.06534,4e-05,9.84174]
[1778025806405,41.62,80920.43,0.0,0.06534,4e-05,9.84174]
[1778025806421,41.62,80913.89,0.0,0.06508,4e-05,9.81088]
[1778025806577,41.62,80913.89,0.0,0.06508,4e-05,9.81088]
[1778025808363,41.62,80910.8,0.0,0.06497,4e-05,9.79692]
[1778025808398,41.62,80940.55,0.0,0.06615,4e-05,9.93861]
[1778025808606,41.62,80940.55,0.0,0.06615,4e-05,9.93861]
[1778025809107,41.62,80940.55,0.0,0.06615,4e-05,9.93861]
[1778025809565,41.62,80940.55,0.0,0.06615,4e-05,9.93861]
[1778025809740,41.62,80940.55,0.0,0.06615,4e-05,9.93861]
[1778025809744,41.62,80940.55,0.0,0.06615,4e-05,9.93861]
[1778025809872,41.62,80940.55,0.0,0.06615,4e-05,9.93861]
[1778025810410,41.62,80943.03,0.0,0.06625,4e-05,9.95045]
[1778025811414,41.62,80973.4,0.0,0.06745,4e-05,10.09254]
[1778025812422,41.62,80989.77,0.0,0.06812,4e-05,10.17165]
[1778025812813,41.62,80989.77,0.0,0.06812,4e-05,10.17165]
[1778025813450,41.62,80989.58,0.0,0.06811,4e-05,10.17079]
[1778025814111,41.62,80989.58,0.0,0.06811,4e-05,10.17079]
[1778025814374,41.62,80989.58,0.0,0.06811,4e-05,10.17079]
[1778025814447,41.62,80995.56,0.0,0.06836,4e-05,10.19976]
[1778025815167,41.62,80995.56,0.0,0.06836,4e-05,10.19976]
[1778025815456,41.62,81021.13,0.0,0.06941,4e-05,10.32393]
[1778025815511,41.62,81021.13,0.0,0.06941,4e-05,10.32393]
[1778025815836,41.62,81021.13,0.0,0.06941,4e-05,10.32393]
[1778025815893,41.62,81021.13,0.0,0.06941,4e-05,10.32393]
[1778025816047,41.62,81034.08,0.0,0.06995,4e-05,10.38741]
[1778025816913,41.62,81034.08,0.0,0.06995,4e-05,10.38741]
[1778025817423,41.62,81034.08,0.0,0.06995,4e-05,10.38741]
[1778025817440,41.62,81033.59,0.0,0.06993,4e-05,10.38522]
[1778025817476,41.62,81033.59,0.0,0.06993,4e-05,10.38522]
[1778025818438,41.62,81033.59,0.0,0.06993,4e-05,10.38522]
[1778025818463,41.62,81033.59,0.0,0.06993,4e-05,10.38522]
[1778025818112,41.62,81055.78,0.0,0.07086,4e-05,10.49432]
[1778025818871,41.62,81055.78,0.0,0.07086,4e-05,10.49432]
[1778025818946,41.62,81056.15,0.0,0.07088,4e-05,10.49633]
[1778025819587,41.62,81056.15,0.0,0.07088,4e-05,10.49633]
[1778025819655,41.62,81056.15,0.0,0.07088,4e-05,10.49633]
[1778025819757,41.62,81053.35,0.0,0.07076,4e-05,10.48261]
[1778025821525,41.62,81046.83,0.0,0.07049,4e-05,10.45082]
[1778025821616,41.62,81046.83,0.0,0.07049,4e-05,10.45082]
[1778025821640,41.62,81046.83,0.0,0.07049,4e-05,10.45082]
[1778025821886,41.62,81046.83,0.0,0.07049,4e-05,10.45082]
[1778025821991,41.62,81046.83,0.0,0.07049,4e-05,10.45082]
[1778025822187,41.62,81046.83,0.0,0.07049,4e-05,10.45082]
[1778025822387,41.62,81041.01,0.0,0.07025,4e-05,10.42256]
[1778025822958,41.62,81041.01,0.0,0.07025,4e-05,10.42256]
[1778025822987,41.62,81041.01,0.0,0.07025,4e-05,10.42256]
[1778025823160,41.62,81041.01,0.0,0.07025,4e-05,10.42256]
[1778025823171,41.62,81033.2,0.0,0.06992,4e-05,10.38453]
[1778025823674,41.62,81033.2,0.0,0.06992,4e-05,10.38453]
[1778025824182,41.62,81033.2,0.0,0.06992,4e-05,10.38453]
[1778025825123,41.62,81028.82,0.0,0.06974,4e-05,10.36336]
[1778025825157,41.62,81028.82,0.0,0.06974,4e-05,10.36336]
[1778025825246,41.62,81020.76,0.0,0.06941,4e-05,10.32392]
[1778025828371,41.62,81013.26,0.0,0.06909,4e-05,10.28682]
[1778025828401,41.62,81011.52,0.0,0.06902,4e-05,10.27835]
[1778025830254,41.62,80998.78,0.0,0.06849,4e-05,10.21564]
[1778025831585,41.62,80987.46,0.0,0.06802,4e-05,10.16024]
[1778025835245,41.62,80985.18,0.0,0.06792,4e-05,10.1487]
[1778025835335,41.62,80986.52,0.0,0.06798,4e-05,10.15488]
[1778025840605,41.61,80990.64,0.0,0.06813,4e-05,10.17331]
[1778025845662,41.61,80982.21,0.0,0.06778,4e-05,10.13118]
[1778025845688,41.61,80969.92,0.0,0.06727,4e-05,10.07181]
[1778025850709,41.61,80976.69,0.0,0.06754,4e-05,10.10351]
[1778025855759,41.61,80967.92,0.0,0.06718,4e-05,10.06066]
[1778025856171,41.61,80967.92,0.0,0.06718,4e-05,10.06066]
[1778025856464,41.61,80967.92,0.0,0.06718,4e-05,10.06066]
[1778025856470,41.61,80999.61,0.0,0.06847,4e-05,10.21341]
[1778025856991,41.61,80999.61,0.0,0.06847,4e-05,10.21341]
[1778025857041,41.61,81015.42,0.0,0.06912,4e-05,10.28978]
[1778025857588,41.61,81015.42,0.0,0.06912,4e-05,10.28978]
[1778025858265,41.61,81015.42,0.0,0.06912,4e-05,10.28978]
[1778025858312,41.61,81015.42,0.0,0.06912,4e-05,10.28978]
[1778025858487,41.61,81016.84,0.0,0.06917,4e-05,10.29619]
[1778025859295,41.61,81016.84,0.0,0.06917,4e-05,10.29619]
[1778025862126,41.61,81024.36,0.0,0.06948,4e-05,10.3321]
[1778025862163,41.61,81024.36,0.0,0.06948,4e-05,10.3321]
[1778025862233,41.6,81026.5,0.0,0.06956,4e-05,10.34242]
[1778025865523,41.6,81022.97,0.0,0.06941,4e-05,10.32489]
[1778025866280,41.6,81017.24,0.0,0.06918,4e-05,10.29689]
[1778025870912,41.6,81030.0,0.0,0.0697,4e-05,10.35901]
[1778025875466,41.6,81027.14,0.0,0.06956,4e-05,10.34109]
[1778025875475,41.6,81025.65,0.0,0.0695,4e-05,10.33372]
[1778025876686,41.6,81025.65,0.0,0.06949,4e-05,10.33316]
[1778025877508,41.6,81023.45,0.0,0.0694,4e-05,10.3219]
[1778025882934,41.6,81028.79,0.0,0.06959,4e-05,10.34513]
[1778025888012,41.59,81026.22,0.0,0.06948,4e-05,10.33177]
[1778025891390,41.59,81029.76,0.0,0.06962,4e-05,10.34797]
[1778025891464,41.59,81029.67,0.0,0.06961,4e-05,10.34699]
[1778025897096,41.59,81023.78,0.0,0.06934,4e-05,10.31571]
[1778025897834,41.59,81023.87,0.0,0.06934,4e-05,10.31566]
[1778025898076,41.59,81023.87,0.0,0.06934,4e-05,10.31517]
[1778025903111,41.58,81024.31,0.0,0.06934,4e-05,10.31489]
[1778025905709,41.58,81015.31,0.0,0.06896,4e-05,10.27015]
[1778025906131,41.58,81015.31,0.0,0.06895,4e-05,10.26975]
[1778025908388,41.58,81013.82,0.0,0.06889,4e-05,10.2621]
[1778025908430,41.58,81014.46,0.0,0.06891,4e-05,10.26481]
[1778025911166,41.58,81004.03,0.0,0.06847,4e-05,10.21302]
[1778025916202,41.57,80999.38,0.0,0.06827,4e-05,10.18886]
[1778025921238,41.57,80992.08,0.0,0.06796,4e-05,10.1522]
[1778025926271,41.57,80986.44,0.0,0.06772,4e-05,10.12395]
[1778025931307,41.57,80984.48,0.0,0.06761,4e-05,10.11015]
[1778025936342,41.56,80986.34,0.0,0.06768,4e-05,10.11825]
[1778025938357,41.56,80996.28,0.0,0.06808,4e-05,10.16585]
[1778025943390,41.56,80993.07,0.0,0.06794,4e-05,10.1491]
[1778025949433,41.56,80987.51,0.0,0.0677,4e-05,10.12098]
[1778025954469,41.56,80989.75,0.0,0.06778,4e-05,10.13083]
[1778025959503,41.56,80989.12,0.0,0.06775,4e-05,10.12677]
[1778025964541,41.55,80981.12,0.0,0.06741,4e-05,10.08724]
[1778025969576,41.55,80977.37,0.0,0.06726,4e-05,10.06863]
[1778025974611,41.55,80975.27,0.0,0.06717,4e-05,10.05801]
[1778025979646,41.55,80976.02,0.0,0.06719,4e-05,10.06116]
[1778025984684,41.55,80977.01,0.0,0.06723,4e-05,10.06536]
[1778025989717,41.55,80976.06,0.0,0.06719,4e-05,10.06039]
[1778025995445,41.55,80976.92,0.0,0.0672,4e-05,10.06074]
[1778025995492,41.55,80988.62,0.0,0.06767,4e-05,10.11705]
[1778026001416,41.55,80986.45,0.0,0.06758,4e-05,10.10579]
[1778026003815,41.55,81008.83,0.0,0.06848,4e-05,10.21314]
[1778026008849,41.54,81003.88,0.0,0.06827,4e-05,10.18758]
[1778026013885,41.54,81014.41,0.0,0.06869,4e-05,10.23722]
[1778026018919,41.54,81007.29,0.0,0.06838,4e-05,10.20086]
[1778026023960,41.53,81007.06,0.0,0.06836,4e-05,10.19815]
[1778026028995,41.53,81016.34,0.0,0.06872,4e-05,10.24149]
[1778026034444,41.53,81021.93,0.0,0.06894,4e-05,10.26693]
[1778026035410,41.53,81025.86,0.0,0.0691,4e-05,10.28561]
[1778026035435,41.53,81025.61,0.0,0.06908,4e-05,10.28392]
[1778026041339,41.52,81024.28,0.0,0.06902,4e-05,10.27604]
[1778026047119,41.52,81029.84,0.0,0.06925,4e-05,10.30316]
[1778026051560,41.52,81035.39,0.0,0.06948,4e-05,10.33018]
[1778026051607,41.52,81035.39,0.0,0.06948,4e-05,10.33018]
[1778026051610,41.52,81036.33,0.0,0.06949,4e-05,10.33121]
[1778026052670,41.52,81036.33,0.0,0.06949,4e-05,10.33121]
[1778026052686,41.52,81036.33,0.0,0.06949,4e-05,10.33121]
[1778026052726,41.52,81030.06,0.0,0.06923,4e-05,10.30055]
[1778026055176,41.52,81019.97,0.0,0.06881,4e-05,10.25054]
[1778026055834,41.52,81019.97,0.0,0.06881,4e-05,10.25054]
[1778026056441,41.52,81017.5,0.0,0.0687,4e-05,10.23819]
[1778026057268,41.52,81017.5,0.0,0.0687,4e-05,10.23819]
[1778026057293,41.52,81020.04,0.0,0.0688,4e-05,10.25016]
[1778026061627,41.52,81018.26,0.0,0.06872,4e-05,10.24031]
[1778026061725,41.52,81017.93,0.0,0.0687,4e-05,10.23832]
[1778026063716,41.52,81023.76,0.0,0.06894,4e-05,10.26629]
[1778026063749,41.52,81024.1,0.0,0.06895,4e-05,10.26801]
[1778026064239,41.52,81036.66,0.0,0.06948,4e-05,10.32929]
[1778026065246,41.52,81047.28,0.0,0.06992,4e-05,10.38117]
[1778026065808,41.52,81047.28,0.0,0.06992,4e-05,10.38117]
[1778026065827,41.52,81047.28,0.0,0.06992,4e-05,10.38117]
[1778026066253,41.52,81052.15,0.0,0.07012,4e-05,10.40489]
[1778026067771,41.52,81051.74,0.0,0.0701,4e-05,10.40269]
[1778026067781,41.52,81051.74,0.0,0.0701,4e-05,10.40269]
[1778026068267,41.52,81052.54,0.0,0.07013,4e-05,10.40642]
[1778026069795,41.52,81051.18,0.0,0.07007,4e-05,10.39957]
[1778026070061,41.52,81051.18,0.0,0.07007,4e-05,10.39957]
[1778026071296,41.52,81028.02,0.0,0.06911,4e-05,10.28599]
[1778026072481,41.52,81028.02,0.0,0.06911,4e-05,10.28599]
[1778026074027,41.52,81023.24,0.0,0.06891,4e-05,10.26275]
[1778026074339,41.52,81024.41,0.0,0.06896,4e-05,10.26848]
[1778026075689,41.52,81024.41,0.0,0.06896,4e-05,10.26848]
[1778026075905,41.52,81026.13,0.0,0.06903,4e-05,10.27689]
[1778026075996,41.52,81026.13,0.0,0.06903,4e-05,10.27689]
[1778026076019,41.52,81026.13,0.0,0.06903,4e-05,10.27689]
[1778026076690,41.52,81036.63,0.0,0.06947,4e-05,10.32815]
[1778026076837,41.52,81036.63,0.0,0.06947,4e-05,10.32815]
[1778026076856,41.52,81036.63,0.0,0.06947,4e-05,10.32815]
[1778026077332,41.52,81036.63,0.0,0.06947,4e-05,10.32818]
[1778026077965,41.52,81036.63,0.0,0.06947,4e-05,10.32818]
[1778026077992,41.52,81036.63,0.0,0.06947,4e-05,10.32818]
[1778026078339,41.52,81039.89,0.0,0.0696,4e-05,10.34408]
[1778026079123,41.52,81039.89,0.0,0.0696,4e-05,10.34408]
[1778026081593,41.52,81051.46,0.0,0.07008,4e-05,10.4006]
[1778026084381,41.52,81061.77,0.0,0.07051,4e-05,10.45085]
[1778026085778,41.52,81061.77,0.0,0.07051,4e-05,10.45085]
[1778026086658,41.51,81062.62,0.0,0.07054,4e-05,10.4546]
[1778026086884,41.51,81062.62,0.0,0.07054,4e-05,10.4546]
[1778026089103,41.51,81055.61,0.0,0.07025,4e-05,10.41974]
[1778026089416,41.51,81054.53,0.0,0.0702,4e-05,10.41427]
[1778026091140,41.51,81056.99,0.0,0.0703,4e-05,10.42619]
[1778026091430,41.51,81056.78,0.0,0.07029,4e-05,10.42499]
[1778026095583,41.51,81057.27,0.0,0.07031,4e-05,10.42687]
[1778026095985,41.51,81058.11,0.0,0.07034,4e-05,10.43083]
[1778026096705,41.51,81065.51,0.0,0.07065,4e-05,10.46703]
[1778026096801,41.51,81065.51,0.0,0.07065,4e-05,10.46703]
[1778026096860,41.51,81065.51,0.0,0.07065,4e-05,10.46703]
[1778026097495,41.51,81065.51,0.0,0.07065,4e-05,10.46703]
[1778026097655,41.51,81065.51,0.0,0.07065,4e-05,10.46703]
[1778026098251,41.51,81063.04,0.0,0.07054,4e-05,10.4547]
[1778026098484,41.51,81063.04,0.0,0.07055,4e-05,10.45488]
[1778026099755,41.51,81063.04,0.0,0.07055,4e-05,10.45488]
[1778026101308,41.51,81055.79,0.0,0.07024,4e-05,10.41885]
[1778026101505,41.51,81055.52,0.0,0.07022,4e-05,10.41736]
[1778026106538,41.51,81054.89,0.0,0.07019,4e-05,10.41347]
[1778026109409,41.51,81055.45,0.0,0.07021,4e-05,10.41592]
[1778026109440,41.51,81055.45,0.0,0.07021,4e-05,10.41592]
[1778026109559,41.51,81055.32,0.0,0.07021,4e-05,10.41513]
[1778026111212,41.51,81052.33,0.0,0.07008,4e-05,10.40031]
[1778026111573,41.51,81044.28,0.0,0.06972,4e-05,10.35724]
[1778026116610,41.51,81044.29,0.0,0.06972,4e-05,10.35712]
[1778026118623,41.51,81054.12,0.0,0.07013,4e-05,10.40518]
[1778026123702,41.51,81056.95,0.0,0.07024,4e-05,10.41866]
[1778026126476,41.51,81068.4,0.0,0.07072,4e-05,10.47454]
[1778026126679,41.51,81071.27,0.0,0.07084,4e-05,10.48889]
[1778026131720,41.51,81063.81,0.0,0.07054,4e-05,10.45319]
[1778026134522,41.51,81063.74,0.0,0.07054,4e-05,10.45325]
[1778026139769,41.51,81058.63,0.0,0.07032,4e-05,10.42795]
[1778026144806,41.51,81053.3,0.0,0.07009,4e-05,10.40061]
[1778026145872,41.51,81052.01,0.0,0.07003,4e-05,10.39406]
[1778026145997,41.51,81052.01,0.0,0.07003,4e-05,10.39406]
[1778026151804,41.5,81052.28,0.0,0.07004,4e-05,10.3942]
[1778026151845,41.5,81052.89,0.0,0.07006,4e-05,10.39695]
[1778026155024,41.5,81040.04,0.0,0.06951,4e-05,10.33301]
[1778026160917,41.5,81040.4,0.0,0.06952,4e-05,10.33389]
[1778026165953,41.5,81046.15,0.0,0.06975,4e-05,10.36115]
[1778026170988,41.5,81041.44,0.0,0.06955,4e-05,10.33743]
[1778026179631,41.5,81046.43,0.0,0.06973,4e-05,10.35736]
[1778026185086,41.49,81041.47,0.0,0.06952,4e-05,10.33258]
[1778026190121,41.49,81046.51,0.0,0.06972,4e-05,10.35692]
[1778026195522,41.49,81051.32,0.0,0.06992,4e-05,10.38006]
[1778026201198,41.49,81052.85,0.0,0.06998,4e-05,10.38683]
[1778026206233,41.49,81047.77,0.0,0.06976,4e-05,10.36152]
[1778026211268,41.49,81043.12,0.0,0.06957,4e-05,10.33871]
[1778026215649,41.49,81040.9,0.0,0.06948,4e-05,10.32794]
[1778026217564,41.49,81042.86,0.0,0.06956,4e-05,10.33758]
[1778026217584,41.49,81041.46,0.0,0.0695,4e-05,10.33076]
[1778026222171,41.49,81041.86,0.0,0.06952,4e-05,10.33291]
[1778026222527,41.49,81041.86,0.0,0.06952,4e-05,10.33291]
[1778026222562,41.49,81070.1,0.0,0.0707,4e-05,10.47155]
[1778026222987,41.49,81070.1,0.0,0.0707,4e-05,10.47155]
[1778026223489,41.49,81070.1,0.0,0.0707,4e-05,10.47155]
[1778026223842,41.49,81070.1,0.0,0.0707,4e-05,10.47155]
[1778026223572,41.49,81116.43,0.0,0.07268,4e-05,10.70129]
[1778026224653,41.49,81116.43,0.0,0.07268,4e-05,10.70129]
[1778026224727,41.49,81114.63,0.0,0.0726,4e-05,10.69203]
[1778026225351,41.49,81114.63,0.0,0.0726,4e-05,10.69203]
[1778026225663,41.49,81114.63,0.0,0.0726,4e-05,10.69203]
[1778026225683,41.49,81114.63,0.0,0.0726,4e-05,10.69203]
[1778026225793,41.49,81114.63,0.0,0.0726,4e-05,10.69203]
[1778026225894,41.49,81114.54,0.0,0.0726,4e-05,10.69177]
[1778026229585,41.49,81109.38,0.0,0.07238,4e-05,10.66664]
[1778026229634,41.49,81113.45,0.0,0.07256,4e-05,10.6871]
[1778026230030,41.49,81113.45,0.0,0.07256,4e-05,10.6871]
[1778026230403,41.49,81113.45,0.0,0.07256,4e-05,10.6873]
[1778026233137,41.49,81116.74,0.0,0.07268,4e-05,10.70047]
[1778026233422,41.49,81116.74,0.0,0.07268,4e-05,10.70062]
[1778026238457,41.5,81114.25,0.0,0.07258,4e-05,10.68894]
[1778026243492,41.5,81111.63,0.0,0.07247,4e-05,10.67665]
[1778026248527,41.5,81108.98,0.0,0.07237,4e-05,10.66422]
[1778026249752,41.5,81108.98,0.0,0.07237,4e-05,10.66422]
[1778026249818,41.5,81118.32,0.0,0.07277,4e-05,10.71098]
[1778026254396,41.5,81127.74,0.0,0.07318,4e-05,10.75872]
[1778026254569,41.5,81129.56,0.0,0.07326,4e-05,10.76792]
[1778026255467,41.5,81129.56,0.0,0.07326,4e-05,10.76792]
[1778026255862,41.5,81129.56,0.0,0.07326,4e-05,10.76792]
[1778026255655,41.5,81135.6,0.0,0.07353,4e-05,10.79822]
[1778026256779,41.5,81131.73,0.0,0.07336,4e-05,10.77895]
[1778026257867,41.5,81131.73,0.0,0.07336,4e-05,10.77895]
[1778026259123,41.5,81136.6,0.0,0.07357,4e-05,10.80342]
[1778026259613,41.5,81139.98,0.0,0.07372,4e-05,10.82038]
[1778026262276,41.5,81134.83,0.0,0.07349,4e-05,10.79384]
[1778026262625,41.5,81134.83,0.0,0.07349,4e-05,10.79349]
[1778026267661,41.5,81133.67,0.0,0.07342,4e-05,10.78616]
[1778026272696,41.49,81123.01,0.0,0.07295,4e-05,10.73157]
[1778026277731,41.49,81121.92,0.0,0.07289,4e-05,10.72524]
[1778026282766,41.49,81122.96,0.0,0.07293,4e-05,10.72959]
[1778026285638,41.49,81123.36,0.0,0.07295,4e-05,10.73124]
[1778026285815,41.49,81123.36,0.0,0.07295,4e-05,10.73124]
[1778026285936,41.49,81119.5,0.0,0.07278,4e-05,10.71181]
[1778026287950,41.49,81109.08,0.0,0.07233,4e-05,10.65962]
[1778026291017,41.49,81110.68,0.0,0.07239,4e-05,10.66738]
[1778026291062,41.49,81110.68,0.0,0.07239,4e-05,10.66738]
[1778026291831,41.49,81110.93,0.0,0.07238,4e-05,10.66501]
[1778026292598,41.49,81110.93,0.0,0.07238,4e-05,10.66501]
[1778026292611,41.49,81110.93,0.0,0.07238,4e-05,10.66501]
[1778026292840,41.49,81111.82,0.0,0.07242,4e-05,10.66936]
[1778026297136,41.49,81109.49,0.0,0.07232,4e-05,10.65752]
[1778026297875,41.49,81109.04,0.0,0.0723,4e-05,10.65523]
[1778026302908,41.49,81108.89,0.0,0.07229,4e-05,10.65428]
[1778026303623,41.49,81108.89,0.0,0.07229,4e-05,10.65428]
[1778026303665,41.49,81108.89,0.0,0.07229,4e-05,10.65428]
[1778026303735,41.49,81108.89,0.0,0.07229,4e-05,10.65428]
[1778026303949,41.49,81110.11,0.0,0.07234,4e-05,10.66031]
[1778026304147,41.49,81110.11,0.0,0.07234,4e-05,10.66031]
[1778026304536,41.49,81110.11,0.0,0.07234,4e-05,10.66031]
[1778026304942,41.49,81152.08,0.0,0.07416,4e-05,10.87044]
[1778026305931,41.49,81193.38,0.0,0.07598,4e-05,11.07908]
[1778026306149,41.49,81193.38,0.0,0.07598,4e-05,11.07908]
[1778026306310,41.49,81193.38,0.0,0.07598,4e-05,11.07908]
[1778026307696,41.49,81201.47,0.0,0.07635,4e-05,11.12043]
[1778026307945,41.49,81201.47,0.0,0.07635,4e-05,11.12067]
[1778026312980,41.49,81209.16,0.0,0.0767,4e-05,11.1609]
[1778026314278,41.49,81214.55,0.0,0.07694,4e-05,11.1886]
[1778026316608,41.49,81216.21,0.0,0.07702,4e-05,11.19746]
[1778026318601,41.49,81204.27,0.0,0.07649,4e-05,11.13706]
[1778026324328,41.5,81196.56,0.0,0.07616,4e-05,11.09925]
[1778026324376,41.5,81196.56,0.0,0.07616,4e-05,11.09925]
[1778026324476,41.5,81192.28,0.0,0.07597,4e-05,11.07793]
[1778026326295,41.5,81192.28,0.0,0.07597,4e-05,11.07793]
[1778026326339,41.5,81193.06,0.0,0.07601,4e-05,11.08208]
[1778026328083,41.5,81193.06,0.0,0.07601,4e-05,11.08217]
[1778026329530,41.5,81186.79,0.0,0.07573,4e-05,11.05048]
[1778026330020,41.5,81186.79,0.0,0.07573,4e-05,11.05048]
[1778026330038,41.5,81178.33,0.0,0.07536,4e-05,11.00781]
[1778026330693,41.5,81179.52,0.0,0.07541,4e-05,11.01403]
[1778026331492,41.5,81179.52,0.0,0.07541,4e-05,11.01403]
[1778026331569,41.5,81180.19,0.0,0.07545,4e-05,11.01762]
[1778026337149,41.5,81171.49,0.0,0.07507,4e-05,10.97427]
[1778026342460,41.5,81171.43,0.0,0.07507,4e-05,10.97466]
[1778026345493,41.5,81162.06,0.0,0.07466,4e-05,10.92722]
[1778026345496,41.5,81162.38,0.0,0.07467,4e-05,10.9288]
[1778026350836,41.5,81163.12,0.0,0.0747,4e-05,10.93242]
[1778026351445,41.5,81163.12,0.0,0.0747,4e-05,10.93242]
[1778026352391,41.5,81161.16,0.0,0.07459,4e-05,10.91852]
[1778026352654,41.5,81158.84,0.0,0.07448,4e-05,10.90641]
[1778026358296,41.5,81150.42,0.0,0.07411,4e-05,10.86367]
[1778026363911,41.49,81145.8,0.0,0.0739,4e-05,10.8391]
[1778026369372,41.49,81138.7,0.0,0.07357,4e-05,10.80168]
[1778026373820,41.49,81137.25,0.0,0.0735,4e-05,10.7935]
[1778026373908,41.49,81131.7,0.0,0.07326,4e-05,10.76547]
[1778026379443,41.49,81126.94,0.0,0.07304,4e-05,10.7403]
[1778026380407,41.49,81126.94,0.0,0.07304,4e-05,10.7403]
[1778026380483,41.49,81128.26,0.0,0.0731,4e-05,10.74668]
[1778026382090,41.49,81129.24,0.0,0.07314,4e-05,10.75136]
[1778026382959,41.49,81129.24,0.0,0.07314,4e-05,10.75136]
[1778026383084,41.49,81124.14,0.0,0.07291,4e-05,10.72567]
[1778026388505,41.48,81120.54,0.0,0.07275,4e-05,10.70675]
[1778026393540,41.48,81120.24,0.0,0.07273,4e-05,10.7045]
[1778026395104,41.48,81124.84,0.0,0.07293,4e-05,10.72726]
[1778026395555,41.48,81126.71,0.0,0.07301,4e-05,10.73641]
[1778026400591,41.48,81127.03,0.0,0.07301,4e-05,10.73707]
[1778026405624,41.48,81127.28,0.0,0.07302,4e-05,10.73738]
[1778026410660,41.48,81123.45,0.0,0.07284,4e-05,10.71736]
[1778026412391,41.48,81122.53,0.0,0.07278,4e-05,10.70906]
[1778026413278,41.48,81123.8,0.0,0.07283,4e-05,10.71524]
[1778026413680,41.48,81120.53,0.0,0.07269,4e-05,10.69879]
[1778026416702,41.48,81110.06,0.0,0.07224,4e-05,10.64636]
[1778026421737,41.48,81109.53,0.0,0.07221,4e-05,10.64355]
[1778026426772,41.48,81108.17,0.0,0.07215,4e-05,10.63662]
[1778026431245,41.47,81108.58,0.0,0.07217,4e-05,10.63851]
[1778026431808,41.47,81108.1,0.0,0.07215,4e-05,10.63609]
[1778026436842,41.47,81106.99,0.0,0.0721,4e-05,10.63039]
[1778026441884,41.47,81106.63,0.0,0.07208,4e-05,10.62845]
[1778026442310,41.47,81106.63,0.0,0.07208,4e-05,10.62845]
[1778026442975,41.47,81118.2,0.0,0.07258,4e-05,10.68596]
[1778026445652,41.47,81124.43,0.0,0.07285,4e-05,10.71684]
[1778026445906,41.47,81124.43,0.0,0.07284,4e-05,10.71669]
[1778026452029,41.47,81123.1,0.0,0.07278,4e-05,10.70937]
[1778026456151,41.47,81134.78,0.0,0.07329,4e-05,10.7676]
[1778026464031,41.47,81135.84,0.0,0.07332,4e-05,10.77187]
[1778026466317,41.47,81131.95,0.0,0.07315,4e-05,10.75199]
[1778026466732,41.47,81131.95,0.0,0.07315,4e-05,10.75199]
[1778026467098,41.47,81131.95,0.0,0.07315,4e-05,10.75199]
[1778026467894,41.47,81128.66,0.0,0.07301,4e-05,10.73535]
[1778026468064,41.47,81128.66,0.0,0.073,4e-05,10.73516]
[1778026473098,41.47,81126.21,0.0,0.07287,4e-05,10.71851]
[1778026478133,41.47,81126.51,0.0,0.07287,4e-05,10.71913]
[1778026483712,41.46,81118.01,0.0,0.0725,4e-05,10.67615]
[1778026483720,41.46,81117.74,0.0,0.07249,4e-05,10.67457]
[1778026489215,41.46,81117.33,0.0,0.07247,4e-05,10.67195]
[1778026494250,41.46,81115.18,0.0,0.07237,4e-05,10.66069]
[1778026499286,41.46,81114.93,0.0,0.07235,4e-05,10.65897]
[1778026504321,41.46,81109.18,0.0,0.0721,4e-05,10.62987]
[1778026509357,41.46,81109.67,0.0,0.07212,4e-05,10.6321]
[1778026514393,41.46,81111.68,0.0,0.07221,4e-05,10.64178]
[1778026519428,41.46,81108.09,0.0,0.07205,4e-05,10.62376]
[1778026524463,41.46,81108.88,0.0,0.07208,4e-05,10.62756]
[1778026529498,41.46,81111.35,0.0,0.07219,4e-05,10.63969]
[1778026531042,41.46,81111.35,0.0,0.07219,4e-05,10.63969]
[1778026531412,41.46,81114.27,0.0,0.07229,4e-05,10.65063]
[1778026532111,41.46,81116.95,0.0,0.07241,4e-05,10.6639]
[1778026537554,41.46,81119.74,0.0,0.07252,4e-05,10.67713]
[1778026542630,41.46,81129.32,0.0,0.07293,4e-05,10.72449]
[1778026542705,41.46,81129.32,0.0,0.07293,4e-05,10.72449]
[1778026542740,41.46,81129.32,0.0,0.07293,4e-05,10.72449]
[1778026542900,41.46,81142.37,0.0,0.0735,4e-05,10.78997]
[1778026544840,41.46,81142.37,0.0,0.0735,4e-05,10.79008]
[1778026544902,41.46,81144.25,0.0,0.07358,4e-05,10.7996]
[1778026550260,41.46,81151.78,0.0,0.0739,4e-05,10.83649]
[1778026550339,41.46,81153.82,0.0,0.07399,4e-05,10.84676]
[1778026550647,41.46,81153.82,0.0,0.07399,4e-05,10.84679]
[1778026556213,41.46,81152.82,0.0,0.07395,4e-05,10.84187]
[1778026556689,41.46,81151.27,0.0,0.07388,4e-05,10.83417]
[1778026560075,41.46,81161.38,0.0,0.07432,4e-05,10.88501]
[1778026563247,41.46,81172.15,0.0,0.0748,4e-05,10.93953]
[1778026568773,41.46,81172.21,0.0,0.07482,4e-05,10.94183]
[1778026571137,41.46,81183.07,0.0,0.0753,4e-05,10.99691]
[1778026576144,41.46,81174.35,0.0,0.07492,4e-05,10.95341]
[1778026577157,41.46,81172.83,0.0,0.07485,4e-05,10.94602]
[1778026577176,41.46,81173.1,0.0,0.07487,4e-05,10.9477]
[1778026577959,41.46,81196.3,0.0,0.0759,4e-05,11.06542]
[1778026580856,41.46,81208.69,0.0,0.07645,4e-05,11.1289]
[1778026585892,41.46,81206.43,0.0,0.07636,4e-05,11.11768]
[1778026589395,41.47,81212.09,0.0,0.07661,4e-05,11.14659]
[1778026589955,41.47,81212.09,0.0,0.07661,4e-05,11.14659]
[1778026590009,41.47,81216.07,0.0,0.07679,4e-05,11.16686]
[1778026590358,41.47,81216.07,0.0,0.07679,4e-05,11.16686]
[1778026590665,41.47,81216.07,0.0,0.07679,4e-05,11.16686]
[1778026591358,41.46,81216.47,0.0,0.07681,4e-05,11.16884]
[1778026592026,41.46,81202.97,0.0,0.07618,4e-05,11.09649]
[1778026593199,41.46,81202.97,0.0,0.07618,4e-05,11.09649]
[1778026593260,41.46,81202.32,0.0,0.07615,4e-05,11.09319]
[1778026594977,41.47,81191.18,0.0,0.07566,4e-05,11.03681]
[1778026598172,41.47,81163.47,0.0,0.07444,4e-05,10.89693]
[1778026604021,41.46,81160.37,0.0,0.07429,4e-05,10.88078]
[1778026609060,41.46,81156.03,0.0,0.07409,4e-05,10.85698]
[1778026610564,41.46,81154.36,0.0,0.07401,4e-05,10.84822]
[1778026611494,41.46,81147.32,0.0,0.0737,4e-05,10.81253]
[1778026612082,41.46,81144.41,0.0,0.07357,4e-05,10.79764]
[1778026617117,41.46,81139.55,0.0,0.07335,4e-05,10.77189]
[1778026619538,41.46,81138.64,0.0,0.0733,4e-05,10.76682]
[1778026620137,41.46,81139.11,0.0,0.07332,4e-05,10.76892]
[1778026621767,41.45,81140.06,0.0,0.07336,4e-05,10.77342]
[1778026623603,41.45,81133.59,0.0,0.07308,4e-05,10.74053]
[1778026624166,41.45,81128.12,0.0,0.07284,4e-05,10.71299]
[1778026629201,41.45,81128.35,0.0,0.07284,4e-05,10.71326]
[1778026634238,41.45,81127.28,0.0,0.07279,4e-05,10.7071]
[1778026634532,41.45,81127.28,0.0,0.07279,4e-05,10.7071]
[1778026635247,41.45,81127.77,0.0,0.07281,4e-05,10.70938]
[1778026635883,41.45,81127.77,0.0,0.07281,4e-05,10.70938]
[1778026636250,41.45,81116.23,0.0,0.07231,4e-05,10.65172]
[1778026639275,41.45,81120.35,0.0,0.07248,4e-05,10.672]
[1778026641288,41.45,81119.11,0.0,0.07243,4e-05,10.66562]
[1778026646324,41.45,81118.28,0.0,0.07239,4e-05,10.66098]
[1778026651360,41.45,81118.51,0.0,0.07237,4e-05,10.65808]
[1778026651503,41.45,81118.51,0.0,0.07237,4e-05,10.65808]
[1778026651698,41.45,81118.51,0.0,0.07237,4e-05,10.65808]
[1778026652366,41.45,81115.43,0.0,0.07224,4e-05,10.64265]
[1778026654230,41.45,81111.39,0.0,0.07206,4e-05,10.62248]
[1778026658273,41.45,81110.85,0.0,0.07204,4e-05,10.61966]
[1778026658279,41.45,81111.94,0.0,0.07209,4e-05,10.62505]
[1778026658639,41.45,81111.94,0.0,0.07209,4e-05,10.62505]
[1778026658740,41.45,81112.56,0.0,0.07211,4e-05,10.62809]
[1778026665290,41.45,81112.09,0.0,0.07209,4e-05,10.62558]
[1778026665328,41.45,81112.53,0.0,0.07211,4e-05,10.6277]
[1778026666119,41.45,81112.53,0.0,0.07211,4e-05,10.6277]
[1778026666242,41.45,81112.34,0.0,0.0721,4e-05,10.62672]
[1778026666913,41.45,81112.34,0.0,0.0721,4e-05,10.62672]
[1778026666921,41.45,81110.18,0.0,0.07201,4e-05,10.61596]
[1778026667495,41.45,81110.18,0.0,0.07201,4e-05,10.61596]
[1778026667516,41.45,81107.38,0.0,0.07189,4e-05,10.60204]
[1778026673108,41.45,81105.74,0.0,0.07182,4e-05,10.59396]
[1778026680563,41.45,81108.54,0.0,0.07194,4e-05,10.60802]
[1778026685597,41.45,81109.5,0.0,0.07198,4e-05,10.61287]
[1778026690633,41.45,81110.55,0.0,0.07203,4e-05,10.61815]
[1778026695668,41.45,81108.4,0.0,0.07194,4e-05,10.60757]
[1778026700702,41.45,81109.1,0.0,0.07197,4e-05,10.61123]
[1778026705738,41.45,81112.61,0.0,0.07212,4e-05,10.6288]
[1778026708056,41.45,81112.75,0.0,0.07213,4e-05,10.62951]
[1778026708151,41.45,81137.08,0.0,0.07317,4e-05,10.75068]
[1778026709197,41.45,81137.08,0.0,0.07317,4e-05,10.75068]
[1778026709241,41.45,81134.25,0.0,0.07305,4e-05,10.73635]
[1778026710774,41.45,81121.38,0.0,0.07249,4e-05,10.67189]
[1778026716151,41.45,81116.53,0.0,0.07226,4e-05,10.64406]
[1778026716191,41.45,81117.02,0.0,0.07228,4e-05,10.64646]
[1778026716594,41.45,81117.02,0.0,0.07228,4e-05,10.64646]
[1778026717406,41.45,81117.02,0.0,0.07228,4e-05,10.64646]
[1778026716816,41.45,81117.02,0.0,0.07228,4e-05,10.64643]
[1778026717822,41.45,81121.17,0.0,0.07246,4e-05,10.66702]
[1778026723206,41.45,81126.98,0.0,0.0727,4e-05,10.69558]
[1778026728900,41.44,81132.72,0.0,0.07295,4e-05,10.72379]
[1778026733042,41.44,81126.88,0.0,0.07269,4e-05,10.69424]
[1778026733219,41.44,81120.02,0.0,0.0724,4e-05,10.65994]
[1778026733469,41.44,81120.02,0.0,0.0724,4e-05,10.65994]
[1778026733935,41.44,81120.02,0.0,0.0724,4e-05,10.65987]
[1778026737116,41.44,81120.13,0.0,0.0724,4e-05,10.66029]
[1778026737135,41.44,81119.2,0.0,0.07236,4e-05,10.65559]
[1778026742999,41.44,81111.38,0.0,0.07202,4e-05,10.61652]
[1778026748710,41.44,81110.01,0.0,0.07196,4e-05,10.60975]
[1778026752866,41.44,81099.33,0.0,0.07151,4e-05,10.55702]
[1778026759944,41.44,81096.91,0.0,0.07141,4e-05,10.54595]
[1778026765153,41.45,81098.0,0.0,0.07147,4e-05,10.55221]
[1778026770187,41.45,81098.23,0.0,0.07148,4e-05,10.55409]
[1778026775227,41.45,81090.14,0.0,0.07112,4e-05,10.51094]
[1778026780100,41.45,81082.54,0.0,0.0708,4e-05,10.47271]
[1778026780282,41.45,81082.54,0.0,0.0708,4e-05,10.47271]
[1778026780410,41.45,81082.54,0.0,0.0708,4e-05,10.47271]
[1778026781804,41.45,81080.57,0.0,0.07071,4e-05,10.46276]
[1778026782275,41.45,81080.35,0.0,0.0707,4e-05,10.46157]
[1778026788318,41.45,81077.43,0.0,0.07057,4e-05,10.44671]
[1778026793354,41.44,81075.58,0.0,0.07049,4e-05,10.43722]
[1778026798388,41.44,81074.11,0.0,0.07043,4e-05,10.42968]
[1778026803424,41.44,81074.45,0.0,0.07044,4e-05,10.43114]
[1778026808459,41.44,81069.34,0.0,0.07022,4e-05,10.40592]
[1778026813495,41.44,81065.44,0.0,0.07006,4e-05,10.38679]
[1778026814129,41.44,81065.44,0.0,0.07006,4e-05,10.38679]
[1778026814415,41.44,81065.44,0.0,0.07006,4e-05,10.38679]
[1778026814506,41.44,81044.08,0.0,0.06917,4e-05,10.2822]
[1778026819539,41.45,81036.17,0.0,0.06885,4e-05,10.24452]
[1778026824572,41.45,81027.3,0.0,0.06849,4e-05,10.20262]
[1778026828605,41.45,81039.48,0.0,0.06901,4e-05,10.26294]
[1778026834233,41.45,81035.79,0.0,0.06884,4e-05,10.24257]
[1778026836969,41.45,81047.14,0.0,0.06932,4e-05,10.29838]
[1778026838467,41.45,81047.14,0.0,0.06932,4e-05,10.29838]
[1778026838475,41.45,81050.27,0.0,0.06945,4e-05,10.31377]
[1778026843775,41.45,81049.22,0.0,0.06941,4e-05,10.3089]
[1778026844081,41.45,81049.22,0.0,0.06941,4e-05,10.3089]
[1778026846305,41.45,81049.4,0.0,0.06941,4e-05,10.30982]
[1778026846480,41.45,81049.4,0.0,0.06941,4e-05,10.30982]
[1778026846494,41.45,81048.28,0.0,0.06937,4e-05,10.30443]
[1778026848494,41.45,81047.28,0.0,0.06933,4e-05,10.29959]
[1778026848514,41.45,81046.53,0.0,0.0693,4e-05,10.29597]
[1778026848929,41.45,81046.53,0.0,0.0693,4e-05,10.29597]
[1778026850533,41.45,81047.38,0.0,0.06933,4e-05,10.30018]
[1778026850580,41.45,81046.19,0.0,0.06928,4e-05,10.29441]
[1778026854377,41.46,81031.04,0.0,0.06866,4e-05,10.22137]
[1778026859824,41.46,81028.43,0.0,0.06856,4e-05,10.20976]
[1778026864857,41.46,81018.97,0.0,0.06818,4e-05,10.16493]
[1778026869379,41.46,81009.11,0.0,0.06779,4e-05,10.11838]
[1778026874517,41.46,81012.64,0.0,0.06795,4e-05,10.13715]
[1778026879964,41.47,81014.87,0.0,0.06806,4e-05,10.14982]
[1778026883837,41.47,81014.3,0.0,0.06804,4e-05,10.14797]
[1778026884343,41.47,81002.65,0.0,0.06757,4e-05,10.09197]
[1778026888022,41.47,80992.84,0.0,0.06717,4e-05,10.04447]
[1778026893058,41.47,80989.86,0.0,0.06703,4e-05,10.02664]
[1778026898091,41.47,80982.93,0.0,0.06675,4e-05,9.99352]
[1778026903126,41.47,80979.05,0.0,0.06659,4e-05,9.97526]
[1778026908162,41.47,80968.52,0.0,0.06617,4e-05,9.92524]
[1778026913198,41.47,80965.87,0.0,0.06608,4e-05,9.91344]
[1778026918234,41.47,80965.05,0.0,0.06605,4e-05,9.91048]
[1778026923335,41.48,80966.03,0.0,0.0661,4e-05,9.916]
[1778026929310,41.48,80967.01,0.0,0.06615,4e-05,9.92232]
[1778026934585,41.48,80965.66,0.0,0.0661,4e-05,9.91676]
[1778026939555,41.48,80959.19,0.0,0.06586,4e-05,9.88699]
[1778026940331,41.48,80958.4,0.0,0.06583,4e-05,9.8835]
[1778026945423,41.49,80968.25,0.0,0.06624,4e-05,9.93235]
[1778026950458,41.49,80966.92,0.0,0.06619,4e-05,9.92713]
[1778026953478,41.49,80979.98,0.0,0.0667,4e-05,9.98692]
[1778026958514,41.49,80985.6,0.0,0.06693,4e-05,10.01446]
[1778026963549,41.49,80984.79,0.0,0.06691,4e-05,10.01092]
[1778026968584,41.49,80985.67,0.0,0.06694,4e-05,10.01546]
[1778026972624,41.49,80972.94,0.0,0.06643,4e-05,9.95459]
[1778026977660,41.49,80972.61,0.0,0.06642,4e-05,9.95373]
[1778026982695,41.5,80969.72,0.0,0.06631,4e-05,9.9406]
[1778026984101,41.5,80969.46,0.0,0.06631,4e-05,9.93951]
[1778026985718,41.5,80952.05,0.0,0.06561,4e-05,9.85664]
[1778026985775,41.5,80952.05,0.0,0.06561,4e-05,9.85664]
[1778026986414,41.5,80952.05,0.0,0.06561,4e-05,9.85664]
[1778026988739,41.5,80941.36,0.0,0.06519,4e-05,9.8067]
[1778026989746,41.5,80931.51,0.0,0.06481,4e-05,9.76029]
[1778026990059,41.5,80931.51,0.0,0.06481,4e-05,9.76029]
[1778026990451,41.5,80931.51,0.0,0.06481,4e-05,9.76029]
[1778026992185,41.5,80929.53,0.0,0.06474,4e-05,9.75178]
[1778026992767,41.5,80929.62,0.0,0.06474,4e-05,9.75265]
[1778026996099,41.5,80927.4,0.0,0.06467,4e-05,9.74348]
[1778026996114,41.5,80928.06,0.0,0.0647,4e-05,9.74708]
[1778027001830,41.51,80930.03,0.0,0.0648,4e-05,9.75875]
[1778027006865,41.51,80927.62,0.0,0.06472,4e-05,9.75017]
[1778027011899,41.52,80929.58,0.0,0.0648,4e-05,9.75802]
[1778027016934,41.52,80930.67,0.0,0.06487,4e-05,9.76611]
[1778027022355,41.53,80928.56,0.0,0.0648,4e-05,9.75813]
[1778027024172,41.53,80918.92,0.0,0.06443,4e-05,9.71356]
[1778027024794,41.53,80918.92,0.0,0.06443,4e-05,9.71356]
[1778027025305,41.53,80918.88,0.0,0.06443,4e-05,9.71395]
[1778027025380,41.53,80926.2,0.0,0.06473,4e-05,9.74915]
[1778027027591,41.53,80929.31,0.0,0.06485,4e-05,9.7644]
[1778027027687,41.53,80929.12,0.0,0.06485,4e-05,9.764]
[1778027028773,41.53,80929.12,0.0,0.06485,4e-05,9.764]
[1778027028778,41.53,80928.79,0.0,0.06484,4e-05,9.76293]
[1778027028967,41.53,80928.79,0.0,0.06484,4e-05,9.76293]
[1778027029024,41.53,80928.67,0.0,0.06484,4e-05,9.76286]
[1778027031269,41.53,80928.69,0.0,0.06485,4e-05,9.76345]
[1778027034432,41.54,80931.7,0.0,0.06498,4e-05,9.77917]
[1778027034461,41.54,80932.14,0.0,0.065,4e-05,9.78172]
[1778027036194,41.54,80947.04,0.0,0.0656,4e-05,9.85338]
[1778027041315,41.54,80945.95,0.0,0.06557,4e-05,9.84958]
[1778027041384,41.54,80955.83,0.0,0.06596,4e-05,9.89701]
[1778027043775,41.54,80955.83,0.0,0.06596,4e-05,9.89726]
[1778027044127,41.54,80956.65,0.0,0.066,4e-05,9.90165]
[1778027047916,41.54,80957.15,0.0,0.06603,4e-05,9.90475]
[1778027048155,41.55,80957.71,0.0,0.06605,4e-05,9.90765]
[1778027053190,41.55,80960.22,0.0,0.06616,4e-05,9.92076]
[1778027058224,41.55,80960.6,0.0,0.06619,4e-05,9.9237]
[1778027061247,41.55,80971.79,0.0,0.06664,4e-05,9.97784]
[1778027066638,41.55,80975.18,0.0,0.06678,4e-05,9.99465]
[1778027072324,41.55,80974.98,0.0,0.06676,4e-05,9.99109]
[1778027077359,41.55,80972.85,0.0,0.06668,4e-05,9.98156]
[1778027082395,41.56,80972.02,0.0,0.06666,4e-05,9.97833]
[1778027087429,41.56,80966.92,0.0,0.06646,4e-05,9.95482]
[1778027094479,41.56,80971.97,0.0,0.06667,4e-05,9.98007]
[1778027100521,41.56,80973.47,0.0,0.06674,4e-05,9.98809]
[1778027105556,41.56,80975.13,0.0,0.06681,4e-05,9.99666]
[1778027110598,41.56,80974.47,0.0,0.06679,4e-05,9.99412]
[1778027115630,41.56,80975.53,0.0,0.06684,4e-05,9.99983]
[1778027120665,41.57,80975.48,0.0,0.06684,4e-05,10.00018]
[1778027123864,41.57,80975.31,0.0,0.06684,4e-05,9.99959]
[1778027123899,41.57,80975.17,0.0,0.06683,4e-05,9.99903]
[1778027129728,41.57,80974.43,0.0,0.06681,4e-05,9.99618]
[1778027130807,41.57,80974.43,0.0,0.06681,4e-05,9.99618]
[1778027130909,41.57,80974.15,0.0,0.0668,4e-05,9.99496]
[1778027132098,41.57,80974.15,0.0,0.06678,4e-05,9.99161]
[1778027132749,41.57,80974.67,0.0,0.0668,4e-05,9.99423]
[1778027137783,41.57,80974.44,0.0,0.06679,4e-05,9.99373]
[1778027142334,41.57,80974.63,0.0,0.06681,4e-05,9.99513]
[1778027142822,41.57,80975.35,0.0,0.06684,4e-05,9.9987]
[1778027146849,41.57,80988.2,0.0,0.06736,4e-05,10.06074]
[1778027149799,41.57,80990.71,0.0,0.06746,4e-05,10.07281]
[1778027149871,41.57,80996.67,0.0,0.0677,4e-05,10.10151]
[1778027154908,41.57,80996.67,0.0,0.0677,4e-05,10.10114]
[1778027159940,41.57,81000.26,0.0,0.06784,4e-05,10.11809]
[1778027164975,41.57,81002.05,0.0,0.06791,4e-05,10.12619]
[1778027168392,41.57,81014.67,0.0,0.06842,4e-05,10.18664]
[1778027173452,41.57,81017.55,0.0,0.06853,4e-05,10.19972]
[1778027179074,41.56,81017.49,0.0,0.06852,4e-05,10.19783]
[1778027184109,41.56,81022.28,0.0,0.06871,4e-05,10.21996]
[1778027188839,41.56,81033.45,0.0,0.06916,4e-05,10.27322]
[1778027192652,41.56,81037.2,0.0,0.0693,4e-05,10.28838]
[1778027194344,41.56,81042.52,0.0,0.06952,4e-05,10.31454]
[1778027200000,41.56,81044.47,0.0,0.0696,4e-05,10.32433]
[1778027200237,41.56,81044.61,0.0,0.06961,4e-05,10.32506]
[1778027201498,41.56,81044.61,0.0,0.06961,4e-05,10.32506]
[1778027201517,41.56,81044.61,0.0,0.06961,4e-05,10.32506]
[1778027201580,41.56,81054.84,0.0,0.07004,4e-05,10.3751]
[1778027202177,41.56,81054.84,0.0,0.07004,4e-05,10.3751]
[1778027202369,41.56,81054.84,0.0,0.07004,4e-05,10.3751]
[1778027202424,41.56,81053.47,0.0,0.06998,4e-05,10.36833]
[1778027208096,41.56,81049.48,0.0,0.06981,4e-05,10.3486]
[1778027208299,41.56,81040.0,0.0,0.06941,4e-05,10.30228]
[1778027210194,41.56,81040.0,0.0,0.06942,4e-05,10.30231]
[1778027210819,41.56,81040.0,0.0,0.06942,4e-05,10.30231]
[1778027219372,41.56,81033.17,0.0,0.06914,4e-05,10.26961]
[1778027221887,41.56,81021.84,0.0,0.06867,4e-05,10.21484]
[1778027225412,41.56,81011.25,0.0,0.06824,4e-05,10.16445]
[1778027230447,41.57,81010.84,0.0,0.06824,4e-05,10.16394]
[1778027234655,41.57,80999.37,0.0,0.06778,4e-05,10.10979]
[1778027240252,41.57,80995.65,0.0,0.06765,4e-05,10.09383]
[1778027245713,41.57,80993.86,0.0,0.06758,4e-05,10.08584]
[1778027251594,41.57,80993.32,0.0,0.06753,4e-05,10.07942]
[1778027256630,41.57,80990.05,0.0,0.0674,4e-05,10.06349]
[1778027259048,41.57,80979.49,0.0,0.06697,4e-05,10.01267]
[1778027264685,41.57,80976.21,0.0,0.06684,4e-05,9.99722]
[1778027270727,41.57,80974.94,0.0,0.06679,4e-05,9.99154]
[1778027275762,41.57,80970.33,0.0,0.06661,4e-05,9.96988]
[1778027280797,41.57,80971.64,0.0,0.06667,4e-05,9.97668]
[1778027285832,41.58,80971.04,0.0,0.06665,4e-05,9.97437]
[1778027290623,41.58,80971.18,0.0,0.06666,4e-05,9.97551]
[1778027290761,41.58,80971.18,0.0,0.06666,4e-05,9.97551]
[1778027290914,41.58,80971.18,0.0,0.06666,4e-05,9.97551]
[1778027290939,41.58,80954.88,0.0,0.06601,4e-05,9.8977]
[1778027293347,41.58,80945.88,0.0,0.06565,4e-05,9.85521]
[1778027293385,41.58,80945.88,0.0,0.06565,4e-05,9.85521]
[1778027293891,41.58,80945.88,0.0,0.06565,4e-05,9.8555]
[1778027299933,41.58,80946.93,0.0,0.06571,4e-05,9.86233]
[1778027304967,41.58,80945.93,0.0,0.06568,4e-05,9.85911]
[1778027308589,41.59,80943.69,0.0,0.0656,4e-05,9.8494]
[1778027314031,41.59,80936.74,0.0,0.06531,4e-05,9.81376]
[1778027319186,41.59,80934.37,0.0,0.06522,4e-05,9.80228]
[1778027320340,41.59,80933.62,0.0,0.06519,4e-05,9.79865]
[1778027321786,41.59,80933.95,0.0,0.0652,4e-05,9.80018]
[1778027328129,41.59,80936.61,0.0,0.0653,4e-05,9.81248]
[1778027333165,41.59,80931.28,0.0,0.06509,4e-05,9.78704]
[1778027338200,41.59,80931.29,0.0,0.06509,4e-05,9.78714]
[1778027339538,41.59,80931.29,0.0,0.06509,4e-05,9.78714]
[1778027342230,41.59,80918.27,0.0,0.06458,4e-05,9.72575]
[1778027347830,41.59,80913.08,0.0,0.06438,4e-05,9.70174]
[1778027353305,41.59,80917.89,0.0,0.06457,4e-05,9.72491]
[1778027355912,41.59,80907.64,0.0,0.06417,4e-05,9.67677]
[1778027361363,41.59,80924.14,0.0,0.06482,4e-05,9.75518]
[1778027365215,41.59,80924.43,0.0,0.06483,4e-05,9.75648]
[1778027368155,41.59,80926.29,0.0,0.06491,4e-05,9.76521]
[1778027370196,41.59,80931.09,0.0,0.06509,4e-05,9.78766]
[1778027375462,41.59,80929.26,0.0,0.065,4e-05,9.77513]
[1778027380496,41.59,80927.52,0.0,0.06493,4e-05,9.76741]
[1778027381909,41.59,80927.52,0.0,0.06493,4e-05,9.76741]
[1778027383527,41.59,80907.84,0.0,0.06416,4e-05,9.67486]
[1778027384525,41.59,80897.87,0.0,0.06377,4e-05,9.62812]
[1778027389560,41.59,80897.54,0.0,0.06377,4e-05,9.62729]
[1778027390470,41.59,80897.54,0.0,0.06377,4e-05,9.62729]
[1778027391713,41.59,80897.35,0.0,0.06376,4e-05,9.62653]
[1778027397448,41.59,80897.92,0.0,0.06379,4e-05,9.6298]
[1778027397719,41.59,80884.35,0.0,0.06326,4e-05,9.56634]
[1778027403658,41.6,80888.33,0.0,0.06343,4e-05,9.58635]
[1778027408694,41.6,80887.77,0.0,0.06342,4e-05,9.58494]
[1778027410566,41.6,80889.33,0.0,0.06348,4e-05,9.5925]
[1778027412664,41.6,80886.66,0.0,0.06338,4e-05,9.58048]
[1778027413169,41.6,80884.35,0.0,0.06329,4e-05,9.56994]
[1778027414671,41.6,80884.35,0.0,0.0633,4e-05,9.57022]
[1778027414745,41.6,80884.71,0.0,0.06331,4e-05,9.5722]
[1778027420752,41.6,80885.13,0.0,0.06334,4e-05,9.57535]
[1778027421760,41.6,80885.77,0.0,0.06337,4e-05,9.57894]
[1778027427810,41.61,80884.47,0.0,0.06333,4e-05,9.5748]
[1778027433873,41.61,80889.13,0.0,0.06351,4e-05,9.59533]
[1778027438153,41.61,80914.89,0.0,0.06453,4e-05,9.71763]
[1778027443946,41.61,80920.05,0.0,0.06474,4e-05,9.74262]
[1778027448980,41.61,80926.21,0.0,0.06498,4e-05,9.77185]
[1778027450746,41.61,80926.53,0.0,0.06499,4e-05,9.77337]
[1778027451214,41.61,80938.87,0.0,0.06548,4e-05,9.83188]
[1778027451631,41.61,80938.87,0.0,0.06548,4e-05,9.83188]
[1778027452001,41.61,80938.87,0.0,0.06548,4e-05,9.83181]
[1778027453242,41.61,80926.6,0.0,0.065,4e-05,9.77354]
[1778027458707,41.61,80927.5,0.0,0.06503,4e-05,9.77775]
[1778027463083,41.61,80912.43,0.0,0.06444,4e-05,9.70666]
[1778027465097,41.61,80900.9,0.0,0.06399,4e-05,9.6527]
[1778027470133,41.62,80902.32,0.0,0.06405,4e-05,9.66046]
[1778027475168,41.62,80907.26,0.0,0.06425,4e-05,9.68457]
[1778027480208,41.62,80911.02,0.0,0.06441,4e-05,9.70288]
[1778027484320,41.62,80912.47,0.0,0.06447,4e-05,9.71007]
[1778027490274,41.62,80913.85,0.0,0.06452,4e-05,9.71679]
[1778027493566,41.62,80909.56,0.0,0.06433,4e-05,9.69324]
[1778027499656,41.62,80904.77,0.0,0.06415,4e-05,9.6709]
[1778027499895,41.62,80904.77,0.0,0.06415,4e-05,9.6709]
[1778027502358,41.62,80891.82,0.0,0.06365,4e-05,9.61034]
[1778027507394,41.62,80889.9,0.0,0.06358,4e-05,9.6025]
[1778027512079,41.62,80890.11,0.0,0.06359,4e-05,9.604]
[1778027513853,41.62,80891.74,0.0,0.06366,4e-05,9.61181]
[1778027513923,41.62,80917.06,0.0,0.06465,4e-05,9.73114]
[1778027515873,41.62,80917.06,0.0,0.06465,4e-05,9.73112]
[1778027521892,41.62,80914.69,0.0,0.06456,4e-05,9.71988]
[1778027525533,41.62,80911.9,0.0,0.06445,4e-05,9.70659]
[1778027528138,41.63,80926.56,0.0,0.06503,4e-05,9.77664]
[1778027530217,41.63,80928.36,0.0,0.0651,4e-05,9.78545]
[1778027530285,41.63,80930.82,0.0,0.0652,4e-05,9.79738]
[1778027532193,41.63,80941.85,0.0,0.06565,4e-05,9.85022]
[1778027535118,41.63,80940.63,0.0,0.0656,4e-05,9.8448]
[1778027535158,41.63,80940.12,0.0,0.06558,4e-05,9.84258]
[1778027540625,41.63,80938.29,0.0,0.06551,4e-05,9.83379]
[1778027542453,41.63,80937.28,0.0,0.06547,4e-05,9.82879]
[1778027542639,41.63,80940.16,0.0,0.06558,4e-05,9.84224]
[1778027546323,41.63,80945.85,0.0,0.06581,4e-05,9.86965]
[1778027546355,41.63,80954.49,0.0,0.06616,4e-05,9.91095]
[1778027546568,41.63,80954.49,0.0,0.06616,4e-05,9.91095]
[1778027546899,41.63,80956.99,0.0,0.06626,4e-05,9.92299]
[1778027552709,41.63,80959.46,0.0,0.06634,4e-05,9.93183]
[1778027557745,41.63,80954.94,0.0,0.06615,4e-05,9.90946]
[1778027562778,41.63,80956.77,0.0,0.06621,4e-05,9.91665]
[1778027568348,41.62,80960.92,0.0,0.06637,4e-05,9.93523]
[1778027577885,41.62,80961.2,0.0,0.06635,4e-05,9.93344]
[1778027579887,41.62,80961.53,0.0,0.06636,4e-05,9.93473]
[1778027580128,41.62,80961.53,0.0,0.06636,4e-05,9.93473]
[1778027586319,41.62,80963.98,0.0,0.06645,4e-05,9.94549]
[1778027587135,41.62,80956.33,0.0,0.06614,4e-05,9.90866]
[1778027587228,41.61,80952.17,0.0,0.06597,4e-05,9.88856]
[1778027587647,41.61,80952.17,0.0,0.06597,4e-05,9.88856]
[1778027587954,41.61,80952.17,0.0,0.06597,4e-05,9.88832]
[1778027592990,41.61,80952.81,0.0,0.06599,4e-05,9.89036]
[1778027594121,41.61,80952.81,0.0,0.06599,4e-05,9.89036]
[1778027594222,41.61,80956.17,0.0,0.06612,4e-05,9.90617]
[1778027596648,41.61,80956.03,0.0,0.06611,4e-05,9.90507]
[1778027602053,41.61,80951.69,0.0,0.06593,4e-05,9.88302]
[1778027607087,41.61,80949.48,0.0,0.06583,4e-05,9.87165]
[1778027608769,41.61,80950.0,0.0,0.06585,4e-05,9.87396]
[1778027614138,41.61,80952.59,0.0,0.06592,4e-05,9.88182]
[1778027619173,41.6,80951.68,0.0,0.06588,4e-05,9.87664]
[1778027623630,41.6,80951.61,0.0,0.06587,4e-05,9.87564]
[1778027628049,41.6,80938.73,0.0,0.06536,4e-05,9.81392]
[1778027628244,41.6,80927.71,0.0,0.06492,4e-05,9.76162]
[1778027629240,41.6,80927.71,0.0,0.06492,4e-05,9.76162]
[1778027629311,41.6,80917.39,0.0,0.06451,4e-05,9.71278]
[1778027633008,41.6,80910.19,0.0,0.06423,4e-05,9.6791]
[1778027635140,41.6,80918.51,0.0,0.06456,4e-05,9.71862]
[1778027635154,41.6,80918.51,0.0,0.06456,4e-05,9.71862]
[1778027635181,41.6,80918.51,0.0,0.06456,4e-05,9.71862]
[1778027635286,41.6,80923.13,0.0,0.06474,4e-05,9.74053]
[1778027637059,41.6,80922.27,0.0,0.06471,4e-05,9.73652]
[1778027637076,41.6,80922.27,0.0,0.06471,4e-05,9.73652]
[1778027637344,41.6,80922.6,0.0,0.06472,4e-05,9.73814]
[1778027639068,41.6,80922.6,0.0,0.06472,4e-05,9.7382]
[1778027639314,41.6,80922.72,0.0,0.06473,4e-05,9.73882]
[1778027644349,41.6,80917.81,0.0,0.06454,4e-05,9.71591]
[1778027647370,41.6,80929.97,0.0,0.06502,4e-05,9.7735]
[1778027651243,41.6,80933.89,0.0,0.06517,4e-05,9.79194]
[1778027651315,41.6,80933.89,0.0,0.06517,4e-05,9.79194]
[1778027651416,41.6,80947.52,0.0,0.06571,4e-05,9.8566]
[1778027656434,41.6,80953.12,0.0,0.06593,4e-05,9.8824]
[1778027661467,41.6,80959.73,0.0,0.06619,4e-05,9.91315]
[1778027663482,41.6,80972.11,0.0,0.06668,4e-05,9.97224]
[1778027668517,41.6,80975.08,0.0,0.06681,4e-05,9.98681]
[1778027673925,41.6,80971.25,0.0,0.06663,4e-05,9.9654]
[1778027680171,41.6,80973.29,0.0,0.0667,4e-05,9.9733]
[1778027686232,41.6,80973.44,0.0,0.06669,4e-05,9.9724]
[1778027691677,41.59,80976.54,0.0,0.0668,4e-05,9.98493]
[1778027696713,41.59,80981.3,0.0,0.06698,4e-05,10.00605]
[1778027702314,41.59,80976.62,0.0,0.06677,4e-05,9.98217]
[1778027707610,41.59,80973.5,0.0,0.06665,4e-05,9.96713]
[1778027710384,41.58,80963.22,0.0,0.06623,4e-05,9.91718]
[1778027715500,41.58,80964.14,0.0,0.06626,4e-05,9.92071]
[1778027720509,41.58,80964.92,0.0,0.06628,4e-05,9.92339]
[1778027727348,41.58,80978.58,0.0,0.06681,4e-05,9.98694]
[1778027732965,41.58,80984.26,0.0,0.06702,4e-05,10.01046]
[1778027733606,41.58,80984.26,0.0,0.06702,4e-05,10.01046]
[1778027733669,41.58,80984.08,0.0,0.06701,4e-05,10.00967]
[1778027739007,41.58,80987.45,0.0,0.06715,4e-05,10.02609]
[1778027744044,41.58,80985.79,0.0,0.06709,4e-05,10.01827]
[1778027749079,41.58,80985.48,0.0,0.06707,4e-05,10.01693]
[1778027754114,41.58,80985.47,0.0,0.06707,4e-05,10.01699]
[1778027759155,41.58,80984.68,0.0,0.06704,4e-05,10.01331]
[1778027764184,41.58,80984.95,0.0,0.06705,4e-05,10.0146]
[1778027769219,41.58,80985.6,0.0,0.06708,4e-05,10.01777]
[1778027774254,41.58,80985.08,0.0,0.06706,4e-05,10.01526]
[1778027779292,41.58,80983.9,0.0,0.06701,4e-05,10.00952]
[1778027784326,41.58,80983.77,0.0,0.06701,4e-05,10.00891]
[1778027786339,41.58,80993.67,0.0,0.06741,4e-05,10.05646]
[1778027791374,41.58,80998.05,0.0,0.06756,4e-05,10.07365]
[1778027794660,41.58,80994.77,0.0,0.06743,4e-05,10.05755]
[1778027794849,41.58,80994.77,0.0,0.06743,4e-05,10.05755]
[1778027796630,41.58,80984.67,0.0,0.06701,4e-05,10.00883]
[1778027798859,41.58,80984.94,0.0,0.06702,4e-05,10.01011]
[1778027798874,41.58,80984.94,0.0,0.06702,4e-05,10.01011]
[1778027798882,41.58,80984.94,0.0,0.06702,4e-05,10.01011]
[1778027803899,41.58,80984.31,0.0,0.067,4e-05,10.00709]
[1778027806944,41.58,80992.11,0.0,0.06732,4e-05,10.04456]
[1778027806959,41.58,80992.11,0.0,0.06732,4e-05,10.04456]
[1778027806966,41.58,80992.11,0.0,0.06732,4e-05,10.04456]
[1778027806970,41.58,80992.11,0.0,0.06732,4e-05,10.04456]
[1778027808989,41.58,80992.43,0.0,0.06733,4e-05,10.04599]
[1778027809007,41.58,80992.43,0.0,0.06733,4e-05,10.04599]
[1778027809503,41.58,80993.06,0.0,0.06735,4e-05,10.04897]
[1778027810995,41.58,80991.96,0.0,0.06731,4e-05,10.04362]
[1778027811620,41.58,80992.17,0.0,0.06732,4e-05,10.04459]
[1778027813013,41.58,80993.6,0.0,0.06737,4e-05,10.05143]
[1778027813022,41.58,80993.6,0.0,0.06737,4e-05,10.05143]
[1778027817061,41.58,80995.2,0.0,0.06744,4e-05,10.05893]
[1778027817069,41.58,80995.2,0.0,0.06744,4e-05,10.05893]
[1778027817559,41.58,80995.2,0.0,0.06744,4e-05,10.05887]
[1778027819094,41.57,80995.11,0.0,0.06743,4e-05,10.05838]
[1778027819615,41.57,80993.55,0.0,0.06737,4e-05,10.05081]
[1778027823134,41.57,80994.15,0.0,0.06739,4e-05,10.05358]
[1778027823146,41.57,80994.15,0.0,0.06739,4e-05,10.05358]
[1778027823320,41.57,80994.15,0.0,0.06739,4e-05,10.05358]
[1778027823344,41.57,80994.15,0.0,0.06739,4e-05,10.05358]
[1778027823393,41.57,80994.15,0.0,0.06739,4e-05,10.05358]
[1778027823601,41.57,80995.67,0.0,0.06745,4e-05,10.06086]
[1778027825165,41.57,81000.14,0.0,0.06763,4e-05,10.08235]
[1778027825615,41.57,81001.63,0.0,0.06769,4e-05,10.08945]
[1778027829208,41.57,81001.38,0.0,0.06768,4e-05,10.08796]
[1778027829230,41.57,81001.38,0.0,0.06768,4e-05,10.08796]
[1778027829643,41.57,81001.38,0.0,0.06768,4e-05,10.08786]
[1778027831218,41.57,80999.45,0.0,0.0676,4e-05,10.07846]
[1778027831658,41.57,80996.72,0.0,0.06749,4e-05,10.06522]
[1778027837615,41.57,80998.12,0.0,0.06754,4e-05,10.07172]
[1778027846762,41.57,80998.7,0.0,0.06756,4e-05,10.07369]
[1778027847906,41.57,81009.28,0.0,0.06799,4e-05,10.12459]
[1778027853811,41.57,81009.46,0.0,0.06797,4e-05,10.121]
[1778027859053,41.57,81011.73,0.0,0.06806,4e-05,10.13127]
[1778027864888,41.57,81015.02,0.0,0.06818,4e-05,10.14574]
[1778027866801,41.57,81014.95,0.0,0.06817,4e-05,10.14519]
[1778027866902,41.56,81015.39,0.0,0.06819,4e-05,10.1471]
[1778027872515,41.56,81015.69,0.0,0.06819,4e-05,10.14747]
[1778027875966,41.56,81004.23,0.0,0.06772,4e-05,10.09129]
[1778027881642,41.56,81002.78,0.0,0.06765,4e-05,10.08376]
[1778027888050,41.56,80995.93,0.0,0.06737,4e-05,10.05012]
[1778027896106,41.56,80996.09,0.0,0.06737,4e-05,10.05049]
[1778027901718,41.56,80988.79,0.0,0.06707,4e-05,10.01444]
[1778027907183,41.55,80983.0,0.0,0.06681,4e-05,9.98436]
[1778027912219,41.55,80984.63,0.0,0.06684,4e-05,9.98695]
[1778027917253,41.55,80980.6,0.0,0.06667,4e-05,9.96598]
[1778027922289,41.54,80983.87,0.0,0.06678,4e-05,9.98007]
[1778027927323,41.54,80988.46,0.0,0.06697,4e-05,10.00215]
[1778027932358,41.54,80995.15,0.0,0.06724,4e-05,10.03462]
[1778027937393,41.54,81000.46,0.0,0.06746,4e-05,10.06014]
[1778027942429,41.54,81001.04,0.0,0.06748,4e-05,10.06275]
[1778027947459,41.54,80999.86,0.0,0.06743,4e-05,10.05692]
[1778027953512,41.54,80998.9,0.0,0.06739,4e-05,10.05201]
[1778027958545,41.54,81002.23,0.0,0.06752,4e-05,10.06779]
[1778027963580,41.54,81003.85,0.0,0.06759,4e-05,10.07521]
[1778027968615,41.54,81005.42,0.0,0.06765,4e-05,10.08241]
[1778027971637,41.54,80993.61,0.0,0.06715,4e-05,10.02194]
[1778027972439,41.54,80993.61,0.0,0.06715,4e-05,10.02194]
[1778027972643,41.54,80992.8,0.0,0.06711,4e-05,10.01807]
[1778027976007,41.54,80985.48,0.0,0.06681,4e-05,9.98223]
[1778027976505,41.54,80985.48,0.0,0.06681,4e-05,9.98223]
[1778027978441,41.54,80984.86,0.0,0.06678,4e-05,9.97858]
[1778027978685,41.54,80984.37,0.0,0.06676,4e-05,9.9759]
[1778027979812,41.54,80984.37,0.0,0.06676,4e-05,9.9759]
[1778027979914,41.54,80984.13,0.0,0.06674,4e-05,9.97409]
[1778027985734,41.54,80983.71,0.0,0.06672,4e-05,9.9713]
[1778027990769,41.54,80983.45,0.0,0.06671,4e-05,9.97055]
[1778027992355,41.54,80983.06,0.0,0.0667,4e-05,9.96878]
[1778027993791,41.54,80971.34,0.0,0.06623,4e-05,9.91284]
[1778027995093,41.54,80969.22,0.0,0.06614,4e-05,9.90289]
[1778027995974,41.54,80966.64,0.0,0.06604,4e-05,9.89077]
[1778028000849,41.54,80956.61,0.0,0.06564,4e-05,9.84253]
[1778028005892,41.54,80953.58,0.0,0.06551,4e-05,9.82744]
[1778028009178,41.54,80956.42,0.0,0.06562,4e-05,9.84074]
[1778028015958,41.53,80957.31,0.0,0.06565,4e-05,9.8441]
[1778028020993,41.53,80969.41,0.0,0.06613,4e-05,9.9013]
[1778028022065,41.53,80969.41,0.0,0.06613,4e-05,9.9013]
[1778028022159,41.53,80976.55,0.0,0.06642,4e-05,9.9355]
[1778028028044,41.53,80977.24,0.0,0.06645,4e-05,9.93977]
[1778028032234,41.53,80976.95,0.0,0.06642,4e-05,9.93496]
[1778028032324,41.53,80970.83,0.0,0.06617,4e-05,9.90543]
[1778028034540,41.53,80970.83,0.0,0.06617,4e-05,9.9052]
[1778028040203,41.53,80963.13,0.0,0.06585,4e-05,9.86744]
[1778028040747,41.53,80952.83,0.0,0.06544,4e-05,9.81827]
[1778028047177,41.53,80955.42,0.0,0.06554,4e-05,9.82996]
[1778028052787,41.53,80953.51,0.0,0.06546,4e-05,9.82046]
[1778028055702,41.53,80953.54,0.0,0.06546,4e-05,9.82045]
[1778028059753,41.53,80955.31,0.0,0.06553,4e-05,9.82856]
[1778028060862,41.53,80957.12,0.0,0.0656,4e-05,9.83707]
[1778028061519,41.53,80956.17,0.0,0.06556,4e-05,9.83243]
[1778028062861,41.53,80980.41,0.0,0.06653,4e-05,9.94793]
[1778028063179,41.53,80980.41,0.0,0.06653,4e-05,9.94793]
[1778028063779,41.53,80980.41,0.0,0.06653,4e-05,9.94793]
[1778028066133,41.53,80976.28,0.0,0.06635,4e-05,9.92728]
[1778028066578,41.53,80976.28,0.0,0.06635,4e-05,9.92728]
[1778028067299,41.53,80976.63,0.0,0.06637,4e-05,9.92911]
[1778028067384,41.53,80975.85,0.0,0.06634,4e-05,9.92553]
[1778028068991,41.53,80975.85,0.0,0.06634,4e-05,9.92569]
[1778028069433,41.53,80975.85,0.0,0.06634,4e-05,9.92569]
[1778028071641,41.53,80975.59,0.0,0.06633,4e-05,9.92475]
[1778028071692,41.53,80975.07,0.0,0.06631,4e-05,9.92241]
[1778028076826,41.53,80968.74,0.0,0.06606,4e-05,9.89277]
[1778028082426,41.53,80968.17,0.0,0.06603,4e-05,9.88838]
[1778028087714,41.52,80966.62,0.0,0.06596,4e-05,9.88009]
[1778028090482,41.52,80953.65,0.0,0.06543,4e-05,9.81752]
[1778028092222,41.52,80952.6,0.0,0.06537,4e-05,9.80897]
[1778028092961,41.52,80952.6,0.0,0.06537,4e-05,9.80897]
[1778028098215,41.52,80947.54,0.0,0.06516,4e-05,9.78451]
[1778028104580,41.52,80947.46,0.0,0.06516,4e-05,9.78377]
[1778028109617,41.52,80947.91,0.0,0.06517,4e-05,9.78567]
[1778028114650,41.52,80947.94,0.0,0.06517,4e-05,9.7856]
[1778028119736,41.52,80950.19,0.0,0.06526,4e-05,9.79607]
[1778028125727,41.52,80941.06,0.0,0.0649,4e-05,9.75252]
[1778028130764,41.52,80948.43,0.0,0.06519,4e-05,9.78736]
[1778028135802,41.52,80942.8,0.0,0.06496,4e-05,9.76034]
[1778028138113,41.52,80942.41,0.0,0.06495,4e-05,9.75846]
[1778028138448,41.52,80942.41,0.0,0.06495,4e-05,9.75846]
[1778028141322,41.52,80933.85,0.0,0.06461,4e-05,9.71794]
[1778028142711,41.52,80934.51,0.0,0.06463,4e-05,9.72111]
[1778028142846,41.52,80935.46,0.0,0.06467,4e-05,9.72566]
[1778028149616,41.52,80936.05,0.0,0.0647,4e-05,9.72857]
[1778028150814,41.52,80936.13,0.0,0.0647,4e-05,9.72912]
[1778028150839,41.52,80936.13,0.0,0.0647,4e-05,9.72912]
[1778028150985,41.52,80936.13,0.0,0.0647,4e-05,9.72912]
[1778028151000,41.52,80936.13,0.0,0.0647,4e-05,9.72912]
[1778028151013,41.52,80936.13,0.0,0.0647,4e-05,9.72912]
[1778028150996,41.52,80942.88,0.0,0.06497,4e-05,9.76115]
[1778028151398,41.52,80942.88,0.0,0.06497,4e-05,9.76115]
[1778028152827,41.52,80942.88,0.0,0.06495,4e-05,9.75771]
[1778028152916,41.52,80943.82,0.0,0.06499,4e-05,9.76216]
[1778028157953,41.52,80944.07,0.0,0.06499,4e-05,9.76326]
[1778028162986,41.52,80946.36,0.0,0.06508,4e-05,9.77405]
[1778028170036,41.52,80944.23,0.0,0.065,4e-05,9.76369]
[1778028175070,41.52,80934.96,0.0,0.06463,4e-05,9.71965]
[1778028180285,41.52,80939.46,0.0,0.06481,4e-05,9.74098]
[1778028186055,41.52,80943.77,0.0,0.06498,4e-05,9.76132]
[1778028191069,41.52,80940.26,0.0,0.06484,4e-05,9.74463]
[1778028197225,41.52,80935.4,0.0,0.06465,4e-05,9.72179]
[1778028199495,41.52,80935.04,0.0,0.06463,4e-05,9.72013]
[1778028201402,41.52,80933.07,0.0,0.06456,4e-05,9.71092]
[1778028201461,41.52,80923.89,0.0,0.0642,4e-05,9.66766]
[1778028207715,41.52,80926.32,0.0,0.0643,4e-05,9.67975]
[1778028209505,41.52,80926.9,0.0,0.06432,4e-05,9.68273]
[1778028209576,41.52,80935.74,0.0,0.06467,4e-05,9.72461]
[1778028215351,41.52,80940.02,0.0,0.06482,4e-05,9.74172]
[1778028220386,41.52,80937.76,0.0,0.06473,4e-05,9.73115]
[1778028225421,41.52,80935.75,0.0,0.06466,4e-05,9.7218]
[1778028230456,41.52,80935.19,0.0,0.06464,4e-05,9.71931]
[1778028235491,41.52,80936.36,0.0,0.06468,4e-05,9.72499]
[1778028240527,41.52,80940.04,0.0,0.06483,4e-05,9.74244]
[1778028245561,41.52,80931.36,0.0,0.06449,4e-05,9.70135]
[1778028250596,41.52,80929.3,0.0,0.06441,4e-05,9.69187]
[1778028252568,41.52,80928.24,0.0,0.06437,4e-05,9.68692]
[1778028255932,41.52,80920.63,0.0,0.06407,4e-05,9.65126]
[1778028255963,41.52,80918.61,0.0,0.06399,4e-05,9.64188]
[1778028261321,41.53,80921.06,0.0,0.06409,4e-05,9.65395]
[1778028265702,41.53,80906.26,0.0,0.06351,4e-05,9.58457]
[1778028270737,41.52,80899.88,0.0,0.06326,4e-05,9.55342]
[1778028275772,41.52,80899.79,0.0,0.06322,4e-05,9.5485]
[1778028277756,41.52,80900.72,0.0,0.06326,4e-05,9.55263]
[1778028277818,41.52,80890.5,0.0,0.06286,4e-05,9.50456]
[1778028280810,41.52,80880.05,0.0,0.06245,4e-05,9.45531]
[1778028286155,41.52,80876.53,0.0,0.06231,4e-05,9.43861]
[1778028295916,41.51,80874.04,0.0,0.06218,4e-05,9.42213]
[1778028300950,41.51,80877.0,0.0,0.06227,4e-05,9.43375]
[1778028304466,41.5,80885.79,0.0,0.0626,4e-05,9.47341]
[1778028310013,41.5,80885.45,0.0,0.06256,4e-05,9.46897]
[1778028317073,41.49,80882.44,0.0,0.06242,4e-05,9.45172]
[1778028318180,41.49,80897.8,0.0,0.06301,4e-05,9.52303]
[1778028318640,41.49,80897.8,0.0,0.06301,4e-05,9.52303]
[1778028322654,41.49,80897.76,0.0,0.06299,4e-05,9.5207]
[1778028328142,41.48,80902.14,0.0,0.06313,4e-05,9.53789]
[1778028329511,41.48,80902.21,0.0,0.06313,4e-05,9.53764]
[1778028330156,41.48,80901.96,0.0,0.06311,4e-05,9.53588]
[1778028333178,41.48,80918.34,0.0,0.06373,4e-05,9.60887]
[1778028338219,41.48,80924.64,0.0,0.06396,4e-05,9.63722]
[1778028343258,41.47,80924.71,0.0,0.06395,4e-05,9.63588]
[1778028344354,41.47,80918.81,0.0,0.06372,4e-05,9.60786]
[1778028345268,41.47,80915.68,0.0,0.0636,4e-05,9.59313]
[1778028350276,41.47,80906.41,0.0,0.06322,4e-05,9.54757]
[1778028355324,41.46,80896.46,0.0,0.0628,4e-05,9.49757]
[1778028355375,41.46,80896.46,0.0,0.0628,4e-05,9.49757]
[1778028361730,41.46,80894.21,0.0,0.06269,4e-05,9.48397]
[1778028367424,41.45,80893.45,0.0,0.06263,4e-05,9.47683]
[1778028372459,41.45,80893.08,0.0,0.06259,4e-05,9.47253]
[1778028377495,41.44,80891.49,0.0,0.06251,4e-05,9.46258]
[1778028382530,41.44,80891.79,0.0,0.0625,4e-05,9.46147]
[1778028387566,41.43,80891.0,0.0,0.06245,4e-05,9.45535]
[1778028392601,41.43,80891.88,0.0,0.06244,4e-05,9.45367]
[1778028397636,41.42,80893.69,0.0,0.06249,4e-05,9.4597]
[1778028402830,41.42,80884.18,0.0,0.06211,4e-05,9.41357]
[1778028409002,41.42,80884.97,0.0,0.06212,4e-05,9.41528]
[1778028414756,41.41,80882.68,0.0,0.06201,4e-05,9.40173]
[1778028419985,41.41,80882.28,0.0,0.06199,4e-05,9.39856]
[1778028425799,41.41,80872.9,0.0,0.06161,4e-05,9.35318]
[1778028430869,41.4,80873.0,0.0,0.0616,4e-05,9.35214]
[1778028432125,41.4,80873.0,0.0,0.0616,4e-05,9.35214]
[1778028432670,41.4,80873.88,0.0,0.06163,4e-05,9.35598]
[1778028433301,41.4,80862.5,0.0,0.0612,4e-05,9.30297]
[1778028436910,41.4,80852.62,0.0,0.06082,4e-05,9.25662]
[1778028440344,41.4,80832.38,0.0,0.06005,4e-05,9.16318]
[1778028445718,41.4,80837.58,0.0,0.06025,4e-05,9.18706]
[1778028451010,41.4,80830.59,0.0,0.05997,4e-05,9.15157]
[1778028456046,41.4,80832.88,0.0,0.06005,4e-05,9.16226]
[1778028461081,41.4,80831.58,0.0,0.06001,4e-05,9.15636]
[1778028466116,41.4,80829.22,0.0,0.05992,4e-05,9.14565]
[1778028471151,41.4,80826.37,0.0,0.05981,4e-05,9.13273]
[1778028476185,41.4,80823.98,0.0,0.05973,4e-05,9.12193]
[1778028481223,41.4,80820.29,0.0,0.05959,4e-05,9.10521]
[1778028481703,41.4,80820.29,0.0,0.05959,4e-05,9.10521]
[1778028481880,41.4,80820.29,0.0,0.05959,4e-05,9.10521]
[1778028482604,41.4,80819.86,0.0,0.05957,4e-05,9.10329]
[1778028482876,41.4,80819.86,0.0,0.05957,4e-05,9.10329]
[1778028491294,41.4,80814.7,0.0,0.05939,4e-05,9.08031]
[1778028496325,41.4,80812.53,0.0,0.05931,4e-05,9.07069]
[1778028501361,41.41,80812.67,0.0,0.05932,4e-05,9.07166]
[1778028506402,41.41,80810.72,0.0,0.05925,4e-05,9.06307]
[1778028510549,41.41,80807.06,0.0,0.05911,4e-05,9.04666]
[1778028510806,41.41,80807.06,0.0,0.05911,4e-05,9.04666]
[1778028511434,41.41,80807.06,0.0,0.05909,4e-05,9.04349]
[1778028512115,41.41,80807.06,0.0,0.05909,4e-05,9.04349]
[1778028512440,41.41,80800.42,0.0,0.05885,4e-05,9.01343]
[1778028517476,41.41,80803.25,0.0,0.05896,4e-05,9.02707]
[1778028521504,41.41,80813.52,0.0,0.05935,4e-05,9.07431]
[1778028526538,41.41,80813.52,0.0,0.05935,4e-05,9.07466]
[1778028531573,41.41,80813.78,0.0,0.05936,4e-05,9.07616]
[1778028536609,41.41,80806.01,0.0,0.05908,4e-05,9.04119]
[1778028541645,41.41,80808.61,0.0,0.05918,4e-05,9.0536]
[1778028546681,41.41,80812.34,0.0,0.05932,4e-05,9.07095]
[1778028548694,41.41,80802.2,0.0,0.05895,4e-05,9.02501]
[1778028553306,41.41,80815.16,0.0,0.05943,4e-05,9.0844]
[1778028558764,41.41,80812.23,0.0,0.05932,4e-05,9.07122]
[1778028561785,41.41,80797.79,0.0,0.05879,4e-05,9.00583]
[1778028567279,41.42,80806.78,0.0,0.05913,4e-05,9.04726]
[1778028567319,41.42,80806.78,0.0,0.05913,4e-05,9.04726]
[1778028567402,41.42,80808.26,0.0,0.05918,4e-05,9.05408]
[1778028568148,41.42,80808.26,0.0,0.05918,4e-05,9.05408]
[1778028568177,41.42,80735.3,0.0,0.05653,4e-05,8.72536]
[1778028568742,41.42,80735.3,0.0,0.05653,4e-05,8.72536]
[1778028569237,41.42,80735.3,0.0,0.05653,4e-05,8.72536]
[1778028569276,41.42,80735.3,0.0,0.05653,4e-05,8.72536]
[1778028569467,41.42,80717.66,0.0,0.0559,4e-05,8.64653]
[1778028570497,41.42,80717.66,0.0,0.0559,4e-05,8.64653]
[1778028571576,41.42,80724.04,0.0,0.05613,4e-05,8.67603]
[1778028572334,41.42,80746.68,0.0,0.05693,4e-05,8.7748]
[1778028573456,41.42,80757.99,0.0,0.05735,4e-05,8.82649]
[1778028575915,41.43,80774.95,0.0,0.05799,4e-05,8.90551]
[1778028581253,41.43,80782.33,0.0,0.05828,4e-05,8.9419]
[1778028582674,41.43,80795.5,0.0,0.05878,4e-05,9.00297]
[1778028583697,41.44,80797.98,0.0,0.05887,4e-05,9.01443]
[1778028583734,41.44,80797.98,0.0,0.05887,4e-05,9.01443]
[1778028584057,41.44,80798.91,0.0,0.0589,4e-05,9.01882]
[1778028585647,41.44,80802.31,0.0,0.05903,4e-05,9.03442]
[1778028586127,41.44,80803.38,0.0,0.05907,4e-05,9.03942]
[1778028589667,41.44,80810.0,0.0,0.05932,4e-05,9.06986]
[1778028590323,41.44,80810.79,0.0,0.05935,4e-05,9.07352]
[1778028591681,41.44,80810.79,0.0,0.05935,4e-05,9.07358]
[1778028591999,41.44,80810.44,0.0,0.05934,4e-05,9.07203]
[1778028595020,41.44,80797.08,0.0,0.05885,4e-05,9.01144]
[1778028595620,41.44,80797.08,0.0,0.05885,4e-05,9.01144]
[1778028595756,41.44,80797.08,0.0,0.05885,4e-05,9.01144]
[1778028596028,41.44,80793.5,0.0,0.05871,4e-05,8.99534]
[1778028600058,41.44,80781.26,0.0,0.05827,4e-05,8.94061]
[1778028601062,41.44,80770.09,0.0,0.05787,4e-05,8.89046]
[1778028606100,41.44,80777.01,0.0,0.05813,4e-05,8.92324]
[1778028610336,41.44,80791.54,0.0,0.05867,4e-05,8.99013]
[1778028611440,41.44,80791.54,0.0,0.05867,4e-05,8.99013]
[1778028611457,41.44,80797.12,0.0,0.05888,4e-05,9.01566]
[1778028614156,41.45,80810.93,0.0,0.0594,4e-05,9.07897]
[1778028616171,41.45,80828.1,0.0,0.06004,4e-05,9.15753]
[1778028621206,41.44,80833.87,0.0,0.06025,4e-05,9.18368]
[1778028625324,41.44,80852.77,0.0,0.06096,4e-05,9.27025]
[1778028626060,41.44,80852.77,0.0,0.06096,4e-05,9.27025]
[1778028626247,41.44,80852.47,0.0,0.06094,4e-05,9.26851]
[1778028627804,41.44,80853.74,0.0,0.06099,4e-05,9.27453]
[1778028628127,41.44,80853.74,0.0,0.06099,4e-05,9.27453]
[1778028628261,41.44,80854.35,0.0,0.06102,4e-05,9.2775]
[1778028633296,41.44,80861.62,0.0,0.06127,4e-05,9.30785]
[1778028638333,41.44,80855.86,0.0,0.06104,4e-05,9.27957]
[1778028643369,41.44,80856.48,0.0,0.06105,4e-05,9.28089]
[1778028647395,41.44,80874.02,0.0,0.06172,4e-05,9.36251]
[1778028652434,41.44,80859.47,0.0,0.06117,4e-05,9.29466]
[1778028654447,41.44,80870.58,0.0,0.06159,4e-05,9.34582]
[1778028659482,41.44,80869.49,0.0,0.06154,4e-05,9.34083]
[1778028661501,41.44,80879.54,0.0,0.06192,4e-05,9.38705]
[1778028663332,41.44,80887.43,0.0,0.06223,4e-05,9.42373]
[1778028663597,41.44,80889.68,0.0,0.06231,4e-05,9.43411]
[1778028663954,41.44,80889.68,0.0,0.06231,4e-05,9.43411]
[1778028664519,41.44,80889.68,0.0,0.06231,4e-05,9.434]
[1778028667539,41.44,80899.95,0.0,0.0627,4e-05,9.48152]
[1778028672579,41.43,80899.6,0.0,0.06268,4e-05,9.47893]
[1778028677614,41.43,80904.74,0.0,0.06287,4e-05,9.502]
[1778028678733,41.43,80905.29,0.0,0.06289,4e-05,9.50435]
[1778028679629,41.43,80904.07,0.0,0.06284,4e-05,9.4984]
[1778028682773,41.43,80914.05,0.0,0.06323,4e-05,9.54449]
[1778028685880,41.43,80927.65,0.0,0.06375,4e-05,9.60756]
[1778028691846,41.42,80936.93,0.0,0.0641,4e-05,9.64936]
[1778028697759,41.42,80936.81,0.0,0.06404,4e-05,9.64226]
[1778028702793,41.42,80942.97,0.0,0.06427,4e-05,9.66909]
[1778028707828,41.41,80944.02,0.0,0.06429,4e-05,9.67167]
[1778028712863,41.41,80933.17,0.0,0.06385,4e-05,9.61891]
[1778028717461,41.4,80920.96,0.0,0.06335,4e-05,9.55926]
[1778028722933,41.4,80908.18,0.0,0.06284,4e-05,9.49772]
[1778028728525,41.4,80907.89,0.0,0.06282,4e-05,9.4955]
[1778028733390,41.4,80910.97,0.0,0.06293,4e-05,9.50891]
[1778028733461,41.4,80912.14,0.0,0.06298,4e-05,9.51399]
[1778028737177,41.4,80913.48,0.0,0.06303,4e-05,9.51988]
[1778028737265,41.4,80925.23,0.0,0.06348,4e-05,9.57465]
[1778028743075,41.39,80922.24,0.0,0.06335,4e-05,9.55896]
[1778028748110,41.39,80919.5,0.0,0.06323,4e-05,9.54506]
[1778028753145,41.39,80917.69,0.0,0.06313,4e-05,9.53217]
[1778028756473,41.39,80917.2,0.0,0.06311,4e-05,9.52968]
[1778028756575,41.39,80915.61,0.0,0.06305,4e-05,9.52184]
[1778028762208,41.39,80914.14,0.0,0.06298,4e-05,9.51381]
[1778028767243,41.38,80911.61,0.0,0.06288,4e-05,9.50106]
[1778028772278,41.38,80908.97,0.0,0.06277,4e-05,9.4878]
[1778028777196,41.38,80907.75,0.0,0.06271,4e-05,9.48145]
[1778028777603,41.38,80921.37,0.0,0.06324,4e-05,9.5452]
[1778028779652,41.38,80931.35,0.0,0.06363,4e-05,9.59174]
[1778028779799,41.38,80931.35,0.0,0.06363,4e-05,9.59174]
[1778028780418,41.38,80932.38,0.0,0.06367,4e-05,9.59631]
[1778028781335,41.38,80932.38,0.0,0.06367,4e-05,9.59631]
[1778028781814,41.38,80932.32,0.0,0.06366,4e-05,9.5957]
[1778028782349,41.38,80932.32,0.0,0.06366,4e-05,9.59537]
[1778028787384,41.38,80929.24,0.0,0.06352,4e-05,9.57928]
[1778028791739,41.37,80943.23,0.0,0.06406,4e-05,9.64421]
[1778028791951,41.37,80943.23,0.0,0.06406,4e-05,9.64421]
[1778028792421,41.37,80943.23,0.0,0.06406,4e-05,9.6439]
[1778028797455,41.37,80944.08,0.0,0.06408,4e-05,9.64609]
[1778028801369,41.37,80944.75,0.0,0.0641,4e-05,9.64812]
[1778028802045,41.37,80943.64,0.0,0.06405,4e-05,9.64249]
[1778028802491,41.37,80943.39,0.0,0.06404,4e-05,9.64093]
[1778028810548,41.36,80942.61,0.0,0.06398,4e-05,9.63424]
[1778028815583,41.36,80938.66,0.0,0.06379,4e-05,9.61031]
[1778028815913,41.36,80938.66,0.0,0.06379,4e-05,9.61031]
[1778028816590,41.36,80945.65,0.0,0.06406,4e-05,9.64299]
[1778028821625,41.35,80949.23,0.0,0.06418,4e-05,9.65766]
[1778028824805,41.35,80947.35,0.0,0.0641,4e-05,9.64738]
[1778028825894,41.35,80946.25,0.0,0.06405,4e-05,9.64172]
[1778028826659,41.35,80945.31,0.0,0.06401,4e-05,9.63682]
[1778028830362,41.35,80946.83,0.0,0.06406,4e-05,9.6431]
[1778028830688,41.35,80945.58,0.0,0.064,4e-05,9.63625]
[1778028835723,41.34,80944.51,0.0,0.06394,4e-05,9.62891]
[1778028841765,41.34,80945.69,0.0,0.06396,4e-05,9.63175]
[1778028844809,41.33,80959.63,0.0,0.0645,4e-05,9.69646]
[1778028849822,41.33,80960.06,0.0,0.0645,4e-05,9.69585]
[1778028851370,41.33,80958.07,0.0,0.06441,4e-05,9.68589]
[1778028852757,41.33,80958.39,0.0,0.06442,4e-05,9.68692]
[1778028852778,41.33,80959.61,0.0,0.06447,4e-05,9.69222]
[1778028857877,41.32,80963.43,0.0,0.0646,4e-05,9.70787]
[1778028859284,41.32,80963.43,0.0,0.0646,4e-05,9.70787]
[1778028859331,41.32,80968.31,0.0,0.06478,4e-05,9.73009]
[1778028861132,41.32,80978.41,0.0,0.06518,4e-05,9.77769]
[1778028866941,41.32,80983.25,0.0,0.06537,4e-05,9.80021]
[1778028871993,41.32,80991.69,0.0,0.0657,4e-05,9.83993]
[1778028875549,41.32,81005.32,0.0,0.06622,4e-05,9.90081]
[1778028876356,41.32,81017.75,0.0,0.06673,4e-05,9.96066]
[1778028877291,41.32,81017.75,0.0,0.06673,4e-05,9.96066]
[1778028877755,41.32,81025.9,0.0,0.06706,4e-05,10.00003]
[1778028878878,41.32,81026.14,0.0,0.06707,4e-05,10.00116]
[1778028879359,41.32,81026.14,0.0,0.06707,4e-05,10.00116]
[1778028880876,41.32,81024.74,0.0,0.06701,4e-05,9.99435]
[1778028883367,41.31,81017.36,0.0,0.0667,4e-05,9.95744]
[1778028883433,41.31,81014.18,0.0,0.06657,4e-05,9.94212]
[1778028889140,41.31,81013.25,0.0,0.06652,4e-05,9.93596]
[1778028894328,41.31,81009.22,0.0,0.06634,4e-05,9.91497]
[1778028900282,41.3,81001.05,0.0,0.066,4e-05,9.87442]
[1778028906260,41.3,81005.22,0.0,0.06615,4e-05,9.89299]
[1778028911300,41.3,81014.11,0.0,0.0665,4e-05,9.93466]
[1778028913308,41.3,81003.13,0.0,0.06606,4e-05,9.8814]
[1778028918343,41.3,81010.67,0.0,0.06635,4e-05,9.91667]
[1778028920651,41.3,81022.02,0.0,0.06681,4e-05,9.97085]
[1778028922155,41.3,81022.02,0.0,0.06681,4e-05,9.97053]
[1778028922377,41.3,81026.34,0.0,0.06698,4e-05,9.99108]
[1778028927410,41.29,81029.18,0.0,0.06708,4e-05,10.00306]
[1778028930246,41.29,81030.58,0.0,0.06713,4e-05,10.00948]
[1778028932273,41.29,81030.43,0.0,0.0671,4e-05,10.00421]
[1778028932444,41.29,81029.4,0.0,0.06705,4e-05,9.99888]
[1778028937479,41.29,81030.06,0.0,0.06707,4e-05,10.00049]
[1778028942515,41.28,81029.92,0.0,0.06705,4e-05,9.99825]
[1778028947550,41.28,81028.44,0.0,0.06697,4e-05,9.98955]
[1778028952630,41.28,81029.12,0.0,0.06699,4e-05,9.99164]
[1778028958630,41.28,81025.48,0.0,0.06682,4e-05,9.9719]
[1778028963661,41.27,81024.15,0.0,0.06676,4e-05,9.96397]
[1778028968696,41.27,81022.42,0.0,0.06667,4e-05,9.95411]
[1778028973732,41.27,81009.74,0.0,0.06615,4e-05,9.89168]
[1778028978766,41.27,81012.78,0.0,0.06626,4e-05,9.90524]
[1778028983804,41.26,81017.28,0.0,0.06643,4e-05,9.92564]
[1778028988836,41.26,81010.34,0.0,0.06614,4e-05,9.891]
[1778028993872,41.26,81018.88,0.0,0.06646,4e-05,9.92749]
[1778028996892,41.26,81008.47,0.0,0.06603,4e-05,9.87658]
[1778028999913,41.26,80998.12,0.0,0.0656,4e-05,9.82638]
[1778029004948,41.26,81004.93,0.0,0.06587,4e-05,9.85846]
[1778029009984,41.25,80998.95,0.0,0.06563,4e-05,9.82913]
[1778029015018,41.25,80993.46,0.0,0.0654,4e-05,9.80257]
[1778029020313,41.25,80993.05,0.0,0.06539,4e-05,9.80045]
[1778029026099,41.25,80997.92,0.0,0.06558,4e-05,9.82335]
[1778029031781,41.25,80992.94,0.0,0.06538,4e-05,9.79929]
[1778029037173,41.25,80992.17,0.0,0.06534,4e-05,9.79543]
[1778029041267,41.25,80990.86,0.0,0.06529,4e-05,9.78902]
[1778029041276,41.25,80983.41,0.0,0.06499,4e-05,9.75337]
[1778029042746,41.25,80983.41,0.0,0.06499,4e-05,9.75337]
[1778029042839,41.25,80983.18,0.0,0.06498,4e-05,9.75226]
[1778029043245,41.25,80983.18,0.0,0.06498,4e-05,9.75226]
[1778029043296,41.25,80983.18,0.0,0.06498,4e-05,9.75226]
[1778029043811,41.25,80981.89,0.0,0.06493,4e-05,9.74612]
[1778029049260,41.25,80972.47,0.0,0.06456,4e-05,9.70156]
[1778029054294,41.25,80970.83,0.0,0.06448,4e-05,9.69096]
[1778029059331,41.25,80970.33,0.0,0.06446,4e-05,9.68925]
[1778029064365,41.26,80973.47,0.0,0.0646,4e-05,9.70485]
[1778029069401,41.26,80978.02,0.0,0.06478,4e-05,9.7273]
[1778029074440,41.26,80983.72,0.0,0.06502,4e-05,9.75512]
[1778029079474,41.26,80987.44,0.0,0.06517,4e-05,9.7735]
[1778029084512,41.26,80989.84,0.0,0.06527,4e-05,9.78557]
[1778029087054,41.26,81004.24,0.0,0.06585,4e-05,9.85481]
[1778029087173,41.26,81004.24,0.0,0.06585,4e-05,9.85481]
[1778029087256,41.26,81004.24,0.0,0.06585,4e-05,9.85481]
[1778029087473,41.26,81004.24,0.0,0.06585,4e-05,9.85481]
[1778029087742,41.26,81004.24,0.0,0.06585,4e-05,9.85481]
[1778029087912,41.26,81004.24,0.0,0.06585,4e-05,9.85481]
[1778029087921,41.26,81027.91,0.0,0.06681,4e-05,9.96893]
[1778029088190,41.26,81027.91,0.0,0.06681,4e-05,9.96893]
[1778029088320,41.26,81027.91,0.0,0.06681,4e-05,9.96893]
[1778029088450,41.26,81027.91,0.0,0.06681,4e-05,9.96893]
[1778029089043,41.26,81024.08,0.0,0.06666,4e-05,9.95086]
[1778029089659,41.26,81024.08,0.0,0.06666,4e-05,9.95086]
[1778029090728,41.26,81019.69,0.0,0.06648,4e-05,9.92995]
[1778029090743,41.26,81019.69,0.0,0.06648,4e-05,9.92995]
[1778029090829,41.26,81020.06,0.0,0.0665,4e-05,9.93203]
[1778029094537,41.26,81018.06,0.0,0.06642,4e-05,9.92207]
[1778029094575,41.26,81016.51,0.0,0.06635,4e-05,9.91451]
[1778029099616,41.26,81023.85,0.0,0.06665,4e-05,9.94945]
[1778029104820,41.26,81029.32,0.0,0.06687,4e-05,9.97556]
[1778029106659,41.26,81032.44,0.0,0.067,4e-05,9.99111]
[1778029106763,41.26,81033.06,0.0,0.06703,4e-05,9.99433]
[1778029111227,41.26,81028.76,0.0,0.06686,4e-05,9.97437]
[1778029112700,41.26,81027.66,0.0,0.0668,4e-05,9.96579]
[1778029112760,41.26,81025.99,0.0,0.06673,4e-05,9.95794]
[1778029118250,41.26,81023.25,0.0,0.06661,4e-05,9.94414]
[1778029123779,41.26,81019.28,0.0,0.06644,4e-05,9.92409]
[1778029128814,41.26,81012.52,0.0,0.06616,4e-05,9.89089]
[1778029133849,41.26,81011.46,0.0,0.06612,4e-05,9.88535]
[1778029134348,41.26,81011.46,0.0,0.06612,4e-05,9.88535]
[1778029134656,41.26,81011.46,0.0,0.06612,4e-05,9.88535]
[1778029143920,41.26,81017.31,0.0,0.06635,4e-05,9.91256]
[1778029148954,41.26,81018.07,0.0,0.06637,4e-05,9.91547]
[1778029153989,41.26,81015.08,0.0,0.06624,4e-05,9.90039]
[1778029158281,41.25,81007.4,0.0,0.06593,4e-05,9.86321]
[1778029159025,41.25,81009.36,0.0,0.06601,4e-05,9.87221]
[1778029164060,41.25,81011.32,0.0,0.06606,4e-05,9.87856]
[1778029169095,41.24,81011.56,0.0,0.06604,4e-05,9.87685]
[1778029174130,41.24,81012.1,0.0,0.06602,4e-05,9.87324]
[1778029179165,41.23,81013.16,0.0,0.06604,4e-05,9.87606]
[1778029184799,41.23,81012.9,0.0,0.06601,4e-05,9.87206]
[1778029190244,41.23,81012.12,0.0,0.06597,4e-05,9.86685]
[1778029195280,41.22,81011.32,0.0,0.06592,4e-05,9.86173]
[1778029201094,41.22,81010.52,0.0,0.06589,4e-05,9.85735]
[1778029201219,41.22,81012.22,0.0,0.06595,4e-05,9.86551]
[1778029204940,41.22,81001.99,0.0,0.06554,4e-05,9.81657]
[1778029206518,41.22,81001.99,0.0,0.06554,4e-05,9.81657]
[1778029207662,41.22,81010.91,0.0,0.0659,4e-05,9.85946]
[1778029207670,41.22,81014.61,0.0,0.06605,4e-05,9.87678]
[1778029212894,41.22,81012.82,0.0,0.06597,4e-05,9.86792]
[1778029215014,41.22,81023.48,0.0,0.0664,4e-05,9.91902]
[1778029220455,41.21,81022.29,0.0,0.06631,4e-05,9.90829]
[1778029225491,41.21,81021.69,0.0,0.06628,4e-05,9.90453]
[1778029230526,41.21,81016.73,0.0,0.06607,4e-05,9.87973]
[1778029235562,41.21,81013.68,0.0,0.06592,4e-05,9.86071]
[1778029236435,41.21,81013.68,0.0,0.06592,4e-05,9.86071]
[1778029236569,41.21,81012.92,0.0,0.06589,4e-05,9.85688]
[1778029241604,41.21,81010.87,0.0,0.0658,4e-05,9.84597]
[1778029246823,41.21,81001.45,0.0,0.06541,4e-05,9.80031]
[1778029251136,41.2,81002.56,0.0,0.06545,4e-05,9.80475]
[1778029252489,41.2,80998.95,0.0,0.0653,4e-05,9.7869]
[1778029253599,41.2,80991.7,0.0,0.065,4e-05,9.75167]
[1778029256260,41.2,80986.63,0.0,0.06479,4e-05,9.7256]
[1778029256561,41.2,80986.63,0.0,0.06479,4e-05,9.7256]
[1778029257111,41.2,80982.49,0.0,0.06462,4e-05,9.70543]
[1778029262752,41.19,80971.36,0.0,0.06415,4e-05,9.6493]
[1778029267786,41.19,80970.47,0.0,0.06409,4e-05,9.6421]
[1778029271815,41.18,80957.05,0.0,0.06353,4e-05,9.57493]
[1778029276850,41.18,80953.59,0.0,0.06336,4e-05,9.55538]
[1778029281888,41.17,80950.21,0.0,0.0632,4e-05,9.53625]
[1778029286920,41.16,80956.79,0.0,0.06344,4e-05,9.5642]
[1778029291955,41.16,80955.04,0.0,0.06332,4e-05,9.54928]
[1778029296990,41.15,80951.5,0.0,0.06316,4e-05,9.52956]
[1778029300187,41.15,80982.87,0.0,0.06438,4e-05,9.67696]
[1778029302065,41.15,80998.34,0.0,0.06499,4e-05,9.75016]
[1778029303297,41.15,80998.34,0.0,0.06499,4e-05,9.75016]
[1778029303301,41.15,80998.34,0.0,0.06499,4e-05,9.74969]
[1778029304187,41.15,81005.81,0.0,0.06529,4e-05,9.78499]
[1778029305906,41.15,81005.85,0.0,0.06528,4e-05,9.78469]
[1778029306060,41.15,81008.71,0.0,0.06539,4e-05,9.79787]
[1778029306338,41.15,81008.71,0.0,0.06539,4e-05,9.79787]
[1778029307070,41.14,81014.8,0.0,0.06563,4e-05,9.82656]
[1778029311175,41.14,81019.87,0.0,0.06582,4e-05,9.84905]
[1778029311177,41.14,81019.02,0.0,0.06578,4e-05,9.84432]
[1778029311439,41.14,81019.02,0.0,0.06578,4e-05,9.84432]
[1778029311663,41.14,81019.02,0.0,0.06578,4e-05,9.84432]
[1778029311676,41.14,81019.02,0.0,0.06578,4e-05,9.84432]
[1778029312103,41.14,81019.02,0.0,0.06578,4e-05,9.8437]
[1778029312833,41.14,81019.02,0.0,0.06578,4e-05,9.8437]
[1778029316132,41.13,81007.85,0.0,0.06531,4e-05,9.7876]
[1778029321167,41.13,81008.75,0.0,0.06531,4e-05,9.78834]
[1778029326201,41.12,81007.14,0.0,0.06522,4e-05,9.778]
[1778029331238,41.12,81005.76,0.0,0.06515,4e-05,9.7688]
[1778029336271,41.11,81009.75,0.0,0.06528,4e-05,9.78538]
[1778029341306,41.11,81016.05,0.0,0.06552,4e-05,9.81302]
[1778029346340,41.1,81021.55,0.0,0.06571,4e-05,9.83651]
[1778029351606,41.1,81026.95,0.0,0.06588,4e-05,9.85611]
[1778029357419,41.09,81028.81,0.0,0.06593,4e-05,9.86157]
[1778029362453,41.09,81026.82,0.0,0.06582,4e-05,9.84909]
[1778029367489,41.08,81027.01,0.0,0.06581,4e-05,9.84722]
[1778029372526,41.08,81025.85,0.0,0.06574,4e-05,9.83894]
[1778029377561,41.07,81027.91,0.0,0.0658,4e-05,9.84615]
[1778029383212,41.07,81034.5,0.0,0.06605,4e-05,9.87571]
[1778029387725,41.06,81045.96,0.0,0.06649,4e-05,9.92798]
[1778029387797,41.06,81049.4,0.0,0.06661,4e-05,9.94329]
[1778029392068,41.06,81058.73,0.0,0.06698,4e-05,9.98639]
[1778029392107,41.06,81061.4,0.0,0.06708,4e-05,9.99861]
[1778029396307,41.05,81077.55,0.0,0.06772,4e-05,10.07404]
[1778029399718,41.04,81088.32,0.0,0.06814,4e-05,10.12397]
[1778029405393,41.04,81085.41,0.0,0.06799,4e-05,10.1057]
[1778029406273,41.03,81082.04,0.0,0.06783,4e-05,10.08727]
[1778029406339,41.03,81070.94,0.0,0.06736,4e-05,10.03215]
[1778029408970,41.03,81063.5,0.0,0.06704,4e-05,9.99419]
[1778029409268,41.03,81061.69,0.0,0.06696,4e-05,9.98458]
[1778029413615,41.02,81063.67,0.0,0.06699,4e-05,9.98768]
[1778029413630,41.02,81063.67,0.0,0.06699,4e-05,9.98768]
[1778029413828,41.02,81063.67,0.0,0.06699,4e-05,9.98693]
[1778029415759,41.02,81069.43,0.0,0.06722,4e-05,10.0142]
[1778029415829,41.02,81072.55,0.0,0.06734,4e-05,10.0286]
[1778029420336,41.01,81070.52,0.0,0.06723,4e-05,10.01622]
[1778029425678,41.0,81071.91,0.0,0.06725,4e-05,10.01812]
[1778029426365,41.0,81071.91,0.0,0.06725,4e-05,10.01812]
[1778029428635,41.0,81075.19,0.0,0.06736,4e-05,10.03165]
[1778029428922,41.0,81076.3,0.0,0.0674,4e-05,10.03623]
[1778029433956,40.99,81081.72,0.0,0.06759,4e-05,10.05835]
[1778029438991,40.98,81080.57,0.0,0.0675,4e-05,10.04836]
[1778029443191,40.98,81093.19,0.0,0.068,4e-05,10.10757]
[1778029446040,40.97,81103.74,0.0,0.06841,4e-05,10.15568]
[1778029451080,40.97,81108.78,0.0,0.06859,4e-05,10.17689]
[1778029456113,40.96,81104.78,0.0,0.06838,4e-05,10.15215]
[1778029461149,40.95,81106.63,0.0,0.06841,4e-05,10.15639]
[1778029466184,40.94,81099.55,0.0,0.06808,4e-05,10.11694]
[1778029471219,40.93,81102.89,0.0,0.06816,4e-05,10.12528]
[1778029476255,40.92,81104.56,0.0,0.06819,4e-05,10.129]
[1778029481290,40.92,81111.75,0.0,0.06845,4e-05,10.15991]
[1778029486325,40.91,81118.39,0.0,0.06871,4e-05,10.19031]
[1778029491361,40.91,81120.42,0.0,0.06877,4e-05,10.19757]
[1778029496395,40.9,81121.2,0.0,0.06877,4e-05,10.1975]
[1778029501432,40.89,81118.94,0.0,0.06862,4e-05,10.1805]
[1778029506466,40.88,81122.51,0.0,0.06874,4e-05,10.19429]
[1778029511503,40.87,81119.05,0.0,0.06855,4e-05,10.17235]
[1778029517151,40.86,81124.73,0.0,0.06874,4e-05,10.1948]
[1778029522397,40.86,81125.79,0.0,0.06876,4e-05,10.1971]
[1778029528291,40.85,81129.81,0.0,0.06889,4e-05,10.21288]
[1778029530359,40.85,81117.07,0.0,0.06834,4e-05,10.14844]
[1778029532651,40.85,81109.02,0.0,0.06798,4e-05,10.10446]
[1778029537291,40.84,81098.5,0.0,0.0675,4e-05,10.04878]
[1778029542437,40.84,81102.94,0.0,0.06767,4e-05,10.0682]
[1778029547753,40.83,81106.0,0.0,0.06775,4e-05,10.07771]
[1778029552791,40.82,81106.58,0.0,0.06774,4e-05,10.07665]
[1778029557431,40.81,81096.73,0.0,0.0673,4e-05,10.02454]
[1778029562860,40.81,81092.85,0.0,0.0671,4e-05,10.00202]
[1778029567893,40.8,81089.33,0.0,0.06693,4e-05,9.98147]
[1778029569307,40.8,81089.33,0.0,0.06693,4e-05,9.98147]
[1778029569347,40.8,81088.57,0.0,0.06689,4e-05,9.97645]
[1778029570493,40.8,81088.57,0.0,0.06689,4e-05,9.97645]
[1778029571271,40.8,81088.63,0.0,0.06688,4e-05,9.9761]
[1778029571372,40.8,81073.19,0.0,0.06624,4e-05,9.90016]
[1778029572891,40.8,81072.62,0.0,0.06622,4e-05,9.89686]
[1778029572992,40.8,81073.46,0.0,0.06625,4e-05,9.90094]
[1778029578946,40.79,81075.37,0.0,0.06631,4e-05,9.9076]
[1778029580926,40.79,81076.74,0.0,0.06635,4e-05,9.91263]
[1778029580948,40.79,81076.74,0.0,0.06635,4e-05,9.91263]
[1778029581027,40.79,81077.98,0.0,0.0664,4e-05,9.91867]
[1778029587012,40.78,81078.54,0.0,0.06639,4e-05,9.91815]
[1778029593078,40.78,81078.62,0.0,0.06634,4e-05,9.91127]
[1778029598107,40.77,81082.21,0.0,0.06647,4e-05,9.92608]
[1778029600151,40.77,81101.77,0.0,0.06727,4e-05,10.02116]
[1778029601215,40.77,81101.77,0.0,0.06727,4e-05,10.02116]
[1778029601314,40.77,81107.54,0.0,0.0675,4e-05,10.04834]
[1778029604521,40.76,81109.86,0.0,0.06758,4e-05,10.05826]
[1778029604673,40.76,81108.87,0.0,0.06754,4e-05,10.05262]
[1778029610191,40.76,81107.73,0.0,0.06747,4e-05,10.04469]
[1778029615229,40.76,81101.5,0.0,0.06719,4e-05,10.01172]
[1778029619255,40.75,81111.67,0.0,0.06758,4e-05,10.05858]
[1778029624293,40.74,81113.78,0.0,0.06764,4e-05,10.06568]
[1778029629326,40.74,81103.73,0.0,0.0672,4e-05,10.01347]
[1778029634366,40.73,81100.51,0.0,0.06704,4e-05,9.99471]
[1778029639401,40.73,81107.82,0.0,0.06731,4e-05,10.0267]
[1778029644435,40.72,81107.0,0.0,0.06724,4e-05,10.01868]
[1778029649472,40.71,81095.67,0.0,0.06674,4e-05,9.95935]
[1778029654511,40.71,81094.15,0.0,0.06663,4e-05,9.94498]
[1778029659542,40.7,81092.06,0.0,0.06651,4e-05,9.93137]
[1778029664104,40.7,81090.15,0.0,0.06641,4e-05,9.91938]
[1778029664578,40.69,81090.14,0.0,0.0664,4e-05,9.91868]
[1778029669612,40.69,81089.59,0.0,0.06635,4e-05,9.91273]
[1778029674646,40.68,81089.38,0.0,0.06632,4e-05,9.9085]
[1778029677705,40.68,81088.4,0.0,0.06626,4e-05,9.90176]
[1778029678675,40.68,81088.59,0.0,0.06626,4e-05,9.90204]
[1778029679410,40.68,81088.59,0.0,0.06626,4e-05,9.90204]
[1778029679411,40.68,81088.21,0.0,0.06624,4e-05,9.89954]
[1778029683370,40.68,81088.09,0.0,0.06622,4e-05,9.89766]
[1778029684098,40.67,81080.83,0.0,0.06591,4e-05,9.86097]
[1778029684182,40.67,81078.75,0.0,0.06582,4e-05,9.85025]
[1778029689755,40.67,81079.84,0.0,0.06584,4e-05,9.85271]
[1778029694790,40.66,81082.18,0.0,0.06592,4e-05,9.86125]
[1778029696244,40.66,81082.18,0.0,0.06592,4e-05,9.86125]
[1778029696253,40.66,81081.06,0.0,0.06586,4e-05,9.85468]
[1778029697963,40.66,81081.06,0.0,0.06586,4e-05,9.85468]
[1778029698420,40.66,81082.12,0.0,0.06589,4e-05,9.85874]
[1778029704201,40.65,81088.63,0.0,0.06614,4e-05,9.88825]
[1778029710020,40.65,81087.38,0.0,0.06606,4e-05,9.87854]
[1778029714077,40.64,81084.71,0.0,0.06591,4e-05,9.85973]
[1778029714131,40.64,81084.52,0.0,0.0659,4e-05,9.85823]
[1778029719163,40.64,81094.38,0.0,0.06628,4e-05,9.90348]
[1778029720297,40.64,81094.38,0.0,0.06628,4e-05,9.90348]
[1778029720390,40.64,81094.38,0.0,0.06628,4e-05,9.90348]
[1778029720686,40.64,81098.13,0.0,0.06642,4e-05,9.92056]
[1778029722988,40.63,81110.22,0.0,0.06691,4e-05,9.97892]
[1778029728631,40.63,81114.24,0.0,0.06707,4e-05,9.99724]
[1778029734066,40.63,81108.68,0.0,0.06682,4e-05,9.96839]
[1778029738700,40.62,81120.44,0.0,0.06728,4e-05,10.0228]
[1778029744135,40.62,81120.95,0.0,0.06728,4e-05,10.02274]
[1778029749170,40.62,81121.84,0.0,0.06731,4e-05,10.0261]
[1778029752253,40.61,81110.72,0.0,0.06683,4e-05,9.96969]
[1778029758233,40.61,81118.93,0.0,0.06714,4e-05,10.00632]
[1778029763268,40.6,81120.45,0.0,0.06718,4e-05,10.01049]
[1778029766289,40.6,81110.19,0.0,0.06673,4e-05,9.95818]
[1778029771324,40.59,81110.34,0.0,0.06669,4e-05,9.95256]
[1778029776359,40.59,81106.87,0.0,0.06653,4e-05,9.93271]
[1778029780402,40.58,81108.3,0.0,0.06657,4e-05,9.93803]
[1778029780479,40.58,81108.29,0.0,0.06656,4e-05,9.93742]
[1778029783038,40.58,81108.29,0.0,0.06656,4e-05,9.93686]
[1778029783507,40.58,81108.29,0.0,0.06656,4e-05,9.93686]
[1778029791470,40.57,81107.3,0.0,0.06647,4e-05,9.92642]
[1778029796505,40.57,81108.99,0.0,0.06652,4e-05,9.93194]
[1778029800015,40.56,81109.21,0.0,0.06651,4e-05,9.93134]
[1778029800532,40.56,81112.71,0.0,0.06665,4e-05,9.94736]
[1778029805568,40.56,81116.34,0.0,0.06679,4e-05,9.96427]
[1778029810603,40.56,81116.12,0.0,0.06677,4e-05,9.96178]
[1778029815640,40.55,81118.76,0.0,0.06685,4e-05,9.97189]
[1778029816438,40.55,81118.76,0.0,0.06685,4e-05,9.97189]
[1778029816650,40.55,81118.15,0.0,0.06682,4e-05,9.96775]
[1778029821681,40.55,81123.9,0.0,0.06704,4e-05,9.99373]
[1778029826128,40.54,81126.83,0.0,0.06714,4e-05,10.00578]
[1778029826718,40.54,81128.97,0.0,0.06722,4e-05,10.01573]
[1778029831750,40.54,81126.15,0.0,0.06705,4e-05,9.99517]
[1778029836784,40.53,81120.35,0.0,0.06679,4e-05,9.96384]
[1778029839853,40.53,81117.34,0.0,0.06665,4e-05,9.94742]
[1778029840814,40.53,81116.58,0.0,0.06661,4e-05,9.94316]
[1778029841856,40.53,81116.17,0.0,0.06659,4e-05,9.94061]
[1778029841944,40.53,81115.2,0.0,0.06655,4e-05,9.93585]
[1778029847864,40.52,81112.26,0.0,0.0664,4e-05,9.91824]
[1778029851337,40.52,81107.92,0.0,0.06621,4e-05,9.89539]
[1778029851359,40.52,81106.46,0.0,0.06615,4e-05,9.88774]
[1778029857000,40.51,81105.38,0.0,0.06608,4e-05,9.88045]
[1778029863098,40.51,81103.14,0.0,0.06597,4e-05,9.86651]
[1778029869757,40.5,81093.63,0.0,0.06554,4e-05,9.81641]
[1778029875058,40.5,81095.27,0.0,0.06559,4e-05,9.82216]
[1778029880095,40.49,81092.09,0.0,0.06544,4e-05,9.80435]
[1778029887142,40.49,81090.75,0.0,0.06536,4e-05,9.79467]
[1778029892176,40.49,81087.46,0.0,0.06519,4e-05,9.77297]
[1778029897216,40.48,81088.03,0.0,0.06519,4e-05,9.77362]
[1778029902245,40.48,81086.36,0.0,0.0651,4e-05,9.76336]
[1778029907831,40.47,81084.62,0.0,0.06502,4e-05,9.75327]
[1778029917341,40.47,81085.6,0.0,0.06502,4e-05,9.75398]
[1778029920465,40.47,81085.9,0.0,0.06503,4e-05,9.75421]
[1778029920537,40.47,81085.9,0.0,0.06503,4e-05,9.75421]
[1778029920652,40.47,81085.9,0.0,0.06503,4e-05,9.75421]
[1778029922147,40.46,81084.93,0.0,0.06498,4e-05,9.74865]
[1778029922386,40.46,81082.92,0.0,0.06489,4e-05,9.73848]
[1778029927421,40.46,81084.88,0.0,0.06495,4e-05,9.74567]
[1778029930853,40.46,81073.81,0.0,0.06449,4e-05,9.69075]
[1778029936484,40.45,81077.32,0.0,0.06462,4e-05,9.70597]
[1778029941523,40.45,81078.4,0.0,0.06465,4e-05,9.70968]
[1778029945632,40.45,81092.26,0.0,0.06521,4e-05,9.77577]
[1778029946411,40.45,81092.26,0.0,0.06521,4e-05,9.77577]
[1778029946557,40.45,81092.26,0.0,0.0652,4e-05,9.77538]
[1778029951287,40.45,81099.06,0.0,0.06547,4e-05,9.80691]
[1778029952474,40.44,81099.06,0.0,0.06544,4e-05,9.80301]
[1778029952599,40.44,81099.85,0.0,0.06547,4e-05,9.80643]
[1778029956677,40.44,81099.15,0.0,0.06543,4e-05,9.80168]
[1778029958003,40.44,81100.03,0.0,0.06546,4e-05,9.80509]
[1778029958015,40.44,81100.03,0.0,0.06546,4e-05,9.80509]
[1778029958781,40.44,81105.21,0.0,0.06567,4e-05,9.82995]
[1778029962525,40.44,81101.98,0.0,0.06552,4e-05,9.81271]
[1778029962672,40.44,81100.67,0.0,0.06546,4e-05,9.80585]
[1778029964196,40.43,81098.49,0.0,0.06537,4e-05,9.79476]
[1778029970728,40.43,81090.44,0.0,0.06502,4e-05,9.75272]
[1778029974329,40.43,81088.52,0.0,0.06493,4e-05,9.74262]
[1778029974755,40.43,81089.34,0.0,0.06496,4e-05,9.74585]
[1778029976914,40.43,81087.52,0.0,0.06488,4e-05,9.7366]
[1778029976988,40.43,81086.57,0.0,0.06484,4e-05,9.7316]
[1778029977175,40.43,81086.57,0.0,0.06484,4e-05,9.7316]
[1778029977777,40.42,81086.22,0.0,0.06482,4e-05,9.72915]
[1778029978784,40.42,81074.67,0.0,0.06435,4e-05,9.67307]
[1778029983818,40.42,81075.28,0.0,0.06436,4e-05,9.67467]
[1778029988854,40.42,81079.27,0.0,0.06451,4e-05,9.69268]
[1778029993889,40.42,81082.93,0.0,0.06465,4e-05,9.7091]
[1778029998925,40.41,81087.0,0.0,0.06481,4e-05,9.72756]
[1778030003958,40.41,81085.96,0.0,0.06475,4e-05,9.72084]
[1778030008993,40.41,81085.17,0.0,0.06471,4e-05,9.716]
[1778030014029,40.41,81084.99,0.0,0.06467,4e-05,9.71046]
[1778030018761,40.41,81086.8,0.0,0.06474,4e-05,9.71854]
[1778030018817,40.41,81097.96,0.0,0.06519,4e-05,9.77206]
[1778030020998,40.4,81109.51,0.0,0.06566,4e-05,9.8281]
[1778030021255,40.4,81109.51,0.0,0.06566,4e-05,9.8281]
[1778030022010,40.4,81110.43,0.0,0.06569,4e-05,9.83219]
[1778030023245,40.4,81111.02,0.0,0.06571,4e-05,9.83507]
[1778030025289,40.4,81110.88,0.0,0.0657,4e-05,9.83355]
[1778030030990,40.4,81111.3,0.0,0.06569,4e-05,9.83263]
[1778030033861,40.4,81111.39,0.0,0.06569,4e-05,9.83264]
[1778030033897,40.39,81112.42,0.0,0.06573,4e-05,9.83684]
[1778030039212,40.39,81119.51,0.0,0.066,4e-05,9.86931]
[1778030044248,40.39,81116.82,0.0,0.06587,4e-05,9.85373]
[1778030049282,40.38,81114.11,0.0,0.06574,4e-05,9.8382]
[1778030050205,40.38,81114.11,0.0,0.06574,4e-05,9.8382]
[1778030050289,40.38,81114.66,0.0,0.06576,4e-05,9.84047]
[1778030055324,40.38,81114.07,0.0,0.06571,4e-05,9.83538]
[1778030060359,40.37,81114.11,0.0,0.0657,4e-05,9.83344]
[1778030065742,40.37,81105.57,0.0,0.06533,4e-05,9.78964]
[1778030068348,40.37,81104.4,0.0,0.06527,4e-05,9.78319]
[1778030069781,40.37,81099.1,0.0,0.06505,4e-05,9.75697]
[1778030069836,40.37,81099.41,0.0,0.06506,4e-05,9.75781]
[1778030075466,40.36,81098.06,0.0,0.06497,4e-05,9.74614]
[1778030080737,40.36,81095.45,0.0,0.06485,4e-05,9.73207]
[1778030081926,40.36,81098.76,0.0,0.06498,4e-05,9.74753]
[1778030082004,40.36,81099.92,0.0,0.06503,4e-05,9.75284]
[1778030083960,40.36,81099.92,0.0,0.06503,4e-05,9.75284]
[1778030089564,40.36,81109.56,0.0,0.0654,4e-05,9.79686]
[1778030094607,40.35,81110.68,0.0,0.06542,4e-05,9.80032]
[1778030100643,40.35,81111.67,0.0,0.06544,4e-05,9.80273]
[1778030105676,40.34,81112.26,0.0,0.06545,4e-05,9.80356]
[1778030107802,40.34,81116.7,0.0,0.06563,4e-05,9.82489]
[1778030107902,40.34,81128.39,0.0,0.06611,4e-05,9.88191]
[1778030112347,40.34,81131.37,0.0,0.06623,4e-05,9.89643]
[1778030112954,40.34,81131.37,0.0,0.06623,4e-05,9.89643]
[1778030113588,40.34,81135.11,0.0,0.06639,4e-05,9.9148]
[1778030113737,40.34,81135.11,0.0,0.06639,4e-05,9.91473]
[1778030116244,40.34,81132.2,0.0,0.06626,4e-05,9.90026]
[1778030116758,40.34,81129.69,0.0,0.06616,4e-05,9.8879]
[1778030117723,40.34,81129.69,0.0,0.06616,4e-05,9.8879]
[1778030117808,40.34,81129.69,0.0,0.06616,4e-05,9.8879]
[1778030120786,40.34,81140.6,0.0,0.06661,4e-05,9.94135]
[1778030125821,40.34,81138.7,0.0,0.06653,4e-05,9.93161]
[1778030130915,40.34,81137.98,0.0,0.06649,4e-05,9.92768]
[1778030132397,40.34,81138.78,0.0,0.0665,4e-05,9.92796]
[1778030132870,40.34,81138.53,0.0,0.06649,4e-05,9.92664]
[1778030133831,40.34,81138.53,0.0,0.06649,4e-05,9.92664]
[1778030133901,40.34,81136.75,0.0,0.06642,4e-05,9.91779]
[1778030135739,40.34,81136.75,0.0,0.06642,4e-05,9.91771]
[1778030135891,40.34,81134.14,0.0,0.06631,4e-05,9.90479]
[1778030141096,40.34,81131.48,0.0,0.0662,4e-05,9.89153]
[1778030142912,40.34,81131.17,0.0,0.06618,4e-05,9.88996]
[1778030143012,40.34,81135.59,0.0,0.06637,4e-05,9.91168]
[1778030148982,40.34,81135.25,0.0,0.06635,4e-05,9.90958]
[1778030150151,40.34,81135.25,0.0,0.06635,4e-05,9.90958]
[1778030150996,40.34,81134.99,0.0,0.06634,4e-05,9.90815]
[1778030156031,40.34,81135.28,0.0,0.06635,4e-05,9.90917]
[1778030161067,40.34,81133.35,0.0,0.06626,4e-05,9.89914]
[1778030166104,40.34,81135.76,0.0,0.06636,4e-05,9.91064]
[1778030171138,40.33,81136.45,0.0,0.06638,4e-05,9.91357]
[1778030176172,40.33,81137.52,0.0,0.06642,4e-05,9.91831]
[1778030181934,40.33,81138.58,0.0,0.06646,4e-05,9.92308]
[1778030188257,40.33,81138.16,0.0,0.06644,4e-05,9.9201]
[1778030193291,40.33,81138.07,0.0,0.06641,4e-05,9.91559]
[1778030198664,40.33,81138.2,0.0,0.06641,4e-05,9.91578]
[1778030200367,40.33,81138.06,0.0,0.0664,4e-05,9.91475]
[1778030200407,40.33,81137.04,0.0,0.06636,4e-05,9.90973]
[1778030206382,40.33,81139.94,0.0,0.06647,4e-05,9.92329]
[1778030211419,40.33,81142.53,0.0,0.06657,4e-05,9.93547]
[1778030216454,40.33,81151.42,0.0,0.06694,4e-05,9.97856]
[1778030221717,40.32,81159.42,0.0,0.06727,4e-05,10.01741]
[1778030222628,40.32,81175.76,0.0,0.06795,4e-05,10.09842]
[1778030228909,40.32,81174.43,0.0,0.0679,4e-05,10.09221]
[1778030231323,40.33,81184.51,0.0,0.06833,4e-05,10.14291]
[1778030239619,40.33,81177.86,0.0,0.06806,4e-05,10.11072]
[1778030244823,40.33,81178.75,0.0,0.0681,4e-05,10.11552]
[1778030250083,40.33,81177.51,0.0,0.06805,4e-05,10.10995]
[1778030255733,40.33,81188.44,0.0,0.0685,4e-05,10.16171]
[1778030260766,40.33,81186.51,0.0,0.06842,4e-05,10.15242]
[1778030266809,40.33,81189.43,0.0,0.06855,4e-05,10.16742]
[1778030271844,40.33,81190.41,0.0,0.0686,4e-05,10.17253]
[1778030277313,40.33,81190.96,0.0,0.06862,4e-05,10.17536]
[1778030283314,40.33,81198.11,0.0,0.06892,4e-05,10.21107]
[1778030283344,40.33,81201.9,0.0,0.06909,4e-05,10.22999]
[1778030284002,40.33,81216.94,0.0,0.06973,4e-05,10.30546]
[1778030287495,40.33,81215.13,0.0,0.06965,4e-05,10.29602]
[1778030288193,40.33,81216.66,0.0,0.06972,4e-05,10.30403]
[1778030292126,40.33,81245.98,0.0,0.071,4e-05,10.45334]
[1778030294005,40.33,81258.25,0.0,0.07154,4e-05,10.51594]
[1778030295869,40.33,81258.5,0.0,0.07155,4e-05,10.51721]
[1778030296020,40.33,81259.78,0.0,0.07161,4e-05,10.52369]
[1778030298328,40.33,81277.38,0.0,0.07239,4e-05,10.61337]
[1778030300375,40.33,81279.75,0.0,0.07249,4e-05,10.62551]
[1778030304340,40.33,81273.08,0.0,0.0722,4e-05,10.59166]
[1778030305083,40.33,81273.39,0.0,0.07221,4e-05,10.59348]
[1778030309665,40.34,81272.96,0.0,0.0722,4e-05,10.59171]
[1778030313554,40.34,81284.31,0.0,0.07268,4e-05,10.64637]
[1778030315154,40.34,81273.27,0.0,0.07219,4e-05,10.58993]
[1778030316433,40.34,81269.07,0.0,0.07201,4e-05,10.56858]
[1778030322202,40.34,81270.21,0.0,0.07206,4e-05,10.57495]
[1778030325226,40.34,81280.03,0.0,0.0725,4e-05,10.62532]
[1778030326400,40.34,81282.97,0.0,0.07263,4e-05,10.64053]
[1778030327236,40.34,81285.26,0.0,0.07273,4e-05,10.65241]
[1778030328244,40.34,81296.36,0.0,0.07323,4e-05,10.70933]
[1778030333279,40.34,81296.99,0.0,0.07326,4e-05,10.71291]
[1778030333482,40.34,81296.99,0.0,0.07326,4e-05,10.71291]
[1778030333980,40.34,81296.99,0.0,0.07326,4e-05,10.71291]
[1778030343349,40.34,81299.98,0.0,0.0734,4e-05,10.72898]
[1778030348228,40.34,81300.04,0.0,0.07341,4e-05,10.72957]
[1778030348384,40.34,81299.8,0.0,0.0734,4e-05,10.7284]
[1778030349163,40.34,81299.8,0.0,0.0734,4e-05,10.7284]
[1778030349391,40.34,81293.63,0.0,0.07312,4e-05,10.69692]
[1778030349552,40.34,81293.63,0.0,0.07312,4e-05,10.69692]
[1778030350184,40.34,81293.63,0.0,0.07312,4e-05,10.69692]
[1778030350193,40.34,81282.07,0.0,0.07261,4e-05,10.63789]
[1778030352234,40.34,81292.63,0.0,0.07308,4e-05,10.69219]
[1778030354921,40.34,81295.42,0.0,0.07321,4e-05,10.70664]
[1778030358957,40.34,81281.98,0.0,0.07261,4e-05,10.63835]
[1778030365146,40.34,81274.69,0.0,0.0723,4e-05,10.60248]
[1778030367123,40.35,81260.13,0.0,0.07167,4e-05,10.52933]
[1778030368130,40.35,81260.13,0.0,0.07167,4e-05,10.52933]
[1778030370340,40.35,81258.22,0.0,0.0716,4e-05,10.52078]
[1778030371147,40.35,81252.53,0.0,0.07135,4e-05,10.49186]
[1778030371334,40.35,81248.78,0.0,0.07116,4e-05,10.4693]
[1778030374168,40.35,81235.24,0.0,0.07056,4e-05,10.39978]
[1778030379858,40.35,81235.4,0.0,0.07056,4e-05,10.39938]
[1778030386319,40.34,81235.01,0.0,0.07052,4e-05,10.39565]
[1778030391688,40.34,81230.85,0.0,0.07033,4e-05,10.37259]
[1778030396723,40.34,81235.93,0.0,0.07054,4e-05,10.39697]
[1778030400555,40.33,81242.34,0.0,0.07081,4e-05,10.42862]
[1778030400959,40.33,81254.95,0.0,0.07136,4e-05,10.49259]
[1778030401491,40.33,81254.95,0.0,0.07136,4e-05,10.49259]
[1778030406620,40.34,81260.78,0.0,0.07162,4e-05,10.52241]
[1778030408808,40.34,81249.35,0.0,0.07112,4e-05,10.46444]
[1778030413843,40.34,81253.78,0.0,0.07131,4e-05,10.48709]
[1778030418876,40.34,81247.59,0.0,0.07104,4e-05,10.45589]
[1778030423913,40.34,81245.38,0.0,0.07095,4e-05,10.4451]
[1778030428948,40.34,81245.65,0.0,0.07097,4e-05,10.44691]
[1778030433994,40.34,81252.93,0.0,0.07127,4e-05,10.4807]
[1778030439297,40.34,81260.55,0.0,0.0716,4e-05,10.51933]
[1778030444436,40.34,81267.89,0.0,0.07192,4e-05,10.55637]
[1778030449488,40.34,81263.67,0.0,0.07173,4e-05,10.53451]
[1778030453120,40.34,81253.44,0.0,0.07128,4e-05,10.48236]
[1778030458155,40.33,81251.22,0.0,0.07116,4e-05,10.46888]
[1778030463189,40.33,81256.87,0.0,0.07141,4e-05,10.49714]
[1778030467218,40.33,81246.4,0.0,0.07095,4e-05,10.44401]
[1778030472254,40.33,81253.39,0.0,0.07126,4e-05,10.4797]
[1778030477289,40.33,81257.36,0.0,0.07143,4e-05,10.49977]
[1778030482325,40.33,81257.52,0.0,0.07144,4e-05,10.50055]
[1778030487359,40.33,81255.05,0.0,0.07133,4e-05,10.48794]
[1778030492394,40.33,81248.45,0.0,0.07102,4e-05,10.45108]
[1778030497430,40.33,81247.49,0.0,0.07098,4e-05,10.44649]
[1778030502465,40.33,81238.14,0.0,0.07057,4e-05,10.39897]
[1778030509516,40.33,81239.49,0.0,0.07061,4e-05,10.4033]
[1778030514549,40.33,81240.25,0.0,0.07062,4e-05,10.40535]
[1778030519741,40.32,81237.47,0.0,0.07049,4e-05,10.3895]
[1778030523424,40.32,81218.56,0.0,0.06966,4e-05,10.2931]
[1778030523857,40.32,81218.56,0.0,0.06966,4e-05,10.2931]
[1778030523958,40.32,81217.26,0.0,0.0696,4e-05,10.28656]
[1778030526378,40.32,81217.26,0.0,0.0696,4e-05,10.28622]
[1778030526447,40.32,81217.26,0.0,0.0696,4e-05,10.28622]
[1778030527515,40.32,81213.28,0.0,0.06943,4e-05,10.26593]
[1778030527529,40.32,81211.86,0.0,0.06936,4e-05,10.25866]
[1778030529370,40.32,81210.44,0.0,0.0693,4e-05,10.25153]
[1778030529405,40.32,81210.2,0.0,0.06929,4e-05,10.2502]
[1778030534690,40.32,81209.18,0.0,0.06924,4e-05,10.24438]
[1778030539724,40.32,81210.26,0.0,0.06928,4e-05,10.24932]
[1778030544760,40.32,81215.95,0.0,0.06952,4e-05,10.27716]
[1778030550801,40.31,81215.7,0.0,0.0695,4e-05,10.27491]
[1778030555836,40.31,81212.1,0.0,0.06932,4e-05,10.2525]
[1778030560870,40.31,81213.34,0.0,0.06937,4e-05,10.25801]
[1778030566379,40.31,81209.74,0.0,0.06921,4e-05,10.23928]
[1778030568918,40.31,81198.42,0.0,0.06872,4e-05,10.18238]
[1778030568995,40.31,81187.14,0.0,0.06824,4e-05,10.12597]
[1778030569799,40.31,81187.14,0.0,0.06824,4e-05,10.12597]
[1778030569810,40.31,81187.14,0.0,0.06824,4e-05,10.12597]
[1778030570281,40.31,81188.12,0.0,0.06828,4e-05,10.131]
[1778030571810,40.31,81188.76,0.0,0.06831,4e-05,10.1342]
[1778030572276,40.31,81188.76,0.0,0.06831,4e-05,10.1342]
[1778030572314,40.31,81188.46,0.0,0.0683,4e-05,10.13277]
[1778030573847,40.31,81188.46,0.0,0.0683,4e-05,10.13277]
[1778030573965,40.31,81179.12,0.0,0.0679,4e-05,10.08638]
[1778030578999,40.31,81176.88,0.0,0.06781,4e-05,10.07591]
[1778030583954,40.31,81174.31,0.0,0.06771,4e-05,10.06423]
[1778030584042,40.31,81175.4,0.0,0.06776,4e-05,10.06965]
[1778030585045,40.31,81185.58,0.0,0.06819,4e-05,10.12057]
[1778030587231,40.31,81195.91,0.0,0.06864,4e-05,10.17264]
[1778030590084,40.31,81204.52,0.0,0.06901,4e-05,10.21587]
[1778030592882,40.31,81217.99,0.0,0.06959,4e-05,10.28358]
[1778030593316,40.31,81217.99,0.0,0.06959,4e-05,10.28358]
[1778030596177,40.31,81218.6,0.0,0.06961,4e-05,10.28644]
[1778030596261,40.31,81219.24,0.0,0.06964,4e-05,10.28949]
[1778030596798,40.31,81219.24,0.0,0.06964,4e-05,10.28949]
[1778030597133,40.31,81219.24,0.0,0.06964,4e-05,10.28941]
[1778030602168,40.31,81219.54,0.0,0.06964,4e-05,10.2905]
[1778030607204,40.31,81219.0,0.0,0.06962,4e-05,10.28741]
[1778030612239,40.31,81218.38,0.0,0.06957,4e-05,10.28046]
[1778030613458,40.31,81218.38,0.0,0.06957,4e-05,10.28046]
[1778030613504,40.31,81203.93,0.0,0.06895,4e-05,10.20786]
[1778030619287,40.31,81196.91,0.0,0.06865,4e-05,10.17329]
[1778030624322,40.31,81197.38,0.0,0.06868,4e-05,10.17635]
[1778030629357,40.32,81205.96,0.0,0.06905,4e-05,10.21989]
[1778030634392,40.32,81204.42,0.0,0.06899,4e-05,10.21271]
[1778030639427,40.32,81206.98,0.0,0.0691,4e-05,10.22602]
[1778030640581,40.32,81206.98,0.0,0.0691,4e-05,10.22602]
[1778030646477,40.32,81217.39,0.0,0.06955,4e-05,10.27845]
[1778030651511,40.32,81228.28,0.0,0.07002,4e-05,10.33323]
[1778030652140,40.32,81228.28,0.0,0.07002,4e-05,10.33323]
[1778030652518,40.32,81231.24,0.0,0.07015,4e-05,10.34806]
[1778030657167,40.32,81231.0,0.0,0.07013,4e-05,10.34645]
[1778030657553,40.32,81233.2,0.0,0.07023,4e-05,10.35744]
[1778030659801,40.32,81232.45,0.0,0.07019,4e-05,10.35343]
[1778030660575,40.32,81232.88,0.0,0.07021,4e-05,10.3556]
[1778030661581,40.31,81263.89,0.0,0.07156,4e-05,10.51232]
[1778030667383,40.31,81262.13,0.0,0.07148,4e-05,10.50281]
[1778030672418,40.31,81258.47,0.0,0.0713,4e-05,10.48119]
[1778030677694,40.32,81255.68,0.0,0.07119,4e-05,10.46756]
[1778030682730,40.32,81251.76,0.0,0.07102,4e-05,10.44812]
[1778030687765,40.32,81247.98,0.0,0.07086,4e-05,10.42942]
[1778030692999,40.32,81246.76,0.0,0.07081,4e-05,10.42365]
[1778030695775,40.32,81245.29,0.0,0.07075,4e-05,10.41651]
[1778030696096,40.32,81245.29,0.0,0.07075,4e-05,10.41651]
[1778030701340,40.32,81237.46,0.0,0.07041,4e-05,10.37773]
[1778030701363,40.32,81237.46,0.0,0.07041,4e-05,10.37773]
[1778030701465,40.32,81237.67,0.0,0.07042,4e-05,10.37913]
[1778030703382,40.32,81224.11,0.0,0.06983,4e-05,10.31028]
[1778030706526,40.32,81206.52,0.0,0.06907,4e-05,10.22145]
[1778030712285,40.32,81206.04,0.0,0.06905,4e-05,10.21885]
[1778030717612,40.32,81209.29,0.0,0.06919,4e-05,10.23489]
[1778030717702,40.32,81221.31,0.0,0.0697,4e-05,10.29509]
[1778030718917,40.32,81221.31,0.0,0.0697,4e-05,10.29509]
[1778030718930,40.32,81221.31,0.0,0.0697,4e-05,10.29509]
[1778030719322,40.32,81221.31,0.0,0.0697,4e-05,10.29509]
[1778030719664,40.32,81233.19,0.0,0.07021,4e-05,10.35458]
[1778030720124,40.32,81233.19,0.0,0.07021,4e-05,10.35458]
[1778030720217,40.32,81235.64,0.0,0.07032,4e-05,10.36696]
[1778030726031,40.31,81234.15,0.0,0.07024,4e-05,10.35796]
[1778030731066,40.31,81238.42,0.0,0.07039,4e-05,10.37464]
[1778030732932,40.31,81238.99,0.0,0.07042,4e-05,10.37725]
[1778030733080,40.31,81238.84,0.0,0.07041,4e-05,10.37623]
[1778030738155,40.31,81239.57,0.0,0.07043,4e-05,10.37887]
[1778030738254,40.31,81239.93,0.0,0.07044,4e-05,10.38043]
[1778030739841,40.31,81239.93,0.0,0.07044,4e-05,10.38017]
[1778030740128,40.31,81239.64,0.0,0.07043,4e-05,10.37844]
[1778030745166,40.31,81239.71,0.0,0.07042,4e-05,10.37748]
[1778030750198,40.3,81240.13,0.0,0.07042,4e-05,10.3783]
[1778030755238,40.3,81238.7,0.0,0.07035,4e-05,10.36987]
[1778030760268,40.3,81234.8,0.0,0.07017,4e-05,10.34893]
[1778030765312,40.3,81234.04,0.0,0.07013,4e-05,10.34394]
[1778030770341,40.3,81223.97,0.0,0.06968,4e-05,10.2923]
[1778030775374,40.29,81226.91,0.0,0.0698,4e-05,10.30617]
[1778030780409,40.29,81216.97,0.0,0.06937,4e-05,10.25537]
[1778030782065,40.29,81216.72,0.0,0.06935,4e-05,10.25392]
[1778030787828,40.29,81211.38,0.0,0.06912,4e-05,10.2268]
[1778030792877,40.29,81206.29,0.0,0.06888,4e-05,10.1977]
[1778030798325,40.29,81208.06,0.0,0.06896,4e-05,10.20679]
[1778030800013,40.29,81215.17,0.0,0.06927,4e-05,10.24251]
[1778030803573,40.29,81232.36,0.0,0.07001,4e-05,10.32879]
[1778030807600,40.29,81225.0,0.0,0.06968,4e-05,10.2914]
[1778030807630,40.29,81212.23,0.0,0.06913,4e-05,10.22713]
[1778030812636,40.29,81211.67,0.0,0.06911,4e-05,10.22461]
[1778030814520,40.29,81219.25,0.0,0.06944,4e-05,10.2627]
[1778030819685,40.29,81223.97,0.0,0.06964,4e-05,10.28626]
[1778030824720,40.29,81223.68,0.0,0.06963,4e-05,10.28454]
[1778030829755,40.29,81225.33,0.0,0.0697,4e-05,10.29262]
[1778030834792,40.29,81231.13,0.0,0.06994,4e-05,10.32147]
[1778030839827,40.29,81232.04,0.0,0.06998,4e-05,10.32555]
[1778030844863,40.29,81241.07,0.0,0.07036,4e-05,10.37058]
[1778030845030,40.29,81241.07,0.0,0.07036,4e-05,10.37058]
[1778030845870,40.29,81243.52,0.0,0.07047,4e-05,10.38277]
[1778030847143,40.29,81245.28,0.0,0.07054,4e-05,10.39147]
[1778030847882,40.29,81244.96,0.0,0.07053,4e-05,10.38964]
[1778030852918,40.29,81242.74,0.0,0.0704,4e-05,10.37382]
[1778030857952,40.28,81240.99,0.0,0.07032,4e-05,10.36399]
[1778030861278,40.28,81240.47,0.0,0.07029,4e-05,10.36097]
[1778030861295,40.28,81240.47,0.0,0.07029,4e-05,10.36097]
[1778030861315,40.28,81240.47,0.0,0.07029,4e-05,10.36097]
[1778030861366,40.28,81242.06,0.0,0.07036,4e-05,10.36881]
[1778030862018,40.28,81242.06,0.0,0.07036,4e-05,10.36881]
[1778030862066,40.28,81247.78,0.0,0.0706,4e-05,10.39755]
[1778030863195,40.28,81247.78,0.0,0.0706,4e-05,10.39755]
[1778030863233,40.28,81249.32,0.0,0.07067,4e-05,10.4051]
[1778030863945,40.28,81249.32,0.0,0.07067,4e-05,10.4051]
[1778030863995,40.28,81249.32,0.0,0.07067,4e-05,10.40482]
[1778030866759,40.28,81249.45,0.0,0.07067,4e-05,10.40491]
[1778030866859,40.28,81249.22,0.0,0.07066,4e-05,10.40347]
[1778030872055,40.28,81249.45,0.0,0.07065,4e-05,10.40321]
[1778030877086,40.28,81246.8,0.0,0.07053,4e-05,10.38847]
[1778030880915,40.27,81246.14,0.0,0.07049,4e-05,10.38461]
[1778030880920,40.27,81246.03,0.0,0.07048,4e-05,10.38354]
[1778030886154,40.27,81239.63,0.0,0.0702,4e-05,10.35017]
[1778030890183,40.27,81229.58,0.0,0.06976,4e-05,10.29888]
[1778030895216,40.27,81227.43,0.0,0.06966,4e-05,10.28741]
[1778030900251,40.27,81218.08,0.0,0.06925,4e-05,10.23983]
[1778030905286,40.27,81216.83,0.0,0.06919,4e-05,10.23333]
[1778030910321,40.27,81217.07,0.0,0.0692,4e-05,10.23427]
[1778030915357,40.27,81215.53,0.0,0.06911,4e-05,10.22275]
[1778030920392,40.27,81215.24,0.0,0.0691,4e-05,10.22109]
[1778030921725,40.27,81226.7,0.0,0.06959,4e-05,10.27861]
[1778030927001,40.27,81232.02,0.0,0.06981,4e-05,10.30471]
[1778030927313,40.27,81232.02,0.0,0.06981,4e-05,10.30471]
[1778030927445,40.27,81231.36,0.0,0.06978,4e-05,10.30119]
[1778030928598,40.27,81231.36,0.0,0.06978,4e-05,10.30119]
[1778030928699,40.26,81230.21,0.0,0.06973,4e-05,10.29501]
[1778030930345,40.26,81230.21,0.0,0.06973,4e-05,10.29501]
[1778030930466,40.26,81229.83,0.0,0.06971,4e-05,10.2929]
[1778030931288,40.26,81229.83,0.0,0.06971,4e-05,10.2929]
[1778030931473,40.26,81224.27,0.0,0.06947,4e-05,10.26472]
[1778030936512,40.26,81220.74,0.0,0.06931,4e-05,10.24633]
[1778030939943,40.26,81216.44,0.0,0.06912,4e-05,10.22442]
[1778030942327,40.26,81203.21,0.0,0.06856,4e-05,10.15802]
[1778030948389,40.26,81198.57,0.0,0.06837,4e-05,10.13541]
[1778030955655,40.26,81201.49,0.0,0.0685,4e-05,10.15095]
[1778030962705,40.27,81202.63,0.0,0.06855,4e-05,10.15755]
[1778030967740,40.27,81203.69,0.0,0.06861,4e-05,10.16353]
[1778030972775,40.27,81205.26,0.0,0.06866,4e-05,10.16853]
[1778030977813,40.27,81207.01,0.0,0.06874,4e-05,10.17797]
[1778030980347,40.27,81207.82,0.0,0.06877,4e-05,10.18228]
[1778030985867,40.27,81209.53,0.0,0.06885,4e-05,10.1915]
[1778030990902,40.27,81210.61,0.0,0.0689,4e-05,10.19747]
[1778030995937,40.27,81211.24,0.0,0.06894,4e-05,10.20116]
[1778031000971,40.27,81210.7,0.0,0.06892,4e-05,10.199]
[1778031005000,40.27,81221.2,0.0,0.06937,4e-05,10.25207]
[1778031006071,40.27,81221.2,0.0,0.06937,4e-05,10.25207]
[1778031006086,40.27,81229.23,0.0,0.06972,4e-05,10.29248]
[1778031012049,40.27,81231.11,0.0,0.0698,4e-05,10.30156]
[1778031017086,40.27,81227.82,0.0,0.06965,4e-05,10.28455]
[1778031018082,40.27,81227.82,0.0,0.06965,4e-05,10.28455]
[1778031018095,40.27,81226.47,0.0,0.06959,4e-05,10.27768]
[1778031020106,40.27,81213.31,0.0,0.06902,4e-05,10.2115]
[1778031021014,40.27,81213.31,0.0,0.06902,4e-05,10.2115]
[1778031021113,40.27,81215.67,0.0,0.06913,4e-05,10.22335]
[1778031025140,40.27,81203.7,0.0,0.06861,4e-05,10.1635]
[1778031030175,40.27,81204.94,0.0,0.06867,4e-05,10.17027]
[1778031031627,40.27,81204.94,0.0,0.06867,4e-05,10.17027]
[1778031031731,40.27,81206.48,0.0,0.06872,4e-05,10.17457]
[1778031032939,40.27,81222.46,0.0,0.0694,4e-05,10.25485]
[1778031035775,40.27,81226.92,0.0,0.0696,4e-05,10.27724]
[1778031035779,40.27,81226.41,0.0,0.06957,4e-05,10.27457]
[1778031041253,40.27,81226.3,0.0,0.06957,4e-05,10.27379]
[1778031044273,40.27,81216.21,0.0,0.06913,4e-05,10.22309]
[1778031049308,40.27,81218.57,0.0,0.06924,4e-05,10.23516]
[1778031054343,40.27,81219.25,0.0,0.06927,4e-05,10.23876]
[1778031059378,40.28,81210.52,0.0,0.06889,4e-05,10.19521]
[1778031064414,40.28,81204.52,0.0,0.06864,4e-05,10.16597]
[1778031069448,40.28,81210.26,0.0,0.0689,4e-05,10.19532]
[1778031074500,40.28,81208.95,0.0,0.06884,4e-05,10.18931]
[1778031078718,40.28,81224.9,0.0,0.06953,4e-05,10.26992]
[1778031079251,40.28,81224.9,0.0,0.06953,4e-05,10.26992]
[1778031079518,40.28,81225.01,0.0,0.06954,4e-05,10.27053]
[1778031081532,40.28,81235.08,0.0,0.06997,4e-05,10.32126]
[1778031082462,40.28,81235.08,0.0,0.06997,4e-05,10.32126]
[1778031082540,40.28,81234.79,0.0,0.06996,4e-05,10.31974]
[1778031084556,40.28,81223.59,0.0,0.06948,4e-05,10.26326]
[1778031089590,40.28,81218.59,0.0,0.06926,4e-05,10.23837]
[1778031094628,40.28,81217.17,0.0,0.06919,4e-05,10.22814]
[1778031099644,40.28,81218.14,0.0,0.06923,4e-05,10.23338]
[1778031099659,40.28,81219.06,0.0,0.06927,4e-05,10.23809]
[1778031101612,40.28,81218.9,0.0,0.06926,4e-05,10.23737]
[1778031106046,40.28,81226.88,0.0,0.06961,4e-05,10.27786]
[1778031106102,40.28,81227.41,0.0,0.06963,4e-05,10.28054]
[1778031109729,40.28,81240.75,0.0,0.07021,4e-05,10.34775]
[1778031116778,40.28,81242.57,0.0,0.07028,4e-05,10.35592]
[1778031121416,40.28,81235.32,0.0,0.06996,4e-05,10.31885]
[1778031121830,40.28,81230.74,0.0,0.06976,4e-05,10.29576]
[1778031125844,40.28,81216.03,0.0,0.06913,4e-05,10.22165]
[1778031130880,40.28,81211.55,0.0,0.06894,4e-05,10.19971]
[1778031135917,40.28,81209.99,0.0,0.06888,4e-05,10.19243]
[1778031140952,40.28,81212.45,0.0,0.06899,4e-05,10.20537]
[1778031147811,40.28,81216.74,0.0,0.06918,4e-05,10.22764]
[1778031153036,40.28,81218.27,0.0,0.06923,4e-05,10.23228]
[1778031154043,40.28,81229.41,0.0,0.06971,4e-05,10.28832]
[1778031159125,40.28,81230.78,0.0,0.06977,4e-05,10.29524]
[1778031159154,40.28,81242.18,0.0,0.07026,4e-05,10.35271]
[1778031164158,40.28,81239.71,0.0,0.07015,4e-05,10.33982]
[1778031167111,40.28,81238.97,0.0,0.07012,4e-05,10.33592]
[1778031167209,40.28,81238.69,0.0,0.07011,4e-05,10.33443]
[1778031173176,40.28,81237.61,0.0,0.07006,4e-05,10.32849]
[1778031178211,40.28,81239.28,0.0,0.07012,4e-05,10.33647]
[1778031183246,40.28,81236.13,0.0,0.06998,4e-05,10.32004]
[1778031191302,40.28,81233.22,0.0,0.06985,4e-05,10.30478]
[1778031196338,40.28,81232.55,0.0,0.06982,4e-05,10.30108]
[1778031202379,40.28,81233.25,0.0,0.06985,4e-05,10.30414]
[1778031205152,40.28,81233.25,0.0,0.06985,4e-05,10.30414]
[1778031205244,40.28,81237.45,0.0,0.07002,4e-05,10.32504]
[1778031210435,40.28,81237.01,0.0,0.07,4e-05,10.32215]
[1778031215470,40.28,81235.79,0.0,0.06992,4e-05,10.31177]
[1778031216609,40.28,81235.79,0.0,0.06992,4e-05,10.31177]
[1778031216698,40.28,81233.31,0.0,0.06981,4e-05,10.29914]
[1778031217821,40.28,81233.31,0.0,0.06981,4e-05,10.29914]
[1778031218096,40.27,81231.42,0.0,0.06973,4e-05,10.28937]
[1778031219125,40.27,81241.34,0.0,0.07016,4e-05,10.33922]
[1778031224533,40.27,81243.07,0.0,0.07022,4e-05,10.34686]
[1778031229568,40.27,81248.26,0.0,0.07044,4e-05,10.37194]
[1778031234603,40.27,81249.07,0.0,0.07046,4e-05,10.37459]
[1778031240646,40.26,81254.13,0.0,0.07066,4e-05,10.39847]
[1778031245680,40.26,81262.15,0.0,0.071,4e-05,10.43743]
[1778031247694,40.26,81252.16,0.0,0.07056,4e-05,10.38606]
[1778031252731,40.26,81248.84,0.0,0.0704,4e-05,10.36804]
[1778031257765,40.26,81252.09,0.0,0.07053,4e-05,10.38319]
[1778031262968,40.25,81259.95,0.0,0.07086,4e-05,10.4217]
[1778031268842,40.25,81259.74,0.0,0.07084,4e-05,10.41867]
[1778031273876,40.25,81262.34,0.0,0.07091,4e-05,10.42667]
[1778031278912,40.24,81266.15,0.0,0.07107,4e-05,10.44432]
[1778031283948,40.24,81268.67,0.0,0.07116,4e-05,10.45502]
[1778031287302,40.24,81278.53,0.0,0.07159,4e-05,10.50506]
[1778031292649,40.24,81288.19,0.0,0.07202,4e-05,10.55449]
[1778031293136,40.24,81288.19,0.0,0.07202,4e-05,10.55449]
[1778031295816,40.24,81290.49,0.0,0.07212,4e-05,10.56627]
[1778031302084,40.24,81290.53,0.0,0.0721,4e-05,10.56394]
[1778031307110,40.24,81299.08,0.0,0.07248,4e-05,10.60779]
[1778031312145,40.24,81298.25,0.0,0.07244,4e-05,10.60358]
[1778031317180,40.24,81307.27,0.0,0.07284,4e-05,10.64923]
[1778031320232,40.24,81309.43,0.0,0.07294,4e-05,10.66019]
[1778031320421,40.24,81309.43,0.0,0.07294,4e-05,10.66019]
[1778031320289,40.24,81305.69,0.0,0.07277,4e-05,10.64093]
[1778031321208,40.24,81305.8,0.0,0.07277,4e-05,10.64146]
[1778031322169,40.24,81305.8,0.0,0.07277,4e-05,10.64146]
[1778031322215,40.24,81310.7,0.0,0.07299,4e-05,10.66656]
[1778031322739,40.24,81310.7,0.0,0.07299,4e-05,10.66656]
[1778031323211,40.24,81310.7,0.0,0.07299,4e-05,10.66656]
[1778031325207,40.23,81313.96,0.0,0.07314,4e-05,10.68313]
[1778031325301,40.23,81312.0,0.0,0.07305,4e-05,10.67295]
[1778031329264,40.23,81295.09,0.0,0.07229,4e-05,10.586]
[1778031330271,40.23,81284.18,0.0,0.07181,4e-05,10.53035]
[1778031335314,40.24,81279.27,0.0,0.07158,4e-05,10.50253]
[1778031340341,40.23,81271.93,0.0,0.07124,4e-05,10.46375]
[1778031345376,40.23,81272.42,0.0,0.07125,4e-05,10.46488]
[1778031347390,40.23,81261.97,0.0,0.07079,4e-05,10.41133]
[1778031352425,40.23,81265.5,0.0,0.07093,4e-05,10.428]
[1778031357460,40.23,81262.97,0.0,0.07081,4e-05,10.41394]
[1778031362495,40.22,81261.12,0.0,0.07072,4e-05,10.40342]
[1778031363503,40.22,81247.0,0.0,0.0701,4e-05,10.33178]
[1778031369362,40.22,81237.81,0.0,0.0697,4e-05,10.28493]
[1778031374578,40.22,81233.9,0.0,0.06953,4e-05,10.2651]
[1778031379798,40.22,81234.27,0.0,0.06954,4e-05,10.26679]
[1778031381643,40.22,81234.14,0.0,0.06954,4e-05,10.26608]
[1778031381652,40.22,81234.14,0.0,0.06954,4e-05,10.26608]
[1778031382330,40.22,81224.33,0.0,0.06912,4e-05,10.21675]
[1778031387724,40.22,81221.64,0.0,0.069,4e-05,10.20344]
[1778031387776,40.22,81223.43,0.0,0.06908,4e-05,10.21249]
[1778031391699,40.22,81243.39,0.0,0.06992,4e-05,10.30936]
[1778031396747,40.22,81248.94,0.0,0.07015,4e-05,10.33666]
[1778031401983,40.22,81248.04,0.0,0.07011,4e-05,10.3314]
[1778031407812,40.22,81242.61,0.0,0.06987,4e-05,10.30325]
[1778031412846,40.22,81243.58,0.0,0.0699,4e-05,10.30768]
[1778031413613,40.22,81243.58,0.0,0.0699,4e-05,10.30768]
[1778031413853,40.22,81242.21,0.0,0.06984,4e-05,10.30067]
[1778031418888,40.22,81239.87,0.0,0.06974,4e-05,10.2885]
[1778031421232,40.22,81239.79,0.0,0.06973,4e-05,10.28803]
[1778031422429,40.22,81240.03,0.0,0.06974,4e-05,10.28911]
[1778031427950,40.22,81233.96,0.0,0.06948,4e-05,10.25838]
[1778031430654,40.22,81241.7,0.0,0.06982,4e-05,10.29739]
[1778031430972,40.22,81250.37,0.0,0.07019,4e-05,10.34114]
[1778031436008,40.22,81251.93,0.0,0.07025,4e-05,10.34836]
[1778031438080,40.22,81251.25,0.0,0.07022,4e-05,10.34478]
[1778031438092,40.22,81243.32,0.0,0.06988,4e-05,10.30457]
[1778031444067,40.21,81243.6,0.0,0.06989,4e-05,10.30566]
[1778031449099,40.21,81246.35,0.0,0.07,4e-05,10.31942]
[1778031454133,40.21,81240.8,0.0,0.06974,4e-05,10.28776]
[1778031454828,40.21,81240.8,0.0,0.06974,4e-05,10.28776]
[1778031460176,40.21,81238.53,0.0,0.06964,4e-05,10.27629]
[1778031465211,40.21,81235.95,0.0,0.06953,4e-05,10.26331]
[1778031471253,40.21,81234.02,0.0,0.06945,4e-05,10.2536]
[1778031476524,40.21,81232.33,0.0,0.06938,4e-05,10.24512]
[1778031477227,40.21,81231.66,0.0,0.06935,4e-05,10.24176]
[1778031480222,40.21,81241.62,0.0,0.06978,4e-05,10.29185]
[1778031483337,40.21,81231.35,0.0,0.06933,4e-05,10.24006]
[1778031489588,40.21,81231.76,0.0,0.06935,4e-05,10.24231]
[1778031492401,40.21,81245.2,0.0,0.06993,4e-05,10.31022]
[1778031494589,40.21,81251.47,0.0,0.07021,4e-05,10.3418]
[1778031494641,40.21,81258.39,0.0,0.07051,4e-05,10.37669]
[1778031500376,40.21,81260.72,0.0,0.0706,4e-05,10.38758]
[1778031500475,40.21,81271.58,0.0,0.07107,4e-05,10.4425]
[1778031505492,40.21,81263.84,0.0,0.07072,4e-05,10.40195]
[1778031510527,40.21,81263.72,0.0,0.07071,4e-05,10.40031]
[1778031515562,40.21,81265.23,0.0,0.07074,4e-05,10.40341]
[1778031520597,40.2,81265.99,0.0,0.07077,4e-05,10.40627]
[1778031525391,40.2,81264.53,0.0,0.0707,4e-05,10.39809]
[1778031525632,40.2,81257.7,0.0,0.0704,4e-05,10.36331]
[1778031526708,40.2,81258.84,0.0,0.07045,4e-05,10.36896]
[1778031527646,40.2,81258.84,0.0,0.07045,4e-05,10.36882]
[1778031531327,40.2,81260.56,0.0,0.07052,4e-05,10.37707]
[1778031531675,40.2,81260.96,0.0,0.07053,4e-05,10.37894]
[1778031535360,40.2,81260.47,0.0,0.07051,4e-05,10.37612]
[1778031535460,40.2,81259.58,0.0,0.07047,4e-05,10.37128]
[1778031536204,40.2,81259.58,0.0,0.07047,4e-05,10.37128]
[1778031536303,40.2,81259.31,0.0,0.07045,4e-05,10.36991]
[1778031538057,40.2,81259.31,0.0,0.07045,4e-05,10.36991]
[1778031538100,40.2,81258.96,0.0,0.07044,4e-05,10.36781]
[1778031542984,40.2,81289.37,0.0,0.07177,4e-05,10.52177]
[1778031550648,40.19,81291.77,0.0,0.07185,4e-05,10.53118]
[1778031555843,40.19,81295.71,0.0,0.072,4e-05,10.54929]
[1778031560877,40.19,81300.39,0.0,0.07219,4e-05,10.57113]
[1778031566919,40.18,81301.06,0.0,0.0722,4e-05,10.57205]
[1778031571955,40.18,81301.6,0.0,0.07218,4e-05,10.56918]
[1778031575814,40.18,81300.98,0.0,0.07215,4e-05,10.56481]
[1778031576662,40.18,81300.98,0.0,0.07215,4e-05,10.56481]
[1778031578433,40.17,81282.84,0.0,0.07133,4e-05,10.47089]
[1778031584040,40.17,81289.31,0.0,0.07161,4e-05,10.50257]
[1778031589075,40.17,81288.38,0.0,0.07155,4e-05,10.49644]
[1778031594110,40.17,81288.36,0.0,0.07154,4e-05,10.495]
[1778031599145,40.16,81286.2,0.0,0.07143,4e-05,10.48267]
[1778031603198,40.16,81284.04,0.0,0.07133,4e-05,10.47089]
[1778031603261,40.16,81284.36,0.0,0.07134,4e-05,10.47203]
[1778031605713,40.16,81284.36,0.0,0.07134,4e-05,10.47203]
[1778031606566,40.16,81283.68,0.0,0.07131,4e-05,10.46831]
[1778031612235,40.16,81275.36,0.0,0.07093,4e-05,10.42416]
[1778031617271,40.16,81271.24,0.0,0.07074,4e-05,10.40234]
[1778031622628,40.16,81271.85,0.0,0.07076,4e-05,10.40476]
[1778031626564,40.15,81265.33,0.0,0.07047,4e-05,10.37084]
[1778031626625,40.15,81265.39,0.0,0.07047,4e-05,10.37103]
[1778031628587,40.15,81265.39,0.0,0.07047,4e-05,10.37091]
[1778031628651,40.15,81265.55,0.0,0.07047,4e-05,10.3716]
[1778031633614,40.15,81267.6,0.0,0.07054,4e-05,10.37796]
[1778031639426,40.15,81262.33,0.0,0.0703,4e-05,10.35043]
[1778031644462,40.15,81261.34,0.0,0.07025,4e-05,10.3448]
[1778031649496,40.15,81258.15,0.0,0.07011,4e-05,10.32811]
[1778031654532,40.15,81254.53,0.0,0.06994,4e-05,10.30934]
[1778031657686,40.15,81269.0,0.0,0.07057,4e-05,10.38251]
[1778031658426,40.15,81269.0,0.0,0.07057,4e-05,10.38251]
[1778031658718,40.15,81275.08,0.0,0.07084,4e-05,10.4131]
[1778031664602,40.15,81272.15,0.0,0.0707,4e-05,10.39669]
[1778031669636,40.14,81269.78,0.0,0.07058,4e-05,10.3837]
[1778031674671,40.14,81269.83,0.0,0.07058,4e-05,10.38308]
[1778031679707,40.14,81269.56,0.0,0.07056,4e-05,10.38083]
[1778031682460,40.14,81269.41,0.0,0.07055,4e-05,10.3799]
[1778031682732,40.14,81269.29,0.0,0.07054,4e-05,10.37894]
[1778031687763,40.14,81268.39,0.0,0.0705,4e-05,10.37354]
[1778031692799,40.14,81268.97,0.0,0.07049,4e-05,10.37206]
[1778031697833,40.14,81268.78,0.0,0.07048,4e-05,10.37028]
[1778031702867,40.13,81268.07,0.0,0.07044,4e-05,10.36588]
[1778031707903,40.13,81267.13,0.0,0.07039,4e-05,10.36035]
[1778031713722,40.13,81267.68,0.0,0.07041,4e-05,10.36254]
[1778031719830,40.13,81267.76,0.0,0.0704,4e-05,10.36175]
[1778031724018,40.13,81253.31,0.0,0.06977,4e-05,10.2881]
[1778031729058,40.13,81248.88,0.0,0.06957,4e-05,10.26556]
[1778031734090,40.13,81255.09,0.0,0.06984,4e-05,10.29677]
[1778031735773,40.13,81255.09,0.0,0.06984,4e-05,10.29677]
[1778031736339,40.13,81260.59,0.0,0.07008,4e-05,10.32449]
[1778031736441,40.13,81262.55,0.0,0.07017,4e-05,10.33431]
[1778031742336,40.13,81261.3,0.0,0.07011,4e-05,10.32751]
[1778031742388,40.13,81254.96,0.0,0.06983,4e-05,10.2953]
[1778031745060,40.13,81252.06,0.0,0.0697,4e-05,10.28052]
[1778031745166,40.13,81252.41,0.0,0.06972,4e-05,10.28225]
[1778031750203,40.13,81259.9,0.0,0.07004,4e-05,10.31965]
[1778031753222,40.13,81274.33,0.0,0.07065,4e-05,10.389]
[1778031755797,40.13,81277.82,0.0,0.0708,4e-05,10.40655]
[1778031755856,40.12,81277.11,0.0,0.07076,4e-05,10.40248]
[1778031761358,40.12,81279.36,0.0,0.07085,4e-05,10.41303]
[1778031767325,40.12,81281.85,0.0,0.07095,4e-05,10.42411]
[1778031772360,40.12,81280.51,0.0,0.07088,4e-05,10.41618]
[1778031777405,40.12,81281.36,0.0,0.07091,4e-05,10.41988]
[1778031777412,40.12,81282.75,0.0,0.07097,4e-05,10.42655]
[1778031782432,40.11,81284.25,0.0,0.07103,4e-05,10.43314]
[1778031787467,40.11,81277.93,0.0,0.07074,4e-05,10.39986]
[1778031792502,40.11,81274.07,0.0,0.07056,4e-05,10.37938]
[1778031797537,40.11,81272.1,0.0,0.07047,4e-05,10.36837]
[1778031802575,40.11,81270.76,0.0,0.0704,4e-05,10.36074]
[1778031808012,40.11,81270.19,0.0,0.07037,4e-05,10.35751]
[1778031808068,40.11,81270.19,0.0,0.07037,4e-05,10.35751]
[1778031808615,40.11,81270.13,0.0,0.07036,4e-05,10.35655]
[1778031809252,40.11,81270.13,0.0,0.07036,4e-05,10.35655]
[1778031809622,40.11,81273.81,0.0,0.07052,4e-05,10.37505]
[1778031810560,40.11,81273.81,0.0,0.07052,4e-05,10.37505]
[1778031810661,40.11,81268.25,0.0,0.07028,4e-05,10.3466]
[1778031812391,40.11,81267.01,0.0,0.0702,4e-05,10.33659]
[1778031812642,40.1,81267.01,0.0,0.0702,4e-05,10.33645]
[1778031815820,40.1,81266.42,0.0,0.07017,4e-05,10.33317]
[1778031815866,40.1,81266.07,0.0,0.07015,4e-05,10.33125]
[1778031824726,40.1,81265.53,0.0,0.07012,4e-05,10.32721]
[1778031828745,40.1,81262.11,0.0,0.06997,4e-05,10.30959]
[1778031828846,40.1,81270.93,0.0,0.07035,4e-05,10.35403]
[1778031834797,40.1,81270.37,0.0,0.07032,4e-05,10.35011]
[1778031837819,40.1,81281.59,0.0,0.0708,4e-05,10.40651]
[1778031842853,40.1,81279.04,0.0,0.07068,4e-05,10.3924]
[1778031847890,40.09,81280.67,0.0,0.07074,4e-05,10.39972]
[1778031852924,40.09,81280.63,0.0,0.07073,4e-05,10.39852]
[1778031857960,40.09,81282.36,0.0,0.0708,4e-05,10.40636]
[1778031862993,40.09,81285.46,0.0,0.07093,4e-05,10.4211]
[1778031868029,40.09,81283.0,0.0,0.07081,4e-05,10.40754]
[1778031873064,40.09,81281.32,0.0,0.07071,4e-05,10.39452]
[1778031878099,40.08,81276.33,0.0,0.07048,4e-05,10.3685]
[1778031883133,40.08,81282.98,0.0,0.07077,4e-05,10.40152]
[1778031886060,40.08,81282.98,0.0,0.07077,4e-05,10.40152]
[1778031886712,40.08,81283.5,0.0,0.07078,4e-05,10.40351]
[1778031887712,40.08,81283.5,0.0,0.07078,4e-05,10.40351]
[1778031887766,40.08,81283.54,0.0,0.07078,4e-05,10.40355]
[1778031888222,40.08,81283.54,0.0,0.07078,4e-05,10.40355]
[1778031888237,40.08,81283.51,0.0,0.07078,4e-05,10.40339]
[1778031892338,40.08,81283.84,0.0,0.07079,4e-05,10.40457]
[1778031892383,40.08,81284.01,0.0,0.0708,4e-05,10.40527]
[1778031898239,40.08,81281.58,0.0,0.07068,4e-05,10.39188]
[1778031903970,40.08,81286.0,0.0,0.07087,4e-05,10.41384]
[1778031910310,40.08,81286.5,0.0,0.07088,4e-05,10.41531]
[1778031910412,40.08,81286.11,0.0,0.07086,4e-05,10.41297]
[1778031916365,40.07,81285.64,0.0,0.07083,4e-05,10.40952]
[1778031921400,40.07,81281.07,0.0,0.07063,4e-05,10.38544]
[1778031924474,40.07,81283.24,0.0,0.07072,4e-05,10.39621]
[1778031924564,40.07,81282.37,0.0,0.07068,4e-05,10.39163]
[1778031927428,40.07,81283.79,0.0,0.07074,4e-05,10.39859]
[1778031927937,40.07,81284.2,0.0,0.07075,4e-05,10.40037]
[1778031933102,40.07,81283.53,0.0,0.0707,4e-05,10.3928]
[1778031939526,40.07,81284.83,0.0,0.07075,4e-05,10.39842]
[1778031944561,40.07,81286.85,0.0,0.07083,4e-05,10.40798]
[1778031949597,40.06,81286.52,0.0,0.07081,4e-05,10.40552]
[1778031951186,40.06,81289.73,0.0,0.07095,4e-05,10.42158]
[1778031951614,40.06,81289.73,0.0,0.07094,4e-05,10.4214]
[1778031956646,40.06,81298.91,0.0,0.07134,4e-05,10.46712]
[1778031961688,40.06,81296.98,0.0,0.07124,4e-05,10.45615]
[1778031966825,40.06,81292.93,0.0,0.07106,4e-05,10.43474]
[1778031966914,40.06,81292.93,0.0,0.07106,4e-05,10.43474]
[1778031966980,40.06,81289.51,0.0,0.07091,4e-05,10.41713]
[1778031972632,40.06,81285.91,0.0,0.07074,4e-05,10.39812]
[1778031974562,40.06,81287.06,0.0,0.07079,4e-05,10.40374]
[1778031974775,40.06,81287.0,0.0,0.07079,4e-05,10.4033]
[1778031979810,40.06,81286.59,0.0,0.07076,4e-05,10.40058]
[1778031982700,40.06,81287.38,0.0,0.0708,4e-05,10.40435]
[1778031982831,40.06,81286.66,0.0,0.07076,4e-05,10.40056]
[1778031987866,40.05,81286.06,0.0,0.07073,4e-05,10.39694]
[1778031992901,40.05,81288.15,0.0,0.0708,4e-05,10.40341]
[1778031997937,40.05,81288.84,0.0,0.07082,4e-05,10.40625]
[1778032002970,40.05,81286.69,0.0,0.07072,4e-05,10.39467]
[1778032009013,40.05,81286.83,0.0,0.07072,4e-05,10.39462]
[1778032014049,40.05,81286.62,0.0,0.07071,4e-05,10.39291]
[1778032019083,40.05,81285.65,0.0,0.07066,4e-05,10.38733]
[1778032022648,40.05,81287.61,0.0,0.07074,4e-05,10.39692]
[1778032023180,40.05,81312.84,0.0,0.07186,4e-05,10.52595]
[1778032023713,40.05,81312.84,0.0,0.07186,4e-05,10.52595]
[1778032024154,40.05,81335.54,0.0,0.07288,4e-05,10.6432]
[1778032024597,40.05,81335.54,0.0,0.07288,4e-05,10.6432]
[1778032024822,40.05,81335.54,0.0,0.07288,4e-05,10.6432]
[1778032025139,40.05,81334.8,0.0,0.07285,4e-05,10.63976]
[1778032026948,40.05,81331.28,0.0,0.07269,4e-05,10.62201]
[1778032030165,40.05,81334.04,0.0,0.07283,4e-05,10.63744]
[1778032030174,40.05,81334.04,0.0,0.07283,4e-05,10.63744]
[1778032030214,40.05,81335.57,0.0,0.0729,4e-05,10.64571]
[1778032031180,40.05,81335.57,0.0,0.0729,4e-05,10.64609]
[1778032033490,40.05,81329.5,0.0,0.07264,4e-05,10.6156]
[1778032033502,40.05,81329.5,0.0,0.07264,4e-05,10.6156]
[1778032034201,40.05,81328.46,0.0,0.07259,4e-05,10.61066]
[1778032039237,40.05,81332.56,0.0,0.07278,4e-05,10.63221]
[1778032044276,40.06,81343.26,0.0,0.07328,5e-05,10.68913]
[1778032049664,40.06,81343.71,0.0,0.0733,5e-05,10.69204]
[1778032055352,40.06,81342.59,0.0,0.07326,5e-05,10.68534]
[1778032060387,40.07,81348.87,0.0,0.07355,5e-05,10.71933]
[1778032065144,40.07,81350.57,0.0,0.07364,5e-05,10.72917]
[1778032065155,40.07,81360.07,0.0,0.07407,5e-05,10.77861]
[1778032069157,40.07,81384.29,0.0,0.07518,5e-05,10.90509]
[1778032069507,40.07,81384.29,0.0,0.07518,5e-05,10.90509]
[1778032069626,40.07,81384.29,0.0,0.07518,5e-05,10.90509]
[1778032069910,40.07,81405.11,0.0,0.07614,5e-05,11.01391]
[1778032072504,40.07,81411.14,0.0,0.07642,5e-05,11.04534]
[1778032072519,40.07,81411.14,0.0,0.07642,5e-05,11.04534]
[1778032072561,40.07,81411.14,0.0,0.07642,5e-05,11.04534]
[1778032072647,40.07,81410.37,0.0,0.07638,5e-05,11.04105]
[1778032074688,40.07,81410.53,0.0,0.07639,5e-05,11.0421]
[1778032074794,40.07,81410.53,0.0,0.07639,5e-05,11.0421]
[1778032074971,40.07,81410.29,0.0,0.07639,5e-05,11.04165]
[1778032075335,40.07,81410.29,0.0,0.07639,5e-05,11.04165]
[1778032075651,40.07,81411.59,0.0,0.07645,5e-05,11.04849]
[1778032076677,40.07,81411.59,0.0,0.07645,5e-05,11.04849]
[1778032076843,40.07,81411.59,0.0,0.07645,5e-05,11.04849]
[1778032076927,40.07,81410.86,0.0,0.07643,5e-05,11.04581]
[1778032077876,40.07,81410.86,0.0,0.07643,5e-05,11.04581]
[1778032078403,40.07,81415.36,0.0,0.07664,5e-05,11.07002]
[1778032078577,40.07,81415.36,0.0,0.07664,5e-05,11.07002]
[1778032078793,40.07,81415.36,0.0,0.07664,5e-05,11.07002]
[1778032078841,40.07,81432.54,0.0,0.07745,5e-05,11.16106]
[1778032080187,40.07,81432.54,0.0,0.07745,5e-05,11.16106]
[1778032080536,40.07,81429.48,0.0,0.07731,5e-05,11.14491]
[1778032086241,40.08,81424.1,0.0,0.07707,5e-05,11.11839]
[1778032086923,40.08,81424.63,0.0,0.0771,5e-05,11.12165]
[1778032086928,40.08,81421.91,0.0,0.07698,5e-05,11.10826]
[1778032088838,40.08,81421.91,0.0,0.07698,5e-05,11.10826]
[1778032088929,40.08,81416.52,0.0,0.07674,5e-05,11.08085]
[1778032091612,40.08,81405.94,0.0,0.07625,5e-05,11.02595]
[1778032096649,40.09,81410.25,0.0,0.07648,5e-05,11.05137]
[1778032097662,40.09,81410.25,0.0,0.07648,5e-05,11.05137]
[1778032097847,40.09,81395.13,0.0,0.07578,5e-05,10.97265]
[1778032100197,40.09,81376.72,0.0,0.07494,5e-05,10.87701]
[1778032101083,40.09,81376.72,0.0,0.07494,5e-05,10.87701]
[1778032103114,40.09,81375.36,0.0,0.07488,5e-05,10.86998]
[1778032106719,40.09,81395.63,0.0,0.07581,5e-05,10.97613]
[1778032111155,40.09,81399.89,0.0,0.07601,5e-05,10.99858]
[1778032114774,40.09,81387.35,0.0,0.07543,5e-05,10.93119]
[1778032119234,40.09,81386.64,0.0,0.0754,5e-05,10.92812]
[1778032124277,40.09,81372.53,0.0,0.07475,5e-05,10.8542]
[1778032126113,40.09,81372.53,0.0,0.07475,5e-05,10.85422]
[1778032127232,40.09,81364.79,0.0,0.0744,5e-05,10.81401]
[1778032127337,40.09,81364.95,0.0,0.0744,5e-05,10.81493]
[1778032127865,40.09,81358.22,0.0,0.0741,5e-05,10.7801]
[1778032132901,40.1,81346.95,0.0,0.07359,5e-05,10.72253]
[1778032137937,40.1,81347.11,0.0,0.07361,5e-05,10.72446]
[1778032139619,40.1,81355.3,0.0,0.07398,5e-05,10.76703]
[1778032139640,40.1,81355.3,0.0,0.07398,5e-05,10.76703]
[1778032139950,40.1,81361.25,0.0,0.07426,5e-05,10.798]
[1778032142505,40.1,81368.5,0.0,0.07459,5e-05,10.83576]
[1778032142971,40.1,81370.12,0.0,0.07466,5e-05,10.8442]
[1778032148012,40.1,81365.34,0.0,0.07444,5e-05,10.81948]
[1778032153041,40.1,81358.11,0.0,0.07412,5e-05,10.78227]
[1778032154260,40.1,81358.11,0.0,0.07412,5e-05,10.78227]
[1778032154283,40.1,81358.11,0.0,0.07412,5e-05,10.78227]
[1778032154414,40.1,81352.66,0.0,0.07387,5e-05,10.7541]
[1778032154469,40.1,81352.66,0.0,0.07387,5e-05,10.7541]
[1778032154739,40.1,81352.66,0.0,0.07387,5e-05,10.7541]
[1778032155055,40.1,81352.62,0.0,0.07387,5e-05,10.75402]
[1778032156063,40.1,81364.65,0.0,0.07442,5e-05,10.8165]
[1778032157686,40.1,81374.11,0.0,0.07485,5e-05,10.86569]
[1778032158079,40.1,81371.77,0.0,0.07474,5e-05,10.85347]
[1778032163111,40.1,81369.04,0.0,0.07462,5e-05,10.83921]
[1778032168146,40.1,81367.95,0.0,0.07457,5e-05,10.83352]
[1778032173182,40.1,81367.46,0.0,0.07452,5e-05,10.82737]
[1778032178217,40.1,81357.35,0.0,0.07406,5e-05,10.77507]
[1778032183251,40.1,81359.9,0.0,0.07418,5e-05,10.7888]
[1778032188286,40.1,81360.27,0.0,0.07421,5e-05,10.79113]
[1778032191797,40.1,81364.91,0.0,0.07442,5e-05,10.81538]
[1778032193278,40.1,81364.66,0.0,0.07441,5e-05,10.81412]
[1778032193362,40.1,81364.2,0.0,0.07439,5e-05,10.81176]
[1778032200371,40.1,81363.52,0.0,0.07436,5e-05,10.80839]
[1778032200564,40.1,81363.52,0.0,0.07436,5e-05,10.80839]
[1778032202385,40.1,81379.53,0.0,0.07509,5e-05,10.89165]
[1778032208171,40.1,81381.93,0.0,0.07519,5e-05,10.90362]
[1778032208297,40.1,81381.93,0.0,0.07519,5e-05,10.90362]
[1778032211660,40.1,81372.25,0.0,0.07475,5e-05,10.85273]
[1778032216825,40.1,81370.46,0.0,0.07466,5e-05,10.84319]
[1778032224543,40.1,81364.33,0.0,0.07438,5e-05,10.81155]
[1778032230177,40.1,81364.69,0.0,0.0744,5e-05,10.81359]
[1778032236631,40.1,81365.27,0.0,0.07441,5e-05,10.81342]
[1778032240658,40.1,81381.79,0.0,0.07517,5e-05,10.89961]
[1778032242418,40.1,81381.79,0.0,0.07517,5e-05,10.89961]
[1778032245536,40.1,81393.05,0.0,0.07569,5e-05,10.95893]
[1778032246781,40.1,81402.76,0.0,0.07615,5e-05,11.01034]
[1778032249353,40.1,81402.76,0.0,0.07615,5e-05,11.01053]
[1778032249392,40.1,81402.71,0.0,0.07615,5e-05,11.01063]
[1778032250764,40.1,81404.28,0.0,0.07622,5e-05,11.01903]
[1778032250766,40.1,81404.06,0.0,0.07621,5e-05,11.01788]
[1778032251776,40.1,81404.06,0.0,0.07621,5e-05,11.01788]
[1778032251984,40.1,81404.06,0.0,0.07621,5e-05,11.01788]
[1778032260800,40.11,81392.22,0.0,0.07568,5e-05,10.9573]
[1778032265835,40.11,81388.93,0.0,0.07554,5e-05,10.94118]
[1778032271001,40.11,81382.79,0.0,0.07526,5e-05,10.91037]
[1778032276912,40.11,81382.31,0.0,0.07526,5e-05,10.90952]
[1778032282954,40.12,81383.71,0.0,0.07534,5e-05,10.91853]
[1778032287989,40.12,81384.63,0.0,0.07539,5e-05,10.92476]
[1778032291010,40.12,81374.88,0.0,0.07493,5e-05,10.87125]
[1778032296045,40.12,81374.36,0.0,0.07492,5e-05,10.87037]
[1778032301082,40.13,81367.61,0.0,0.07463,5e-05,10.83638]
[1778032306117,40.13,81367.65,0.0,0.07465,5e-05,10.83871]
[1778032311155,40.13,81367.75,0.0,0.07467,5e-05,10.84136]
[1778032316187,40.13,81368.56,0.0,0.07471,5e-05,10.84547]
[1778032320217,40.13,81384.01,0.0,0.07541,5e-05,10.92581]
[1778032321159,40.13,81384.01,0.0,0.07541,5e-05,10.92581]
[1778032321352,40.13,81391.53,0.0,0.07576,5e-05,10.96549]
[1778032326529,40.14,81389.53,0.0,0.07568,5e-05,10.95643]
[1778032331297,40.14,81400.81,0.0,0.07622,5e-05,11.01642]
[1778032333200,40.14,81400.09,0.0,0.07618,5e-05,11.0128]
[1778032333429,40.14,81400.09,0.0,0.07618,5e-05,11.0128]
[1778032333464,40.14,81414.65,0.0,0.07687,5e-05,11.08982]
[1778032334754,40.14,81414.65,0.0,0.07687,5e-05,11.08984]
[1778032334765,40.14,81414.65,0.0,0.07687,5e-05,11.08984]
[1778032334800,40.14,81414.65,0.0,0.07687,5e-05,11.08984]
[1778032335334,40.14,81419.5,0.0,0.07709,5e-05,11.11536]
[1778032335790,40.14,81419.5,0.0,0.07709,5e-05,11.11536]
[1778032336487,40.14,81416.98,0.0,0.07698,5e-05,11.10208]
[1778032341403,40.14,81412.9,0.0,0.07678,5e-05,11.08059]
[1778032341499,40.14,81457.13,0.0,0.07887,5e-05,11.31447]
[1778032341924,40.14,81457.13,0.0,0.07887,5e-05,11.31447]
[1778032342536,40.14,81457.13,0.0,0.07887,5e-05,11.31447]
[1778032342454,40.14,81469.57,0.0,0.07947,5e-05,11.38083]
[1778032343473,40.14,81464.79,0.0,0.07924,5e-05,11.35536]
[1778032345952,40.14,81463.05,0.0,0.07915,5e-05,11.34616]
[1778032345994,40.14,81463.05,0.0,0.07915,5e-05,11.34616]
[1778032346437,40.14,81456.23,0.0,0.07883,5e-05,11.30998]
[1778032347923,40.14,81456.23,0.0,0.07883,5e-05,11.31007]
[1778032347950,40.14,81456.23,0.0,0.07883,5e-05,11.31007]
[1778032348429,40.14,81454.2,0.0,0.07874,5e-05,11.2994]
[1778032349993,40.14,81454.3,0.0,0.07874,5e-05,11.30005]
[1778032350019,40.14,81454.3,0.0,0.07874,5e-05,11.30005]
[1778032350444,40.14,81455.31,0.0,0.07879,5e-05,11.30553]
[1778032351031,40.14,81455.31,0.0,0.07879,5e-05,11.30553]
[1778032351197,40.14,81455.31,0.0,0.07879,5e-05,11.30553]
[1778032351231,40.14,81455.31,0.0,0.07879,5e-05,11.30553]
[1778032351454,40.14,81447.35,0.0,0.07839,5e-05,11.25975]
[1778032351977,40.14,81447.35,0.0,0.07839,5e-05,11.25975]
[1778032352459,40.14,81447.35,0.0,0.07839,5e-05,11.25994]
[1778032354879,40.14,81448.06,0.0,0.07843,5e-05,11.26408]
[1778032355479,40.14,81448.59,0.0,0.07846,5e-05,11.26707]
[1778032356486,40.14,81438.76,0.0,0.07799,5e-05,11.21524]
[1778032361521,40.14,81433.78,0.0,0.07777,5e-05,11.19032]
[1778032365514,40.15,81433.98,0.0,0.07779,5e-05,11.19222]
[1778032365550,40.15,81434.61,0.0,0.07782,5e-05,11.19581]
[1778032368571,40.15,81446.35,0.0,0.07838,5e-05,11.25867]
[1778032374213,40.15,81448.06,0.0,0.07847,5e-05,11.26831]
[1778032374420,40.15,81448.37,0.0,0.07849,5e-05,11.27023]
[1778032376334,40.15,81434.8,0.0,0.07785,5e-05,11.19878]
[1778032381661,40.15,81429.14,0.0,0.07759,5e-05,11.17024]
[1778032384494,40.15,81417.37,0.0,0.07705,5e-05,11.10923]
[1778032389717,40.15,81409.11,0.0,0.07667,5e-05,11.06645]
[1778032394754,40.16,81408.09,0.0,0.07664,5e-05,11.06264]
[1778032400500,40.16,81403.64,0.0,0.07644,5e-05,11.04033]
[1778032405555,40.16,81405.5,0.0,0.07651,5e-05,11.04845]
[1778032409858,40.15,81424.88,0.0,0.07741,5e-05,11.14961]
[1778032414893,40.16,81424.02,0.0,0.07737,5e-05,11.14349]
[1778032419928,40.16,81419.19,0.0,0.07715,5e-05,11.11951]
[1778032424963,40.16,81420.94,0.0,0.07726,5e-05,11.13096]
[1778032429998,40.17,81412.91,0.0,0.0769,5e-05,11.09114]
[1778032435151,40.17,81413.39,0.0,0.07694,5e-05,11.09482]
[1778032441093,40.17,81423.33,0.0,0.0774,5e-05,11.14688]
[1778032441874,40.17,81423.33,0.0,0.0774,5e-05,11.14688]
[1778032442281,40.17,81403.18,0.0,0.07645,5e-05,11.04049]
[1778032443048,40.17,81403.18,0.0,0.07645,5e-05,11.04049]
[1778032443107,40.17,81403.18,0.0,0.07645,5e-05,11.04014]
[1778032447055,40.17,81407.54,0.0,0.07665,5e-05,11.06221]
[1778032447135,40.17,81408.02,0.0,0.07667,5e-05,11.06446]
[1778032448896,40.17,81408.27,0.0,0.07667,5e-05,11.0655]
[1778032449088,40.17,81408.27,0.0,0.07667,5e-05,11.0655]
[1778032449149,40.17,81408.57,0.0,0.07669,5e-05,11.0668]
[1778032454184,40.16,81400.49,0.0,0.0763,5e-05,11.02321]
[1778032459218,40.16,81387.94,0.0,0.07571,5e-05,10.95671]
[1778032464374,40.16,81395.44,0.0,0.07605,5e-05,10.99545]
[1778032465272,40.16,81402.48,0.0,0.07638,5e-05,11.03217]
[1778032465318,40.16,81402.13,0.0,0.07636,5e-05,11.03014]
[1778032470353,40.16,81404.66,0.0,0.07647,5e-05,11.04238]
[1778032476338,40.16,81407.43,0.0,0.07657,5e-05,11.05298]
[1778032481375,40.16,81400.57,0.0,0.07624,5e-05,11.01609]
[1778032484842,40.16,81397.56,0.0,0.0761,5e-05,10.99933]
[1778032485516,40.16,81397.56,0.0,0.0761,5e-05,10.99933]
[1778032485530,40.15,81398.09,0.0,0.07611,5e-05,11.00145]
[1778032491444,40.15,81401.54,0.0,0.07626,5e-05,11.0179]
[1778032496479,40.15,81401.64,0.0,0.07625,5e-05,11.01654]
[1778032501514,40.15,81396.36,0.0,0.07599,5e-05,10.98742]
[1778032502219,40.15,81396.36,0.0,0.07599,5e-05,10.98742]
[1778032502405,40.15,81396.36,0.0,0.07599,5e-05,10.98742]
[1778032502521,40.15,81393.56,0.0,0.07586,5e-05,10.97254]
[1778032502890,40.15,81393.56,0.0,0.07586,5e-05,10.97254]
[1778032503602,40.15,81382.39,0.0,0.07534,5e-05,10.91398]
[1778032509570,40.14,81377.93,0.0,0.07513,5e-05,10.88999]
[1778032514588,40.14,81377.11,0.0,0.07509,5e-05,10.88527]
[1778032514689,40.14,81377.26,0.0,0.07509,5e-05,10.88594]
[1778032518530,40.14,81377.06,0.0,0.07508,5e-05,10.88456]
[1778032518767,40.14,81369.94,0.0,0.07475,5e-05,10.84741]
[1778032524675,40.14,81364.17,0.0,0.07449,5e-05,10.81729]
[1778032529710,40.14,81367.2,0.0,0.07463,5e-05,10.83289]
[1778032534745,40.14,81363.66,0.0,0.07444,5e-05,10.81087]
[1778032539912,40.14,81359.22,0.0,0.07424,5e-05,10.7879]
[1778032545724,40.14,81359.16,0.0,0.07424,5e-05,10.78773]
[1778032551907,40.14,81365.07,0.0,0.07451,5e-05,10.81874]
[1778032560570,40.14,81362.17,0.0,0.07438,5e-05,10.80392]
[1778032564086,40.14,81372.84,0.0,0.07487,5e-05,10.85945]
[1778032564438,40.14,81372.84,0.0,0.07487,5e-05,10.85945]
[1778032565712,40.14,81371.29,0.0,0.0748,5e-05,10.85137]
[1778032565734,40.14,81379.84,0.0,0.07519,5e-05,10.89585]
[1778032570261,40.14,81387.16,0.0,0.07552,5e-05,10.93372]
[1778032570362,40.14,81387.68,0.0,0.07555,5e-05,10.93629]
[1778032572386,40.14,81387.08,0.0,0.07552,5e-05,10.93286]
[1778032572414,40.14,81388.32,0.0,0.07557,5e-05,10.93934]
[1778032577692,40.14,81392.3,0.0,0.07575,5e-05,10.95931]
[1778032583084,40.14,81380.38,0.0,0.07519,5e-05,10.89578]
[1778032584056,40.14,81380.38,0.0,0.07519,5e-05,10.89578]
[1778032584127,40.14,81376.46,0.0,0.07501,5e-05,10.8752]
[1778032590198,40.14,81372.07,0.0,0.0748,5e-05,10.8518]
[1778032594723,40.14,81369.75,0.0,0.07467,5e-05,10.83575]
[1778032600794,40.14,81374.31,0.0,0.07487,5e-05,10.85905]
[1778032606245,40.13,81379.35,0.0,0.0751,5e-05,10.88438]
[1778032608142,40.13,81379.63,0.0,0.07511,5e-05,10.88569]
[1778032609450,40.13,81378.47,0.0,0.07505,5e-05,10.87949]
[1778032609518,40.13,81383.29,0.0,0.07527,5e-05,10.90448]
[1778032615309,40.13,81382.84,0.0,0.07524,5e-05,10.90094]
[1778032620347,40.13,81379.71,0.0,0.07509,5e-05,10.88357]
[1778032625865,40.13,81372.61,0.0,0.07476,5e-05,10.84589]
[1778032626386,40.13,81371.75,0.0,0.07472,5e-05,10.84126]
[1778032626466,40.13,81367.02,0.0,0.0745,5e-05,10.81651]
[1778032627175,40.13,81367.02,0.0,0.0745,5e-05,10.81651]
[1778032627393,40.13,81367.02,0.0,0.0745,5e-05,10.81636]
[1778032632955,40.13,81365.08,0.0,0.0744,5e-05,10.80578]
[1778032633005,40.13,81365.08,0.0,0.0744,5e-05,10.80569]
[1778032638472,40.13,81367.68,0.0,0.07452,5e-05,10.81878]
[1778032643507,40.12,81370.03,0.0,0.07462,5e-05,10.83047]
[1778032648543,40.12,81371.81,0.0,0.0747,5e-05,10.83917]
[1778032653577,40.12,81376.73,0.0,0.07489,5e-05,10.86051]
[1778032658612,40.12,81375.84,0.0,0.07485,5e-05,10.85502]
[1778032663646,40.12,81376.03,0.0,0.07485,5e-05,10.8553]
[1778032668681,40.12,81375.1,0.0,0.0748,5e-05,10.84978]
[1778032673717,40.12,81375.8,0.0,0.07483,5e-05,10.85272]
[1778032678752,40.12,81373.69,0.0,0.07472,5e-05,10.84111]
[1778032683787,40.12,81358.48,0.0,0.07403,5e-05,10.76173]
[1778032688824,40.12,81354.8,0.0,0.07386,5e-05,10.7429]
[1778032693858,40.12,81355.18,0.0,0.07388,5e-05,10.74515]
[1778032698893,40.12,81353.38,0.0,0.0738,5e-05,10.73618]
[1778032702921,40.12,81365.8,0.0,0.07437,5e-05,10.80094]
[1778032707329,40.12,81369.79,0.0,0.07455,5e-05,10.82162]
[1778032709513,40.12,81371.3,0.0,0.07462,5e-05,10.82939]
[1778032709970,40.12,81377.39,0.0,0.0749,5e-05,10.86101]
[1778032710964,40.12,81377.39,0.0,0.0749,5e-05,10.86101]
[1778032710977,40.12,81380.02,0.0,0.07502,5e-05,10.8746]
[1778032713574,40.12,81380.68,0.0,0.07502,5e-05,10.87418]
[1778032713675,40.12,81384.86,0.0,0.07522,5e-05,10.89598]
[1778032715814,40.12,81383.57,0.0,0.07516,5e-05,10.88909]
[1778032715846,40.12,81383.42,0.0,0.07515,5e-05,10.88802]
[1778032718154,40.12,81383.55,0.0,0.07515,5e-05,10.88854]
[1778032724069,40.11,81376.5,0.0,0.07482,5e-05,10.85085]
[1778032727090,40.11,81362.85,0.0,0.07419,5e-05,10.77964]
[1778032729104,40.11,81350.54,0.0,0.07363,5e-05,10.71602]
[1778032735146,40.12,81350.16,0.0,0.07362,5e-05,10.71477]
[1778032740306,40.12,81357.52,0.0,0.07396,5e-05,10.75313]
[1778032746223,40.12,81350.9,0.0,0.07366,5e-05,10.71937]
[1778032751838,40.12,81350.39,0.0,0.07364,5e-05,10.71708]
[1778032757301,40.12,81350.56,0.0,0.07366,5e-05,10.71848]
[1778032762356,40.12,81355.82,0.0,0.0739,5e-05,10.74595]
[1778032762441,40.12,81365.83,0.0,0.07435,5e-05,10.7979]
[1778032763403,40.12,81365.83,0.0,0.07435,5e-05,10.7979]
[1778032763481,40.12,81366.85,0.0,0.0744,5e-05,10.80316]
[1778032769088,40.12,81369.03,0.0,0.0745,5e-05,10.81418]
[1778032774785,40.12,81370.1,0.0,0.07452,5e-05,10.81576]
[1778032780346,40.12,81374.07,0.0,0.0747,5e-05,10.83594]
[1778032787510,40.11,81379.84,0.0,0.07495,5e-05,10.86494]
[1778032790149,40.11,81376.14,0.0,0.07478,5e-05,10.84537]
[1778032790531,40.11,81376.2,0.0,0.07478,5e-05,10.84556]
[1778032795568,40.11,81377.04,0.0,0.07481,5e-05,10.84927]
[1778032800603,40.11,81377.01,0.0,0.07481,5e-05,10.8484]
[1778032801637,40.11,81387.31,0.0,0.07528,5e-05,10.90196]
[1778032804629,40.11,81374.18,0.0,0.07467,5e-05,10.83292]
[1778032809664,40.11,81374.41,0.0,0.07468,5e-05,10.83365]
[1778032810164,40.11,81374.41,0.0,0.07468,5e-05,10.83365]
[1778032810671,40.11,81375.42,0.0,0.07472,5e-05,10.83882]
[1778032815706,40.11,81365.23,0.0,0.07425,5e-05,10.78542]
[1778032820741,40.11,81372.9,0.0,0.0746,5e-05,10.82515]
[1778032825778,40.11,81369.14,0.0,0.07443,5e-05,10.80549]
[1778032830814,40.11,81371.75,0.0,0.07455,5e-05,10.81892]
[1778032835861,40.11,81373.34,0.0,0.0746,5e-05,10.8234]
[1778032840882,40.11,81372.36,0.0,0.07455,5e-05,10.81799]
[1778032845918,40.11,81366.96,0.0,0.0743,5e-05,10.78973]
[1778032850086,40.11,81366.51,0.0,0.07428,5e-05,10.78742]
[1778032850874,40.11,81362.84,0.0,0.07411,5e-05,10.7684]
[1778032850953,40.11,81342.42,0.0,0.07319,5e-05,10.66271]
[1778032851917,40.11,81342.42,0.0,0.07319,5e-05,10.66271]
[1778032851933,40.11,81342.42,0.0,0.07319,5e-05,10.66271]
[1778032851957,40.11,81342.42,0.0,0.07319,5e-05,10.66271]
[1778032852045,40.11,81330.38,0.0,0.07265,4e-05,10.60115]
[1778032852954,40.11,81330.38,0.0,0.07265,4e-05,10.60115]
[1778032853003,40.11,81330.38,0.0,0.07265,4e-05,10.60115]
[1778032853084,40.11,81327.57,0.0,0.07252,4e-05,10.58699]
[1778032853809,40.11,81327.57,0.0,0.07252,4e-05,10.58699]
[1778032853852,40.11,81327.57,0.0,0.07252,4e-05,10.58699]
[1778032853974,40.11,81327.76,0.0,0.07253,4e-05,10.58789]
[1778032855845,40.11,81323.25,0.0,0.07233,4e-05,10.56465]
[1778032855987,40.11,81323.92,0.0,0.07236,4e-05,10.56805]
[1778032857825,40.11,81323.59,0.0,0.07234,4e-05,10.56632]
[1778032858003,40.11,81311.54,0.0,0.07181,4e-05,10.50457]
[1778032860928,40.11,81309.42,0.0,0.07171,4e-05,10.49388]
[1778032860938,40.11,81309.42,0.0,0.07171,4e-05,10.49388]
[1778032860978,40.11,81309.42,0.0,0.07171,4e-05,10.49388]
[1778032861133,40.11,81307.39,0.0,0.07163,4e-05,10.48361]
[1778032866188,40.11,81309.4,0.0,0.07172,4e-05,10.49424]
[1778032867069,40.11,81309.14,0.0,0.07171,4e-05,10.49299]
[1778032868075,40.11,81293.74,0.0,0.07103,4e-05,10.41452]
[1778032871465,40.11,81297.07,0.0,0.07118,4e-05,10.43208]
[1778032871674,40.11,81297.07,0.0,0.07118,4e-05,10.43208]
[1778032872369,40.11,81298.89,0.0,0.07126,4e-05,10.44153]
[1778032873110,40.11,81306.64,0.0,0.07161,4e-05,10.48124]
[1778032877603,40.11,81297.7,0.0,0.07121,4e-05,10.43622]
[1778032878067,40.11,81297.7,0.0,0.07121,4e-05,10.43622]
[1778032878145,40.11,81297.35,0.0,0.0712,4e-05,10.4346]
[1778032884014,40.11,81291.18,0.0,0.07094,4e-05,10.40441]
[1778032889222,40.12,81289.27,0.0,0.07087,4e-05,10.39576]
[1778032892274,40.12,81282.0,0.0,0.07052,4e-05,10.35496]
[1778032897279,40.12,81272.72,0.0,0.07011,4e-05,10.30729]
[1778032902192,40.11,81274.74,0.0,0.0702,4e-05,10.31726]
[1778032903146,40.11,81287.5,0.0,0.07075,4e-05,10.38161]
[1778032906470,40.11,81300.47,0.0,0.07132,4e-05,10.44697]
[1778032912383,40.11,81302.82,0.0,0.0714,4e-05,10.45705]
[1778032917418,40.11,81300.08,0.0,0.07127,4e-05,10.44139]
[1778032922554,40.1,81297.66,0.0,0.07115,4e-05,10.42746]
[1778032925763,40.1,81309.75,0.0,0.07168,4e-05,10.48849]
[1778032925862,40.1,81307.65,0.0,0.07158,4e-05,10.47733]
[1778032929354,40.1,81308.06,0.0,0.07159,4e-05,10.47825]
[1778032929566,40.1,81308.06,0.0,0.07159,4e-05,10.47825]
[1778032929667,40.1,81305.68,0.0,0.07148,4e-05,10.46568]
[1778032931931,40.1,81299.99,0.0,0.07122,4e-05,10.43624]
[1778032932716,40.1,81300.52,0.0,0.07124,4e-05,10.43829]
[1778032937944,40.09,81310.07,0.0,0.07165,4e-05,10.48572]
[1778032943603,40.09,81306.2,0.0,0.07146,4e-05,10.46345]
[1778032948899,40.09,81308.79,0.0,0.07156,4e-05,10.47531]
[1778032954685,40.08,81314.04,0.0,0.07175,4e-05,10.49591]
[1778032959720,40.08,81312.18,0.0,0.07165,4e-05,10.48451]
[1778032964755,40.08,81315.72,0.0,0.0718,4e-05,10.5023]
[1778032966936,40.08,81314.25,0.0,0.07174,4e-05,10.49486]
[1778032968237,40.08,81315.42,0.0,0.07179,4e-05,10.50107]
[1778032968783,40.08,81318.67,0.0,0.07194,4e-05,10.51783]
[1778032972472,40.08,81317.96,0.0,0.07191,4e-05,10.51443]
[1778032973241,40.08,81317.96,0.0,0.07191,4e-05,10.51443]
[1778032972819,40.08,81317.96,0.0,0.07191,4e-05,10.51443]
[1778032973355,40.08,81317.96,0.0,0.07191,4e-05,10.51443]
[1778032974054,40.08,81317.96,0.0,0.07191,4e-05,10.51443]
[1778032978258,40.08,81308.92,0.0,0.07151,4e-05,10.46859]
[1778032978263,40.08,81308.93,0.0,0.07151,4e-05,10.46895]
[1778032980925,40.08,81313.54,0.0,0.07172,4e-05,10.49282]
[1778032980978,40.08,81314.76,0.0,0.07178,4e-05,10.49919]
[1778032986917,40.08,81310.72,0.0,0.0716,4e-05,10.47901]
[1778032991953,40.08,81310.54,0.0,0.0716,4e-05,10.47872]
[1778032997025,40.09,81305.43,0.0,0.07138,4e-05,10.4534]
[1778033002061,40.09,81312.52,0.0,0.0717,4e-05,10.4903]
[1778033007095,40.09,81309.33,0.0,0.07156,4e-05,10.47451]
[1778033011720,40.09,81303.0,0.0,0.07126,4e-05,10.43908]
[1778033013988,40.09,81301.01,0.0,0.07118,4e-05,10.42928]
[1778033015756,40.09,81301.44,0.0,0.0712,4e-05,10.43185]
[1778033016614,40.09,81300.41,0.0,0.07116,4e-05,10.42679]
[1778033016645,40.09,81300.41,0.0,0.07116,4e-05,10.42679]
[1778033017222,40.09,81300.41,0.0,0.07116,4e-05,10.42679]
[1778033017272,40.09,81278.99,0.0,0.07021,4e-05,10.31751]
[1778033017445,40.09,81278.99,0.0,0.07021,4e-05,10.31751]
[1778033017860,40.09,81278.99,0.0,0.07021,4e-05,10.31751]
[1778033018174,40.09,81279.31,0.0,0.07023,4e-05,10.31903]
[1778033023209,40.09,81273.38,0.0,0.06996,4e-05,10.28867]
[1778033027237,40.09,81287.74,0.0,0.07059,4e-05,10.36105]
[1778033032272,40.09,81287.64,0.0,0.07058,4e-05,10.35962]
[1778033036895,40.09,81290.5,0.0,0.0707,4e-05,10.37344]
[1778033042727,40.08,81296.55,0.0,0.07095,4e-05,10.40313]
[1778033047880,40.08,81298.89,0.0,0.07104,4e-05,10.41375]
[1778033053418,40.08,81296.72,0.0,0.07093,4e-05,10.40081]
[1778033058455,40.08,81297.91,0.0,0.07097,4e-05,10.40561]
[1778033063489,40.07,81297.08,0.0,0.07092,4e-05,10.40008]
[1778033069531,40.07,81298.59,0.0,0.07098,4e-05,10.40622]
[1778033074566,40.07,81298.09,0.0,0.07092,4e-05,10.39877]
[1778033079211,40.07,81297.62,0.0,0.0709,4e-05,10.39586]
[1778033080527,40.07,81296.33,0.0,0.07083,4e-05,10.38851]
[1778033080607,40.07,81285.14,0.0,0.07034,4e-05,10.33139]
[1778033082718,40.07,81279.48,0.0,0.07009,4e-05,10.30253]
[1778033088664,40.06,81276.9,0.0,0.06997,4e-05,10.28883]
[1778033093831,40.06,81277.82,0.0,0.07001,4e-05,10.29321]
[1778033096611,40.06,81267.59,0.0,0.06956,4e-05,10.2412]
[1778033103772,40.06,81260.1,0.0,0.06924,4e-05,10.20365]
[1778033108819,40.06,81259.41,0.0,0.0692,4e-05,10.1992]
[1778033112328,40.06,81256.41,0.0,0.06906,4e-05,10.18309]
[1778033112389,40.06,81251.9,0.0,0.06886,4e-05,10.15974]
[1778033114939,40.06,81247.83,0.0,0.06868,4e-05,10.13871]
[1778033118829,40.06,81250.02,0.0,0.06877,4e-05,10.14881]
[1778033119328,40.06,81255.75,0.0,0.06901,4e-05,10.17743]
[1778033122769,40.06,81264.87,0.0,0.0694,4e-05,10.22283]
[1778033122903,40.06,81265.36,0.0,0.06942,4e-05,10.22494]
[1778033124540,40.05,81263.26,0.0,0.06933,4e-05,10.21396]
[1778033124917,40.05,81262.22,0.0,0.06928,4e-05,10.20836]
[1778033129952,40.05,81261.02,0.0,0.06921,4e-05,10.20063]
[1778033131044,40.05,81261.02,0.0,0.06921,4e-05,10.20063]
[1778033131105,40.05,81260.99,0.0,0.06919,4e-05,10.1966]
[1778033136793,40.05,81261.3,0.0,0.06918,4e-05,10.19623]
[1778033138965,40.05,81261.3,0.0,0.06918,4e-05,10.1959]
[1778033139065,40.05,81264.92,0.0,0.06933,4e-05,10.21387]
[1778033145059,40.04,81261.72,0.0,0.06917,4e-05,10.19553]
[1778033150093,40.04,81270.89,0.0,0.06956,4e-05,10.24031]
[1778033154965,40.04,81268.99,0.0,0.06946,4e-05,10.2292]
[1778033155128,40.04,81268.09,0.0,0.06942,4e-05,10.2243]
[1778033160164,40.03,81258.54,0.0,0.06899,4e-05,10.17421]
[1778033165198,40.03,81256.49,0.0,0.06889,4e-05,10.16267]
[1778033170237,40.03,81250.97,0.0,0.06864,4e-05,10.13382]
[1778033170636,40.03,81250.97,0.0,0.06864,4e-05,10.13382]
[1778033172118,40.03,81251.55,0.0,0.06865,4e-05,10.13483]
[1778033172277,40.03,81235.86,0.0,0.06798,4e-05,10.05583]
[1778033172625,40.03,81235.86,0.0,0.06798,4e-05,10.05583]
[1778033173585,40.03,81235.61,0.0,0.06797,4e-05,10.05451]
[1778033174262,40.03,81228.87,0.0,0.06768,4e-05,10.02074]
[1778033179327,40.03,81224.88,0.0,0.06751,4e-05,10.00078]
[1778033179576,40.03,81225.23,0.0,0.06752,4e-05,10.00253]
[1778033180308,40.03,81225.23,0.0,0.06752,4e-05,10.00251]
[1778033185339,40.02,81229.45,0.0,0.0677,4e-05,10.02339]
[1778033190374,40.02,81230.5,0.0,0.06774,4e-05,10.02853]
[1778033195409,40.02,81232.48,0.0,0.06781,4e-05,10.03476]
[1778033200444,40.02,81234.93,0.0,0.06791,4e-05,10.04679]
[1778033205478,40.02,81230.57,0.0,0.06772,4e-05,10.02486]
[1778033210515,40.02,81226.82,0.0,0.06756,4e-05,10.00608]
[1778033215552,40.02,81225.82,0.0,0.06752,4e-05,10.00114]
[1778033221592,40.02,81229.01,0.0,0.06765,4e-05,10.01715]
[1778033227426,40.02,81230.48,0.0,0.06772,4e-05,10.02454]
[1778033233676,40.02,81232.0,0.0,0.06778,4e-05,10.03219]
[1778033238712,40.02,81232.14,0.0,0.06779,4e-05,10.03294]
[1778033239717,40.02,81242.68,0.0,0.06824,4e-05,10.08574]
[1778033245543,40.02,81240.85,0.0,0.06816,4e-05,10.0763]
[1778033247566,40.02,81252.92,0.0,0.06868,4e-05,10.13662]
[1778033252809,40.02,81257.33,0.0,0.06884,4e-05,10.15438]
[1778033258275,40.02,81258.08,0.0,0.06886,4e-05,10.15759]
[1778033261427,40.02,81245.92,0.0,0.06833,4e-05,10.09536]
[1778033266908,40.02,81244.76,0.0,0.06828,4e-05,10.08908]
[1778033271943,40.02,81245.06,0.0,0.06829,4e-05,10.0901]
[1778033276978,40.02,81250.86,0.0,0.06853,4e-05,10.11869]
[1778033282016,40.01,81249.3,0.0,0.06846,4e-05,10.11009]
[1778033287048,40.01,81247.51,0.0,0.06837,4e-05,10.10036]
[1778033292084,40.01,81250.96,0.0,0.06851,4e-05,10.11693]
[1778033296808,40.01,81251.92,0.0,0.06855,4e-05,10.12107]
[1778033300860,40.01,81249.37,0.0,0.06843,4e-05,10.10755]
[1778033304914,40.01,81253.84,0.0,0.06862,4e-05,10.12945]
[1778033308961,40.01,81251.31,0.0,0.06851,4e-05,10.11607]
[1778033314239,40.01,81259.93,0.0,0.06885,4e-05,10.15491]
[1778033319275,40.0,81254.74,0.0,0.06861,4e-05,10.12772]
[1778033323302,40.0,81265.79,0.0,0.06909,4e-05,10.18271]
[1778033328337,40.0,81262.71,0.0,0.06894,4e-05,10.16577]
[1778033333374,40.0,81266.27,0.0,0.06908,4e-05,10.18253]
[1778033338572,40.0,81265.51,0.0,0.06905,4e-05,10.1782]
[1778033344449,39.99,81274.89,0.0,0.06943,4e-05,10.22335]
[1778033349370,39.99,81278.3,0.0,0.06957,4e-05,10.23931]
[1778033349484,39.99,81278.14,0.0,0.06956,4e-05,10.23818]
[1778033354519,39.99,81278.22,0.0,0.06955,4e-05,10.23697]
[1778033359557,39.98,81275.72,0.0,0.06943,4e-05,10.22282]
[1778033364589,39.98,81275.15,0.0,0.06939,4e-05,10.21851]
[1778033368035,39.98,81276.65,0.0,0.06945,4e-05,10.22526]
[1778033368621,39.98,81278.01,0.0,0.06951,4e-05,10.23187]
[1778033369970,39.98,81282.73,0.0,0.06971,4e-05,10.25549]
[1778033370632,39.98,81282.83,0.0,0.06971,4e-05,10.25568]
[1778033372693,39.98,81282.59,0.0,0.06968,4e-05,10.25059]
[1778033373653,39.98,81279.88,0.0,0.06955,4e-05,10.23626]
[1778033378192,39.98,81278.27,0.0,0.06947,4e-05,10.227]
[1778033378687,39.98,81279.17,0.0,0.06951,4e-05,10.23128]
[1778033384399,39.97,81286.17,0.0,0.06981,4e-05,10.266]
[1778033384484,39.97,81301.09,0.0,0.07046,4e-05,10.34194]
[1778033389770,39.97,81301.09,0.0,0.07046,4e-05,10.34168]
[1778033393227,39.97,81299.55,0.0,0.07039,4e-05,10.33373]
[1778033393600,39.97,81307.63,0.0,0.07075,4e-05,10.37478]
[1778033396245,39.97,81308.41,0.0,0.07078,4e-05,10.37864]
[1778033396846,39.97,81289.99,0.0,0.06997,4e-05,10.28456]
[1778033401854,39.97,81292.45,0.0,0.07008,4e-05,10.29712]
[1778033405374,39.97,81293.85,0.0,0.07014,4e-05,10.30423]
[1778033405434,39.97,81290.7,0.0,0.06999,4e-05,10.28736]
[1778033410921,39.97,81292.46,0.0,0.07005,4e-05,10.2941]
[1778033415955,39.96,81290.33,0.0,0.06994,4e-05,10.28102]
[1778033420990,39.96,81287.84,0.0,0.06982,4e-05,10.26788]
[1778033426025,39.96,81284.2,0.0,0.06966,4e-05,10.24943]
[1778033431060,39.96,81287.2,0.0,0.06976,4e-05,10.25936]
[1778033436098,39.96,81300.69,0.0,0.07034,4e-05,10.32653]
[1778033441130,39.96,81294.73,0.0,0.07007,4e-05,10.29562]
[1778033446167,39.96,81300.35,0.0,0.07031,4e-05,10.32381]
[1778033451211,39.95,81301.9,0.0,0.07038,4e-05,10.33114]
[1778033456236,39.95,81303.13,0.0,0.07043,4e-05,10.33686]
[1778033461271,39.95,81302.92,0.0,0.07041,4e-05,10.33513]
[1778033466308,39.95,81302.01,0.0,0.07037,4e-05,10.3299]
[1778033471343,39.95,81300.07,0.0,0.07028,4e-05,10.31953]
[1778033476377,39.95,81301.35,0.0,0.07033,4e-05,10.3256]
[1778033481413,39.95,81305.43,0.0,0.0705,4e-05,10.34597]
[1778033488464,39.95,81306.56,0.0,0.07055,4e-05,10.35096]
[1778033492490,39.95,81295.74,0.0,0.07005,4e-05,10.29197]
[1778033497525,39.95,81293.61,0.0,0.06995,4e-05,10.28123]
[1778033502553,39.95,81294.12,0.0,0.06998,4e-05,10.28388]
[1778033508602,39.95,81304.71,0.0,0.07044,4e-05,10.33765]
[1778033513637,39.95,81307.41,0.0,0.07056,4e-05,10.35107]
[1778033518672,39.95,81315.42,0.0,0.07091,4e-05,10.39145]
[1778033523707,39.94,81314.63,0.0,0.07086,4e-05,10.38661]
[1778033528742,39.94,81319.96,0.0,0.07109,4e-05,10.41317]
[1778033533778,39.94,81315.92,0.0,0.07091,4e-05,10.39155]
[1778033536799,39.94,81327.89,0.0,0.07144,4e-05,10.45323]
[1778033538916,39.94,81326.93,0.0,0.0714,4e-05,10.44873]
[1778033539607,39.94,81330.04,0.0,0.07154,4e-05,10.46489]
[1778033544854,39.94,81333.54,0.0,0.07171,4e-05,10.48385]
[1778033546716,39.94,81333.56,0.0,0.07171,4e-05,10.48415]
[1778033546994,39.95,81333.7,0.0,0.07172,4e-05,10.48507]
[1778033547875,39.95,81330.99,0.0,0.0716,4e-05,10.47137]
[1778033551903,39.95,81323.72,0.0,0.07126,4e-05,10.43161]
[1778033556511,39.95,81305.63,0.0,0.07047,4e-05,10.34008]
[1778033561985,39.95,81301.5,0.0,0.07029,4e-05,10.31895]
[1778033567019,39.95,81302.44,0.0,0.07033,4e-05,10.32375]
[1778033572057,39.95,81294.55,0.0,0.06998,4e-05,10.28376]
[1778033577091,39.95,81287.22,0.0,0.06965,4e-05,10.24532]
[1778033582128,39.94,81286.67,0.0,0.06962,4e-05,10.24099]
[1778033586032,39.94,81288.54,0.0,0.06969,4e-05,10.24951]
[1778033586900,39.94,81283.89,0.0,0.06948,4e-05,10.22531]
[1778033587742,39.94,81283.89,0.0,0.06948,4e-05,10.22531]
[1778033587833,39.94,81283.15,0.0,0.06945,4e-05,10.22127]
[1778033588230,39.94,81283.15,0.0,0.06945,4e-05,10.22127]
[1778033588273,39.94,81281.63,0.0,0.06938,4e-05,10.21357]
[1778033593282,39.94,81279.24,0.0,0.06927,4e-05,10.20042]
[1778033593350,39.94,81278.89,0.0,0.06925,4e-05,10.19839]
[1778033595293,39.94,81278.89,0.0,0.06925,4e-05,10.19839]
[1778033595388,39.94,81278.05,0.0,0.06921,4e-05,10.19363]
[1778033601260,39.94,81277.71,0.0,0.06918,4e-05,10.19039]
[1778033606295,39.93,81276.77,0.0,0.06913,4e-05,10.18438]
[1778033611330,39.93,81274.87,0.0,0.06901,4e-05,10.17006]
[1778033616366,39.93,81267.31,0.0,0.06868,4e-05,10.13091]
[1778033623414,39.93,81266.83,0.0,0.06865,4e-05,10.1274]
[1778033630464,39.93,81269.52,0.0,0.06875,4e-05,10.13987]
[1778033639528,39.92,81269.94,0.0,0.06876,4e-05,10.14046]
[1778033644563,39.92,81270.49,0.0,0.06877,4e-05,10.14243]
[1778033649598,39.92,81265.32,0.0,0.06854,4e-05,10.11555]
[1778033654908,39.92,81266.71,0.0,0.0686,4e-05,10.12193]
[1778033660532,39.92,81265.4,0.0,0.06854,4e-05,10.11468]
[1778033665710,39.92,81264.37,0.0,0.06848,4e-05,10.1087]
[1778033670745,39.92,81264.42,0.0,0.06848,4e-05,10.10842]
[1778033676000,39.92,81264.91,0.0,0.06848,4e-05,10.10704]
[1778033676399,39.92,81266.46,0.0,0.06854,4e-05,10.11465]
[1778033680446,39.91,81263.53,0.0,0.06841,4e-05,10.09948]
[1778033685501,39.91,81264.73,0.0,0.06846,4e-05,10.10497]
[1778033687469,39.91,81265.08,0.0,0.06847,4e-05,10.10653]
[1778033687927,39.91,81277.27,0.0,0.069,4e-05,10.16799]
[1778033689879,39.91,81291.15,0.0,0.06961,4e-05,10.2387]
[1778033694913,39.91,81296.41,0.0,0.06984,4e-05,10.26582]
[1778033700357,39.91,81295.01,0.0,0.06978,4e-05,10.25879]
[1778033700956,39.92,81295.37,0.0,0.0698,4e-05,10.26104]
[1778033702975,39.91,81282.16,0.0,0.06922,4e-05,10.19345]
[1778033703982,39.91,81268.72,0.0,0.06864,4e-05,10.12533]
[1778033709017,39.91,81266.98,0.0,0.06855,4e-05,10.11582]
[1778033714051,39.91,81267.92,0.0,0.06859,4e-05,10.11982]
[1778033720922,39.91,81266.91,0.0,0.06854,4e-05,10.1137]
[1778033726136,39.91,81272.25,0.0,0.06876,4e-05,10.13969]
[1778033731171,39.91,81271.87,0.0,0.06871,4e-05,10.13327]
[1778033736205,39.9,81270.6,0.0,0.06865,4e-05,10.12592]
[1778033741351,39.9,81262.57,0.0,0.06829,4e-05,10.08461]
[1778033742066,39.9,81262.57,0.0,0.06829,4e-05,10.08461]
[1778033742069,39.9,81261.65,0.0,0.06825,4e-05,10.07986]
[1778033742611,39.9,81261.65,0.0,0.06825,4e-05,10.07986]
[1778033742712,39.9,81270.05,0.0,0.06862,4e-05,10.12223]
[1778033743194,39.9,81270.05,0.0,0.06862,4e-05,10.12223]
[1778033743753,39.9,81270.05,0.0,0.06862,4e-05,10.12223]
[1778033744494,39.9,81278.21,0.0,0.06897,4e-05,10.16329]
[1778033744509,39.9,81271.51,0.0,0.06868,4e-05,10.12918]
[1778033745178,39.9,81271.51,0.0,0.06868,4e-05,10.12918]
[1778033745269,39.9,81271.6,0.0,0.06868,4e-05,10.12945]
[1778033750304,39.9,81266.86,0.0,0.06847,4e-05,10.10478]
[1778033753448,39.9,81267.07,0.0,0.06847,4e-05,10.1057]
[1778033755513,39.9,81264.53,0.0,0.06836,4e-05,10.09249]
[1778033757362,39.9,81252.55,0.0,0.06784,4e-05,10.03191]
[1778033762396,39.9,81249.19,0.0,0.0677,4e-05,10.0151]
[1778033767432,39.9,81253.05,0.0,0.06786,4e-05,10.0344]
[1778033772466,39.9,81254.35,0.0,0.06792,4e-05,10.04068]
[1778033777501,39.9,81254.96,0.0,0.06794,4e-05,10.04308]
[1778033782535,39.9,81256.55,0.0,0.06801,4e-05,10.05094]
[1778033787572,39.9,81252.72,0.0,0.06784,4e-05,10.03155]
[1778033792607,39.9,81252.68,0.0,0.06782,4e-05,10.02784]
[1778033797643,39.9,81246.2,0.0,0.06754,4e-05,9.99549]
[1778033803687,39.9,81244.31,0.0,0.06746,4e-05,9.98626]
[1778033808720,39.9,81243.28,0.0,0.06742,4e-05,9.9813]
[1778033810356,39.9,81242.41,0.0,0.06738,4e-05,9.97698]
[1778033810390,39.9,81242.41,0.0,0.06738,4e-05,9.97698]
[1778033816026,39.9,81233.88,0.0,0.06702,4e-05,9.93464]
[1778033817687,39.9,81232.52,0.0,0.06697,4e-05,9.92802]
[1778033817989,39.9,81232.52,0.0,0.06697,4e-05,9.92802]
[1778033817997,39.9,81231.64,0.0,0.06693,4e-05,9.92383]
[1778033822032,39.9,81233.22,0.0,0.067,4e-05,9.93193]
[1778033822058,39.9,81239.72,0.0,0.06728,4e-05,9.96464]
[1778033828253,39.9,81242.99,0.0,0.06742,4e-05,9.98114]
[1778033830876,39.9,81254.1,0.0,0.0679,4e-05,10.03698]
[1778033835911,39.9,81260.72,0.0,0.06817,4e-05,10.06969]
[1778033840945,39.9,81266.01,0.0,0.0684,4e-05,10.0956]
[1778033846988,39.9,81261.63,0.0,0.0682,4e-05,10.07253]
[1778033852023,39.9,81256.78,0.0,0.06796,4e-05,10.04395]
[1778033857058,39.89,81255.25,0.0,0.06789,4e-05,10.03575]
[1778033862097,39.89,81248.96,0.0,0.06762,4e-05,10.00387]
[1778033867129,39.89,81249.26,0.0,0.06763,4e-05,10.00512]
[1778033872163,39.89,81242.02,0.0,0.06732,4e-05,9.96876]
[1778033877200,39.89,81238.6,0.0,0.06718,4e-05,9.95176]
[1778033882236,39.89,81235.5,0.0,0.06705,4e-05,9.93662]
[1778033888278,39.9,81233.8,0.0,0.06698,4e-05,9.92865]
[1778033892029,39.9,81246.48,0.0,0.06752,4e-05,9.9923]
[1778033897341,39.9,81248.41,0.0,0.0676,4e-05,10.0018]
[1778033902375,39.89,81246.68,0.0,0.06753,4e-05,9.99299]
[1778033907411,39.89,81239.37,0.0,0.06721,4e-05,9.9563]
[1778033912446,39.9,81239.54,0.0,0.0672,4e-05,9.95371]
[1778033918489,39.9,81238.68,0.0,0.06717,4e-05,9.9495]
[1778033923523,39.9,81235.24,0.0,0.06702,4e-05,9.9324]
[1778033928558,39.9,81233.36,0.0,0.06694,4e-05,9.92311]
[1778033933573,39.9,81229.98,0.0,0.0668,4e-05,9.90642]
[1778033938671,39.9,81221.67,0.0,0.06645,4e-05,9.86535]
[1778033943777,39.9,81219.93,0.0,0.06638,4e-05,9.8574]
[1778033947224,39.9,81230.05,0.0,0.06682,4e-05,9.90845]
[1778033952730,39.9,81226.72,0.0,0.06668,4e-05,9.89222]
[1778033957766,39.9,81224.73,0.0,0.0666,4e-05,9.88281]
[1778033959620,39.9,81224.9,0.0,0.06661,4e-05,9.88377]
[1778033959782,39.9,81225.11,0.0,0.06662,4e-05,9.88492]
[1778033967603,39.9,81226.84,0.0,0.06669,4e-05,9.89396]
[1778033967838,39.9,81226.84,0.0,0.0667,4e-05,9.89434]
[1778033974886,39.9,81233.75,0.0,0.06697,4e-05,9.92563]
[1778033977184,39.9,81233.32,0.0,0.06695,4e-05,9.92352]
[1778033977262,39.9,81233.17,0.0,0.06695,4e-05,9.92284]
[1778033978366,39.9,81233.17,0.0,0.06695,4e-05,9.92284]
[1778033978916,39.9,81234.99,0.0,0.06703,4e-05,9.93196]
[1778033980208,39.9,81234.99,0.0,0.06703,4e-05,9.93196]
[1778033980272,39.9,81234.31,0.0,0.067,4e-05,9.9286]
[1778033983634,39.9,81233.9,0.0,0.06698,4e-05,9.9266]
[1778033984208,39.9,81233.9,0.0,0.06698,4e-05,9.9266]
[1778033985507,39.9,81233.97,0.0,0.06698,4e-05,9.92699]
[1778033985964,39.9,81233.61,0.0,0.06697,4e-05,9.92522]
[1778033990999,39.9,81229.24,0.0,0.06678,4e-05,9.90352]
[1778033994655,39.9,81226.56,0.0,0.06667,4e-05,9.89036]
[1778033995112,39.9,81226.56,0.0,0.06667,4e-05,9.89036]
[1778033997086,39.9,81223.96,0.0,0.06656,4e-05,9.87755]
[1778033997110,39.9,81225.22,0.0,0.06662,4e-05,9.88402]
[1778033997818,39.9,81225.22,0.0,0.06662,4e-05,9.88402]
[1778033998049,39.9,81225.32,0.0,0.06662,4e-05,9.88452]
[1778033999499,39.9,81220.93,0.0,0.06644,4e-05,9.86275]
[1778034000068,39.9,81221.69,0.0,0.06647,4e-05,9.86666]
[1778034005098,39.91,81227.91,0.0,0.06674,4e-05,9.89842]
[1778034008288,39.91,81230.05,0.0,0.06683,4e-05,9.90929]
[1778034009074,39.91,81231.26,0.0,0.06689,4e-05,9.91542]
[1778034009145,39.91,81230.27,0.0,0.06684,4e-05,9.91057]
[1778034009593,39.91,81230.27,0.0,0.06684,4e-05,9.91057]
[1778034010346,39.91,81230.74,0.0,0.06687,4e-05,9.91301]
[1778034012286,39.91,81230.74,0.0,0.06687,4e-05,9.9131]
[1778034018189,39.91,81227.99,0.0,0.06676,4e-05,9.90013]
[1778034021924,39.91,81225.62,0.0,0.06666,4e-05,9.88868]
[1778034024120,39.91,81231.45,0.0,0.06691,4e-05,9.91798]
[1778034024241,39.91,81235.02,0.0,0.06706,4e-05,9.93586]
[1778034030273,39.91,81241.27,0.0,0.06733,4e-05,9.96712]
[1778034035309,39.91,81237.97,0.0,0.06716,4e-05,9.94703]
[1778034043198,39.91,81237.76,0.0,0.06715,4e-05,9.94578]
[1778034048400,39.91,81234.68,0.0,0.06702,4e-05,9.93029]
[1778034059325,39.91,81234.68,0.0,0.06702,4e-05,9.93017]
[1778034061911,39.91,81251.76,0.0,0.06775,4e-05,10.01537]
[1778034067822,39.91,81253.52,0.0,0.06781,4e-05,10.02338]
[1778034073283,39.91,81242.9,0.0,0.06736,4e-05,9.96964]
[1778034079112,39.9,81245.63,0.0,0.06747,4e-05,9.98284]
[1778034084656,39.9,81246.25,0.0,0.06749,4e-05,9.98543]
[1778034089774,39.9,81246.6,0.0,0.0675,4e-05,9.98689]
[1778034094915,39.9,81246.43,0.0,0.06747,4e-05,9.98219]
[1778034100766,39.9,81248.38,0.0,0.06755,4e-05,9.99149]
[1778034105803,39.9,81249.58,0.0,0.0676,4e-05,9.99721]
[1778034110418,39.9,81239.64,0.0,0.06717,4e-05,9.94708]
[1778034116887,39.9,81240.66,0.0,0.06722,4e-05,9.95233]
[1778034117930,39.9,81240.66,0.0,0.06722,4e-05,9.95233]
[1778034119385,39.9,81240.28,0.0,0.0672,4e-05,9.95046]
[1778034119436,39.9,81236.06,0.0,0.06702,4e-05,9.92942]
[1778034125111,39.9,81237.18,0.0,0.06707,4e-05,9.93533]
[1778034125425,39.9,81237.18,0.0,0.06707,4e-05,9.93533]
[1778034125523,39.9,81237.03,0.0,0.06707,4e-05,9.93473]
[1778034125759,39.9,81237.03,0.0,0.06707,4e-05,9.93473]
[1778034126282,39.9,81237.03,0.0,0.06707,4e-05,9.93473]
[1778034136022,39.9,81240.18,0.0,0.06721,4e-05,9.95127]
[1778034137108,39.9,81240.18,0.0,0.06721,4e-05,9.95127]
[1778034137130,39.9,81241.1,0.0,0.06725,4e-05,9.95595]
[1778034143375,39.9,81236.3,0.0,0.06705,4e-05,9.93234]
[1778034145019,39.9,81237.01,0.0,0.06708,4e-05,9.93612]
[1778034145118,39.91,81232.52,0.0,0.06689,4e-05,9.91381]
[1778034150119,39.91,81233.74,0.0,0.06695,4e-05,9.92069]
[1778034156163,39.91,81235.23,0.0,0.067,4e-05,9.92562]
[1778034159117,39.91,81237.39,0.0,0.06709,4e-05,9.93676]
[1778034159219,39.91,81238.44,0.0,0.06714,4e-05,9.94218]
[1778034164221,39.91,81238.04,0.0,0.06713,4e-05,9.94117]
[1778034168163,39.91,81236.77,0.0,0.06708,4e-05,9.93542]
[1778034168244,39.91,81235.19,0.0,0.06702,4e-05,9.92774]
[1778034173281,39.91,81243.66,0.0,0.06739,4e-05,9.971]
[1778034178316,39.92,81245.68,0.0,0.06748,4e-05,9.98186]
[1778034183351,39.92,81247.93,0.0,0.06758,4e-05,9.99376]
[1778034189393,39.92,81248.73,0.0,0.06762,4e-05,9.99848]
[1778034189916,39.92,81248.73,0.0,0.06762,4e-05,9.99848]
[1778034190400,39.92,81248.4,0.0,0.06761,4e-05,9.99695]
[1778034195448,39.92,81248.21,0.0,0.0676,4e-05,9.99648]
[1778034195550,39.92,81249.67,0.0,0.06767,4e-05,10.00391]
[1778034199464,39.92,81262.09,0.0,0.0682,4e-05,10.06654]
[1778034204499,39.92,81265.76,0.0,0.06836,4e-05,10.085]
[1778034209536,39.92,81265.55,0.0,0.06835,4e-05,10.08362]
[1778034215575,39.92,81261.44,0.0,0.06815,4e-05,10.05912]
[1778034220612,39.92,81258.13,0.0,0.068,4e-05,10.04232]
[1778034227490,39.92,81256.94,0.0,0.06795,4e-05,10.03604]
[1778034232696,39.92,81253.84,0.0,0.06782,4e-05,10.02034]
[1778034238390,39.92,81250.37,0.0,0.06767,4e-05,10.00286]
[1778034243772,39.92,81247.42,0.0,0.06754,4e-05,9.98818]
[1778034249378,39.92,81254.48,0.0,0.06784,4e-05,10.02358]
[1778034254856,39.92,81247.87,0.0,0.06756,4e-05,9.99024]
[1778034259890,39.92,81254.15,0.0,0.06783,4e-05,10.02158]
[1778034264966,39.92,81261.41,0.0,0.06814,4e-05,10.05779]
[1778034271374,39.92,81260.78,0.0,0.0681,4e-05,10.05414]
[1778034277010,39.91,81255.64,0.0,0.06785,4e-05,10.02381]
[1778034282901,39.91,81256.86,0.0,0.0679,4e-05,10.02944]
[1778034288087,39.91,81252.29,0.0,0.0677,4e-05,10.00566]
[1778034293124,39.91,81250.55,0.0,0.06762,4e-05,9.9965]
[1778034298157,39.91,81248.49,0.0,0.06753,4e-05,9.98595]
[1778034303193,39.91,81246.56,0.0,0.06745,4e-05,9.97604]
[1778034308227,39.91,81245.35,0.0,0.06739,4e-05,9.96982]
[1778034309332,39.91,81245.35,0.0,0.06739,4e-05,9.96982]
[1778034309507,39.91,81245.35,0.0,0.06739,4e-05,9.96982]
[1778034309538,39.91,81243.87,0.0,0.06733,4e-05,9.96238]
[1778034315276,39.91,81232.8,0.0,0.06686,4e-05,9.9073]
[1778034316037,39.91,81232.8,0.0,0.06686,4e-05,9.9073]
[1778034316598,39.91,81232.8,0.0,0.06686,4e-05,9.9073]
[1778034323850,39.91,81228.27,0.0,0.06668,4e-05,9.88576]
[1778034323868,39.91,81228.27,0.0,0.06668,4e-05,9.88576]
[1778034324398,39.91,81228.27,0.0,0.06668,4e-05,9.88576]
[1778034324478,39.91,81227.05,0.0,0.06663,4e-05,9.87999]
[1778034327264,39.91,81226.39,0.0,0.0666,4e-05,9.87686]
[1778034327361,39.91,81226.64,0.0,0.06661,4e-05,9.87826]
[1778034332395,39.91,81224.96,0.0,0.06653,4e-05,9.86732]
[1778034337430,39.92,81226.1,0.0,0.06658,4e-05,9.87377]
[1778034342465,39.92,81227.04,0.0,0.06663,4e-05,9.87921]
[1778034347501,39.92,81225.71,0.0,0.06658,4e-05,9.87343]
[1778034353542,39.92,81229.02,0.0,0.06673,4e-05,9.89092]
[1778034355357,39.92,81229.02,0.0,0.06673,4e-05,9.89092]
[1778034355556,39.92,81229.24,0.0,0.06674,4e-05,9.89234]
[1778034360591,39.92,81227.17,0.0,0.06666,4e-05,9.88282]
[1778034365628,39.92,81226.25,0.0,0.06663,4e-05,9.87899]
[1778034367887,39.92,81221.13,0.0,0.06642,4e-05,9.8539]
[1778034368309,39.92,81221.13,0.0,0.06642,4e-05,9.8539]
[1778034369035,39.92,81220.27,0.0,0.06638,4e-05,9.84983]
[1778034369655,39.92,81220.27,0.0,0.06638,4e-05,9.85004]
[1778034375697,39.93,81217.62,0.0,0.06628,4e-05,9.83815]
[1778034379480,39.93,81216.38,0.0,0.06624,4e-05,9.83266]
[1778034379703,39.93,81216.38,0.0,0.06624,4e-05,9.83266]
[1778034379894,39.93,81211.63,0.0,0.06604,4e-05,9.80929]
[1778034380733,39.93,81211.63,0.0,0.06604,4e-05,9.80904]
[1778034381072,39.93,81211.63,0.0,0.06604,4e-05,9.80904]
[1778034381636,39.93,81211.63,0.0,0.06604,4e-05,9.80904]
[1778034381739,39.93,81200.42,0.0,0.06556,4e-05,9.75334]
[1778034385767,39.92,81188.02,0.0,0.06503,4e-05,9.69031]
[1778034386753,39.92,81188.02,0.0,0.06503,4e-05,9.69031]
[1778034387878,39.92,81178.0,0.0,0.06461,4e-05,9.64]
[1778034388058,39.92,81178.0,0.0,0.06461,4e-05,9.64]
[1778034388790,39.92,81165.28,0.0,0.06408,4e-05,9.57724]
[1778034391811,39.92,81156.9,0.0,0.06371,4e-05,9.53186]
[1778034392638,39.92,81156.9,0.0,0.06371,4e-05,9.53186]
[1778034392821,39.92,81156.98,0.0,0.06371,4e-05,9.53196]
[1778034397962,39.92,81159.44,0.0,0.0638,4e-05,9.54284]
[1778034403898,39.91,81161.55,0.0,0.06387,4e-05,9.55116]
[1778034409062,39.91,81166.26,0.0,0.06405,4e-05,9.57266]
[1778034414977,39.91,81162.59,0.0,0.06388,4e-05,9.55299]
[1778034420020,39.91,81163.4,0.0,0.0639,4e-05,9.55575]
[1778034425812,39.9,81169.9,0.0,0.06416,4e-05,9.58636]
[1778034432381,39.9,81169.75,0.0,0.06414,4e-05,9.58372]
[1778034439624,39.9,81173.62,0.0,0.06428,4e-05,9.60078]
[1778034446825,39.89,81174.19,0.0,0.06429,4e-05,9.60157]
[1778034452236,39.89,81172.02,0.0,0.06416,4e-05,9.58566]
[1778034458278,39.89,81173.97,0.0,0.06423,4e-05,9.59379]
[1778034463316,39.89,81175.7,0.0,0.06429,4e-05,9.60108]
[1778034468351,39.88,81175.36,0.0,0.06427,4e-05,9.59822]
[1778034473618,39.88,81173.17,0.0,0.06417,4e-05,9.58657]
[1778034479428,39.88,81158.0,0.0,0.06354,4e-05,9.51124]
[1778034483456,39.88,81147.69,0.0,0.06311,4e-05,9.46069]
[1778034486893,39.88,81132.62,0.0,0.0625,4e-05,9.38746]
[1778034492604,39.88,81123.0,0.0,0.06212,4e-05,9.34141]
[1778034497751,39.88,81117.7,0.0,0.06191,4e-05,9.31659]
[1778034501381,39.88,81114.28,0.0,0.06178,4e-05,9.30081]
[1778034501582,39.88,81110.46,0.0,0.06163,4e-05,9.2826]
[1778034502084,39.88,81110.46,0.0,0.06163,4e-05,9.2826]
[1778034502589,39.89,81105.76,0.0,0.06145,4e-05,9.26045]
[1778034507624,39.89,81102.82,0.0,0.06134,4e-05,9.24753]
[1778034512659,39.89,81110.54,0.0,0.06164,4e-05,9.28242]
[1778034515680,39.89,81123.89,0.0,0.06218,4e-05,9.34734]
[1778034517249,39.89,81126.81,0.0,0.0623,4e-05,9.36155]
[1778034517888,39.89,81127.04,0.0,0.06231,4e-05,9.36275]
[1778034519218,39.89,81127.04,0.0,0.06231,4e-05,9.36282]
[1778034519708,39.89,81127.94,0.0,0.06234,4e-05,9.36724]
[1778034524744,39.89,81132.45,0.0,0.06253,4e-05,9.38929]
[1778034528851,39.89,81131.29,0.0,0.06248,4e-05,9.38381]
[1778034528937,39.89,81128.21,0.0,0.06236,4e-05,9.36894]
[1778034531356,39.89,81121.8,0.0,0.0621,4e-05,9.33813]
[1778034531792,39.89,81119.13,0.0,0.06199,4e-05,9.32537]
[1778034531970,39.89,81119.13,0.0,0.06199,4e-05,9.32537]
[1778034532798,39.89,81119.39,0.0,0.06201,4e-05,9.32675]
[1778034537744,39.89,81112.72,0.0,0.06174,4e-05,9.29517]
[1778034537833,39.89,81112.75,0.0,0.06175,4e-05,9.29548]
[1778034542869,39.89,81115.63,0.0,0.06187,4e-05,9.31004]
[1778034547903,39.9,81122.28,0.0,0.06214,4e-05,9.34248]
[1778034547964,39.9,81135.38,0.0,0.06267,4e-05,9.40598]
[1778034553348,39.9,81136.19,0.0,0.0627,4e-05,9.40984]
[1778034558991,39.9,81135.13,0.0,0.06265,4e-05,9.40454]
[1778034560540,39.9,81132.3,0.0,0.06254,4e-05,9.39083]
[1778034560995,39.9,81128.34,0.0,0.06238,4e-05,9.37168]
[1778034566029,39.9,81122.57,0.0,0.06215,4e-05,9.34418]
[1778034571066,39.9,81113.86,0.0,0.06179,4e-05,9.29925]
[1778034575096,39.9,81102.31,0.0,0.06133,4e-05,9.2443]
[1778034580128,39.9,81103.99,0.0,0.06141,4e-05,9.25339]
[1778034585163,39.9,81104.67,0.0,0.06144,4e-05,9.25764]
[1778034591205,39.9,81105.02,0.0,0.06146,4e-05,9.26052]
[1778034597247,39.91,81106.26,0.0,0.06152,4e-05,9.26765]
[1778034602282,39.91,81103.2,0.0,0.06141,4e-05,9.25393]
[1778034607317,39.91,81101.53,0.0,0.06135,4e-05,9.24717]
[1778034610995,39.91,81102.16,0.0,0.06138,4e-05,9.2507]
[1778034616393,39.91,81095.46,0.0,0.06113,4e-05,9.22043]
[1778034621428,39.92,81094.6,0.0,0.06111,4e-05,9.21789]
[1778034625138,39.92,81093.89,0.0,0.06109,4e-05,9.21547]
[1778034630331,39.92,81096.2,0.0,0.0612,4e-05,9.22804]
[1778034632514,39.92,81111.99,0.0,0.06181,4e-05,9.30125]
[1778034637550,39.92,81108.5,0.0,0.06168,4e-05,9.28527]
[1778034640570,39.93,81096.22,0.0,0.0612,4e-05,9.22687]
[1778034645606,39.93,81099.56,0.0,0.06134,4e-05,9.24413]
[1778034647391,39.93,81097.91,0.0,0.06128,4e-05,9.23645]
[1778034651434,39.93,81095.89,0.0,0.0612,4e-05,9.22785]
[1778034656682,39.93,81094.98,0.0,0.06118,4e-05,9.22508]
[1778034658431,39.93,81094.45,0.0,0.06116,4e-05,9.22283]
[1778034659534,39.93,81095.19,0.0,0.0612,4e-05,9.22667]
[1778034659541,39.93,81095.19,0.0,0.0612,4e-05,9.22667]
[1778034659703,39.93,81091.78,0.0,0.06106,4e-05,9.21063]
[1778034661549,39.93,81090.61,0.0,0.06102,4e-05,9.20534]
[1778034661718,39.93,81087.41,0.0,0.06089,4e-05,9.18983]
[1778034666752,39.93,81089.2,0.0,0.06095,4e-05,9.19732]
[1778034671789,39.93,81089.74,0.0,0.06097,4e-05,9.19901]
[1778034672933,39.93,81089.74,0.0,0.06097,4e-05,9.19901]
[1778034674977,39.93,81083.27,0.0,0.06071,4e-05,9.16791]
[1778034675034,39.93,81080.22,0.0,0.06059,4e-05,9.15305]
[1778034681870,39.93,81084.31,0.0,0.06076,4e-05,9.17429]
[1778034685072,39.93,81085.36,0.0,0.06081,4e-05,9.18005]
[1778034685096,39.93,81087.06,0.0,0.06088,4e-05,9.18854]
[1778034686882,39.94,81086.69,0.0,0.06087,4e-05,9.18711]
[1778034687081,39.94,81086.69,0.0,0.06087,4e-05,9.18711]
[1778034687105,39.94,81084.94,0.0,0.0608,4e-05,9.17908]
[1778034688163,39.94,81084.94,0.0,0.0608,4e-05,9.17943]
[1778034688925,39.94,81084.63,0.0,0.0608,4e-05,9.1783]
[1778034693954,39.94,81081.62,0.0,0.06067,4e-05,9.16231]
[1778034695044,39.94,81081.62,0.0,0.06067,4e-05,9.16231]
[1778034695208,39.94,81086.35,0.0,0.06086,4e-05,9.18523]
[1778034695968,39.94,81085.46,0.0,0.06083,4e-05,9.18131]
[1778034697212,39.94,81080.25,0.0,0.06063,4e-05,9.15679]
[1778034697984,39.94,81082.69,0.0,0.06072,4e-05,9.16831]
[1778034699235,39.94,81086.99,0.0,0.06089,4e-05,9.18868]
[1778034701106,39.94,81088.2,0.0,0.06094,4e-05,9.19429]
[1778034701157,39.94,81087.77,0.0,0.06092,4e-05,9.19253]
[1778034704733,39.94,81085.93,0.0,0.06086,4e-05,9.18464]
[1778034705291,39.94,81085.36,0.0,0.06084,4e-05,9.18224]
[1778034711075,39.95,81089.28,0.0,0.06101,4e-05,9.20301]
[1778034714096,39.95,81099.97,0.0,0.06144,4e-05,9.25463]
[1778034719117,39.95,81097.31,0.0,0.06134,4e-05,9.24249]
[1778034719450,39.95,81094.99,0.0,0.06124,4e-05,9.23121]
[1778034723070,39.95,81091.62,0.0,0.06111,4e-05,9.21467]
[1778034723518,39.95,81090.97,0.0,0.06108,4e-05,9.21143]
[1778034724166,39.95,81089.84,0.0,0.06103,4e-05,9.20591]
[1778034730967,39.95,81083.71,0.0,0.06079,4e-05,9.17617]
[1778034731590,39.95,81083.74,0.0,0.06079,4e-05,9.17618]
[1778034731664,39.95,81088.59,0.0,0.06098,4e-05,9.19936]
[1778034736940,39.95,81093.0,0.0,0.06115,4e-05,9.21986]
[1778034738776,39.95,81096.61,0.0,0.06129,4e-05,9.23701]
[1778034739108,39.95,81105.34,0.0,0.06164,4e-05,9.27951]
[1778034744621,39.95,81112.72,0.0,0.06195,4e-05,9.31593]
[1778034744702,39.95,81111.48,0.0,0.0619,4e-05,9.31015]
[1778034750351,39.95,81112.32,0.0,0.06194,4e-05,9.31528]
[1778034755710,39.95,81110.36,0.0,0.06185,4e-05,9.30303]
[1778034761487,39.95,81105.18,0.0,0.06165,4e-05,9.27922]
[1778034767468,39.96,81110.34,0.0,0.06186,4e-05,9.30511]
[1778034773008,39.96,81109.25,0.0,0.06183,4e-05,9.30041]
[1778034778544,39.96,81106.58,0.0,0.06173,4e-05,9.28849]
[1778034783580,39.96,81104.94,0.0,0.06167,4e-05,9.28118]
[1778034788615,39.96,81100.85,0.0,0.06151,4e-05,9.26214]
[1778034793652,39.96,81103.47,0.0,0.06162,4e-05,9.27547]
[1778034799088,39.96,81105.48,0.0,0.0617,4e-05,9.28573]
[1778034799200,39.96,81105.48,0.0,0.0617,4e-05,9.28573]
[1778034799224,39.96,81105.48,0.0,0.0617,4e-05,9.28573]
[1778034802396,39.96,81096.12,0.0,0.06133,4e-05,9.24024]
[1778034802715,39.96,81096.12,0.0,0.06133,4e-05,9.24024]
[1778034804401,39.96,81100.34,0.0,0.06149,4e-05,9.26001]
[1778034804729,39.96,81100.34,0.0,0.06149,4e-05,9.26001]
[1778034805298,39.96,81100.34,0.0,0.06149,4e-05,9.26001]
[1778034805630,39.96,81100.34,0.0,0.06149,4e-05,9.26001]
[1778034807401,39.96,81102.32,0.0,0.06156,4e-05,9.26897]
[1778034808427,39.96,81101.32,0.0,0.06152,4e-05,9.26389]
[1778034808757,39.96,81095.27,0.0,0.06128,4e-05,9.2346]
[1778034813795,39.96,81091.91,0.0,0.06112,4e-05,9.21406]
[1778034818894,39.96,81087.25,0.0,0.06093,4e-05,9.19104]
[1778034824871,39.95,81083.23,0.0,0.06076,4e-05,9.17098]
[1778034829907,39.95,81081.88,0.0,0.0607,4e-05,9.16386]
[1778034834945,39.95,81079.13,0.0,0.06059,4e-05,9.15004]
[1778034839977,39.95,81082.7,0.0,0.06072,4e-05,9.16645]
[1778034845013,39.95,81083.2,0.0,0.06074,4e-05,9.16814]
[1778034850047,39.95,81074.56,0.0,0.06039,4e-05,9.12643]
[1778034855083,39.95,81073.61,0.0,0.06035,4e-05,9.12152]
[1778034860117,39.95,81068.9,0.0,0.06016,4e-05,9.09883]
[1778034865198,39.95,81066.62,0.0,0.06007,4e-05,9.08783]
[1778034867217,39.95,81056.32,0.0,0.05967,4e-05,9.03901]
[1778034872247,39.95,81054.35,0.0,0.05958,4e-05,9.02649]
[1778034877282,39.95,81050.11,0.0,0.05941,4e-05,9.00619]
[1778034882317,39.94,81047.47,0.0,0.05929,4e-05,8.99139]
[1778034887352,39.94,81039.22,0.0,0.05895,4e-05,8.95036]
[1778034890168,39.94,81027.61,0.0,0.05849,4e-05,8.89475]
[1778034895410,39.93,81026.77,0.0,0.05845,4e-05,8.88931]
[1778034900445,39.93,81021.41,0.0,0.05823,4e-05,8.8627]
[1778034905480,39.93,81012.95,0.0,0.0579,4e-05,8.82176]
[1778034910515,39.93,81015.3,0.0,0.05798,4e-05,8.8315]
[1778034915551,39.93,81015.02,0.0,0.05796,4e-05,8.829]
[1778034921198,39.92,81014.62,0.0,0.05793,4e-05,8.82601]
[1778034924613,39.92,81031.68,0.0,0.05857,4e-05,8.90474]
[1778034926848,39.92,81034.38,0.0,0.05867,4e-05,8.91707]
[1778034927370,39.92,81034.38,0.0,0.05867,4e-05,8.91707]
[1778034926923,39.92,81035.66,0.0,0.05872,4e-05,8.92272]
[1778034928140,39.92,81035.66,0.0,0.05872,4e-05,8.92272]
[1778034928416,39.92,81038.66,0.0,0.05883,4e-05,8.93605]
[1778034928681,39.92,81038.66,0.0,0.05883,4e-05,8.93605]
[1778034929198,39.92,81038.66,0.0,0.05883,4e-05,8.93605]
[1778034929299,39.92,81041.04,0.0,0.05892,4e-05,8.94684]
[1778034935327,39.91,81044.2,0.0,0.05901,4e-05,8.95662]
[1778034945768,39.91,81034.4,0.0,0.05859,4e-05,8.90578]
[1778034950804,39.9,81031.46,0.0,0.05846,4e-05,8.89028]
[1778034955842,39.9,81030.86,0.0,0.05842,4e-05,8.88594]
[1778034961329,39.9,81032.35,0.0,0.05847,4e-05,8.89169]
[1778034961430,39.9,81053.4,0.0,0.05928,4e-05,8.99009]
[1778034963829,39.9,81053.7,0.0,0.05929,4e-05,8.99102]
[1778034963895,39.9,81053.26,0.0,0.05926,4e-05,8.98845]
[1778034965837,39.89,81051.63,0.0,0.0592,4e-05,8.98027]
[1778034965930,39.89,81049.31,0.0,0.0591,4e-05,8.96886]
[1778034970944,39.89,81048.65,0.0,0.05906,4e-05,8.96356]
[1778034975979,39.89,81048.03,0.0,0.05902,4e-05,8.9586]
[1778034981019,39.88,81043.44,0.0,0.05882,4e-05,8.93496]
[1778034986050,39.88,81046.38,0.0,0.05892,4e-05,8.94712]
[1778034991085,39.88,81054.14,0.0,0.05918,4e-05,8.97793]
[1778034996120,39.87,81058.12,0.0,0.05932,4e-05,8.99508]
[1778034998658,39.87,81059.63,0.0,0.05937,4e-05,9.00092]
[1778034999143,39.87,81060.49,0.0,0.0594,4e-05,9.00454]
[1778035001270,39.87,81060.67,0.0,0.0594,4e-05,9.00495]
[1778035001370,39.87,81064.75,0.0,0.05956,4e-05,9.02382]
[1778035006193,39.86,81075.52,0.0,0.05996,4e-05,9.073]
[1778035011425,39.86,81080.61,0.0,0.06016,4e-05,9.09701]
[1778035017541,39.86,81081.49,0.0,0.06019,4e-05,9.10072]
[1778035022606,39.86,81078.45,0.0,0.06007,4e-05,9.08606]
[1778035026330,39.86,81066.0,0.0,0.05958,4e-05,9.02698]
[1778035031364,39.86,81060.57,0.0,0.05938,4e-05,9.00166]
[1778035037407,39.86,81063.95,0.0,0.05951,4e-05,9.01831]
[1778035038473,39.86,81081.21,0.0,0.06019,4e-05,9.10042]
[1778035040428,39.86,81091.13,0.0,0.06058,4e-05,9.1476]
[1778035045463,39.86,81091.09,0.0,0.06057,4e-05,9.14687]
[1778035050500,39.86,81090.48,0.0,0.06055,4e-05,9.14362]
[1778035055534,39.86,81093.0,0.0,0.06062,4e-05,9.15193]
[1778035060570,39.86,81094.08,0.0,0.06066,4e-05,9.15676]
[1778035066611,39.86,81094.55,0.0,0.06068,4e-05,9.15862]
[1778035071712,39.86,81094.24,0.0,0.06066,4e-05,9.15679]
[1778035077524,39.86,81099.99,0.0,0.06089,4e-05,9.18393]
[1778035082725,39.86,81103.17,0.0,0.061,4e-05,9.19807]
[1778035087759,39.86,81099.19,0.0,0.06084,4e-05,9.17834]
[1778035092795,39.85,81102.26,0.0,0.06096,4e-05,9.19228]
[1778035097830,39.85,81106.1,0.0,0.0611,4e-05,9.20974]
[1778035103870,39.85,81106.65,0.0,0.06111,4e-05,9.21111]
[1778035108906,39.85,81104.27,0.0,0.06101,4e-05,9.19886]
[1778035109268,39.85,81114.6,0.0,0.06142,4e-05,9.24829]
[1778035115957,39.85,81121.46,0.0,0.06168,4e-05,9.27863]
[1778035120992,39.85,81128.06,0.0,0.06194,4e-05,9.31026]
[1778035121749,39.85,81128.06,0.0,0.06194,4e-05,9.31026]
[1778035122512,39.85,81139.07,0.0,0.06239,4e-05,9.36367]
[1778035128042,39.85,81142.49,0.0,0.06253,4e-05,9.38027]
[1778035133412,39.85,81141.71,0.0,0.06249,4e-05,9.37645]
[1778035133844,39.85,81141.56,0.0,0.06249,4e-05,9.37569]
[1778035134270,39.85,81138.25,0.0,0.06235,4e-05,9.35964]
[1778035140126,39.85,81130.52,0.0,0.06204,4e-05,9.32246]
[1778035145161,39.85,81128.43,0.0,0.06196,4e-05,9.31279]
[1778035150196,39.85,81137.3,0.0,0.06232,4e-05,9.35611]
[1778035157246,39.85,81137.64,0.0,0.06234,4e-05,9.35807]
[1778035162285,39.85,81136.62,0.0,0.0623,4e-05,9.35345]
[1778035168323,39.85,81137.14,0.0,0.06233,4e-05,9.35633]
[1778035173358,39.85,81138.32,0.0,0.06236,4e-05,9.35893]
[1778035177390,39.85,81148.84,0.0,0.06278,4e-05,9.4101]
[1778035182421,39.85,81147.17,0.0,0.06271,4e-05,9.40181]
[1778035188465,39.85,81142.21,0.0,0.06251,4e-05,9.37787]
[1778035190574,39.85,81127.52,0.0,0.06192,4e-05,9.30694]
[1778035196521,39.86,81128.41,0.0,0.06197,4e-05,9.31209]
[1778035198536,39.86,81138.77,0.0,0.06239,4e-05,9.36244]
[1778035203570,39.86,81144.2,0.0,0.06261,4e-05,9.38895]
[1778035205586,39.86,81160.48,0.0,0.06327,4e-05,9.46801]
[1778035206682,39.86,81160.48,0.0,0.06327,4e-05,9.46801]
[1778035206896,39.86,81165.89,0.0,0.06349,4e-05,9.49425]
[1778035207680,39.86,81174.19,0.0,0.06383,4e-05,9.53468]
[1778035207907,39.86,81174.19,0.0,0.06383,4e-05,9.53468]
[1778035208605,39.86,81174.19,0.0,0.06383,4e-05,9.53445]
[1778035208738,39.86,81174.19,0.0,0.06383,4e-05,9.53445]
[1778035209613,39.86,81169.65,0.0,0.06364,4e-05,9.51204]
[1778035210161,39.86,81169.65,0.0,0.06364,4e-05,9.51204]
[1778035210324,39.86,81169.65,0.0,0.06364,4e-05,9.51204]
[1778035210712,39.86,81169.65,0.0,0.06364,4e-05,9.51204]
[1778035210724,39.86,81171.83,0.0,0.06373,4e-05,9.52249]
[1778035211627,39.85,81167.18,0.0,0.06353,4e-05,9.49957]
[1778035216661,39.85,81161.44,0.0,0.06329,4e-05,9.47085]
[1778035221696,39.85,81160.29,0.0,0.06324,4e-05,9.46459]
[1778035224880,39.85,81160.02,0.0,0.06322,4e-05,9.4629]
[1778035224884,39.85,81160.02,0.0,0.06322,4e-05,9.4629]
[1778035225100,39.85,81160.02,0.0,0.06322,4e-05,9.4629]
[1778035225724,39.85,81160.93,0.0,0.06326,4e-05,9.4672]
[1778035226906,39.85,81161.08,0.0,0.06327,4e-05,9.46779]
[1778035226910,39.85,81161.08,0.0,0.06327,4e-05,9.46779]
[1778035227738,39.85,81161.01,0.0,0.06326,4e-05,9.46731]
[1778035232749,39.85,81160.12,0.0,0.0632,4e-05,9.45896]
[1778035235016,39.85,81164.14,0.0,0.06336,4e-05,9.47811]
[1778035235022,39.85,81164.14,0.0,0.06336,4e-05,9.47811]
[1778035235030,39.85,81164.14,0.0,0.06336,4e-05,9.47811]
[1778035241301,39.85,81161.85,0.0,0.06326,4e-05,9.46614]
[1778035246956,39.85,81160.99,0.0,0.06322,4e-05,9.4609]
[1778035252354,39.85,81160.38,0.0,0.06319,4e-05,9.45733]
[1778035257261,39.84,81163.85,0.0,0.06332,4e-05,9.47351]
[1778035257272,39.84,81163.85,0.0,0.06332,4e-05,9.47351]
[1778035257352,39.84,81164.93,0.0,0.06336,4e-05,9.47861]
[1778035261304,39.84,81164.64,0.0,0.06335,4e-05,9.47663]
[1778035265344,39.84,81169.91,0.0,0.06356,4e-05,9.5015]
[1778035271125,39.84,81167.47,0.0,0.06344,4e-05,9.48784]
[1778035276274,39.84,81170.37,0.0,0.06355,4e-05,9.501]
[1778035276373,39.84,81169.78,0.0,0.06352,4e-05,9.49785]
[1778035282201,39.83,81174.34,0.0,0.0637,4e-05,9.51843]
[1778035287236,39.83,81175.62,0.0,0.06374,4e-05,9.52319]
[1778035291758,39.83,81167.34,0.0,0.06336,4e-05,9.4778]
[1778035297307,39.83,81170.5,0.0,0.06348,4e-05,9.49207]
[1778035302341,39.82,81177.6,0.0,0.06376,4e-05,9.52534]
[1778035307377,39.82,81186.44,0.0,0.06411,4e-05,9.56715]
[1778035312411,39.82,81193.97,0.0,0.06441,4e-05,9.60235]
[1778035317447,39.81,81200.55,0.0,0.06467,4e-05,9.63283]
[1778035322753,39.81,81202.2,0.0,0.06472,4e-05,9.639]
[1778035324117,39.81,81214.95,0.0,0.06525,4e-05,9.70158]
[1778035330093,39.81,81222.13,0.0,0.06554,4e-05,9.73683]
[1778035337753,39.81,81223.31,0.0,0.06559,4e-05,9.74197]
[1778035343629,39.81,81227.54,0.0,0.06576,4e-05,9.76216]
[1778035348664,39.8,81227.21,0.0,0.06574,4e-05,9.75979]
[1778035352692,39.8,81215.13,0.0,0.06519,4e-05,9.69462]
[1778035357727,39.8,81211.06,0.0,0.065,4e-05,9.67218]
[1778035362762,39.79,81211.44,0.0,0.065,4e-05,9.67186]
[1778035364776,39.79,81196.21,0.0,0.06436,4e-05,9.596]
[1778035368805,39.79,81183.99,0.0,0.06385,4e-05,9.53495]
[1778035373839,39.79,81177.19,0.0,0.06356,4e-05,9.5007]
[1778035378874,39.79,81172.01,0.0,0.06334,4e-05,9.47447]
[1778035383132,39.79,81167.18,0.0,0.06313,4e-05,9.45018]
[1778035383911,39.79,81165.96,0.0,0.06308,4e-05,9.44406]
[1778035385988,39.79,81160.87,0.0,0.06287,4e-05,9.41897]
[1778035386605,39.79,81160.87,0.0,0.06287,4e-05,9.41897]
[1778035393980,39.78,81164.42,0.0,0.06301,4e-05,9.43508]
[1778035403774,39.78,81162.99,0.0,0.06294,4e-05,9.4265]
[1778035405154,39.78,81162.99,0.0,0.06294,4e-05,9.4265]
[1778035406599,39.78,81147.78,0.0,0.06232,4e-05,9.3522]
[1778035412106,39.78,81145.94,0.0,0.06222,4e-05,9.33972]
[1778035417142,39.78,81144.03,0.0,0.06214,4e-05,9.33042]
[1778035421120,39.78,81145.07,0.0,0.06218,4e-05,9.33542]
[1778035423122,39.78,81143.19,0.0,0.06211,4e-05,9.32629]
[1778035428272,39.78,81138.15,0.0,0.0619,4e-05,9.30194]
[1778035429215,39.78,81138.38,0.0,0.06191,4e-05,9.30309]
[1778035435467,39.78,81137.9,0.0,0.0619,4e-05,9.30098]
[1778035437308,39.78,81138.91,0.0,0.06194,4e-05,9.30594]
[1778035438870,39.78,81136.51,0.0,0.06184,4e-05,9.29437]
[1778035441341,39.78,81133.77,0.0,0.06173,4e-05,9.28141]
[1778035445786,39.78,81138.98,0.0,0.06195,4e-05,9.30686]
[1778035451381,39.78,81138.71,0.0,0.06194,4e-05,9.30607]
[1778035456416,39.78,81139.21,0.0,0.06196,4e-05,9.30876]
[1778035461449,39.78,81139.17,0.0,0.06196,4e-05,9.30892]
[1778035466485,39.78,81138.28,0.0,0.06193,4e-05,9.30492]
[1778035471521,39.78,81135.67,0.0,0.06181,4e-05,9.2893]
[1778035476556,39.79,81135.17,0.0,0.06179,4e-05,9.28739]
[1778035481592,39.79,81136.12,0.0,0.06183,4e-05,9.2925]
[1778035486627,39.79,81139.68,0.0,0.06198,4e-05,9.31017]
[1778035491661,39.79,81142.67,0.0,0.0621,4e-05,9.32494]
[1778035494345,39.79,81150.4,0.0,0.06242,4e-05,9.3625]
[1778035494681,39.79,81150.56,0.0,0.06242,4e-05,9.36326]
[1778035495096,39.79,81150.56,0.0,0.06242,4e-05,9.36326]
[1778035495227,39.79,81150.56,0.0,0.06242,4e-05,9.36326]
[1778035496696,39.79,81160.78,0.0,0.06284,4e-05,9.41278]
[1778035501730,39.79,81161.78,0.0,0.06287,4e-05,9.41705]
[1778035506764,39.79,81157.77,0.0,0.06271,4e-05,9.39713]
[1778035511800,39.78,81163.78,0.0,0.06295,4e-05,9.42565]
[1778035516844,39.78,81165.9,0.0,0.06302,4e-05,9.43517]
[1778035517296,39.78,81165.9,0.0,0.06302,4e-05,9.43517]
[1778035517851,39.78,81169.13,0.0,0.06316,4e-05,9.45073]
[1778035518447,39.78,81169.13,0.0,0.06316,4e-05,9.45073]
[1778035518517,39.78,81168.68,0.0,0.06314,4e-05,9.44853]
[1778035519089,39.78,81168.68,0.0,0.06314,4e-05,9.44853]
[1778035519121,39.78,81168.68,0.0,0.06314,4e-05,9.44853]
[1778035528780,39.78,81180.02,0.0,0.06358,4e-05,9.50179]
[1778035533963,39.78,81189.26,0.0,0.06393,4e-05,9.54219]
[1778035538998,39.77,81181.67,0.0,0.06361,4e-05,9.50392]
[1778035544060,39.77,81183.63,0.0,0.06368,4e-05,9.51273]
[1778035549067,39.77,81186.3,0.0,0.06379,4e-05,9.52502]
[1778035554103,39.77,81188.34,0.0,0.06386,4e-05,9.53422]
[1778035556357,39.77,81199.58,0.0,0.06432,4e-05,9.58901]
[1778035561432,39.77,81205.05,0.0,0.06454,4e-05,9.61472]
[1778035567194,39.77,81211.99,0.0,0.06484,4e-05,9.64986]
[1778035572232,39.77,81214.85,0.0,0.06496,4e-05,9.66449]
[1778035577623,39.77,81206.3,0.0,0.06461,4e-05,9.62282]
[1778035582703,39.77,81208.52,0.0,0.06469,4e-05,9.63229]
[1778035588344,39.76,81210.43,0.0,0.06475,4e-05,9.63951]
[1778035593379,39.76,81217.52,0.0,0.06501,4e-05,9.6693]
[1778035598592,39.76,81212.37,0.0,0.06478,4e-05,9.64202]
[1778035604457,39.75,81212.93,0.0,0.06478,4e-05,9.6428]
[1778035610500,39.75,81212.21,0.0,0.06474,4e-05,9.63727]
[1778035615535,39.75,81216.86,0.0,0.06492,4e-05,9.65857]
[1778035620571,39.74,81216.42,0.0,0.06488,4e-05,9.65457]
[1778035625605,39.74,81212.35,0.0,0.0647,4e-05,9.63265]
[1778035630640,39.74,81211.81,0.0,0.06466,4e-05,9.62836]
[1778035635676,39.74,81213.43,0.0,0.06471,4e-05,9.63477]
[1778035640710,39.73,81212.75,0.0,0.06467,4e-05,9.6298]
[1778035645745,39.73,81209.36,0.0,0.06452,4e-05,9.61153]
[1778035650836,39.73,81208.23,0.0,0.06446,4e-05,9.60488]
[1778035656823,39.73,81210.7,0.0,0.06453,4e-05,9.61166]
[1778035662864,39.72,81208.1,0.0,0.0644,4e-05,9.59729]
[1778035667903,39.72,81210.12,0.0,0.06447,4e-05,9.60573]
[1778035674948,39.72,81209.41,0.0,0.06443,4e-05,9.60044]
[1778035679983,39.71,81215.99,0.0,0.06469,4e-05,9.63149]
[1778035685018,39.71,81212.29,0.0,0.06452,4e-05,9.61177]
[1778035690053,39.71,81218.34,0.0,0.06476,4e-05,9.64017]
[1778035694081,39.71,81228.22,0.0,0.06516,4e-05,9.68756]
[1778035699116,39.7,81232.3,0.0,0.06532,4e-05,9.70565]
[1778035704152,39.7,81230.02,0.0,0.0652,4e-05,9.69213]
[1778035709186,39.7,81225.22,0.0,0.06498,4e-05,9.66619]
[1778035712207,39.69,81217.96,0.0,0.06465,4e-05,9.62556]
[1778035717242,39.69,81214.0,0.0,0.06447,4e-05,9.6043]
[1778035722277,39.69,81214.62,0.0,0.06448,4e-05,9.60574]
[1778035724295,39.69,81225.45,0.0,0.06492,4e-05,9.65853]
[1778035729326,39.68,81223.47,0.0,0.06482,4e-05,9.6467]
[1778035734362,39.68,81229.4,0.0,0.06507,4e-05,9.67559]
[1778035739396,39.68,81235.65,0.0,0.06533,4e-05,9.70634]
[1778035744432,39.68,81235.85,0.0,0.06533,4e-05,9.70702]
[1778035748459,39.68,81224.78,0.0,0.06487,4e-05,9.652]
[1778035753497,39.68,81227.52,0.0,0.06498,4e-05,9.66477]
[1778035758531,39.67,81231.71,0.0,0.06513,4e-05,9.68335]
[1778035763566,39.67,81224.13,0.0,0.0648,4e-05,9.64352]
[1778035768601,39.67,81221.63,0.0,0.06468,4e-05,9.62925]
[1778035774119,39.67,81222.89,0.0,0.06469,4e-05,9.63047]
[1778035779679,39.66,81228.75,0.0,0.06491,4e-05,9.65662]
[1778035784715,39.66,81231.52,0.0,0.06501,4e-05,9.66812]
[1778035789750,39.65,81231.95,0.0,0.06501,4e-05,9.66841]
[1778035794785,39.65,81239.08,0.0,0.06531,4e-05,9.70372]
[1778035799830,39.65,81239.37,0.0,0.06532,4e-05,9.70486]
[1778035804864,39.65,81235.72,0.0,0.06517,4e-05,9.68645]
[1778035809898,39.65,81236.21,0.0,0.06518,4e-05,9.6887]
[1778035814933,39.65,81234.97,0.0,0.06513,4e-05,9.6824]
[1778035819967,39.65,81235.82,0.0,0.06517,4e-05,9.68649]
[1778035827022,39.65,81236.62,0.0,0.0652,4e-05,9.69019]
[1778035832053,39.65,81236.45,0.0,0.06517,4e-05,9.68565]
[1778035833663,39.65,81241.1,0.0,0.06536,4e-05,9.70872]
[1778035833852,39.65,81241.1,0.0,0.06536,4e-05,9.70872]
[1778035834096,39.65,81246.34,0.0,0.06558,4e-05,9.73472]
[1778035835921,39.65,81246.41,0.0,0.06558,4e-05,9.73497]
[1778035836079,39.65,81250.07,0.0,0.06574,4e-05,9.7531]
[1778035836709,39.65,81250.07,0.0,0.06574,4e-05,9.7531]
[1778035837086,39.65,81250.3,0.0,0.06575,4e-05,9.75397]
[1778035838045,39.65,81250.3,0.0,0.06575,4e-05,9.75397]
[1778035838093,39.65,81246.95,0.0,0.0656,4e-05,9.73716]
[1778035843130,39.65,81245.8,0.0,0.06555,4e-05,9.73092]
[1778035849170,39.65,81248.51,0.0,0.06566,4e-05,9.74376]
[1778035855212,39.65,81248.55,0.0,0.06565,4e-05,9.74326]
[1778035860248,39.64,81248.8,0.0,0.06566,4e-05,9.74393]
[1778035865753,39.64,81249.19,0.0,0.06567,4e-05,9.7455]
[1778035868061,39.64,81243.47,0.0,0.06542,4e-05,9.71614]
[1778035868303,39.64,81240.66,0.0,0.0653,4e-05,9.70166]
[1778035873338,39.64,81242.74,0.0,0.06537,4e-05,9.70946]
[1778035878373,39.63,81243.92,0.0,0.06539,4e-05,9.71281]
[1778035883411,39.63,81239.1,0.0,0.06517,4e-05,9.68641]
[1778035888445,39.62,81237.22,0.0,0.06507,4e-05,9.67503]
[1778035892417,39.62,81228.81,0.0,0.06469,4e-05,9.62833]
[1778035897507,39.62,81224.4,0.0,0.06449,4e-05,9.60491]
[1778035902764,39.62,81220.83,0.0,0.06433,4e-05,9.58604]
[1778035905562,39.62,81205.28,0.0,0.06368,4e-05,9.50844]
[1778035911327,39.61,81207.33,0.0,0.06376,4e-05,9.51787]
[1778035917382,39.61,81211.01,0.0,0.0639,4e-05,9.53461]
[1778035922681,39.61,81211.81,0.0,0.06392,4e-05,9.53766]
[1778035927327,39.61,81211.87,0.0,0.06392,4e-05,9.53742]
[1778035927452,39.61,81212.08,0.0,0.06393,4e-05,9.5381]
[1778035928383,39.61,81212.08,0.0,0.06393,4e-05,9.5381]
[1778035928430,39.61,81196.43,0.0,0.06328,4e-05,9.46097]
[1778035933766,39.61,81188.93,0.0,0.06297,4e-05,9.4242]
[1778035939089,39.61,81188.75,0.0,0.06296,4e-05,9.42339]
[1778035941741,39.61,81191.23,0.0,0.06306,4e-05,9.43563]
[1778035942297,39.61,81191.23,0.0,0.06306,4e-05,9.43563]
[1778035949751,39.61,81195.92,0.0,0.06326,4e-05,9.45875]
[1778035955923,39.61,81196.84,0.0,0.06328,4e-05,9.45987]
[1778035960955,39.61,81196.29,0.0,0.06325,4e-05,9.45731]
[1778035963207,39.61,81212.28,0.0,0.06392,4e-05,9.536]
[1778035968008,39.61,81223.62,0.0,0.06438,4e-05,9.59157]
[1778035973039,39.61,81223.51,0.0,0.06439,4e-05,9.59191]
[1778035978074,39.61,81222.26,0.0,0.06433,4e-05,9.58466]
[1778035983109,39.61,81227.36,0.0,0.06453,4e-05,9.60872]
[1778035988149,39.6,81227.32,0.0,0.06451,4e-05,9.60709]
[1778035993184,39.6,81226.51,0.0,0.06447,4e-05,9.60161]
[1778035998219,39.6,81226.52,0.0,0.06446,4e-05,9.60019]
[1778036003254,39.6,81225.24,0.0,0.06439,4e-05,9.59205]
[1778036008289,39.59,81221.47,0.0,0.06422,4e-05,9.57195]
[1778036014332,39.59,81220.47,0.0,0.06414,4e-05,9.56191]
[1778036019366,39.59,81219.57,0.0,0.06409,4e-05,9.55617]
[1778036024401,39.59,81217.79,0.0,0.06401,4e-05,9.54616]
[1778036029436,39.58,81218.03,0.0,0.06401,4e-05,9.54613]
[1778036035478,39.58,81217.83,0.0,0.06399,4e-05,9.54373]
[1778036040487,39.58,81217.51,0.0,0.06396,4e-05,9.54123]
[1778036042042,39.58,81222.28,0.0,0.06416,4e-05,9.56474]
[1778036042529,39.58,81230.44,0.0,0.0645,4e-05,9.60524]
[1778036044083,39.58,81236.58,0.0,0.06476,4e-05,9.63575]
[1778036044541,39.58,81236.7,0.0,0.06477,4e-05,9.63642]
[1778036049578,39.58,81238.3,0.0,0.06484,4e-05,9.64473]
[1778036054611,39.58,81244.8,0.0,0.0651,4e-05,9.67618]
[1778036059647,39.58,81245.77,0.0,0.06512,4e-05,9.6788]
[1778036064681,39.57,81248.83,0.0,0.06523,4e-05,9.6917]
[1778036069718,39.57,81248.2,0.0,0.06519,4e-05,9.68626]
[1778036075371,39.56,81245.38,0.0,0.06503,4e-05,9.66697]
[1778036076579,39.56,81242.31,0.0,0.0649,4e-05,9.65092]
[1778036078445,39.56,81240.03,0.0,0.0648,4e-05,9.63922]
[1778036078499,39.56,81240.03,0.0,0.06479,4e-05,9.63848]
[1778036080462,39.56,81240.44,0.0,0.06481,4e-05,9.64052]
[1778036080478,39.56,81240.47,0.0,0.0648,4e-05,9.63995]
[1778036085832,39.56,81242.34,0.0,0.06487,4e-05,9.64747]
[1778036090868,39.55,81246.22,0.0,0.06501,4e-05,9.66483]
[1778036095917,39.55,81245.43,0.0,0.06497,4e-05,9.65932]
[1778036101358,39.55,81246.86,0.0,0.06501,4e-05,9.66487]
[1778036106978,39.54,81245.54,0.0,0.06494,4e-05,9.65585]
[1778036112010,39.54,81245.48,0.0,0.06494,4e-05,9.65589]
[1778036117048,39.54,81249.47,0.0,0.06509,4e-05,9.67425]
[1778036122084,39.54,81249.32,0.0,0.06507,4e-05,9.67145]
[1778036127119,39.53,81250.72,0.0,0.06511,4e-05,9.67633]
[1778036132154,39.53,81251.24,0.0,0.06509,4e-05,9.67331]
[1778036137189,39.53,81256.62,0.0,0.0653,4e-05,9.69793]
[1778036142224,39.52,81259.67,0.0,0.06541,4e-05,9.7109]
[1778036147259,39.52,81259.44,0.0,0.06538,4e-05,9.70756]
[1778036153301,39.51,81261.57,0.0,0.06545,4e-05,9.71561]
[1778036158336,39.51,81260.63,0.0,0.06538,4e-05,9.70839]
[1778036163475,39.51,81269.08,0.0,0.06574,4e-05,9.74985]
[1778036169297,39.51,81268.71,0.0,0.06572,4e-05,9.7479]
[1778036170573,39.51,81268.5,0.0,0.06571,4e-05,9.74682]
[1778036170585,39.51,81279.8,0.0,0.06619,4e-05,9.80334]
[1778036176464,39.51,81278.04,0.0,0.06611,4e-05,9.79392]
[1778036180492,39.51,81288.81,0.0,0.06658,4e-05,9.84902]
[1778036185528,39.51,81285.42,0.0,0.06645,4e-05,9.8338]
[1778036190561,39.52,81280.6,0.0,0.06626,4e-05,9.81163]
[1778036195745,39.52,81282.26,0.0,0.06633,4e-05,9.81813]
[1778036197716,39.52,81283.14,0.0,0.06637,4e-05,9.82337]
[1778036198255,39.52,81282.54,0.0,0.06635,4e-05,9.82078]
[1778036203653,39.53,81282.83,0.0,0.06638,4e-05,9.82472]
[1778036204359,39.53,81282.83,0.0,0.06638,4e-05,9.82472]
[1778036204662,39.53,81283.41,0.0,0.06641,4e-05,9.82804]
[1778036209175,39.53,81283.79,0.0,0.06644,4e-05,9.83159]
[1778036209696,39.53,81288.9,0.0,0.06666,4e-05,9.85764]
[1778036211939,39.53,81287.11,0.0,0.06659,4e-05,9.84935]
[1778036212716,39.53,81286.62,0.0,0.06658,4e-05,9.84726]
[1778036214010,39.53,81287.12,0.0,0.0666,4e-05,9.85013]
[1778036214730,39.53,81286.91,0.0,0.06659,4e-05,9.84943]
[1778036215166,39.53,81286.91,0.0,0.06659,4e-05,9.84943]
[1778036215756,39.53,81286.91,0.0,0.06659,4e-05,9.84943]
[1778036215738,39.53,81288.28,0.0,0.06666,4e-05,9.85667]
[1778036216281,39.53,81288.28,0.0,0.06666,4e-05,9.85667]
[1778036217619,39.53,81288.89,0.0,0.06669,4e-05,9.86008]
[1778036217721,39.53,81288.45,0.0,0.06667,4e-05,9.8582]
[1778036219908,39.54,81288.5,0.0,0.06668,4e-05,9.85912]
[1778036220578,39.54,81288.5,0.0,0.06668,4e-05,9.85912]
[1778036225121,39.54,81299.06,0.0,0.06714,4e-05,9.91349]
[1778036225863,39.54,81301.25,0.0,0.06724,4e-05,9.92477]
[1778036225961,39.54,81301.43,0.0,0.06725,4e-05,9.92591]
[1778036227896,39.54,81301.43,0.0,0.06725,4e-05,9.92613]
[1778036227984,39.54,81301.91,0.0,0.06727,4e-05,9.92878]
[1778036233623,39.54,81305.99,0.0,0.06746,4e-05,9.95051]
[1778036234374,39.54,81313.58,0.0,0.0678,4e-05,9.9898]
[1778036234452,39.54,81321.48,0.0,0.06814,4e-05,10.02988]
[1778036239666,39.55,81328.54,0.0,0.06847,4e-05,10.06797]
[1778036245572,39.55,81331.08,0.0,0.06859,4e-05,10.08242]
[1778036246040,39.55,81343.81,0.0,0.06916,4e-05,10.14804]
[1778036252657,39.55,81343.83,0.0,0.06917,4e-05,10.14923]
[1778036254644,39.55,81346.06,0.0,0.06925,4e-05,10.1577]
[1778036256651,39.55,81340.94,0.0,0.06903,4e-05,10.13199]
[1778036260659,39.56,81339.64,0.0,0.06898,4e-05,10.12632]
[1778036262660,39.56,81339.82,0.0,0.06899,4e-05,10.12748]
[1778036268103,39.56,81334.35,0.0,0.06877,4e-05,10.10135]
[1778036273814,39.56,81330.27,0.0,0.0686,4e-05,10.08166]
[1778036283509,39.57,81338.45,0.0,0.06898,4e-05,10.12601]
[1778036289251,39.57,81334.76,0.0,0.06883,4e-05,10.10897]
[1778036294288,39.57,81336.35,0.0,0.06891,4e-05,10.1183]
[1778036299321,39.57,81333.5,0.0,0.0688,4e-05,10.10499]
[1778036304357,39.58,81332.3,0.0,0.06876,4e-05,10.10005]
[1778036309391,39.58,81327.05,0.0,0.06854,4e-05,10.07455]
[1778036314428,39.58,81321.75,0.0,0.0683,4e-05,10.04557]
[1778036319462,39.58,81323.31,0.0,0.06838,4e-05,10.05503]
[1778036324088,39.58,81323.19,0.0,0.06838,4e-05,10.05564]
[1778036325412,39.59,81318.01,0.0,0.06816,4e-05,10.02965]
[1778036325503,39.59,81315.66,0.0,0.06806,4e-05,10.01808]
[1778036331544,39.59,81317.91,0.0,0.06818,4e-05,10.03165]
[1778036336580,39.59,81318.88,0.0,0.06824,4e-05,10.03829]
[1778036341616,39.59,81319.5,0.0,0.06826,4e-05,10.04083]
[1778036346650,39.59,81320.75,0.0,0.06831,4e-05,10.04665]
[1778036351685,39.59,81321.49,0.0,0.06833,4e-05,10.04986]
[1778036356720,39.59,81323.36,0.0,0.06841,4e-05,10.05878]
[1778036361754,39.59,81322.67,0.0,0.06838,4e-05,10.05472]
[1778036367796,39.59,81325.48,0.0,0.06849,4e-05,10.06825]
[1778036372831,39.59,81324.59,0.0,0.06843,4e-05,10.05953]
[1778036377867,39.58,81324.65,0.0,0.06842,4e-05,10.05924]
[1778036382901,39.58,81322.67,0.0,0.06833,4e-05,10.04861]
[1778036387937,39.58,81325.37,0.0,0.06844,4e-05,10.06175]
[1778036390965,39.58,81312.99,0.0,0.0679,4e-05,9.99816]
[1778036392364,39.58,81302.77,0.0,0.06745,4e-05,9.946]
[1778036396000,39.58,81313.54,0.0,0.0679,4e-05,9.99856]
[1778036400838,39.57,81324.03,0.0,0.06833,4e-05,10.04902]
[1778036406072,39.57,81321.64,0.0,0.0682,4e-05,10.03407]
[1778036410459,39.56,81327.02,0.0,0.06842,4e-05,10.05968]
[1778036410470,39.56,81340.8,0.0,0.06903,4e-05,10.12973]
[1778036413244,39.56,81349.62,0.0,0.06942,4e-05,10.17529]
[1778036413884,39.56,81350.2,0.0,0.06944,4e-05,10.1779]
[1778036414515,39.56,81350.2,0.0,0.06944,4e-05,10.1779]
[1778036414564,39.56,81349.38,0.0,0.06941,4e-05,10.1737]
[1778036420171,39.56,81358.82,0.0,0.06981,4e-05,10.22081]
[1778036423840,39.56,81348.55,0.0,0.06936,4e-05,10.16776]
[1778036426547,39.56,81347.42,0.0,0.0693,4e-05,10.16172]
[1778036426731,39.56,81347.42,0.0,0.0693,4e-05,10.16172]
[1778036426760,39.56,81343.99,0.0,0.06915,4e-05,10.14369]
[1778036428575,39.56,81344.05,0.0,0.06915,4e-05,10.144]
[1778036428640,39.56,81338.21,0.0,0.06889,4e-05,10.11399]
[1778036434088,39.56,81339.52,0.0,0.06891,4e-05,10.11463]
[1778036439303,39.55,81345.55,0.0,0.06916,4e-05,10.14362]
[1778036444372,39.55,81345.04,0.0,0.06912,4e-05,10.1401]
[1778036449756,39.55,81340.72,0.0,0.06892,4e-05,10.11677]
[1778036455415,39.55,81348.88,0.0,0.06927,4e-05,10.15722]
[1778036460451,39.54,81349.2,0.0,0.06925,4e-05,10.15507]
[1778036465486,39.54,81341.96,0.0,0.06891,4e-05,10.11592]
[1778036470521,39.53,81333.35,0.0,0.06851,4e-05,10.06884]
[1778036475557,39.53,81334.15,0.0,0.06852,4e-05,10.06994]
[1778036480592,39.52,81334.12,0.0,0.06849,4e-05,10.06682]
[1778036485628,39.52,81332.02,0.0,0.06837,4e-05,10.05323]
[1778036490734,39.51,81327.29,0.0,0.06815,4e-05,10.02696]
[1778036495706,39.51,81317.7,0.0,0.06768,4e-05,9.97181]
[1778036500759,39.5,81321.7,0.0,0.06784,4e-05,9.99011]
[1778036505777,39.5,81322.91,0.0,0.06787,4e-05,9.99353]
[1778036510811,39.49,81328.28,0.0,0.06808,4e-05,10.01846]
[1778036512828,39.49,81340.15,0.0,0.06859,4e-05,10.07776]
[1778036517862,39.49,81345.58,0.0,0.0688,4e-05,10.10238]
[1778036522972,39.48,81345.96,0.0,0.0688,4e-05,10.10184]
[1778036528162,39.48,81358.16,0.0,0.06931,4e-05,10.1616]
[1778036533972,39.47,81360.43,0.0,0.06937,4e-05,10.16885]
[1778036539007,39.47,81358.31,0.0,0.06927,4e-05,10.15675]
[1778036544041,39.47,81357.6,0.0,0.06923,4e-05,10.15193]
[1778036549079,39.46,81343.24,0.0,0.06858,4e-05,10.07704]
[1778036552099,39.46,81335.99,0.0,0.06822,4e-05,10.03478]
[1778036557135,39.46,81334.4,0.0,0.06813,4e-05,10.02398]
[1778036562169,39.45,81338.21,0.0,0.06827,4e-05,10.04073]
[1778036567204,39.45,81338.46,0.0,0.06826,4e-05,10.03939]
[1778036572239,39.45,81341.13,0.0,0.06837,4e-05,10.05243]
[1778036577274,39.44,81341.7,0.0,0.06839,4e-05,10.05477]
[1778036580294,39.44,81353.46,0.0,0.06891,4e-05,10.1141]
[1778036585329,39.44,81352.15,0.0,0.06884,4e-05,10.10682]
[1778036590365,39.44,81350.13,0.0,0.06875,4e-05,10.09599]
[1778036595401,39.44,81352.5,0.0,0.06885,4e-05,10.10752]
[1778036599429,39.44,81362.62,0.0,0.06929,4e-05,10.15871]
[1778036604747,39.44,81362.06,0.0,0.06926,4e-05,10.15507]
[1778036610265,39.44,81363.49,0.0,0.06931,4e-05,10.16128]
[1778036615541,39.43,81364.13,0.0,0.06931,4e-05,10.15984]
[1778036620576,39.43,81360.0,0.0,0.06912,4e-05,10.13775]
[1778036625611,39.43,81358.85,0.0,0.06906,4e-05,10.13099]
[1778036630647,39.43,81357.79,0.0,0.069,4e-05,10.12467]
[1778036634418,39.43,81357.8,0.0,0.069,4e-05,10.1242]
[1778036634675,39.43,81357.69,0.0,0.06899,4e-05,10.12346]
[1778036635881,39.43,81357.69,0.0,0.06899,4e-05,10.12346]
[1778036635906,39.43,81357.56,0.0,0.06899,4e-05,10.12261]
[1778036637696,39.43,81368.37,0.0,0.06946,4e-05,10.17811]
[1778036642731,39.43,81371.6,0.0,0.06961,4e-05,10.1954]
[1778036645125,39.43,81370.07,0.0,0.06955,4e-05,10.18781]
[1778036645188,39.43,81374.13,0.0,0.06973,4e-05,10.20882]
[1778036647046,39.43,81374.92,0.0,0.06977,4e-05,10.21288]
[1778036647065,39.43,81384.41,0.0,0.07019,4e-05,10.26191]
[1778036648157,39.43,81400.11,0.0,0.0709,5e-05,10.34308]
[1778036653208,39.43,81396.14,0.0,0.07071,4e-05,10.32222]
[1778036659143,39.43,81396.7,0.0,0.07074,5e-05,10.32491]
[1778036660894,39.43,81395.56,0.0,0.07069,4e-05,10.31887]
[1778036660996,39.43,81387.23,0.0,0.07031,4e-05,10.27579]
[1778036662354,39.43,81387.23,0.0,0.07031,4e-05,10.27579]
[1778036664146,39.43,81384.64,0.0,0.0702,4e-05,10.26246]
[1778036664217,39.43,81366.69,0.0,0.0694,4e-05,10.17033]
[1778036665269,39.43,81366.69,0.0,0.0694,4e-05,10.17033]
[1778036665288,39.43,81366.69,0.0,0.0694,4e-05,10.17033]
[1778036665294,39.43,81366.69,0.0,0.0694,4e-05,10.17033]
[1778036667214,39.43,81364.38,0.0,0.0693,4e-05,10.15868]
[1778036667908,39.43,81363.64,0.0,0.06927,4e-05,10.15553]
[1778036672949,39.43,81364.99,0.0,0.06932,4e-05,10.15973]
[1778036677984,39.44,81360.82,0.0,0.06914,4e-05,10.13972]
[1778036683021,39.44,81359.67,0.0,0.0691,4e-05,10.135]
[1778036688061,39.43,81355.13,0.0,0.06889,4e-05,10.11026]
[1778036691060,39.43,81353.8,0.0,0.06882,4e-05,10.1021]
[1778036691096,39.43,81362.91,0.0,0.06922,4e-05,10.14875]
[1778036693097,39.43,81382.01,0.0,0.07006,4e-05,10.24564]
[1778036698132,39.43,81382.15,0.0,0.07005,4e-05,10.24445]
[1778036703166,39.42,81384.71,0.0,0.07015,4e-05,10.25592]
[1778036708201,39.42,81386.16,0.0,0.0702,4e-05,10.2617]
[1778036712228,39.42,81407.99,0.0,0.07117,5e-05,10.37393]
[1778036712445,39.42,81407.99,0.0,0.07117,5e-05,10.37393]
[1778036713097,39.42,81407.99,0.0,0.07117,5e-05,10.37393]
[1778036714221,39.42,81409.05,0.0,0.07122,5e-05,10.37935]
[1778036714321,39.42,81408.59,0.0,0.0712,5e-05,10.37688]
[1778036718483,39.42,81407.44,0.0,0.07114,5e-05,10.37057]
[1778036719166,39.42,81407.44,0.0,0.07114,5e-05,10.37057]
[1778036719282,39.42,81407.92,0.0,0.07116,5e-05,10.37297]
[1778036725323,39.42,81408.63,0.0,0.07119,5e-05,10.37604]
[1778036728140,39.42,81408.1,0.0,0.07116,5e-05,10.37307]
[1778036728345,39.42,81407.32,0.0,0.07113,5e-05,10.36892]
[1778036733383,39.42,81409.14,0.0,0.07118,5e-05,10.37419]
[1778036735748,39.42,81408.97,0.0,0.07118,5e-05,10.37319]
[1778036736196,39.42,81408.46,0.0,0.07115,5e-05,10.3703]
[1778036742219,39.41,81409.02,0.0,0.07117,5e-05,10.37274]
[1778036742403,39.41,81407.53,0.0,0.0711,5e-05,10.36479]
[1778036743239,39.41,81403.77,0.0,0.07093,5e-05,10.34522]
[1778036743780,39.41,81403.77,0.0,0.07093,5e-05,10.34522]
[1778036743793,39.41,81404.07,0.0,0.07094,5e-05,10.34678]
[1778036748267,39.41,81415.04,0.0,0.07143,5e-05,10.40303]
[1778036748761,39.41,81415.04,0.0,0.07143,5e-05,10.40303]
[1778036748807,39.41,81414.85,0.0,0.07143,5e-05,10.40204]
[1778036754529,39.41,81420.02,0.0,0.07165,5e-05,10.42779]
[1778036759564,39.41,81417.98,0.0,0.07155,5e-05,10.41627]
[1778036761746,39.41,81414.73,0.0,0.0714,5e-05,10.3992]
[1778036763593,39.41,81399.93,0.0,0.07073,5e-05,10.32205]
[1778036768628,39.41,81396.72,0.0,0.07058,4e-05,10.30544]
[1778036773667,39.41,81396.81,0.0,0.07059,4e-05,10.30594]
[1778036776504,39.41,81396.99,0.0,0.0706,4e-05,10.30688]
[1778036778511,39.41,81395.29,0.0,0.07052,4e-05,10.29813]
[1778036779246,39.41,81394.68,0.0,0.07049,4e-05,10.29502]
[1778036782551,39.41,81393.05,0.0,0.07042,4e-05,10.28667]
[1778036783326,39.41,81399.16,0.0,0.0707,5e-05,10.31832]
[1778036788756,39.41,81399.13,0.0,0.07069,5e-05,10.31816]
[1778036795059,39.41,81398.24,0.0,0.07063,4e-05,10.31]
[1778036795764,39.41,81397.81,0.0,0.07061,4e-05,10.30779]
[1778036796700,39.41,81397.81,0.0,0.07061,4e-05,10.30779]
[1778036796830,39.41,81394.82,0.0,0.07048,4e-05,10.29235]
[1778036801144,39.41,81384.56,0.0,0.07002,4e-05,10.23962]
[1778036802875,39.41,81374.33,0.0,0.06956,4e-05,10.18672]
[1778036807912,39.41,81371.99,0.0,0.06945,4e-05,10.17351]
[1778036812946,39.4,81384.67,0.0,0.07,4e-05,10.23752]
[1778036818012,39.4,81393.6,0.0,0.07039,4e-05,10.28194]
[1778036823101,39.4,81384.81,0.0,0.06998,4e-05,10.2351]
[1778036829068,39.4,81381.27,0.0,0.0698,4e-05,10.2145]
[1778036834100,39.39,81373.73,0.0,0.06946,4e-05,10.17464]
[1778036839137,39.39,81373.35,0.0,0.06943,4e-05,10.17128]
[1778036844170,39.39,81383.91,0.0,0.06989,4e-05,10.22435]
[1778036849205,39.39,81385.86,0.0,0.06996,4e-05,10.23279]
[1778036853233,39.38,81377.98,0.0,0.06958,4e-05,10.18752]
[1778036858270,39.38,81384.16,0.0,0.06984,4e-05,10.21818]
[1778036863304,39.38,81391.79,0.0,0.07018,4e-05,10.25738]
[1778036868339,39.38,81388.62,0.0,0.07005,4e-05,10.24163]
[1778036874382,39.38,81387.79,0.0,0.07001,4e-05,10.23741]
[1778036879417,39.38,81387.92,0.0,0.07,4e-05,10.2367]
[1778036884452,39.38,81380.66,0.0,0.06967,4e-05,10.19806]
[1778036889487,39.38,81379.57,0.0,0.06961,4e-05,10.19141]
[1778036894523,39.37,81382.48,0.0,0.06973,4e-05,10.20528]
[1778036899557,39.37,81381.59,0.0,0.06968,4e-05,10.19956]
[1778036901518,39.37,81369.98,0.0,0.06916,4e-05,10.13961]
[1778036906606,39.37,81360.34,0.0,0.06872,4e-05,10.08852]
[1778036912066,39.36,81360.97,0.0,0.0687,4e-05,10.08555]
[1778036917231,39.36,81362.07,0.0,0.06873,4e-05,10.08912]
[1778036917257,39.36,81362.21,0.0,0.06873,4e-05,10.08883]
[1778036917818,39.36,81362.21,0.0,0.06873,4e-05,10.08883]
[1778036918470,39.36,81356.34,0.0,0.06847,4e-05,10.05834]
[1778036922866,39.36,81355.84,0.0,0.06843,4e-05,10.05442]
[1778036923243,39.36,81352.35,0.0,0.06828,4e-05,10.03615]
[1778036924382,39.35,81340.2,0.0,0.06774,4e-05,9.97344]
[1778036930380,39.35,81337.31,0.0,0.0676,4e-05,9.95745]
[1778036935810,39.35,81341.12,0.0,0.06775,4e-05,9.97464]
[1778036938307,39.35,81340.72,0.0,0.06773,4e-05,9.97228]
[1778036940310,39.35,81341.09,0.0,0.06774,4e-05,9.97354]
[1778036942862,39.34,81355.92,0.0,0.06838,4e-05,10.04788]
[1778036948904,39.34,81356.64,0.0,0.06839,4e-05,10.04919]
[1778036953940,39.34,81351.43,0.0,0.06814,4e-05,10.02064]
[1778036958974,39.33,81352.71,0.0,0.06818,4e-05,10.02548]
[1778036964011,39.33,81351.16,0.0,0.0681,4e-05,10.0159]
[1778036969044,39.33,81350.97,0.0,0.06808,4e-05,10.0134]
[1778036972557,39.33,81350.19,0.0,0.06802,4e-05,10.00525]
[1778036972656,39.33,81345.93,0.0,0.06782,4e-05,9.98298]
[1778036973074,39.33,81345.93,0.0,0.06782,4e-05,9.98298]
[1778036978108,39.32,81340.29,0.0,0.06757,4e-05,9.95316]
[1778036981935,39.32,81340.67,0.0,0.06758,4e-05,9.95427]
[1778036987171,39.32,81339.9,0.0,0.06754,4e-05,9.94941]
[1778036988284,39.32,81339.9,0.0,0.06754,4e-05,9.94941]
[1778036988784,39.32,81340.35,0.0,0.06755,4e-05,9.95127]
[1778036989187,39.32,81340.35,0.0,0.06755,4e-05,9.95127]
[1778036990819,39.32,81341.52,0.0,0.0676,4e-05,9.957]
[1778036990839,39.32,81341.52,0.0,0.0676,4e-05,9.957]
[1778036991458,39.32,81340.04,0.0,0.06753,4e-05,9.94901]
[1778036992820,39.32,81340.04,0.0,0.06753,4e-05,9.94901]
[1778036993529,39.32,81339.88,0.0,0.06752,4e-05,9.94775]
[1778036996860,39.32,81338.05,0.0,0.06744,4e-05,9.93777]
[1778036996871,39.32,81338.05,0.0,0.06744,4e-05,9.93777]
[1778036996905,39.32,81338.05,0.0,0.06744,4e-05,9.93777]
[1778036997241,39.32,81338.05,0.0,0.06744,4e-05,9.93777]
[1778036998895,39.32,81337.36,0.0,0.0674,4e-05,9.93382]
[1778036999563,39.32,81336.82,0.0,0.06738,4e-05,9.93086]
[1778037002952,39.32,81334.49,0.0,0.06727,4e-05,9.91841]
[1778037002964,39.32,81334.49,0.0,0.06727,4e-05,9.91841]
[1778037002985,39.32,81334.49,0.0,0.06727,4e-05,9.91841]
[1778037008320,39.31,81331.23,0.0,0.06712,4e-05,9.90069]
[1778037013353,39.31,81326.74,0.0,0.06692,4e-05,9.87705]
[1778037018388,39.31,81332.63,0.0,0.06716,4e-05,9.9059]
[1778037019113,39.31,81332.63,0.0,0.06716,4e-05,9.9059]
[1778037019117,39.31,81332.63,0.0,0.06716,4e-05,9.9059]
[1778037019397,39.31,81332.34,0.0,0.06715,4e-05,9.90419]
[1778037024430,39.31,81329.82,0.0,0.06703,4e-05,9.89025]
[1778037028458,39.31,81342.52,0.0,0.06757,4e-05,9.95362]
[1778037033495,39.3,81338.17,0.0,0.06734,4e-05,9.92629]
[1778037038528,39.3,81339.84,0.0,0.0674,4e-05,9.93344]
[1778037043563,39.3,81350.29,0.0,0.06785,4e-05,9.98513]
[1778037048598,39.3,81348.75,0.0,0.06777,4e-05,9.97562]
[1778037053633,39.29,81354.92,0.0,0.06802,4e-05,10.00539]
[1778037058667,39.29,81355.24,0.0,0.06802,4e-05,10.00527]
[1778037063702,39.29,81352.44,0.0,0.06788,4e-05,9.98931]
[1778037069230,39.29,81353.19,0.0,0.06791,4e-05,9.99249]
[1778037070811,39.28,81353.79,0.0,0.06792,4e-05,9.99427]
[1778037071071,39.28,81353.79,0.0,0.06792,4e-05,9.99427]
[1778037071368,39.28,81353.79,0.0,0.06792,4e-05,9.99427]
[1778037072519,39.28,81353.68,0.0,0.06791,4e-05,9.99309]
[1778037073736,39.28,81353.06,0.0,0.06788,4e-05,9.98961]
[1778037074703,39.28,81354.18,0.0,0.06793,4e-05,9.99468]
[1778037077777,39.28,81353.31,0.0,0.06788,4e-05,9.98928]
[1778037077784,39.28,81353.31,0.0,0.06788,4e-05,9.98928]
[1778037077790,39.28,81353.31,0.0,0.06788,4e-05,9.98928]
[1778037081819,39.28,81351.45,0.0,0.06779,4e-05,9.97853]
[1778037081833,39.28,81351.45,0.0,0.06779,4e-05,9.97853]
[1778037083835,39.28,81351.15,0.0,0.06777,4e-05,9.97638]
[1778037083841,39.28,81351.15,0.0,0.06777,4e-05,9.97638]
[1778037083847,39.28,81351.15,0.0,0.06777,4e-05,9.97638]
[1778037085863,39.27,81350.54,0.0,0.06774,4e-05,9.97264]
[1778037085868,39.27,81350.54,0.0,0.06774,4e-05,9.97264]
[1778037085873,39.27,81350.54,0.0,0.06774,4e-05,9.97264]
[1778037087887,39.27,81350.14,0.0,0.06771,4e-05,9.96998]
[1778037087896,39.27,81350.14,0.0,0.06771,4e-05,9.96998]
[1778037089905,39.27,81350.14,0.0,0.06771,4e-05,9.96936]
[1778037089915,39.27,81350.14,0.0,0.06771,4e-05,9.96936]
[1778037091200,39.27,81348.76,0.0,0.06762,4e-05,9.95847]
[1778037091928,39.27,81348.76,0.0,0.06762,4e-05,9.95847]
[1778037092630,39.27,81348.88,0.0,0.06762,4e-05,9.95847]
[1778037093950,39.27,81348.9,0.0,0.06762,4e-05,9.95827]
[1778037093965,39.27,81348.9,0.0,0.06762,4e-05,9.95827]
[1778037095975,39.27,81348.29,0.0,0.06759,4e-05,9.95455]
[1778037095980,39.27,81348.29,0.0,0.06759,4e-05,9.95455]
[1778037095992,39.27,81348.29,0.0,0.06759,4e-05,9.95455]
[1778037098003,39.27,81348.29,0.0,0.06759,4e-05,9.95394]
[1778037098018,39.27,81348.29,0.0,0.06759,4e-05,9.95394]
[1778037101716,39.27,81344.26,0.0,0.0674,4e-05,9.93255]
[1778037101719,39.27,81344.26,0.0,0.0674,4e-05,9.93255]
[1778037101729,39.27,81344.26,0.0,0.0674,4e-05,9.93227]
[1778037101757,39.27,81344.26,0.0,0.0674,4e-05,9.93227]
[1778037102652,39.27,81347.08,0.0,0.06752,4e-05,9.94635]
[1778037104130,39.26,81351.15,0.0,0.0677,4e-05,9.96679]
[1778037104135,39.26,81360.68,0.0,0.06811,4e-05,10.01544]
[1778037106099,39.26,81360.68,0.0,0.06811,4e-05,10.01511]
[1778037106293,39.26,81360.34,0.0,0.06809,4e-05,10.01297]
[1778037108123,39.26,81360.34,0.0,0.06809,4e-05,10.01258]
[1778037108130,39.26,81360.34,0.0,0.06809,4e-05,10.01258]
[1778037108708,39.26,81361.75,0.0,0.06814,4e-05,10.01902]
[1778037113443,39.26,81360.31,0.0,0.06807,4e-05,10.0105]
[1778037114243,39.26,81360.04,0.0,0.06805,4e-05,10.00836]
[1778037114693,39.26,81353.66,0.0,0.06777,4e-05,9.97541]
[1778037119724,39.26,81350.93,0.0,0.06764,4e-05,9.9602]
[1778037120271,39.25,81350.44,0.0,0.06761,4e-05,9.9574]
[1778037120275,39.25,81350.44,0.0,0.06761,4e-05,9.9574]
[1778037120287,39.25,81350.44,0.0,0.06761,4e-05,9.9574]
[1778037122301,39.25,81351.24,0.0,0.06764,4e-05,9.96085]
[1778037122304,39.25,81351.24,0.0,0.06764,4e-05,9.96085]
[1778037122312,39.25,81351.24,0.0,0.06764,4e-05,9.96085]
[1778037124316,39.25,81349.74,0.0,0.06757,4e-05,9.9529]
[1778037124354,39.25,81349.74,0.0,0.06757,4e-05,9.9529]
[1778037124389,39.25,81349.22,0.0,0.06755,4e-05,9.94966]
[1778037126333,39.25,81349.22,0.0,0.06755,4e-05,9.94966]
[1778037126750,39.25,81349.45,0.0,0.06755,4e-05,9.95025]
[1778037131766,39.25,81348.12,0.0,0.06748,4e-05,9.94234]
[1778037132398,39.25,81348.12,0.0,0.06748,4e-05,9.94206]
[1778037132404,39.25,81348.12,0.0,0.06748,4e-05,9.94206]
[1778037132416,39.25,81348.12,0.0,0.06748,4e-05,9.94206]
[1778037132419,39.25,81348.12,0.0,0.06748,4e-05,9.94206]
[1778037134426,39.25,81347.78,0.0,0.06746,4e-05,9.93977]
[1778037134434,39.25,81347.78,0.0,0.06746,4e-05,9.93977]
[1778037138476,39.25,81346.67,0.0,0.0674,4e-05,9.93303]
[1778037138489,39.25,81346.67,0.0,0.0674,4e-05,9.93303]
[1778037138526,39.25,81346.73,0.0,0.0674,4e-05,9.93307]
[1778037140494,39.25,81346.73,0.0,0.0674,4e-05,9.93307]
[1778037140658,39.24,81347.37,0.0,0.06743,4e-05,9.93579]
[1778037145673,39.24,81347.18,0.0,0.06741,4e-05,9.93373]
[1778037146563,39.24,81346.66,0.0,0.06738,4e-05,9.93081]
[1778037146579,39.24,81346.66,0.0,0.06738,4e-05,9.93081]
[1778037150613,39.24,81344.15,0.0,0.06727,4e-05,9.91703]
[1778037150629,39.24,81344.15,0.0,0.06727,4e-05,9.91703]
[1778037152633,39.24,81344.3,0.0,0.06725,4e-05,9.91376]
[1778037152647,39.24,81344.3,0.0,0.06725,4e-05,9.91376]
[1778037157673,39.24,81341.52,0.0,0.06712,4e-05,9.89846]
[1778037158725,39.24,81349.21,0.0,0.06745,4e-05,9.93738]
[1778037158741,39.24,81349.21,0.0,0.06745,4e-05,9.93738]
[1778037160719,39.24,81353.84,0.0,0.06765,4e-05,9.9604]
[1778037160775,39.24,81353.84,0.0,0.06765,4e-05,9.9604]
[1778037160723,39.24,81352.33,0.0,0.06758,4e-05,9.9524]
[1778037160809,39.24,81352.33,0.0,0.06758,4e-05,9.9524]
[1778037161657,39.24,81356.95,0.0,0.06778,4e-05,9.97567]
[1778037161823,39.24,81356.95,0.0,0.06778,4e-05,9.97567]
[1778037162274,39.24,81356.95,0.0,0.06778,4e-05,9.97567]
[1778037163686,39.23,81370.0,0.0,0.06835,4e-05,10.04216]
[1778037166909,39.24,81369.57,0.0,0.06833,4e-05,10.04017]
[1778037172585,39.24,81369.22,0.0,0.06832,4e-05,10.03865]
[1778037178007,39.24,81372.97,0.0,0.06849,4e-05,10.05846]
[1778037183536,39.24,81375.33,0.0,0.0686,4e-05,10.07109]
[1778037188571,39.24,81377.97,0.0,0.06872,4e-05,10.08504]
[1778037194614,39.24,81381.36,0.0,0.06887,4e-05,10.10289]
[1778037199648,39.24,81385.34,0.0,0.06905,4e-05,10.12366]
[1778037204684,39.24,81383.53,0.0,0.06897,4e-05,10.11457]
[1778037210727,39.24,81383.69,0.0,0.06898,4e-05,10.11567]
[1778037216768,39.24,81384.69,0.0,0.06901,4e-05,10.11751]
[1778037224824,39.24,81387.75,0.0,0.06914,4e-05,10.13297]
[1778037230866,39.24,81388.02,0.0,0.06913,4e-05,10.13149]
[1778037235900,39.23,81388.24,0.0,0.06912,4e-05,10.13027]
[1778037241788,39.23,81383.06,0.0,0.06886,4e-05,10.1009]
[1778037243959,39.23,81393.36,0.0,0.06931,4e-05,10.15294]
[1778037249031,39.22,81397.65,0.0,0.06948,4e-05,10.17234]
[1778037253511,39.22,81396.09,0.0,0.06939,4e-05,10.16255]
[1778037253582,39.22,81379.79,0.0,0.06866,4e-05,10.07808]
[1778037254111,39.22,81368.03,0.0,0.06814,4e-05,10.01731]
[1778037260363,39.21,81369.82,0.0,0.0682,4e-05,10.0246]
[1778037261358,39.21,81370.08,0.0,0.06821,4e-05,10.02554]
[1778037263096,39.21,81380.49,0.0,0.06866,4e-05,10.07767]
[1778037269138,39.2,81387.64,0.0,0.06895,4e-05,10.11126]
[1778037274175,39.2,81387.82,0.0,0.06891,4e-05,10.10597]
[1778037279210,39.19,81393.47,0.0,0.06914,4e-05,10.1324]
[1778037284246,39.19,81392.18,0.0,0.06906,4e-05,10.12295]
[1778037289283,39.19,81390.04,0.0,0.06894,4e-05,10.10916]
[1778037294330,39.18,81382.69,0.0,0.06859,4e-05,10.06872]
[1778037295551,39.18,81382.69,0.0,0.06859,4e-05,10.06872]
[1778037296095,39.18,81378.56,0.0,0.06841,4e-05,10.04751]
[1778037296290,39.18,81378.56,0.0,0.06841,4e-05,10.04751]
[1778037296302,39.18,81378.56,0.0,0.06841,4e-05,10.04751]
[1778037296837,39.18,81374.82,0.0,0.06824,4e-05,10.02781]
[1778037297315,39.18,81374.82,0.0,0.06824,4e-05,10.02781]
[1778037298319,39.18,81370.47,0.0,0.06803,4e-05,10.00415]
[1778037298325,39.18,81370.47,0.0,0.06803,4e-05,10.00415]
[1778037298334,39.18,81370.47,0.0,0.06803,4e-05,10.00415]
[1778037300344,39.18,81368.94,0.0,0.06796,4e-05,9.99552]
[1778037300592,39.18,81368.94,0.0,0.06796,4e-05,9.99552]
[1778037301593,39.18,81365.64,0.0,0.06781,4e-05,9.97863]
[1778037301632,39.17,81354.4,0.0,0.06731,4e-05,9.92052]
[1778037303976,39.17,81351.92,0.0,0.0672,4e-05,9.90738]
[1778037309475,39.17,81355.61,0.0,0.06735,4e-05,9.92486]
[1778037314509,39.17,81361.69,0.0,0.0676,4e-05,9.9539]
[1778037319542,39.17,81362.61,0.0,0.06762,4e-05,9.95684]
[1778037324579,39.16,81361.21,0.0,0.06755,4e-05,9.94789]
[1778037329614,39.16,81354.63,0.0,0.06725,4e-05,9.91277]
[1778037334650,39.16,81347.24,0.0,0.06689,4e-05,9.87039]
[1778037335897,39.16,81347.24,0.0,0.06689,4e-05,9.87039]
[1778037341699,39.16,81349.28,0.0,0.06697,4e-05,9.87936]
[1778037344410,39.15,81350.01,0.0,0.067,4e-05,9.88261]
[1778037345455,39.15,81350.18,0.0,0.067,4e-05,9.88324]
[1778037346029,39.15,81352.32,0.0,0.06709,4e-05,9.89388]
[1778037346118,39.15,81352.32,0.0,0.06709,4e-05,9.89388]
[1778037346125,39.15,81352.32,0.0,0.06709,4e-05,9.89388]
[1778037346163,39.15,81352.32,0.0,0.06709,4e-05,9.89388]
[1778037346734,39.15,81354.25,0.0,0.06717,4e-05,9.90344]
[1778037348747,39.15,81366.06,0.0,0.06768,4e-05,9.96302]
[1778037353782,39.15,81366.06,0.0,0.06767,4e-05,9.96128]
[1778037358818,39.15,81366.53,0.0,0.06767,4e-05,9.96193]
[1778037363382,39.14,81375.6,0.0,0.06807,4e-05,10.00783]
[1778037363898,39.14,81375.6,0.0,0.06807,4e-05,10.00783]
[1778037369895,39.14,81369.3,0.0,0.06777,4e-05,9.97291]
[1778037374928,39.14,81370.14,0.0,0.06779,4e-05,9.97533]
[1778037375466,39.14,81370.14,0.0,0.06779,4e-05,9.97533]
[1778037380972,39.13,81362.12,0.0,0.06742,4e-05,9.93248]
[1778037382825,39.13,81362.24,0.0,0.06742,4e-05,9.9328]
[1778037384746,39.13,81362.41,0.0,0.06743,4e-05,9.9331]
[1778037386683,39.13,81362.41,0.0,0.06742,4e-05,9.93283]
[1778037389063,39.13,81360.17,0.0,0.06732,4e-05,9.92031]
[1778037389087,39.13,81360.17,0.0,0.06732,4e-05,9.92031]
[1778037389716,39.13,81360.17,0.0,0.06732,4e-05,9.92031]
[1778037395367,39.13,81360.87,0.0,0.06731,4e-05,9.91912]
[1778037395405,39.13,81360.87,0.0,0.06731,4e-05,9.91912]
[1778037395909,39.13,81360.92,0.0,0.06731,4e-05,9.91889]
[1778037397465,39.13,81360.92,0.0,0.06731,4e-05,9.91889]
[1778037397481,39.13,81360.92,0.0,0.06731,4e-05,9.91889]
[1778037397556,39.13,81352.95,0.0,0.06696,4e-05,9.87807]
[1778037398139,39.13,81352.95,0.0,0.06696,4e-05,9.87807]
[1778037398751,39.13,81352.95,0.0,0.06696,4e-05,9.87807]
[1778037398929,39.13,81351.26,0.0,0.06689,4e-05,9.86912]
[1778037401489,39.13,81346.9,0.0,0.06669,4e-05,9.84665]
[1778037401499,39.13,81346.9,0.0,0.06669,4e-05,9.84665]
[1778037403507,39.13,81345.85,0.0,0.06665,4e-05,9.84104]
[1778037403520,39.13,81345.85,0.0,0.06665,4e-05,9.84104]
[1778037408540,39.12,81342.62,0.0,0.0665,4e-05,9.82397]
[1778037409564,39.12,81337.17,0.0,0.06626,4e-05,9.79624]
[1778037409583,39.12,81337.17,0.0,0.06626,4e-05,9.79624]
[1778037415209,39.12,81339.61,0.0,0.06636,4e-05,9.80816]
[1778037420265,39.12,81349.34,0.0,0.06678,4e-05,9.85701]
[1778037425280,39.12,81343.41,0.0,0.06652,4e-05,9.8263]
[1778037430314,39.12,81348.31,0.0,0.06673,4e-05,9.85061]
[1778037435348,39.12,81349.22,0.0,0.06676,4e-05,9.85469]
[1778037440383,39.12,81345.43,0.0,0.06659,4e-05,9.83488]
[1778037445732,39.12,81343.38,0.0,0.0665,4e-05,9.82426]
[1778037451271,39.12,81345.02,0.0,0.06655,4e-05,9.82862]
[1778037458510,39.12,81346.06,0.0,0.06659,4e-05,9.83355]
[1778037463545,39.12,81342.57,0.0,0.06644,4e-05,9.81559]
[1778037464800,39.12,81342.57,0.0,0.06644,4e-05,9.81559]
[1778037471375,39.12,81349.3,0.0,0.06673,4e-05,9.84976]
[1778037476636,39.12,81344.71,0.0,0.06653,4e-05,9.82614]
[1778037481997,39.12,81342.92,0.0,0.06645,4e-05,9.81696]
[1778037483891,39.12,81353.35,0.0,0.0669,4e-05,9.86994]
[1778037488950,39.11,81356.58,0.0,0.06704,4e-05,9.88585]
[1778037494774,39.11,81355.06,0.0,0.06696,4e-05,9.87718]
[1778037497342,39.11,81350.59,0.0,0.06677,4e-05,9.85424]
[1778037500572,39.11,81349.21,0.0,0.0667,4e-05,9.84704]
[1778037502609,39.11,81351.06,0.0,0.06678,4e-05,9.85632]
[1778037507853,39.11,81353.61,0.0,0.06689,4e-05,9.86877]
[1778037512724,39.11,81352.28,0.0,0.06681,4e-05,9.85814]
[1778037514740,39.11,81352.16,0.0,0.0668,4e-05,9.85737]
[1778037519001,39.11,81353.78,0.0,0.06687,4e-05,9.86528]
[1778037525979,39.11,81362.54,0.0,0.06724,4e-05,9.90867]
[1778037531017,39.11,81362.0,0.0,0.06721,4e-05,9.90507]
[1778037537059,39.1,81356.96,0.0,0.06698,4e-05,9.87851]
[1778037542094,39.1,81359.15,0.0,0.06707,4e-05,9.88897]
[1778037547129,39.1,81360.96,0.0,0.06714,4e-05,9.89741]
[1778037552164,39.1,81357.81,0.0,0.067,4e-05,9.88067]
[1778037557200,39.1,81356.23,0.0,0.06692,4e-05,9.87196]
[1778037559214,39.1,81366.64,0.0,0.06737,4e-05,9.92464]
[1778037560414,39.1,81365.12,0.0,0.06731,4e-05,9.91667]
[1778037561154,39.1,81365.12,0.0,0.06731,4e-05,9.91667]
[1778037562379,39.1,81361.27,0.0,0.06713,4e-05,9.89661]
[1778037563126,39.1,81361.27,0.0,0.06713,4e-05,9.89661]
[1778037565315,39.1,81358.32,0.0,0.067,4e-05,9.88123]
[1778037572140,39.09,81358.4,0.0,0.06697,4e-05,9.87665]
[1778037577340,39.09,81357.83,0.0,0.06694,4e-05,9.87279]
[1778037579243,39.09,81357.83,0.0,0.06694,4e-05,9.87279]
[1778037579264,39.09,81358.45,0.0,0.06696,4e-05,9.87554]
[1778037584389,39.09,81360.07,0.0,0.06702,4e-05,9.88275]
[1778037587206,39.09,81359.26,0.0,0.06699,4e-05,9.87839]
[1778037587411,39.09,81359.54,0.0,0.06699,4e-05,9.87936]
[1778037589968,39.09,81361.14,0.0,0.06706,4e-05,9.88728]
[1778037595467,39.09,81368.52,0.0,0.06737,4e-05,9.92297]
[1778037600503,39.08,81368.01,0.0,0.06733,4e-05,9.91892]
[1778037606546,39.08,81368.97,0.0,0.06736,4e-05,9.92213]
[1778037611582,39.08,81367.45,0.0,0.06728,4e-05,9.91303]
[1778037615938,39.08,81369.82,0.0,0.06738,4e-05,9.92433]
[1778037622662,39.07,81378.74,0.0,0.06775,4e-05,9.96745]
[1778037628030,39.07,81379.45,0.0,0.06777,4e-05,9.96978]
[1778037628747,39.07,81378.32,0.0,0.06771,4e-05,9.96332]
[1778037628782,39.07,81381.6,0.0,0.06786,4e-05,9.98013]
[1778037634141,39.07,81384.43,0.0,0.06794,4e-05,9.98926]
[1778037634189,39.07,81389.37,0.0,0.06816,4e-05,10.01423]
[1778037635799,39.06,81402.77,0.0,0.06875,4e-05,10.08279]
[1778037641797,39.06,81403.94,0.0,0.06877,4e-05,10.08564]
[1778037646833,39.05,81406.53,0.0,0.06886,4e-05,10.09641]
[1778037647591,39.05,81406.53,0.0,0.06886,4e-05,10.09641]
[1778037647952,39.05,81406.53,0.0,0.06886,4e-05,10.09641]
[1778037648155,39.05,81406.53,0.0,0.06886,4e-05,10.09641]
[1778037648206,39.05,81406.53,0.0,0.06886,4e-05,10.09641]
[1778037648317,39.05,81406.53,0.0,0.06886,4e-05,10.09641]
[1778037648286,39.05,81386.06,0.0,0.06796,4e-05,9.99101]
[1778037648535,39.05,81386.06,0.0,0.06796,4e-05,9.99101]
[1778037648847,39.05,81386.06,0.0,0.06795,4e-05,9.99047]
[1778037651797,39.05,81384.49,0.0,0.06788,4e-05,9.98205]
[1778037652436,39.05,81377.93,0.0,0.06759,4e-05,9.94779]
[1778037652875,39.05,81377.91,0.0,0.06758,4e-05,9.94739]
[1778037657909,39.05,81379.75,0.0,0.06765,4e-05,9.955]
[1778037662957,39.05,81379.34,0.0,0.06761,4e-05,9.95129]
[1778037666978,39.04,81391.73,0.0,0.06815,4e-05,10.0135]
[1778037672015,39.04,81391.97,0.0,0.06814,4e-05,10.01296]
[1778037677049,39.04,81389.9,0.0,0.06803,4e-05,9.99976]
[1778037682357,39.03,81390.81,0.0,0.06806,4e-05,10.00275]
[1778037683091,39.03,81391.67,0.0,0.06809,4e-05,10.00627]
[1778037689133,39.03,81390.44,0.0,0.06801,4e-05,9.99734]
[1778037690958,39.03,81391.33,0.0,0.06804,4e-05,10.00149]
[1778037691147,39.03,81391.49,0.0,0.06802,4e-05,9.99832]
[1778037697189,39.02,81383.24,0.0,0.06764,4e-05,9.9537]
[1778037702226,39.02,81381.25,0.0,0.06754,4e-05,9.94173]
[1778037707260,39.01,81390.45,0.0,0.06793,4e-05,9.98695]
[1778037711129,39.01,81391.23,0.0,0.06795,4e-05,9.99015]
[1778037711176,39.01,81393.41,0.0,0.06804,4e-05,10.00052]
[1778037712018,39.01,81393.41,0.0,0.06804,4e-05,10.00052]
[1778037712295,39.01,81393.41,0.0,0.06804,4e-05,10.0001]
[1778037717329,39.01,81396.12,0.0,0.06814,4e-05,10.01193]
[1778037723129,39.0,81396.36,0.0,0.06813,4e-05,10.01111]
[1778037728406,39.0,81396.43,0.0,0.06811,4e-05,10.00892]
[1778037731183,39.0,81386.66,0.0,0.06767,4e-05,9.95767]
[1778037736462,39.0,81385.4,0.0,0.0676,4e-05,9.94951]
[1778037742327,38.99,81383.95,0.0,0.06752,4e-05,9.94018]
[1778037747624,38.99,81383.19,0.0,0.06748,4e-05,9.93522]
[1778037752861,38.99,81380.05,0.0,0.0673,4e-05,9.91315]
[1778037753036,38.99,81380.05,0.0,0.0673,4e-05,9.91315]
[1778037753124,38.99,81386.52,0.0,0.06758,4e-05,9.94631]
[1778037754156,38.98,81398.65,0.0,0.06811,4e-05,10.00776]
[1778037756345,38.98,81402.45,0.0,0.06828,4e-05,10.02733]
[1778037756375,38.98,81402.45,0.0,0.06828,4e-05,10.02733]
[1778037760740,38.98,81408.06,0.0,0.0685,4e-05,10.053]
[1778037760770,38.98,81408.93,0.0,0.06854,4e-05,10.05749]
[1778037765626,38.98,81409.55,0.0,0.06855,4e-05,10.05851]
[1778037767723,38.97,81395.49,0.0,0.06791,4e-05,9.98446]
[1778037772726,38.97,81391.7,0.0,0.06772,4e-05,9.96304]
[1778037775144,38.97,81404.66,0.0,0.06829,4e-05,10.02903]
[1778037780782,38.96,81407.03,0.0,0.06837,4e-05,10.03875]
[1778037786342,38.96,81415.16,0.0,0.06872,4e-05,10.07902]
[1778037786458,38.96,81415.16,0.0,0.06872,4e-05,10.07902]
[1778037786466,38.96,81409.79,0.0,0.06847,4e-05,10.05036]
[1778037787471,38.96,81426.03,0.0,0.0692,4e-05,10.13398]
[1778037792975,38.95,81431.19,0.0,0.0694,4e-05,10.15795]
[1778037793032,38.95,81441.09,0.0,0.06985,5e-05,10.20944]
[1778037798247,38.95,81444.66,0.0,0.06999,5e-05,10.22546]
[1778037800928,38.95,81455.89,0.0,0.07048,5e-05,10.28191]
[1778037805963,38.94,81456.35,0.0,0.07049,5e-05,10.28306]
[1778037810998,38.94,81457.76,0.0,0.07052,5e-05,10.2856]
[1778037816034,38.94,81457.36,0.0,0.07049,5e-05,10.28224]
[1778037820062,38.94,81447.13,0.0,0.07002,5e-05,10.22798]
[1778037825969,38.94,81448.33,0.0,0.07007,5e-05,10.23363]
[1778037831139,38.93,81455.05,0.0,0.07036,5e-05,10.26734]
[1778037836174,38.93,81446.81,0.0,0.06998,5e-05,10.22343]
[1778037841209,38.93,81445.7,0.0,0.06992,5e-05,10.21691]
[1778037846293,38.93,81450.96,0.0,0.07015,5e-05,10.24361]
[1778037849369,38.93,81460.73,0.0,0.07059,5e-05,10.29398]
[1778037852581,38.93,81460.55,0.0,0.07058,5e-05,10.29335]
[1778037853293,38.93,81459.4,0.0,0.07053,5e-05,10.28752]
[1778037855304,38.93,81459.28,0.0,0.07053,5e-05,10.28708]
[1778037856636,38.93,81458.6,0.0,0.0705,5e-05,10.28391]
[1778037857322,38.93,81457.42,0.0,0.07045,5e-05,10.27774]
[1778037860669,38.93,81458.67,0.0,0.07051,5e-05,10.28462]
[1778037861349,38.93,81459.36,0.0,0.07054,5e-05,10.28799]
[1778037866412,38.93,81458.26,0.0,0.07048,5e-05,10.28128]
[1778037866534,38.93,81473.87,0.0,0.07119,5e-05,10.36287]
[1778037868398,38.93,81486.22,0.0,0.07176,5e-05,10.42786]
[1778037868752,38.93,81486.22,0.0,0.07176,5e-05,10.42786]
[1778037869448,38.93,81490.64,0.0,0.07196,5e-05,10.4511]
[1778037870748,38.93,81494.03,0.0,0.07212,5e-05,10.46892]
[1778037870759,38.93,81494.03,0.0,0.07212,5e-05,10.46892]
[1778037871420,38.93,81494.03,0.0,0.07209,5e-05,10.46519]
[1778037872262,38.93,81494.03,0.0,0.07209,5e-05,10.46519]
[1778037872427,38.93,81497.86,0.0,0.07226,5e-05,10.48418]
[1778037875162,38.93,81496.84,0.0,0.07221,5e-05,10.47855]
[1778037875447,38.93,81496.73,0.0,0.07221,5e-05,10.47786]
[1778037876199,38.93,81496.73,0.0,0.07221,5e-05,10.47786]
[1778037876456,38.93,81492.38,0.0,0.072,5e-05,10.4548]
[1778037878496,38.93,81503.66,0.0,0.07253,5e-05,10.51427]
[1778037878946,38.93,81503.66,0.0,0.07253,5e-05,10.51427]
[1778037879362,38.93,81503.66,0.0,0.07253,5e-05,10.51427]
[1778037879514,38.93,81503.66,0.0,0.07253,5e-05,10.51427]
[1778037879534,38.93,81557.37,0.0,0.07505,5e-05,10.80046]
[1778037879784,38.93,81557.37,0.0,0.07505,5e-05,10.80046]
[1778037880319,38.93,81557.37,0.0,0.07505,5e-05,10.80046]
[1778037880553,38.93,81557.37,0.0,0.07505,5e-05,10.80046]
[1778037880500,38.92,81567.61,0.0,0.0755,5e-05,10.85074]
[1778037882251,38.92,81567.59,0.0,0.0755,5e-05,10.85045]
[1778037882441,38.92,81567.59,0.0,0.0755,5e-05,10.85045]
[1778037882540,38.92,81582.1,0.0,0.07619,5e-05,10.92844]
[1778037882713,38.92,81582.1,0.0,0.07619,5e-05,10.92844]
[1778037884130,38.92,81582.1,0.0,0.07619,5e-05,10.92855]
[1778037884510,38.92,81580.8,0.0,0.07613,5e-05,10.92163]
[1778037885689,38.92,81580.49,0.0,0.07612,5e-05,10.92008]
[1778037885906,38.92,81580.49,0.0,0.07612,5e-05,10.92008]
[1778037886532,38.92,81587.95,0.0,0.07648,5e-05,10.96052]
[1778037886765,38.92,81587.95,0.0,0.07648,5e-05,10.96052]
[1778037886945,38.92,81587.95,0.0,0.07648,5e-05,10.96052]
[1778037887537,38.92,81610.79,0.0,0.07759,5e-05,11.08453]
[1778037888145,38.92,81610.79,0.0,0.07759,5e-05,11.08453]
[1778037888395,38.92,81610.79,0.0,0.07759,5e-05,11.08453]
[1778037888543,38.92,81594.07,0.0,0.07678,5e-05,10.99362]
[1778037888928,38.92,81594.07,0.0,0.07678,5e-05,10.99362]
[1778037888961,38.92,81594.07,0.0,0.07678,5e-05,10.99362]
[1778037889550,38.92,81581.35,0.0,0.07616,5e-05,10.92482]
[1778037890051,38.92,81581.35,0.0,0.07616,5e-05,10.92482]
[1778037890070,38.92,81581.35,0.0,0.07616,5e-05,10.92482]
[1778037890558,38.92,81592.86,0.0,0.07672,5e-05,10.98721]
[1778037890600,38.92,81592.86,0.0,0.07672,5e-05,10.98721]
[1778037890624,38.92,81592.86,0.0,0.07672,5e-05,10.98721]
[1778037890852,38.92,81592.86,0.0,0.07672,5e-05,10.98721]
[1778037891565,38.92,81599.61,0.0,0.07705,5e-05,11.02385]
[1778037892571,38.92,81614.82,0.0,0.07779,5e-05,11.10653]
[1778037894459,38.92,81619.08,0.0,0.078,5e-05,11.1296]
[1778037896366,38.92,81618.54,0.0,0.07797,5e-05,11.12614]
[1778037896946,38.92,81614.26,0.0,0.07775,5e-05,11.10268]
[1778037899129,38.92,81602.62,0.0,0.07719,5e-05,11.03931]
[1778037899251,38.92,81602.62,0.0,0.07719,5e-05,11.03931]
[1778037899313,38.92,81602.62,0.0,0.07719,5e-05,11.03931]
[1778037899625,38.91,81597.4,0.0,0.07692,5e-05,11.0101]
[1778037900621,38.91,81597.4,0.0,0.07692,5e-05,11.0101]
[1778037900632,38.91,81599.48,0.0,0.07702,5e-05,11.02095]
[1778037903654,38.91,81617.87,0.0,0.07791,5e-05,11.12024]
[1778037907398,38.91,81601.1,0.0,0.07709,5e-05,11.02821]
[1778037910488,38.91,81623.86,0.0,0.07819,5e-05,11.1508]
[1778037911622,38.91,81645.4,0.0,0.07925,5e-05,11.26849]
[1778037912904,38.91,81652.97,0.0,0.07962,5e-05,11.30974]
[1778037913656,38.91,81654.91,0.0,0.07972,5e-05,11.32001]
[1778037914176,38.91,81654.91,0.0,0.07972,5e-05,11.32001]
[1778037914185,38.91,81654.91,0.0,0.07972,5e-05,11.32001]
[1778037914227,38.91,81654.91,0.0,0.07972,5e-05,11.32001]
[1778037914532,38.91,81654.91,0.0,0.07972,5e-05,11.32001]
[1778037914632,38.91,81664.34,0.0,0.08019,5e-05,11.37153]
[1778037914856,38.91,81664.34,0.0,0.08019,5e-05,11.37153]
[1778037914936,38.91,81664.34,0.0,0.08019,5e-05,11.37153]
[1778037915649,38.91,81664.34,0.0,0.08019,5e-05,11.37153]
[1778037914959,38.91,81671.0,0.0,0.08051,5e-05,11.40778]
[1778037915723,38.91,81671.0,0.0,0.08051,5e-05,11.40778]
[1778037916162,38.91,81671.0,0.0,0.08051,5e-05,11.40778]
[1778037916236,38.91,81671.0,0.0,0.08051,5e-05,11.40778]
[1778037916625,38.91,81671.0,0.0,0.08051,5e-05,11.40778]
[1778037916314,38.91,81685.84,0.0,0.08126,5e-05,11.48965]
[1778037916744,38.91,81685.84,0.0,0.08126,5e-05,11.48965]
[1778037916854,38.91,81685.84,0.0,0.08126,5e-05,11.48965]
[1778037916965,38.91,81685.84,0.0,0.08126,5e-05,11.48965]
[1778037917643,38.91,81685.84,0.0,0.08126,5e-05,11.48965]
[1778037917614,38.9,81686.07,0.0,0.08127,5e-05,11.49059]
[1778037919540,38.9,81686.07,0.0,0.08127,5e-05,11.49059]
[1778037919580,38.9,81686.07,0.0,0.08127,5e-05,11.49059]
[1778037919642,38.9,81671.93,0.0,0.08055,5e-05,11.41177]
[1778037921114,38.9,81685.1,0.0,0.08121,5e-05,11.48419]
[1778037923554,38.9,81687.08,0.0,0.08131,5e-05,11.49529]
[1778037923639,38.9,81694.65,0.0,0.0817,5e-05,11.5374]
[1778037928156,38.9,81708.65,0.0,0.08241,5e-05,11.61453]
[1778037930662,38.9,81708.65,0.0,0.0824,5e-05,11.61445]
[1778037930710,38.9,81704.4,0.0,0.08219,5e-05,11.59071]
[1778037930975,38.9,81704.4,0.0,0.08219,5e-05,11.59071]
[1778037931003,38.9,81704.4,0.0,0.08219,5e-05,11.59071]
[1778037931442,38.9,81704.4,0.0,0.08219,5e-05,11.59071]
[1778037931454,38.9,81685.95,0.0,0.08122,5e-05,11.48442]
[1778037931877,38.9,81685.95,0.0,0.08122,5e-05,11.48442]
[1778037932082,38.89,81680.15,0.0,0.08089,5e-05,11.44797]
[1778037933879,38.89,81696.14,0.0,0.0817,5e-05,11.53652]
[1778037938914,38.89,81702.42,0.0,0.08202,5e-05,11.57166]
[1778037942686,38.89,81689.08,0.0,0.08135,5e-05,11.49776]
[1778037942761,38.89,81689.08,0.0,0.08135,5e-05,11.49776]
[1778037943494,38.89,81678.67,0.0,0.08082,5e-05,11.44011]
[1778037945450,38.88,81671.32,0.0,0.08038,5e-05,11.39242]
[1778037947543,38.88,81665.47,0.0,0.08008,5e-05,11.35899]
[1778037947802,38.88,81673.65,0.0,0.08048,5e-05,11.40363]
[1778037947977,38.88,81673.65,0.0,0.08048,5e-05,11.40308]
[1778037949795,38.88,81674.26,0.0,0.0805,5e-05,11.40588]
[1778037949822,38.88,81674.26,0.0,0.0805,5e-05,11.40588]
[1778037949998,38.88,81674.26,0.0,0.0805,5e-05,11.40532]
[1778037951004,38.88,81688.44,0.0,0.08121,5e-05,11.48323]
[1778037951865,38.88,81688.44,0.0,0.08121,5e-05,11.48323]
[1778037951884,38.88,81688.44,0.0,0.08121,5e-05,11.48323]
[1778037952012,38.88,81692.35,0.0,0.0814,5e-05,11.50423]
[1778037953855,38.87,81691.92,0.0,0.08137,5e-05,11.50114]
[1778037954025,38.87,81691.92,0.0,0.08137,5e-05,11.50043]
[1778037959062,38.87,81692.9,0.0,0.08138,5e-05,11.50239]
[1778037959902,38.87,81692.9,0.0,0.08138,5e-05,11.50239]
[1778037960014,38.87,81692.9,0.0,0.08138,5e-05,11.50239]
[1778037961565,38.87,81687.94,0.0,0.08113,5e-05,11.4742]
[1778037962325,38.86,81670.92,0.0,0.08026,5e-05,11.37873]
[1778037963197,38.86,81670.92,0.0,0.08026,5e-05,11.37873]
[1778037963264,38.85,81657.55,0.0,0.07953,5e-05,11.29887]
[1778037966702,38.85,81647.84,0.0,0.07903,5e-05,11.24403]
[1778037970153,38.85,81648.42,0.0,0.07906,5e-05,11.24665]
[1778037970356,38.85,81645.38,0.0,0.0789,5e-05,11.22968]
[1778037971825,38.85,81645.11,0.0,0.07889,5e-05,11.22793]
[1778037972164,38.85,81645.11,0.0,0.07888,5e-05,11.22768]
[1778037973451,38.85,81645.11,0.0,0.07888,5e-05,11.22768]
[1778037973526,38.85,81653.78,0.0,0.07931,5e-05,11.27505]
[1778037979158,38.85,81651.15,0.0,0.07917,5e-05,11.25911]
[1778037980450,38.84,81623.85,0.0,0.07781,5e-05,11.10907]
[1778037985681,38.84,81623.64,0.0,0.07779,5e-05,11.10682]
[1778037990175,38.84,81635.22,0.0,0.07834,5e-05,11.1679]
[1778037993310,38.84,81624.21,0.0,0.07777,5e-05,11.10277]
[1778037998347,38.83,81619.1,0.0,0.07749,5e-05,11.0724]
[1778038003382,38.83,81616.91,0.0,0.07736,5e-05,11.05814]
[1778038008417,38.82,81618.99,0.0,0.07744,5e-05,11.06722]
[1778038013454,38.82,81619.96,0.0,0.07747,5e-05,11.07027]
[1778038015466,38.82,81632.0,0.0,0.07805,5e-05,11.13505]
[1778038020501,38.82,81630.63,0.0,0.07798,5e-05,11.12652]
[1778038023522,38.82,81618.45,0.0,0.07737,5e-05,11.05886]
[1778038028558,38.81,81608.5,0.0,0.07686,5e-05,11.00262]
[1778038029004,38.81,81608.5,0.0,0.07686,5e-05,11.00262]
[1778038029429,38.81,81608.5,0.0,0.07686,5e-05,11.00262]
[1778038031659,38.81,81605.21,0.0,0.0767,5e-05,10.98399]
[1778038032753,38.81,81603.03,0.0,0.07659,5e-05,10.97179]
[1778038033592,38.81,81600.54,0.0,0.07646,5e-05,10.95761]
[1778038037416,38.81,81603.91,0.0,0.07661,5e-05,10.97499]
[1778038037620,38.81,81597.79,0.0,0.07631,5e-05,10.94148]
[1778038042622,38.81,81595.08,0.0,0.07618,5e-05,10.92591]
[1778038043718,38.8,81581.68,0.0,0.07552,5e-05,10.85256]
[1778038048953,38.8,81580.88,0.0,0.07546,5e-05,10.84539]
[1778038054743,38.79,81577.71,0.0,0.07525,5e-05,10.82136]
[1778038059778,38.79,81574.22,0.0,0.07506,5e-05,10.79963]
[1778038064817,38.78,81581.75,0.0,0.0754,5e-05,10.83775]
[1778038068842,38.78,81568.33,0.0,0.07474,5e-05,10.76357]
[1778038074497,38.78,81566.47,0.0,0.07463,5e-05,10.75202]
[1778038075688,38.78,81582.83,0.0,0.07541,5e-05,10.83939]
[1778038080925,38.77,81588.96,0.0,0.07568,5e-05,10.86919]
[1778038085961,38.77,81588.59,0.0,0.07563,5e-05,10.86448]
[1778038090995,38.76,81585.67,0.0,0.07547,5e-05,10.84604]
[1778038096030,38.76,81580.51,0.0,0.0752,5e-05,10.81563]
[1778038099655,38.76,81591.29,0.0,0.0757,5e-05,10.8723]
[1778038105548,38.75,81591.84,0.0,0.0757,5e-05,10.87221]
[1778038107100,38.75,81580.45,0.0,0.07514,5e-05,10.80946]
[1778038117178,38.74,81569.57,0.0,0.07455,5e-05,10.74216]
[1778038121205,38.74,81586.35,0.0,0.07534,5e-05,10.83107]
[1778038126242,38.73,81586.76,0.0,0.07534,5e-05,10.83074]
[1778038131934,38.73,81589.73,0.0,0.07546,5e-05,10.84476]
[1778038137319,38.72,81589.05,0.0,0.0754,5e-05,10.83755]
[1778038142355,38.72,81590.26,0.0,0.07543,5e-05,10.84168]
[1778038147389,38.72,81589.55,0.0,0.07538,5e-05,10.83546]
[1778038152425,38.71,81595.89,0.0,0.07566,5e-05,10.86739]
[1778038157459,38.71,81596.45,0.0,0.07566,5e-05,10.86781]
[1778038162796,38.7,81595.55,0.0,0.0756,5e-05,10.8609]
[1778038168537,38.7,81600.06,0.0,0.07579,5e-05,10.88175]
[1778038173572,38.69,81600.38,0.0,0.07575,5e-05,10.87709]
[1778038178606,38.69,81588.59,0.0,0.07516,5e-05,10.81067]
[1778038183765,38.69,81582.15,0.0,0.07483,5e-05,10.7738]
[1778038189683,38.68,81578.76,0.0,0.07465,5e-05,10.753]
[1778038194720,38.68,81575.37,0.0,0.07447,5e-05,10.73265]
[1778038199754,38.67,81574.64,0.0,0.07442,5e-05,10.72674]
[1778038204315,38.67,81568.9,0.0,0.07413,5e-05,10.69434]
[1778038204789,38.67,81573.23,0.0,0.07433,5e-05,10.71731]
[1778038205535,38.67,81573.23,0.0,0.07433,5e-05,10.71731]
[1778038205796,38.67,81565.89,0.0,0.07398,5e-05,10.67749]
[1778038211268,38.67,81567.07,0.0,0.07402,5e-05,10.68265]
[1778038216876,38.67,81560.02,0.0,0.07367,5e-05,10.64293]
[1778038221909,38.66,81556.64,0.0,0.0735,5e-05,10.62389]
[1778038226946,38.66,81561.3,0.0,0.07372,5e-05,10.648]
[1778038227953,38.66,81577.94,0.0,0.07451,5e-05,10.73728]
[1778038232989,38.66,81580.95,0.0,0.07461,5e-05,10.74809]
[1778038235002,38.66,81570.96,0.0,0.07413,5e-05,10.69359]
[1778038240045,38.65,81573.04,0.0,0.07421,5e-05,10.70305]
[1778038245999,38.65,81568.53,0.0,0.07399,5e-05,10.67767]
[1778038251252,38.65,81563.49,0.0,0.07374,5e-05,10.64919]
[1778038257165,38.65,81565.84,0.0,0.07383,5e-05,10.66039]
[1778038259257,38.65,81567.19,0.0,0.0739,5e-05,10.66742]
[1778038259284,38.65,81564.59,0.0,0.07377,5e-05,10.65324]
[1778038265337,38.65,81562.94,0.0,0.07368,5e-05,10.64332]
[1778038265364,38.65,81562.94,0.0,0.07368,5e-05,10.64332]
[1778038265427,38.65,81564.01,0.0,0.07373,5e-05,10.64884]
[1778038271264,38.64,81565.3,0.0,0.07378,5e-05,10.65431]
[1778038276728,38.64,81568.96,0.0,0.07394,5e-05,10.67289]
[1778038282157,38.64,81572.73,0.0,0.07411,5e-05,10.69137]
[1778038287377,38.64,81570.52,0.0,0.07399,5e-05,10.67767]
[1778038292411,38.63,81576.46,0.0,0.07423,5e-05,10.7045]
[1778038298938,38.63,81576.11,0.0,0.0742,5e-05,10.70132]
[1778038304496,38.63,81573.72,0.0,0.07407,5e-05,10.68591]
[1778038309531,38.62,81576.12,0.0,0.07417,5e-05,10.6973]
[1778038314566,38.62,81575.25,0.0,0.07411,5e-05,10.69099]
[1778038317249,38.62,81577.77,0.0,0.07423,5e-05,10.7039]
[1778038317587,38.62,81582.35,0.0,0.07445,5e-05,10.72871]
[1778038321615,38.62,81592.01,0.0,0.07491,5e-05,10.78118]
[1778038322572,38.62,81592.01,0.0,0.07491,5e-05,10.78118]
[1778038322632,38.62,81596.37,0.0,0.07512,5e-05,10.80478]
[1778038326302,38.62,81598.31,0.0,0.07521,5e-05,10.81522]
[1778038326650,38.62,81598.31,0.0,0.07521,5e-05,10.81522]
[1778038327772,38.62,81598.31,0.0,0.07521,5e-05,10.81522]
[1778038327815,38.62,81600.44,0.0,0.07532,5e-05,10.82673]
[1778038333407,38.62,81609.53,0.0,0.07575,5e-05,10.87579]
[1778038333511,38.62,81609.53,0.0,0.07575,5e-05,10.87579]
[1778038333579,38.62,81609.53,0.0,0.07575,5e-05,10.87579]
[1778038333616,38.62,81609.53,0.0,0.07575,5e-05,10.87579]
[1778038333718,38.62,81620.99,0.0,0.07631,5e-05,10.93798]
[1778038334652,38.62,81620.99,0.0,0.07631,5e-05,10.93798]
[1778038335497,38.62,81620.99,0.0,0.07631,5e-05,10.93781]
[1778038335532,38.62,81620.99,0.0,0.07631,5e-05,10.93781]
[1778038335712,38.62,81624.13,0.0,0.07646,5e-05,10.95469]
[1778038337706,38.62,81625.26,0.0,0.07651,5e-05,10.9606]
[1778038337778,38.62,81629.04,0.0,0.07669,5e-05,10.98097]
[1778038343769,38.62,81625.36,0.0,0.07652,5e-05,10.96112]
[1778038346127,38.62,81625.28,0.0,0.07651,5e-05,10.96082]
[1778038347308,38.62,81607.52,0.0,0.07565,5e-05,10.86451]
[1778038347550,38.62,81607.52,0.0,0.07565,5e-05,10.86451]
[1778038347658,38.62,81607.52,0.0,0.07565,5e-05,10.86451]
[1778038347797,38.62,81607.52,0.0,0.07565,5e-05,10.86429]
[1778038351650,38.62,81612.32,0.0,0.07588,5e-05,10.88989]
[1778038351830,38.62,81614.59,0.0,0.07596,5e-05,10.89837]
[1778038356860,38.62,81615.55,0.0,0.076,5e-05,10.90259]
[1778038361895,38.61,81620.3,0.0,0.07622,5e-05,10.92744]
[1778038366929,38.61,81622.74,0.0,0.07633,5e-05,10.93961]
[1778038371969,38.61,81616.14,0.0,0.076,5e-05,10.90261]
[1778038377003,38.61,81618.61,0.0,0.07612,5e-05,10.91636]
[1778038382040,38.61,81618.38,0.0,0.07612,5e-05,10.91628]
[1778038387074,38.62,81615.59,0.0,0.076,5e-05,10.90223]
[1778038392109,38.62,81616.35,0.0,0.07605,5e-05,10.90753]
[1778038397145,38.62,81616.28,0.0,0.07606,5e-05,10.9085]
[1778038402180,38.62,81617.77,0.0,0.07613,5e-05,10.91685]
[1778038407215,38.62,81616.37,0.0,0.07605,5e-05,10.90817]
[1778038409229,38.62,81606.26,0.0,0.07556,5e-05,10.85295]
[1778038414267,38.62,81605.54,0.0,0.0755,5e-05,10.84475]
[1778038419301,38.62,81600.43,0.0,0.07524,5e-05,10.81648]
[1778038424196,38.62,81594.61,0.0,0.07497,5e-05,10.78594]
[1778038426684,38.62,81584.63,0.0,0.0745,5e-05,10.7327]
[1778038426741,38.62,81568.6,0.0,0.07374,5e-05,10.6465]
[1778038432392,38.62,81567.01,0.0,0.07367,5e-05,10.63886]
[1778038438149,38.62,81568.28,0.0,0.07374,5e-05,10.64633]
[1778038438195,38.62,81566.74,0.0,0.07366,5e-05,10.63822]
[1778038439529,38.62,81564.54,0.0,0.07356,5e-05,10.62675]
[1778038439624,38.62,81564.12,0.0,0.07354,5e-05,10.62449]
[1778038444640,38.62,81565.17,0.0,0.0736,5e-05,10.63089]
[1778038444709,38.62,81579.34,0.0,0.07428,5e-05,10.70728]
[1778038446856,38.62,81586.9,0.0,0.07464,5e-05,10.74819]
[1778038446906,38.62,81590.93,0.0,0.07483,5e-05,10.77003]
[1778038452942,38.62,81598.08,0.0,0.07518,5e-05,10.80866]
[1778038459211,38.62,81602.33,0.0,0.07538,5e-05,10.83154]
[1778038460945,38.62,81598.68,0.0,0.0752,5e-05,10.81173]
[1778038461073,38.62,81598.86,0.0,0.07521,5e-05,10.81272]
[1778038466634,38.62,81595.63,0.0,0.07506,5e-05,10.79544]
[1778038471669,38.62,81604.52,0.0,0.07547,5e-05,10.84022]
[1778038476704,38.62,81607.63,0.0,0.07562,5e-05,10.85705]
[1778038482061,38.62,81606.55,0.0,0.07556,5e-05,10.85115]
[1778038487785,38.62,81598.9,0.0,0.0752,5e-05,10.81012]
[1778038492817,38.63,81608.11,0.0,0.07565,5e-05,10.86029]
[1778038497851,38.63,81603.11,0.0,0.07541,5e-05,10.83327]
[1778038502888,38.63,81602.26,0.0,0.07537,5e-05,10.82879]
[1778038507517,38.63,81602.46,0.0,0.07538,5e-05,10.82991]
[1778038507926,38.63,81602.46,0.0,0.07538,5e-05,10.82991]
[1778038508571,38.63,81594.66,0.0,0.075,5e-05,10.78771]
[1778038509230,38.63,81594.66,0.0,0.075,5e-05,10.78771]
[1778038520011,38.63,81605.29,0.0,0.07552,5e-05,10.84576]
[1778038525042,38.63,81599.35,0.0,0.07523,5e-05,10.81368]
[1778038530077,38.63,81594.04,0.0,0.07498,5e-05,10.78534]
[1778038535111,38.63,81591.37,0.0,0.07483,5e-05,10.76774]
[1778038540147,38.63,81591.29,0.0,0.07483,5e-05,10.76789]
[1778038541233,38.63,81591.29,0.0,0.07483,5e-05,10.76789]
[1778038541257,38.63,81585.12,0.0,0.07454,5e-05,10.7347]
[1778038543137,38.63,81585.12,0.0,0.07454,5e-05,10.73485]
[1778038543167,38.63,81585.48,0.0,0.07456,5e-05,10.73696]
[1778038548202,38.63,81588.83,0.0,0.07473,5e-05,10.7558]
[1778038552296,38.63,81589.96,0.0,0.07478,5e-05,10.76232]
[1778038552754,38.63,81590.15,0.0,0.0748,5e-05,10.76348]
[1778038556259,38.63,81612.38,0.0,0.07587,5e-05,10.88432]
[1778038558264,38.63,81613.54,0.0,0.07593,5e-05,10.89056]
[1778038558311,38.63,81629.91,0.0,0.07672,5e-05,10.97962]
[1778038558425,38.63,81629.91,0.0,0.07672,5e-05,10.97962]
[1778038559296,38.63,81629.91,0.0,0.07672,5e-05,10.97954]
[1778038559889,38.63,81629.91,0.0,0.07672,5e-05,10.97954]
[1778038559912,38.63,81629.91,0.0,0.07672,5e-05,10.97954]
[1778038560358,38.63,81635.32,0.0,0.07699,5e-05,11.00928]
[1778038560705,38.63,81635.32,0.0,0.07699,5e-05,11.00928]
[1778038562730,38.63,81636.97,0.0,0.07707,5e-05,11.01861]
[1778038563324,38.63,81636.7,0.0,0.07706,5e-05,11.01728]
[1778038564217,38.63,81636.7,0.0,0.07706,5e-05,11.01728]
[1778038564231,38.63,81636.7,0.0,0.07706,5e-05,11.01728]
[1778038564330,38.63,81635.39,0.0,0.077,5e-05,11.0104]
[1778038566197,38.63,81635.24,0.0,0.07699,5e-05,11.00973]
[1778038566344,38.63,81635.56,0.0,0.07701,5e-05,11.01161]
[1778038566473,38.63,81635.56,0.0,0.07701,5e-05,11.01161]
[1778038567352,38.63,81635.13,0.0,0.07699,5e-05,11.0094]
[1778038570372,38.64,81619.99,0.0,0.07626,5e-05,10.92747]
[1778038575407,38.64,81622.03,0.0,0.07637,5e-05,10.93982]
[1778038579343,38.64,81610.79,0.0,0.07583,5e-05,10.87976]
[1778038579593,38.64,81610.79,0.0,0.07583,5e-05,10.87976]
[1778038580359,38.64,81610.79,0.0,0.07583,5e-05,10.87976]
[1778038580417,38.64,81607.82,0.0,0.07569,5e-05,10.86394]
[1778038581741,38.64,81607.82,0.0,0.07569,5e-05,10.86394]
[1778038582370,38.64,81605.0,0.0,0.07556,5e-05,10.8493]
[1778038583463,38.64,81618.76,0.0,0.07623,5e-05,10.92424]
[1778038588498,38.64,81621.69,0.0,0.07638,5e-05,10.94107]
[1778038593533,38.64,81616.92,0.0,0.07613,5e-05,10.9124]
[1778038598567,38.65,81610.46,0.0,0.07583,5e-05,10.87851]
[1778038603605,38.65,81615.02,0.0,0.07606,5e-05,10.9046]
[1778038608640,38.65,81616.31,0.0,0.07614,5e-05,10.91272]
[1778038613678,38.65,81618.88,0.0,0.07627,5e-05,10.9278]
[1778038619716,38.66,81619.0,0.0,0.07629,5e-05,10.92973]
[1778038624752,38.66,81619.8,0.0,0.07634,5e-05,10.93512]
[1778038630794,38.66,81628.12,0.0,0.07675,5e-05,10.98132]
[1778038635829,38.66,81626.24,0.0,0.07667,5e-05,10.97174]
[1778038640865,38.66,81626.03,0.0,0.07666,5e-05,10.9712]
[1778038645899,38.66,81627.43,0.0,0.07674,5e-05,10.97931]
[1778038651260,38.66,81626.07,0.0,0.07667,5e-05,10.97222]
[1778038656367,38.66,81631.95,0.0,0.07694,5e-05,11.00101]
[1778038662018,38.66,81624.3,0.0,0.07657,5e-05,10.95973]
[1778038668062,38.66,81619.71,0.0,0.07635,5e-05,10.93533]
[1778038673097,38.67,81619.12,0.0,0.07633,5e-05,10.93267]
[1778038678132,38.67,81623.64,0.0,0.07655,5e-05,10.95779]
[1778038683168,38.67,81631.07,0.0,0.07692,5e-05,10.99848]
[1778038685405,38.67,81632.99,0.0,0.07701,5e-05,11.00896]
[1778038685525,38.67,81633.4,0.0,0.07703,5e-05,11.01116]
[1778038686472,38.67,81645.57,0.0,0.07763,5e-05,11.07769]
[1778038688612,38.67,81648.86,0.0,0.07779,5e-05,11.0956]
[1778038689211,38.67,81647.93,0.0,0.07774,5e-05,11.09036]
[1778038691303,38.67,81636.83,0.0,0.07719,5e-05,11.02933]
[1778038697267,38.66,81640.7,0.0,0.07738,5e-05,11.05008]
[1778038702302,38.66,81636.61,0.0,0.07718,5e-05,11.02738]
[1778038707337,38.66,81636.61,0.0,0.07717,5e-05,11.02707]
[1778038712372,38.66,81636.18,0.0,0.07713,5e-05,11.02072]
[1778038717407,38.66,81637.69,0.0,0.0772,5e-05,11.02869]
[1778038719422,38.66,81625.82,0.0,0.07662,5e-05,10.96379]
[1778038724456,38.66,81625.64,0.0,0.07661,5e-05,10.96315]
[1778038729491,38.66,81619.66,0.0,0.07632,5e-05,10.93038]
[1778038734529,38.66,81615.24,0.0,0.07611,5e-05,10.90691]
[1778038739561,38.67,81613.77,0.0,0.07605,5e-05,10.89997]
[1778038744596,38.67,81613.05,0.0,0.07602,5e-05,10.89709]
[1778038749635,38.67,81605.13,0.0,0.07563,5e-05,10.85366]
[1778038754669,38.66,81608.27,0.0,0.07578,5e-05,10.86986]
[1778038759704,38.66,81604.79,0.0,0.0756,5e-05,10.85027]
[1778038764739,38.66,81613.57,0.0,0.07602,5e-05,10.89687]
[1778038769775,38.66,81613.43,0.0,0.07602,5e-05,10.89668]
[1778038774810,38.66,81606.56,0.0,0.07567,5e-05,10.85681]
[1778038780223,38.66,81604.23,0.0,0.07555,5e-05,10.84352]
[1778038786581,38.66,81602.44,0.0,0.07546,5e-05,10.83288]
[1778038786678,38.66,81602.44,0.0,0.07546,5e-05,10.83288]
[1778038786593,38.66,81599.9,0.0,0.07533,5e-05,10.81881]
[1778038786829,38.66,81599.9,0.0,0.07533,5e-05,10.81881]
[1778038787180,38.66,81599.9,0.0,0.07533,5e-05,10.81881]
[1778038787273,38.66,81589.19,0.0,0.07482,5e-05,10.76092]
[1778038792948,38.66,81586.13,0.0,0.07467,5e-05,10.74422]
[1778038797975,38.66,81584.38,0.0,0.07458,5e-05,10.73493]
[1778038800974,38.66,81585.34,0.0,0.07463,5e-05,10.74021]
[1778038801522,38.66,81585.34,0.0,0.07463,5e-05,10.74021]
[1778038808052,38.66,81584.78,0.0,0.07461,5e-05,10.7377]
[1778038813087,38.66,81587.53,0.0,0.07474,5e-05,10.75285]
[1778038818122,38.66,81590.02,0.0,0.07487,5e-05,10.76659]
[1778038823157,38.66,81588.03,0.0,0.07477,5e-05,10.75614]
[1778038826518,38.66,81588.5,0.0,0.0748,5e-05,10.75875]
[1778038826615,38.66,81584.34,0.0,0.0746,5e-05,10.73653]
[1778038832221,38.67,81579.12,0.0,0.07433,5e-05,10.70538]
[1778038832897,38.67,81579.12,0.0,0.07433,5e-05,10.70538]
[1778038839271,38.66,81566.09,0.0,0.0737,5e-05,10.63449]
[1778038843465,38.66,81565.43,0.0,0.07367,5e-05,10.63035]
[1778038846786,38.66,81562.79,0.0,0.07354,5e-05,10.61563]
[1778038848710,38.66,81551.29,0.0,0.07299,5e-05,10.55347]
[1778038854378,38.66,81546.51,0.0,0.07276,5e-05,10.52766]
[1778038859413,38.66,81540.66,0.0,0.07249,5e-05,10.49635]
[1778038864448,38.66,81536.87,0.0,0.07231,5e-05,10.47631]
[1778038866553,38.66,81534.03,0.0,0.07218,5e-05,10.46126]
[1778038867838,38.66,81532.4,0.0,0.0721,5e-05,10.45277]
[1778038868477,38.66,81531.4,0.0,0.07206,5e-05,10.44756]
[1778038873518,38.66,81531.41,0.0,0.07206,5e-05,10.44818]
[1778038878550,38.66,81529.19,0.0,0.07195,5e-05,10.43532]
[1778038883583,38.66,81525.4,0.0,0.07176,5e-05,10.41379]
[1778038888618,38.66,81518.9,0.0,0.07145,5e-05,10.37819]
[1778038893653,38.65,81524.71,0.0,0.07168,5e-05,10.40402]
[1778038898688,38.65,81525.46,0.0,0.07171,5e-05,10.40673]
[1778038902718,38.65,81536.57,0.0,0.07221,5e-05,10.46462]
[1778038902995,38.65,81536.57,0.0,0.07221,5e-05,10.46462]
[1778038903724,38.65,81538.75,0.0,0.07231,5e-05,10.47587]
[1778038907940,38.65,81547.43,0.0,0.07272,5e-05,10.52224]
[1778038908507,38.65,81547.43,0.0,0.07272,5e-05,10.52224]
[1778038908627,38.65,81547.43,0.0,0.07272,5e-05,10.52224]
[1778038908759,38.65,81548.28,0.0,0.07276,5e-05,10.52678]
[1778038910296,38.65,81539.59,0.0,0.07235,5e-05,10.48008]
[1778038910773,38.65,81537.78,0.0,0.07226,5e-05,10.47009]
[1778038911431,38.65,81537.78,0.0,0.07226,5e-05,10.47009]
[1778038912321,38.65,81536.25,0.0,0.07219,5e-05,10.46162]
[1778038912787,38.65,81536.25,0.0,0.07219,5e-05,10.46129]
[1778038917822,38.64,81537.52,0.0,0.07223,5e-05,10.46636]
[1778038922857,38.64,81539.4,0.0,0.0723,5e-05,10.47466]
[1778038927892,38.64,81538.2,0.0,0.07223,5e-05,10.46656]
[1778038932927,38.64,81537.87,0.0,0.0722,5e-05,10.46314]
[1778038937963,38.63,81537.88,0.0,0.07219,5e-05,10.46154]
[1778038946019,38.63,81536.54,0.0,0.0721,5e-05,10.45187]
[1778038948633,38.63,81536.62,0.0,0.0721,5e-05,10.45168]
[1778038948763,38.63,81536.62,0.0,0.0721,5e-05,10.45168]
[1778038948844,38.63,81536.87,0.0,0.07211,5e-05,10.4527]
[1778038949103,38.63,81536.87,0.0,0.07211,5e-05,10.4527]
[1778038949341,38.63,81536.87,0.0,0.07211,5e-05,10.4527]
[1778038949441,38.63,81523.46,0.0,0.07148,5e-05,10.38147]
[1778038950103,38.63,81523.46,0.0,0.07148,5e-05,10.38147]
[1778038950203,38.63,81519.8,0.0,0.07131,5e-05,10.36178]
[1778038950966,38.63,81519.8,0.0,0.07131,5e-05,10.36178]
[1778038951054,38.63,81519.8,0.0,0.07129,5e-05,10.35796]
[1778038956089,38.62,81522.78,0.0,0.07142,5e-05,10.37282]
[1778038961125,38.62,81522.01,0.0,0.07137,5e-05,10.36772]
[1778038966384,38.62,81522.85,0.0,0.0714,5e-05,10.37136]
[1778038972201,38.62,81523.38,0.0,0.07141,5e-05,10.37275]
[1778038976665,38.62,81525.75,0.0,0.07152,5e-05,10.3847]
[1778038976678,38.62,81525.12,0.0,0.07149,5e-05,10.38114]
[1778038978126,38.62,81525.12,0.0,0.07149,5e-05,10.38092]
[1778038978266,38.62,81523.02,0.0,0.07139,5e-05,10.36957]
[1778038980023,38.62,81523.66,0.0,0.07141,5e-05,10.37277]
[1778038980280,38.62,81523.18,0.0,0.07139,5e-05,10.37003]
[1778038982868,38.62,81511.42,0.0,0.07084,5e-05,10.30724]
[1778038983164,38.62,81511.42,0.0,0.07084,5e-05,10.30724]
[1778038988339,38.61,81507.84,0.0,0.07067,5e-05,10.28793]
[1778038993371,38.61,81507.04,0.0,0.07063,5e-05,10.28337]
[1778038998406,38.61,81505.6,0.0,0.07056,5e-05,10.27545]
[1778039003441,38.61,81505.15,0.0,0.07054,5e-05,10.2728]
[1778039008476,38.61,81503.02,0.0,0.07044,5e-05,10.26135]
[1778039013512,38.61,81504.91,0.0,0.0705,5e-05,10.26752]
[1778039015528,38.61,81510.5,0.0,0.07076,5e-05,10.29698]
[1778039020563,38.61,81515.4,0.0,0.07098,5e-05,10.32225]
[1778039025597,38.61,81512.63,0.0,0.07085,5e-05,10.30701]
[1778039027262,38.61,81512.46,0.0,0.07084,5e-05,10.306]
[1778039032647,38.61,81505.82,0.0,0.07053,5e-05,10.2704]
[1778039037681,38.61,81499.83,0.0,0.07025,5e-05,10.23844]
[1778039043722,38.61,81498.32,0.0,0.07018,5e-05,10.23018]
[1778039048724,38.61,81496.65,0.0,0.0701,5e-05,10.22119]
[1778039054800,38.61,81489.18,0.0,0.06975,5e-05,10.18159]
[1778039059835,38.61,81484.3,0.0,0.06953,5e-05,10.15611]
[1778039064869,38.61,81484.64,0.0,0.06955,5e-05,10.15815]
[1778039070742,38.61,81485.25,0.0,0.06958,5e-05,10.16151]
[1778039072169,38.61,81485.74,0.0,0.06958,5e-05,10.1606]
[1778039072926,38.61,81485.43,0.0,0.06957,5e-05,10.15902]
[1778039077961,38.61,81486.74,0.0,0.06963,5e-05,10.16615]
[1778039082996,38.61,81487.81,0.0,0.06968,5e-05,10.17192]
[1778039088031,38.61,81489.23,0.0,0.06975,5e-05,10.17957]
[1778039088347,38.61,81489.23,0.0,0.06975,5e-05,10.17957]
[1778039088366,38.61,81489.23,0.0,0.06975,5e-05,10.17957]
[1778039089038,38.61,81496.39,0.0,0.07007,5e-05,10.21717]
[1778039094073,38.61,81497.97,0.0,0.07014,5e-05,10.22531]
[1778039096577,38.61,81496.74,0.0,0.07009,5e-05,10.2188]
[1778039102130,38.61,81506.2,0.0,0.07052,5e-05,10.26824]
[1778039103443,38.61,81506.2,0.0,0.07052,5e-05,10.26824]
[1778039103510,38.61,81509.28,0.0,0.07066,5e-05,10.28436]
[1778039105831,38.61,81509.28,0.0,0.07066,5e-05,10.28423]
[1778039105929,38.61,81510.36,0.0,0.07071,5e-05,10.28962]
[1778039110593,38.61,81511.85,0.0,0.07077,5e-05,10.29703]
[1778039115649,38.6,81513.08,0.0,0.07082,5e-05,10.30274]
[1778039118255,38.6,81518.04,0.0,0.07104,5e-05,10.32847]
[1778039119040,38.6,81519.61,0.0,0.07111,5e-05,10.33638]
[1778039124284,38.6,81516.25,0.0,0.07095,5e-05,10.31762]
[1778039129319,38.6,81515.81,0.0,0.07092,5e-05,10.31446]
[1778039132359,38.6,81516.24,0.0,0.07092,5e-05,10.31278]
[1778039132444,38.6,81516.44,0.0,0.07092,5e-05,10.31368]
[1778039138382,38.6,81508.63,0.0,0.07055,5e-05,10.27149]
[1778039140915,38.6,81506.94,0.0,0.07048,5e-05,10.26242]
[1778039144971,38.6,81509.19,0.0,0.07058,5e-05,10.27407]
[1778039151473,38.6,81511.38,0.0,0.07067,5e-05,10.28505]
[1778039156508,38.6,81509.49,0.0,0.07058,5e-05,10.27478]
[1778039161545,38.6,81509.92,0.0,0.0706,5e-05,10.27671]
[1778039162573,38.6,81509.92,0.0,0.0706,5e-05,10.27671]
[1778039164663,38.59,81496.27,0.0,0.06997,5e-05,10.2046]
[1778039170610,38.6,81495.12,0.0,0.06992,5e-05,10.19886]
[1778039175645,38.6,81494.28,0.0,0.06989,5e-05,10.19475]
[1778039180680,38.6,81491.68,0.0,0.06977,5e-05,10.18147]
[1778039185716,38.6,81492.65,0.0,0.06982,5e-05,10.18696]
[1778039190750,38.6,81490.86,0.0,0.06974,5e-05,10.17792]
[1778039196312,38.6,81488.93,0.0,0.06963,5e-05,10.16451]
[1778039201826,38.6,81491.54,0.0,0.06976,5e-05,10.17887]
[1778039202986,38.6,81491.54,0.0,0.06976,5e-05,10.17887]
[1778039203636,38.6,81486.0,0.0,0.06951,5e-05,10.14998]
[1778039203840,38.6,81486.0,0.0,0.06951,5e-05,10.14998]
[1778039208877,38.6,81484.35,0.0,0.06944,5e-05,10.14202]
[1778039213910,38.6,81481.83,0.0,0.06933,5e-05,10.1296]
[1778039219974,38.6,81476.82,0.0,0.06911,5e-05,10.10408]
[1778039223982,38.61,81458.69,0.0,0.0683,4e-05,10.01083]
[1778039229017,38.61,81463.97,0.0,0.06856,5e-05,10.04029]
[1778039234052,38.61,81467.29,0.0,0.06872,5e-05,10.05896]
[1778039239197,38.61,81472.86,0.0,0.06898,5e-05,10.08884]
[1778039240067,38.61,81472.79,0.0,0.06898,5e-05,10.08867]
[1778039240095,38.61,81478.46,0.0,0.06924,5e-05,10.11846]
[1778039245130,38.61,81485.74,0.0,0.06957,5e-05,10.15708]
[1778039251173,38.62,81487.1,0.0,0.06962,5e-05,10.16116]
[1778039253233,38.62,81487.46,0.0,0.06963,5e-05,10.16324]
[1778039253700,38.62,81487.46,0.0,0.06963,5e-05,10.16324]
[1778039253804,38.62,81487.46,0.0,0.06963,5e-05,10.16324]
[1778039253909,38.62,81487.46,0.0,0.06963,5e-05,10.16324]
[1778039255201,38.62,81498.13,0.0,0.07012,5e-05,10.21942]
[1778039260236,38.62,81506.66,0.0,0.07051,5e-05,10.2641]
[1778039268083,38.61,81505.07,0.0,0.07043,5e-05,10.25526]
[1778039273329,38.61,81505.26,0.0,0.07044,5e-05,10.25599]
[1778039278364,38.61,81506.18,0.0,0.07048,5e-05,10.26058]
[1778039283399,38.61,81498.99,0.0,0.07015,5e-05,10.22251]
[1778039288434,38.61,81493.96,0.0,0.06992,5e-05,10.19605]
[1778039291884,38.61,81493.08,0.0,0.06988,5e-05,10.19148]
[1778039292587,38.61,81492.86,0.0,0.06987,5e-05,10.19035]
[1778039292645,38.61,81490.32,0.0,0.06975,5e-05,10.17705]
[1778039298505,38.61,81486.68,0.0,0.06959,5e-05,10.15833]
[1778039303541,38.61,81495.31,0.0,0.06999,5e-05,10.20407]
[1778039308576,38.62,81495.06,0.0,0.06998,5e-05,10.20291]
[1778039313613,38.62,81492.65,0.0,0.06985,5e-05,10.18687]
[1778039316895,38.62,81498.9,0.0,0.07013,5e-05,10.21982]
[1778039316931,38.62,81504.24,0.0,0.07038,5e-05,10.24796]
[1778039322677,38.62,81507.34,0.0,0.07052,5e-05,10.26392]
[1778039328722,38.61,81504.75,0.0,0.0704,5e-05,10.24983]
[1778039333755,38.61,81503.76,0.0,0.07035,5e-05,10.24427]
[1778039339797,38.61,81503.66,0.0,0.07034,5e-05,10.24335]
[1778039344832,38.61,81503.67,0.0,0.07034,5e-05,10.24306]
[1778039349932,38.61,81505.79,0.0,0.07043,5e-05,10.25393]
[1778039356916,38.61,81505.42,0.0,0.07041,5e-05,10.25134]
[1778039361950,38.61,81506.03,0.0,0.07043,5e-05,10.25417]
[1778039362763,38.61,81506.03,0.0,0.07043,5e-05,10.25417]
[1778039363281,38.61,81506.03,0.0,0.07043,5e-05,10.25417]
[1778039365228,38.61,81506.46,0.0,0.07045,5e-05,10.25628]
[1778039365329,38.61,81506.46,0.0,0.07045,5e-05,10.25611]
[1778039371014,38.61,81506.73,0.0,0.07044,5e-05,10.25349]
[1778039377056,38.61,81506.59,0.0,0.07043,5e-05,10.25225]
[1778039383098,38.61,81505.49,0.0,0.07037,5e-05,10.24602]
[1778039384880,38.61,81505.44,0.0,0.07037,5e-05,10.24569]
[1778039385123,38.61,81515.43,0.0,0.07083,5e-05,10.29833]
[1778039390147,38.61,81514.67,0.0,0.07079,5e-05,10.29349]
[1778039395184,38.6,81515.26,0.0,0.07081,5e-05,10.29594]
[1778039398203,38.6,81498.13,0.0,0.07002,5e-05,10.20551]
[1778039403238,38.6,81499.81,0.0,0.07009,5e-05,10.21436]
[1778039406240,38.6,81497.31,0.0,0.06998,5e-05,10.20124]
[1778039406704,38.6,81496.91,0.0,0.06996,5e-05,10.19916]
[1778039407199,38.6,81496.91,0.0,0.06996,5e-05,10.19916]
[1778039410006,38.6,81490.39,0.0,0.06967,5e-05,10.16509]
[1778039410288,38.6,81489.76,0.0,0.06964,5e-05,10.16187]
[1778039415324,38.61,81482.43,0.0,0.06931,5e-05,10.12397]
[1778039416348,38.61,81482.43,0.0,0.06931,5e-05,10.12397]
[1778039416332,38.61,81472.17,0.0,0.06885,5e-05,10.07057]
[1778039417113,38.61,81472.17,0.0,0.06885,5e-05,10.07057]
[1778039425394,38.61,81463.51,0.0,0.06845,5e-05,10.02507]
[1778039430427,38.6,81463.21,0.0,0.06843,4e-05,10.02287]
[1778039435717,38.6,81463.56,0.0,0.06842,4e-05,10.02062]
[1778039435756,38.6,81463.53,0.0,0.06842,4e-05,10.02035]
[1778039438085,38.6,81463.54,0.0,0.06842,4e-05,10.02028]
[1778039438305,38.6,81463.54,0.0,0.06842,4e-05,10.02005]
[1778039438561,38.6,81463.54,0.0,0.06842,4e-05,10.02005]
[1778039438634,38.6,81463.55,0.0,0.06842,4e-05,10.0201]
[1778039444529,38.6,81465.36,0.0,0.06849,5e-05,10.02887]
[1778039446141,38.6,81465.36,0.0,0.06849,5e-05,10.02887]
[1778039446243,38.6,81467.91,0.0,0.06861,5e-05,10.04187]
[1778039449898,38.6,81467.55,0.0,0.06859,5e-05,10.03968]
[1778039450401,38.6,81467.55,0.0,0.06859,5e-05,10.03968]
[1778039450000,38.6,81467.86,0.0,0.0686,5e-05,10.04115]
[1778039451396,38.6,81467.86,0.0,0.0686,5e-05,10.04085]
[1778039451711,38.6,81467.86,0.0,0.0686,5e-05,10.04085]
[1778039451733,38.6,81467.24,0.0,0.06857,5e-05,10.03762]
[1778039457621,38.6,81467.54,0.0,0.06858,5e-05,10.03839]
[1778039461003,38.6,81467.72,0.0,0.06858,5e-05,10.03895]
[1778039461427,38.6,81468.26,0.0,0.0686,5e-05,10.04165]
[1778039462925,38.6,81481.51,0.0,0.0692,5e-05,10.11073]
[1778039465960,38.6,81484.72,0.0,0.06934,5e-05,10.12712]
[1778039465964,38.6,81483.68,0.0,0.06929,5e-05,10.12141]
[1778039470606,38.59,81475.6,0.0,0.06892,5e-05,10.07794]
[1778039471450,38.59,81474.81,0.0,0.06888,5e-05,10.07361]
[1778039476756,38.59,81474.52,0.0,0.06886,5e-05,10.07112]
[1778039481791,38.59,81474.17,0.0,0.06883,5e-05,10.06831]
[1778039486827,38.59,81476.7,0.0,0.06894,5e-05,10.0805]
[1778039490725,38.59,81480.43,0.0,0.0691,5e-05,10.0993]
[1778039490855,38.59,81480.44,0.0,0.0691,5e-05,10.0991]
[1778039495889,38.59,81477.7,0.0,0.06894,5e-05,10.07994]
[1778039501934,38.58,81478.64,0.0,0.06897,5e-05,10.0834]
[1778039505778,38.58,81474.8,0.0,0.06879,5e-05,10.06262]
[1778039505961,38.58,81474.62,0.0,0.06878,5e-05,10.06146]
[1778039509414,38.58,81474.54,0.0,0.06878,5e-05,10.06061]
[1778039509478,38.58,81474.96,0.0,0.06879,5e-05,10.06238]
[1778039515028,38.58,81475.06,0.0,0.06879,5e-05,10.06182]
[1778039520063,38.58,81474.89,0.0,0.06877,5e-05,10.05985]
[1778039525099,38.57,81478.61,0.0,0.06893,5e-05,10.07817]
[1778039525920,38.57,81478.61,0.0,0.06893,5e-05,10.07817]
[1778039526105,38.57,81482.92,0.0,0.06912,5e-05,10.10047]
[1778039527312,38.57,81482.92,0.0,0.06912,5e-05,10.10047]
[1778039527381,38.57,81484.12,0.0,0.06917,5e-05,10.10618]
[1778039531367,38.57,81487.79,0.0,0.06933,5e-05,10.12452]
[1778039531458,38.57,81490.87,0.0,0.06947,5e-05,10.14034]
[1778039537184,38.57,81494.09,0.0,0.06962,5e-05,10.15769]
[1778039547261,38.57,81491.29,0.0,0.0695,5e-05,10.14403]
[1778039552295,38.57,81490.96,0.0,0.06946,5e-05,10.13922]
[1778039557331,38.57,81491.29,0.0,0.06948,5e-05,10.14146]
[1778039561784,38.58,81496.6,0.0,0.06973,5e-05,10.16978]
[1778039562365,38.58,81501.45,0.0,0.06995,5e-05,10.19528]
[1778039564378,38.58,81511.53,0.0,0.07041,5e-05,10.24822]
[1778039569413,38.57,81513.4,0.0,0.07049,5e-05,10.2575]
[1778039570166,38.57,81513.4,0.0,0.07049,5e-05,10.2575]
[1778039570421,38.57,81517.29,0.0,0.07067,5e-05,10.27788]
[1778039572331,38.57,81517.29,0.0,0.07067,5e-05,10.27788]
[1778039572438,38.57,81518.79,0.0,0.07074,5e-05,10.28546]
[1778039577471,38.57,81517.71,0.0,0.07068,5e-05,10.27889]
[1778039579943,38.57,81517.9,0.0,0.07069,5e-05,10.27957]
[1778039581943,38.57,81518.18,0.0,0.0707,5e-05,10.28072]
[1778039582506,38.57,81519.4,0.0,0.07075,5e-05,10.28699]
[1778039586392,38.57,81520.21,0.0,0.07078,5e-05,10.29073]
[1778039586534,38.57,81520.38,0.0,0.07079,5e-05,10.29144]
[1778039591569,38.57,81521.52,0.0,0.07083,5e-05,10.29651]
[1778039593347,38.57,81522.67,0.0,0.07089,5e-05,10.30239]
[1778039593584,38.57,81522.45,0.0,0.07087,5e-05,10.30102]
[1778039595351,38.57,81522.45,0.0,0.07087,5e-05,10.30102]
[1778039595357,38.57,81522.7,0.0,0.07088,5e-05,10.30213]
[1778039598144,38.57,81522.7,0.0,0.07088,5e-05,10.30192]
[1778039598943,38.57,81524.05,0.0,0.07094,5e-05,10.30861]
[1778039599304,38.57,81524.05,0.0,0.07094,5e-05,10.30861]
[1778039608687,38.56,81519.46,0.0,0.07071,5e-05,10.28241]
[1778039614357,38.56,81516.91,0.0,0.07056,5e-05,10.26453]
[1778039614463,38.56,81516.91,0.0,0.07056,5e-05,10.26453]
[1778039615591,38.56,81528.47,0.0,0.0711,5e-05,10.32538]
[1778039619616,38.56,81530.49,0.0,0.07118,5e-05,10.33539]
[1778039619770,38.56,81531.74,0.0,0.07124,5e-05,10.34177]
[1778039625613,38.56,81540.83,0.0,0.07165,5e-05,10.38891]
[1778039625874,38.56,81542.48,0.0,0.07173,5e-05,10.39735]
[1778039627003,38.56,81544.1,0.0,0.0718,5e-05,10.40563]
[1778039627592,38.55,81545.54,0.0,0.07186,5e-05,10.4126]
[1778039633487,38.55,81546.8,0.0,0.07191,5e-05,10.41786]
[1778039634038,38.55,81546.55,0.0,0.07189,5e-05,10.4158]
[1778039634135,38.55,81546.71,0.0,0.07189,5e-05,10.41666]
[1778039639907,38.55,81543.7,0.0,0.07173,5e-05,10.39851]
[1778039641922,38.55,81533.24,0.0,0.07124,5e-05,10.34224]
[1778039642964,38.55,81533.24,0.0,0.07124,5e-05,10.34224]
[1778039643018,38.55,81530.45,0.0,0.07111,5e-05,10.32711]
[1778039648972,38.54,81525.38,0.0,0.07086,5e-05,10.2989]
[1778039654006,38.54,81526.33,0.0,0.0709,5e-05,10.30304]
[1778039659042,38.54,81526.74,0.0,0.07091,5e-05,10.30434]
[1778039664076,38.54,81512.56,0.0,0.07025,5e-05,10.22862]
[1778039669691,38.54,81513.62,0.0,0.07029,5e-05,10.23398]
[1778039676160,38.54,81516.49,0.0,0.0704,5e-05,10.24508]
[1778039681196,38.54,81513.86,0.0,0.07028,5e-05,10.23097]
[1778039686231,38.54,81507.45,0.0,0.06998,5e-05,10.1972]
[1778039689036,38.54,81505.42,0.0,0.06989,5e-05,10.18655]
[1778039689181,38.54,81505.42,0.0,0.06989,5e-05,10.18655]
[1778039689595,38.54,81502.92,0.0,0.06978,5e-05,10.17345]
[1778039698317,38.54,81500.86,0.0,0.06969,5e-05,10.16316]
[1778039703352,38.54,81501.66,0.0,0.06973,5e-05,10.16769]
[1778039707356,38.54,81498.84,0.0,0.0696,5e-05,10.1531]
[1778039707380,38.54,81499.28,0.0,0.06962,5e-05,10.1555]
[1778039707882,38.54,81499.28,0.0,0.06962,5e-05,10.1555]
[1778039709384,38.54,81502.73,0.0,0.06978,5e-05,10.17372]
[1778039709485,38.54,81506.55,0.0,0.06995,5e-05,10.19388]
[1778039711383,38.54,81506.6,0.0,0.06996,5e-05,10.19419]
[1778039711415,38.54,81506.41,0.0,0.06995,5e-05,10.19321]
[1778039716625,38.54,81506.08,0.0,0.06993,5e-05,10.19157]
[1778039722486,38.54,81512.96,0.0,0.07025,5e-05,10.22785]
[1778039727521,38.54,81512.44,0.0,0.07022,5e-05,10.22485]
[1778039732556,38.54,81515.46,0.0,0.07034,5e-05,10.2368]
[1778039737575,38.54,81522.19,0.0,0.07065,5e-05,10.27206]
[1778039740123,38.54,81526.48,0.0,0.07084,5e-05,10.29437]
[1778039740695,38.54,81526.15,0.0,0.07082,5e-05,10.29247]
[1778039746654,38.54,81527.34,0.0,0.07087,5e-05,10.2978]
[1778039748889,38.54,81527.56,0.0,0.07088,5e-05,10.29861]
[1778039749674,38.54,81527.46,0.0,0.07087,5e-05,10.29791]
[1778039753790,38.53,81525.81,0.0,0.07079,5e-05,10.28849]
[1778039754153,38.53,81525.81,0.0,0.07079,5e-05,10.28849]
[1778039754228,38.53,81525.89,0.0,0.07079,5e-05,10.28891]
[1778039757125,38.53,81525.89,0.0,0.07079,5e-05,10.28857]
[1778039757731,38.53,81525.67,0.0,0.07078,5e-05,10.28705]
[1778039761275,38.53,81524.89,0.0,0.07074,5e-05,10.28258]
[1778039761328,38.53,81524.12,0.0,0.0707,5e-05,10.27834]
[1778039761900,38.53,81524.12,0.0,0.0707,5e-05,10.27834]
[1778039761935,38.53,81524.47,0.0,0.07071,5e-05,10.28003]
[1778039764103,38.53,81524.47,0.0,0.07071,5e-05,10.27969]
[1778039764117,38.53,81524.17,0.0,0.0707,5e-05,10.2781]
[1778039766833,38.53,81524.87,0.0,0.07073,5e-05,10.28147]
[1778039766862,38.53,81523.89,0.0,0.07068,5e-05,10.27611]
[1778039771815,38.53,81523.64,0.0,0.07066,5e-05,10.27412]
[1778039776816,38.53,81529.13,0.0,0.07091,5e-05,10.30226]
[1778039777904,38.53,81534.56,0.0,0.07116,5e-05,10.33084]
[1778039777991,38.53,81536.01,0.0,0.07122,5e-05,10.33832]
[1778039782906,38.52,81546.52,0.0,0.0717,5e-05,10.39276]
[1778039787942,38.52,81551.37,0.0,0.07191,5e-05,10.41686]
[1778039793097,38.52,81553.57,0.0,0.07198,5e-05,10.42354]
[1778039799018,38.51,81559.3,0.0,0.07222,5e-05,10.45145]
[1778039804056,38.51,81555.61,0.0,0.07203,5e-05,10.42981]
[1778039809090,38.51,81553.09,0.0,0.0719,5e-05,10.41482]
[1778039814128,38.51,81554.35,0.0,0.07195,5e-05,10.42007]
[1778039819772,38.5,81555.21,0.0,0.07198,5e-05,10.42352]
[1778039819783,38.5,81556.51,0.0,0.07203,5e-05,10.4299]
[1778039820971,38.5,81556.51,0.0,0.07203,5e-05,10.4299]
[1778039821173,38.5,81558.1,0.0,0.07211,5e-05,10.43811]
[1778039827216,38.5,81561.45,0.0,0.07225,5e-05,10.45419]
[1778039832255,38.5,81561.99,0.0,0.07226,5e-05,10.45562]
[1778039838295,38.49,81562.85,0.0,0.07228,5e-05,10.45852]
[1778039843328,38.49,81563.86,0.0,0.07232,5e-05,10.46244]
[1778039848535,38.49,81565.46,0.0,0.07238,5e-05,10.46946]
[1778039852429,38.49,81582.76,0.0,0.07317,5e-05,10.5575]
[1778039855832,38.49,81582.3,0.0,0.07314,5e-05,10.55498]
[1778039856522,38.49,81582.04,0.0,0.07313,5e-05,10.55306]
[1778039858393,38.49,81582.04,0.0,0.07312,5e-05,10.55257]
[1778039858495,38.49,81587.2,0.0,0.07337,5e-05,10.58025]
[1778039863030,38.49,81593.11,0.0,0.07364,5e-05,10.61152]
[1778039863690,38.48,81591.53,0.0,0.07357,5e-05,10.60286]
[1778039868032,38.48,81594.57,0.0,0.07371,5e-05,10.61879]
[1778039869035,38.48,81594.67,0.0,0.07371,5e-05,10.61915]
[1778039869512,38.48,81589.12,0.0,0.07344,5e-05,10.58909]
[1778039874549,38.48,81584.22,0.0,0.07321,5e-05,10.56217]
[1778039877136,38.48,81585.4,0.0,0.07326,5e-05,10.56835]
[1778039877569,38.48,81588.95,0.0,0.07343,5e-05,10.58735]
[1778039882605,38.48,81590.5,0.0,0.0735,5e-05,10.595]
[1778039886624,38.48,81593.54,0.0,0.07364,5e-05,10.61092]
[1778039887263,38.48,81587.89,0.0,0.07337,5e-05,10.58018]
[1778039887639,38.48,81587.89,0.0,0.07337,5e-05,10.58018]
[1778039889654,38.48,81571.26,0.0,0.07258,5e-05,10.49072]
[1778039894688,38.48,81569.77,0.0,0.07248,5e-05,10.48031]
[1778039899723,38.47,81569.9,0.0,0.07247,5e-05,10.47903]
[1778039904758,38.47,81576.84,0.0,0.0728,5e-05,10.51587]
[1778039907485,38.47,81576.15,0.0,0.07276,5e-05,10.51214]
[1778039907778,38.47,81576.15,0.0,0.07276,5e-05,10.51208]
[1778039912847,38.47,81575.88,0.0,0.07273,5e-05,10.50678]
[1778039917882,38.47,81581.92,0.0,0.07301,5e-05,10.53888]
[1778039922914,38.47,81582.69,0.0,0.07304,5e-05,10.54268]
[1778039924770,38.47,81582.69,0.0,0.07304,5e-05,10.54268]
[1778039925717,38.47,81575.5,0.0,0.0727,5e-05,10.50403]
[1778039925791,38.47,81573.01,0.0,0.07258,5e-05,10.4907]
[1778039930913,38.47,81570.47,0.0,0.07246,5e-05,10.4772]
[1778039932988,38.47,81556.51,0.0,0.07181,5e-05,10.40242]
[1778039938832,38.47,81559.84,0.0,0.07195,5e-05,10.4186]
[1778039944067,38.46,81563.58,0.0,0.07211,5e-05,10.43718]
[1778039949102,38.46,81565.84,0.0,0.07221,5e-05,10.44787]
[1778039951700,38.46,81565.63,0.0,0.07219,5e-05,10.44646]
[1778039951757,38.46,81565.93,0.0,0.0722,5e-05,10.44779]
[1778039954210,38.46,81561.41,0.0,0.07199,5e-05,10.4231]
[1778039954385,38.46,81558.53,0.0,0.07185,5e-05,10.40747]
[1778039955900,38.46,81558.53,0.0,0.07185,5e-05,10.40747]
[1778039956945,38.46,81556.26,0.0,0.07174,5e-05,10.39494]
[1778039956576,38.46,81546.62,0.0,0.07129,5e-05,10.3436]
[1778039957323,38.46,81546.62,0.0,0.07129,5e-05,10.3436]
[1778039958088,38.46,81542.42,0.0,0.07109,5e-05,10.3211]
[1778039958489,38.46,81542.4,0.0,0.07109,5e-05,10.3209]
[1778039959840,38.46,81542.4,0.0,0.07109,5e-05,10.3209]
[1778039959918,38.46,81541.38,0.0,0.07104,5e-05,10.31536]
[1778039961059,38.46,81541.38,0.0,0.07104,5e-05,10.31536]
[1778039961108,38.46,81541.39,0.0,0.07104,5e-05,10.31536]
[1778039966750,38.46,81540.34,0.0,0.07099,5e-05,10.30956]
[1778039966794,38.46,81540.78,0.0,0.07101,5e-05,10.31179]
[1778039972264,38.46,81538.93,0.0,0.0709,5e-05,10.29805]
[1778039974208,38.46,81538.43,0.0,0.07088,5e-05,10.29535]
[1778039979314,38.46,81538.27,0.0,0.07087,5e-05,10.2942]
[1778039983574,38.46,81540.59,0.0,0.07097,5e-05,10.30629]
[1778039983581,38.46,81545.74,0.0,0.07121,5e-05,10.33357]
[1778039989383,38.45,81549.95,0.0,0.0714,5e-05,10.35517]
[1778039993468,38.45,81548.94,0.0,0.07135,5e-05,10.34935]
[1778039993569,38.45,81549.48,0.0,0.07137,5e-05,10.35208]
[1778039999453,38.45,81550.39,0.0,0.07141,5e-05,10.35608]
[1778040001207,38.45,81550.39,0.0,0.07141,5e-05,10.35608]
[1778040001469,38.45,81550.88,0.0,0.07143,5e-05,10.35839]
[1778040004488,38.45,81562.03,0.0,0.07195,5e-05,10.41815]
[1778040009523,38.45,81556.5,0.0,0.0717,5e-05,10.38983]
[1778040014558,38.45,81555.8,0.0,0.07167,5e-05,10.38549]
[1778040016270,38.45,81555.31,0.0,0.07164,5e-05,10.38245]
[1778040016334,38.45,81555.31,0.0,0.07164,5e-05,10.38245]
[1778040016573,38.45,81555.31,0.0,0.07164,5e-05,10.38245]
[1778040018765,38.45,81555.12,0.0,0.07163,5e-05,10.38167]
[1778040018795,38.45,81555.12,0.0,0.07163,5e-05,10.38167]
[1778040018822,38.45,81554.29,0.0,0.07159,5e-05,10.37682]
[1778040020746,38.45,81554.29,0.0,0.07159,5e-05,10.37682]
[1778040020814,38.45,81554.27,0.0,0.07159,5e-05,10.37676]
[1778040026452,38.45,81554.66,0.0,0.07161,5e-05,10.37893]
[1778040030856,38.45,81556.62,0.0,0.0717,5e-05,10.38993]
[1778040030881,38.45,81555.87,0.0,0.07167,5e-05,10.38553]
[1778040033912,38.45,81563.29,0.0,0.07199,5e-05,10.42127]
[1778040034910,38.45,81562.37,0.0,0.07195,5e-05,10.41626]
[1778040035011,38.45,81561.94,0.0,0.07193,5e-05,10.41414]
[1778040040748,38.45,81562.42,0.0,0.07196,5e-05,10.41758]
[1778040045783,38.46,81561.34,0.0,0.07191,5e-05,10.41261]
[1778040050825,38.46,81557.11,0.0,0.07172,5e-05,10.39087]
[1778040055853,38.45,81558.27,0.0,0.07177,5e-05,10.39579]
[1778040057810,38.45,81558.51,0.0,0.07177,5e-05,10.39681]
[1778040057891,38.45,81553.4,0.0,0.07153,5e-05,10.3693]
[1778040060292,38.45,81548.24,0.0,0.07129,5e-05,10.34119]
[1778040060566,38.45,81548.24,0.0,0.07129,5e-05,10.34119]
[1778040066930,38.45,81539.9,0.0,0.07089,5e-05,10.29614]
[1778040072971,38.45,81535.41,0.0,0.07068,5e-05,10.27182]
[1778040078007,38.45,81535.27,0.0,0.07067,5e-05,10.27073]
[1778040083044,38.45,81534.91,0.0,0.07065,5e-05,10.26847]
[1778040089884,38.45,81535.05,0.0,0.07065,5e-05,10.26875]
[1778040091682,38.45,81526.73,0.0,0.07024,5e-05,10.22103]
[1778040093597,38.45,81522.78,0.0,0.07006,5e-05,10.20016]
[1778040099955,38.45,81518.59,0.0,0.06987,5e-05,10.17851]
[1778040103718,38.45,81522.52,0.0,0.07006,5e-05,10.19939]
[1778040108834,38.45,81529.88,0.0,0.0704,5e-05,10.23835]
[1778040111215,38.45,81533.61,0.0,0.07057,5e-05,10.25807]
[1778040118296,38.45,81535.27,0.0,0.07064,5e-05,10.26678]
[1778040123331,38.45,81535.07,0.0,0.07063,5e-05,10.26566]
[1778040128367,38.45,81533.26,0.0,0.07055,5e-05,10.2561]
[1778040133401,38.45,81540.62,0.0,0.07089,5e-05,10.29518]
[1778040138438,38.45,81541.3,0.0,0.07092,5e-05,10.2986]
[1778040143471,38.45,81538.76,0.0,0.0708,5e-05,10.28491]
[1778040148505,38.45,81538.5,0.0,0.07079,5e-05,10.28334]
[1778040152292,38.45,81540.29,0.0,0.07085,5e-05,10.28904]
[1778040152431,38.45,81540.29,0.0,0.07085,5e-05,10.28904]
[1778040152459,38.45,81540.29,0.0,0.07085,5e-05,10.28904]
[1778040152986,38.45,81540.29,0.0,0.07085,5e-05,10.28904]
[1778040153011,38.45,81548.7,0.0,0.07124,5e-05,10.33397]
[1778040154310,38.45,81546.96,0.0,0.07116,5e-05,10.32472]
[1778040154550,38.45,81546.96,0.0,0.07116,5e-05,10.32504]
[1778040155801,38.45,81546.96,0.0,0.07116,5e-05,10.32504]
[1778040155902,38.45,81545.36,0.0,0.07109,5e-05,10.31686]
[1778040157117,38.45,81545.36,0.0,0.07109,5e-05,10.31686]
[1778040157569,38.45,81542.33,0.0,0.07096,5e-05,10.30142]
[1778040162604,38.45,81540.58,0.0,0.07089,5e-05,10.29394]
[1778040168646,38.46,81540.28,0.0,0.0709,5e-05,10.29452]
[1778040173681,38.46,81541.25,0.0,0.07096,5e-05,10.30145]
[1778040176699,38.46,81544.94,0.0,0.07114,5e-05,10.32172]
[1778040176784,38.46,81542.92,0.0,0.07104,5e-05,10.3113]
[1778040177969,38.46,81542.92,0.0,0.07104,5e-05,10.3113]
[1778040178066,38.46,81543.08,0.0,0.07106,5e-05,10.31277]
[1778040183750,38.46,81535.31,0.0,0.0707,5e-05,10.27152]
[1778040188786,38.46,81537.31,0.0,0.07078,5e-05,10.28167]
[1778040193822,38.46,81535.97,0.0,0.07072,5e-05,10.27398]
[1778040198855,38.46,81534.54,0.0,0.07065,5e-05,10.26585]
[1778040204114,38.46,81532.98,0.0,0.07057,5e-05,10.25713]
[1778040204193,38.46,81532.93,0.0,0.07057,5e-05,10.25664]
[1778040204694,38.46,81532.93,0.0,0.07057,5e-05,10.25664]
[1778040204898,38.46,81532.93,0.0,0.07057,5e-05,10.25664]
[1778040208926,38.46,81520.46,0.0,0.06999,5e-05,10.19033]
[1778040211681,38.46,81519.82,0.0,0.06996,5e-05,10.18693]
[1778040211839,38.46,81519.82,0.0,0.06996,5e-05,10.18693]
[1778040211947,38.46,81519.97,0.0,0.06994,5e-05,10.18411]
[1778040212969,38.46,81519.97,0.0,0.06994,5e-05,10.18411]
[1778040213058,38.46,81512.02,0.0,0.06958,5e-05,10.14224]
[1778040218996,38.46,81504.94,0.0,0.06926,5e-05,10.10575]
[1778040222018,38.46,81494.31,0.0,0.06878,5e-05,10.05052]
[1778040227052,38.46,81493.22,0.0,0.06874,5e-05,10.04579]
[1778040232087,38.46,81501.3,0.0,0.06912,5e-05,10.08938]
[1778040237122,38.47,81502.53,0.0,0.06918,5e-05,10.09681]
[1778040239232,38.47,81503.09,0.0,0.06921,5e-05,10.09993]
[1778040240144,38.47,81504.83,0.0,0.06929,5e-05,10.1094]
[1778040245179,38.47,81505.21,0.0,0.06932,5e-05,10.11219]
[1778040250215,38.47,81505.55,0.0,0.06934,5e-05,10.11472]
[1778040255251,38.47,81508.46,0.0,0.06948,5e-05,10.13068]
[1778040258698,38.47,81507.05,0.0,0.06942,5e-05,10.12351]
[1778040259373,38.47,81509.75,0.0,0.06954,5e-05,10.13781]
[1778040259439,38.47,81520.99,0.0,0.07006,5e-05,10.19713]
[1778040265320,38.48,81518.11,0.0,0.06995,5e-05,10.18464]
[1778040271150,38.48,81522.8,0.0,0.07017,5e-05,10.20845]
[1778040276401,38.48,81523.11,0.0,0.0702,5e-05,10.2121]
[1778040281433,38.49,81523.12,0.0,0.07022,5e-05,10.21416]
[1778040286469,38.49,81514.57,0.0,0.06983,5e-05,10.17026]
[1778040291503,38.49,81514.08,0.0,0.06981,5e-05,10.16788]
[1778040296538,38.49,81508.81,0.0,0.06957,5e-05,10.14037]
[1778040301573,38.49,81508.79,0.0,0.06958,5e-05,10.14057]
[1778040307283,38.49,81513.2,0.0,0.06978,5e-05,10.16397]
[1778040312650,38.49,81524.53,0.0,0.07031,5e-05,10.22495]
[1778040317684,38.5,81526.89,0.0,0.07044,5e-05,10.23917]
[1778040322893,38.5,81526.94,0.0,0.07045,5e-05,10.24075]
[1778040328762,38.5,81530.33,0.0,0.07063,5e-05,10.26085]
[1778040334335,38.5,81525.47,0.0,0.07039,5e-05,10.2328]
[1778040342640,38.51,81527.6,0.0,0.07052,5e-05,10.24716]
[1778040348902,38.51,81530.84,0.0,0.07069,5e-05,10.26665]
[1778040353937,38.52,81530.74,0.0,0.0707,5e-05,10.2677]
[1778040358972,38.52,81530.95,0.0,0.07072,5e-05,10.27042]
[1778040364011,38.52,81530.4,0.0,0.07071,5e-05,10.26909]
[1778040369042,38.52,81529.97,0.0,0.0707,5e-05,10.26838]
[1778040374079,38.53,81532.64,0.0,0.07084,5e-05,10.28403]
[1778040379117,38.53,81543.1,0.0,0.07134,5e-05,10.34076]
[1778040384151,38.53,81541.69,0.0,0.07128,5e-05,10.33412]
[1778040389186,38.53,81539.27,0.0,0.07118,5e-05,10.32217]
[1778040394226,38.53,81540.86,0.0,0.07124,5e-05,10.32804]
[1778040397078,38.53,81549.24,0.0,0.07163,5e-05,10.37282]
[1778040398108,38.53,81550.8,0.0,0.0717,5e-05,10.38122]
[1778040398295,38.53,81554.68,0.0,0.07189,5e-05,10.40197]
[1778040400262,38.53,81566.5,0.0,0.07244,5e-05,10.46506]
[1778040401385,38.53,81566.5,0.0,0.07244,5e-05,10.46506]
[1778040402277,38.53,81568.43,0.0,0.07253,5e-05,10.47528]
[1778040406921,38.53,81566.7,0.0,0.07245,5e-05,10.46579]
[1778040407312,38.53,81566.16,0.0,0.07242,5e-05,10.46285]
[1778040409326,38.53,81579.85,0.0,0.07307,5e-05,10.5363]
[1778040414363,38.54,81585.62,0.0,0.07336,5e-05,10.56863]
[1778040415566,38.54,81584.81,0.0,0.07332,5e-05,10.56452]
[1778040416377,38.54,81584.25,0.0,0.0733,5e-05,10.56176]
[1778040416827,38.54,81584.25,0.0,0.0733,5e-05,10.56176]
[1778040417383,38.54,81584.97,0.0,0.07333,5e-05,10.56586]
[1778040418081,38.54,81584.97,0.0,0.07333,5e-05,10.56586]
[1778040418390,38.54,81585.35,0.0,0.07335,5e-05,10.56815]
[1778040423425,38.54,81583.05,0.0,0.07323,5e-05,10.55467]
[1778040423639,38.54,81583.05,0.0,0.07323,5e-05,10.55467]
[1778040424432,38.54,81586.67,0.0,0.0734,5e-05,10.57386]
[1778040426607,38.54,81595.63,0.0,0.07383,5e-05,10.6224]
[1778040427286,38.54,81595.63,0.0,0.07383,5e-05,10.6224]
[1778040429468,38.54,81585.92,0.0,0.07336,5e-05,10.56941]
[1778040434063,38.53,81584.61,0.0,0.0733,5e-05,10.56165]
[1778040434141,38.53,81578.38,0.0,0.073,5e-05,10.52798]
[1778040437043,38.53,81570.95,0.0,0.07264,5e-05,10.4878]
[1778040437129,38.53,81562.57,0.0,0.07225,5e-05,10.44288]
[1778040438212,38.53,81562.57,0.0,0.07225,5e-05,10.44288]
[1778040438303,38.53,81563.15,0.0,0.07227,5e-05,10.4458]
[1778040443552,38.53,81562.62,0.0,0.07225,5e-05,10.44272]
[1778040447625,38.53,81557.07,0.0,0.07198,5e-05,10.4129]
[1778040453639,38.53,81557.32,0.0,0.07197,5e-05,10.41073]
[1778040458675,38.53,81559.65,0.0,0.07208,5e-05,10.42331]
[1778040459748,38.53,81559.65,0.0,0.07208,5e-05,10.42331]
[1778040465727,38.53,81561.08,0.0,0.07215,5e-05,10.43122]
[1778040467468,38.53,81561.08,0.0,0.07215,5e-05,10.43122]
[1778040470762,38.53,81541.56,0.0,0.07124,5e-05,10.32776]
[1778040475796,38.54,81544.53,0.0,0.07139,5e-05,10.34462]
[1778040482845,38.54,81546.84,0.0,0.07151,5e-05,10.35845]
[1778040487881,38.54,81553.73,0.0,0.07185,5e-05,10.3962]
[1778040493922,38.54,81556.52,0.0,0.07199,5e-05,10.41236]
[1778040498957,38.54,81557.47,0.0,0.07204,5e-05,10.41849]
[1778040504462,38.54,81560.3,0.0,0.07218,5e-05,10.43444]
[1778040506167,38.55,81560.37,0.0,0.07219,5e-05,10.43525]
[1778040506181,38.55,81560.37,0.0,0.07219,5e-05,10.43525]
[1778040506191,38.55,81547.67,0.0,0.0716,5e-05,10.36784]
[1778040506933,38.55,81547.67,0.0,0.0716,5e-05,10.36784]
[1778040507378,38.55,81547.67,0.0,0.0716,5e-05,10.36847]
[1778040511423,38.55,81535.86,0.0,0.07104,5e-05,10.3035]
[1778040517084,38.55,81533.83,0.0,0.07097,5e-05,10.29483]
[1778040522118,38.55,81528.8,0.0,0.07074,5e-05,10.26869]
[1778040527153,38.56,81530.3,0.0,0.07083,5e-05,10.27886]
[1778040532189,38.56,81530.39,0.0,0.07085,5e-05,10.28154]
[1778040537224,38.56,81532.03,0.0,0.07095,5e-05,10.2924]
[1778040542259,38.57,81532.78,0.0,0.071,5e-05,10.29843]
[1778040550651,38.57,81531.45,0.0,0.07095,5e-05,10.29301]
[1778040556358,38.58,81535.71,0.0,0.07119,5e-05,10.31991]
[1778040561394,38.58,81535.42,0.0,0.07119,5e-05,10.32022]
[1778040565421,38.58,81545.72,0.0,0.07168,5e-05,10.37604]
[1778040570516,38.59,81548.18,0.0,0.07181,5e-05,10.39007]
[1778040571588,38.59,81553.79,0.0,0.07207,5e-05,10.42011]
[1778040577097,38.59,81554.75,0.0,0.0721,5e-05,10.42247]
[1778040583548,38.59,81553.72,0.0,0.07206,5e-05,10.41796]
[1778040588582,38.59,81554.42,0.0,0.0721,5e-05,10.42227]
[1778040593617,38.59,81554.73,0.0,0.07212,5e-05,10.42451]
[1778040595631,38.59,81518.88,0.0,0.07045,5e-05,10.23462]
[1778040596756,38.59,81518.88,0.0,0.07046,5e-05,10.23514]
[1778040596766,38.59,81518.88,0.0,0.07046,5e-05,10.23514]
[1778040597416,38.59,81518.88,0.0,0.07046,5e-05,10.23514]
[1778040602651,38.6,81527.8,0.0,0.07089,5e-05,10.2841]
[1778040607724,38.6,81529.19,0.0,0.07097,5e-05,10.29326]
[1778040613547,38.6,81530.9,0.0,0.07107,5e-05,10.30421]
[1778040619266,38.6,81532.08,0.0,0.07113,5e-05,10.31171]
[1778040624844,38.6,81524.0,0.0,0.07075,5e-05,10.26845]
[1778040629880,38.6,81518.78,0.0,0.07051,5e-05,10.24059]
[1778040634915,38.6,81516.74,0.0,0.07039,5e-05,10.22611]
[1778040639950,38.6,81518.68,0.0,0.07048,5e-05,10.23622]
[1778040644986,38.6,81518.31,0.0,0.07046,5e-05,10.23407]
[1778040650026,38.6,81517.84,0.0,0.07044,5e-05,10.23139]
[1778040655059,38.6,81513.6,0.0,0.07024,5e-05,10.20888]
[1778040658196,38.6,81513.62,0.0,0.07024,5e-05,10.20897]
[1778040658292,38.6,81513.11,0.0,0.07022,5e-05,10.20627]
[1778040659324,38.6,81513.11,0.0,0.07022,5e-05,10.20627]
[1778040659487,38.6,81513.11,0.0,0.07022,5e-05,10.20627]
[1778040659597,38.6,81512.7,0.0,0.07021,5e-05,10.20498]
[1778040665130,38.61,81517.1,0.0,0.07044,5e-05,10.23147]
[1778040666294,38.61,81517.1,0.0,0.07044,5e-05,10.23147]
[1778040666429,38.61,81517.1,0.0,0.07044,5e-05,10.23147]
[1778040666465,38.61,81530.77,0.0,0.07108,5e-05,10.30436]
[1778040667371,38.61,81530.77,0.0,0.07108,5e-05,10.30436]
[1778040668258,38.61,81530.34,0.0,0.07106,5e-05,10.30272]
[1778040668292,38.61,81531.5,0.0,0.07112,5e-05,10.30944]
[1778040673591,38.61,81531.41,0.0,0.07113,5e-05,10.31009]
[1778040673692,38.61,81533.41,0.0,0.07123,5e-05,10.32123]
[1778040677215,38.61,81534.19,0.0,0.07127,5e-05,10.3259]
[1778040677318,38.62,81534.45,0.0,0.07128,5e-05,10.32754]
[1778040681776,38.62,81538.28,0.0,0.07147,5e-05,10.34892]
[1778040682249,38.62,81538.54,0.0,0.07148,5e-05,10.35054]
[1778040686441,38.62,81538.4,0.0,0.07148,5e-05,10.35052]
[1778040686520,38.62,81543.7,0.0,0.07173,5e-05,10.37913]
[1778040688388,38.62,81543.7,0.0,0.07173,5e-05,10.37913]
[1778040688394,38.62,81543.41,0.0,0.07172,5e-05,10.37779]
[1778040690248,38.62,81543.41,0.0,0.07172,5e-05,10.37799]
[1778040690347,38.62,81544.38,0.0,0.07177,5e-05,10.38335]
[1778040692420,38.62,81544.38,0.0,0.07175,5e-05,10.37992]
[1778040692422,38.62,81545.57,0.0,0.07181,5e-05,10.38646]
[1778040696346,38.62,81535.17,0.0,0.07133,5e-05,10.33218]
[1778040701383,38.63,81535.53,0.0,0.07136,5e-05,10.33559]
[1778040706418,38.63,81536.37,0.0,0.07141,5e-05,10.34151]
[1778040711454,38.63,81536.62,0.0,0.07144,5e-05,10.3443]
[1778040716487,38.63,81538.32,0.0,0.07153,5e-05,10.35473]
[1778040721523,38.64,81538.5,0.0,0.07155,5e-05,10.35709]
[1778040726558,38.64,81545.07,0.0,0.07187,5e-05,10.39346]
[1778040732869,38.64,81546.18,0.0,0.07193,5e-05,10.4003]
[1778040739649,38.64,81546.39,0.0,0.07196,5e-05,10.40355]
[1778040745691,38.65,81552.88,0.0,0.07228,5e-05,10.43943]
[1778040750726,38.65,81553.6,0.0,0.07232,5e-05,10.44433]
[1778040755761,38.65,81554.9,0.0,0.07237,5e-05,10.44866]
[1778040760800,38.65,81554.5,0.0,0.07236,5e-05,10.44763]
[1778040765839,38.65,81555.11,0.0,0.0724,5e-05,10.45198]
[1778040774676,38.66,81556.11,0.0,0.07246,5e-05,10.45922]
[1778040779939,38.66,81552.86,0.0,0.07232,5e-05,10.44303]
[1778040784973,38.66,81550.52,0.0,0.07222,5e-05,10.43181]
[1778040790011,38.66,81547.76,0.0,0.0721,5e-05,10.41838]
[1778040795044,38.66,81544.28,0.0,0.07195,5e-05,10.40115]
[1778040801086,38.67,81545.63,0.0,0.07203,5e-05,10.40983]
[1778040806588,38.67,81543.7,0.0,0.07195,5e-05,10.40054]
[1778040812713,38.67,81542.13,0.0,0.07187,5e-05,10.39005]
[1778040818828,38.67,81540.28,0.0,0.07179,5e-05,10.38181]
[1778040823928,38.68,81537.07,0.0,0.07166,5e-05,10.36641]
[1778040830695,38.68,81536.16,0.0,0.07163,5e-05,10.36334]
[1778040836332,38.68,81536.18,0.0,0.07165,5e-05,10.36546]
[1778040841888,38.68,81529.79,0.0,0.07136,5e-05,10.33279]
[1778040849105,38.69,81524.42,0.0,0.07113,5e-05,10.30587]
[1778040850542,38.69,81514.37,0.0,0.07066,5e-05,10.25276]
[1778040857482,38.69,81511.59,0.0,0.07054,5e-05,10.23827]
[1778040861402,38.69,81510.03,0.0,0.07046,5e-05,10.23012]
[1778040862193,38.69,81509.52,0.0,0.07044,5e-05,10.22751]
[1778040864565,38.69,81502.36,0.0,0.07011,5e-05,10.19]
[1778040864581,38.69,81502.36,0.0,0.07011,5e-05,10.19]
[1778040870605,38.69,81504.5,0.0,0.07024,5e-05,10.2043]
[1778040877623,38.7,81512.53,0.0,0.07062,5e-05,10.24645]
[1778040882659,38.7,81515.44,0.0,0.07077,5e-05,10.26388]
[1778040887192,38.7,81524.43,0.0,0.0712,5e-05,10.31276]
[1778040887695,38.71,81531.28,0.0,0.07152,5e-05,10.34927]
[1778040889070,38.71,81538.9,0.0,0.07188,5e-05,10.39055]
[1778040889509,38.71,81538.9,0.0,0.07188,5e-05,10.39055]
[1778040889872,38.71,81550.97,0.0,0.07245,5e-05,10.45467]
[1778040890324,38.71,81550.97,0.0,0.07245,5e-05,10.45467]
[1778040890715,38.71,81550.97,0.0,0.07245,5e-05,10.45484]
[1778040891348,38.71,81550.97,0.0,0.07245,5e-05,10.45484]
[1778040891722,38.71,81558.39,0.0,0.07281,5e-05,10.4949]
[1778040892920,38.71,81558.39,0.0,0.07281,5e-05,10.4949]
[1778040892940,38.71,81559.51,0.0,0.07287,5e-05,10.50183]
[1778040898771,38.71,81560.8,0.0,0.07295,5e-05,10.51107]
[1778040902419,38.72,81559.7,0.0,0.07291,5e-05,10.50659]
[1778040902800,38.72,81557.5,0.0,0.07281,5e-05,10.49533]
[1778040908733,38.72,81557.43,0.0,0.07282,5e-05,10.49691]
[1778040913876,38.73,81550.93,0.0,0.07255,5e-05,10.46613]
[1778040918911,38.73,81559.33,0.0,0.07298,5e-05,10.51403]
[1778040923945,38.74,81559.59,0.0,0.07303,5e-05,10.51965]
[1778040928981,38.74,81549.32,0.0,0.07256,5e-05,10.46715]
[1778040934015,38.75,81549.65,0.0,0.07258,5e-05,10.46775]
[1778040939052,38.75,81542.14,0.0,0.07224,5e-05,10.42958]
[1778040941459,38.75,81534.72,0.0,0.0719,5e-05,10.39031]
[1778040941699,38.75,81534.72,0.0,0.0719,5e-05,10.39031]
[1778040942061,38.75,81534.88,0.0,0.07191,5e-05,10.39126]
[1778040943324,38.75,81535.27,0.0,0.07193,5e-05,10.39347]
[1778040943334,38.75,81536.1,0.0,0.07197,5e-05,10.39801]
[1778040945830,38.75,81535.93,0.0,0.07196,5e-05,10.39739]
[1778040945889,38.75,81535.59,0.0,0.07195,5e-05,10.39573]
[1778040946049,38.75,81535.59,0.0,0.07195,5e-05,10.39573]
[1778040947812,38.75,81521.34,0.0,0.07128,5e-05,10.32051]
[1778040953151,38.75,81519.12,0.0,0.07119,5e-05,10.31033]
[1778040958186,38.76,81516.12,0.0,0.07107,5e-05,10.29593]
[1778040964228,38.76,81514.53,0.0,0.07101,5e-05,10.28928]
[1778040967986,38.76,81519.1,0.0,0.07123,5e-05,10.31392]
[1778040969651,38.76,81517.96,0.0,0.07118,5e-05,10.3084]
[1778040969698,38.76,81523.69,0.0,0.07145,5e-05,10.33889]
[1778040975304,38.76,81529.47,0.0,0.07173,5e-05,10.37065]
[1778040980339,38.77,81532.99,0.0,0.0719,5e-05,10.39005]
[1778040983859,38.77,81544.67,0.0,0.07245,5e-05,10.45243]
[1778040987852,38.77,81547.08,0.0,0.07257,5e-05,10.46636]
[1778040987924,38.77,81555.18,0.0,0.07296,5e-05,10.50999]
[1778040992981,38.77,81564.03,0.0,0.07337,5e-05,10.55513]
[1778040998783,38.78,81567.66,0.0,0.07356,5e-05,10.57688]
[1778041004507,38.78,81559.18,0.0,0.07318,5e-05,10.53419]
[1778041009542,38.78,81559.24,0.0,0.0732,5e-05,10.53649]
[1778041015585,38.79,81559.1,0.0,0.07322,5e-05,10.53815]
[1778041020620,38.79,81554.72,0.0,0.07303,5e-05,10.51685]
[1778041025654,38.79,81549.46,0.0,0.0728,5e-05,10.49103]
[1778041029888,38.8,81538.55,0.0,0.0723,5e-05,10.4339]
[1778041031999,38.8,81538.55,0.0,0.0723,5e-05,10.43393]
[1778041032351,38.8,81539.78,0.0,0.07236,5e-05,10.44055]
[1778041032706,38.8,81539.78,0.0,0.07236,5e-05,10.44055]
[1778041037738,38.8,81543.88,0.0,0.07255,5e-05,10.46247]
[1778041040026,38.8,81543.53,0.0,0.07253,5e-05,10.46062]
[1778041040038,38.8,81542.27,0.0,0.07247,5e-05,10.45398]
[1778041040448,38.8,81542.27,0.0,0.07247,5e-05,10.45398]
[1778041040759,38.8,81542.27,0.0,0.07247,5e-05,10.45398]
[1778041046802,38.8,81542.89,0.0,0.07251,5e-05,10.45744]
[1778041047828,38.8,81542.89,0.0,0.07251,5e-05,10.45744]
[1778041047864,38.8,81544.48,0.0,0.07258,5e-05,10.46592]
[1778041049405,38.8,81544.48,0.0,0.07258,5e-05,10.46595]
[1778041049823,38.8,81544.66,0.0,0.07259,5e-05,10.46692]
[1778041054858,38.8,81547.09,0.0,0.07268,5e-05,10.47621]
[1778041055794,38.8,81547.09,0.0,0.07268,5e-05,10.47621]
[1778041055864,38.8,81546.93,0.0,0.07267,5e-05,10.47536]
[1778041060658,38.8,81545.48,0.0,0.07261,5e-05,10.46768]
[1778041060901,38.8,81545.84,0.0,0.07262,5e-05,10.46961]
[1778041062461,38.8,81545.46,0.0,0.0726,5e-05,10.4676]
[1778041062915,38.8,81545.92,0.0,0.07263,5e-05,10.47006]
[1778041067950,38.8,81544.93,0.0,0.07258,5e-05,10.46484]
[1778041072985,38.8,81544.82,0.0,0.07258,5e-05,10.46438]
[1778041073448,38.8,81544.82,0.0,0.07258,5e-05,10.46438]
[1778041073992,38.8,81545.26,0.0,0.0726,5e-05,10.46674]
[1778041079028,38.8,81544.73,0.0,0.07257,5e-05,10.46406]
[1778041080661,38.8,81544.8,0.0,0.07258,5e-05,10.46446]
[1778041080757,38.8,81542.55,0.0,0.07247,5e-05,10.45252]
[1778041084726,38.8,81543.59,0.0,0.07252,5e-05,10.45824]
[1778041084950,38.8,81543.59,0.0,0.07252,5e-05,10.45824]
[1778041085069,38.8,81541.83,0.0,0.07244,5e-05,10.44896]
[1778041090269,38.8,81541.76,0.0,0.07244,5e-05,10.4488]
[1778041091020,38.8,81541.76,0.0,0.07244,5e-05,10.4488]
[1778041091120,38.8,81538.38,0.0,0.07228,5e-05,10.4311]
[1778041096147,38.8,81540.26,0.0,0.07238,5e-05,10.4416]
[1778041101182,38.8,81541.19,0.0,0.07242,5e-05,10.44704]
[1778041104727,38.8,81541.48,0.0,0.07244,5e-05,10.44878]
[1778041104828,38.8,81541.85,0.0,0.07246,5e-05,10.45085]
[1778041107231,38.8,81541.99,0.0,0.07247,5e-05,10.45179]
[1778041107332,38.8,81541.99,0.0,0.07247,5e-05,10.45179]
[1778041107952,38.8,81541.99,0.0,0.07247,5e-05,10.45179]
[1778041109303,38.8,81532.47,0.0,0.07202,5e-05,10.40153]
[1778041109343,38.8,81520.93,0.0,0.07149,5e-05,10.34071]
[1778041115287,38.81,81518.7,0.0,0.07138,5e-05,10.32691]
[1778041120321,38.81,81519.17,0.0,0.07141,5e-05,10.3308]
[1778041125357,38.81,81516.25,0.0,0.07129,5e-05,10.31674]
[1778041131399,38.81,81515.66,0.0,0.07127,5e-05,10.31527]
[1778041136435,38.82,81501.79,0.0,0.07065,5e-05,10.24371]
[1778041141471,38.82,81494.16,0.0,0.07031,5e-05,10.20564]
[1778041146506,38.82,81489.58,0.0,0.07012,5e-05,10.18389]
[1778041149848,38.82,81504.86,0.0,0.07083,5e-05,10.26492]
[1778041156693,38.83,81505.36,0.0,0.07087,5e-05,10.26929]
[1778041161967,38.83,81512.84,0.0,0.07124,5e-05,10.31067]
[1778041163969,38.83,81513.59,0.0,0.07128,5e-05,10.31517]
[1778041164197,38.83,81520.37,0.0,0.07159,5e-05,10.35142]
[1778041164777,38.83,81520.37,0.0,0.07159,5e-05,10.35142]
[1778041165002,38.83,81520.37,0.0,0.07159,5e-05,10.35142]
[1778041165021,38.83,81520.37,0.0,0.07159,5e-05,10.35142]
[1778041165104,38.83,81528.03,0.0,0.07195,5e-05,10.39208]
[1778041165933,38.83,81528.03,0.0,0.07195,5e-05,10.39208]
[1778041166010,38.83,81528.45,0.0,0.07197,5e-05,10.39431]
[1778041171308,38.83,81524.8,0.0,0.07181,5e-05,10.3757]
[1778041171989,38.83,81524.8,0.0,0.07181,5e-05,10.3757]
[1778041171995,38.83,81524.34,0.0,0.07177,5e-05,10.36977]
[1778041172779,38.83,81524.34,0.0,0.07177,5e-05,10.36977]
[1778041173235,38.83,81524.34,0.0,0.07177,5e-05,10.36977]
[1778041172833,38.83,81524.7,0.0,0.07178,5e-05,10.37182]
[1778041173695,38.83,81524.7,0.0,0.07178,5e-05,10.37197]
[1778041178730,38.84,81531.49,0.0,0.07211,5e-05,10.4085]
[1778041179940,38.84,81531.49,0.0,0.07211,5e-05,10.4085]
[1778041180042,38.84,81526.01,0.0,0.07185,5e-05,10.37961]
[1778041180666,38.84,81526.01,0.0,0.07185,5e-05,10.37961]
[1778041180767,38.84,81525.6,0.0,0.07183,5e-05,10.37756]
[1778041182286,38.84,81525.6,0.0,0.07184,5e-05,10.3777]
[1778041183232,38.84,81527.48,0.0,0.07193,5e-05,10.38792]
[1778041183494,38.84,81527.48,0.0,0.07193,5e-05,10.38792]
[1778041183764,38.84,81527.48,0.0,0.07193,5e-05,10.38792]
[1778041186217,38.84,81527.97,0.0,0.07195,5e-05,10.39065]
[1778041186786,38.84,81529.55,0.0,0.07203,5e-05,10.39926]
[1778041191986,38.84,81530.21,0.0,0.07206,5e-05,10.40322]
[1778041192234,38.84,81530.21,0.0,0.07206,5e-05,10.40322]
[1778041192830,38.84,81532.0,0.0,0.07215,5e-05,10.41293]
[1778041194917,38.84,81532.08,0.0,0.07215,5e-05,10.41346]
[1778041195854,38.84,81531.2,0.0,0.07211,5e-05,10.40891]
[1778041201301,38.84,81533.74,0.0,0.07223,5e-05,10.42289]
[1778041202346,38.84,81533.9,0.0,0.07224,5e-05,10.42393]
[1778041202898,38.84,81534.08,0.0,0.07225,5e-05,10.42498]
[1778041207933,38.84,81537.17,0.0,0.0724,5e-05,10.44184]
[1778041212975,38.84,81539.99,0.0,0.07254,5e-05,10.45712]
[1778041218008,38.84,81538.94,0.0,0.07249,5e-05,10.45183]
[1778041223046,38.84,81537.34,0.0,0.07242,5e-05,10.44369]
[1778041228076,38.84,81531.52,0.0,0.07215,5e-05,10.41336]
[1778041233110,38.84,81532.39,0.0,0.07217,5e-05,10.41492]
[1778041235899,38.84,81532.39,0.0,0.07217,5e-05,10.41492]
[1778041239410,38.85,81521.09,0.0,0.07166,5e-05,10.3563]
[1778041245388,38.85,81523.67,0.0,0.07179,5e-05,10.37094]
[1778041256272,38.85,81519.75,0.0,0.07162,5e-05,10.35234]
[1778041260314,38.85,81517.85,0.0,0.07154,5e-05,10.34281]
[1778041260375,38.85,81525.27,0.0,0.07189,5e-05,10.3821]
[1778041261042,38.85,81525.27,0.0,0.07189,5e-05,10.3821]
[1778041261209,38.85,81525.27,0.0,0.07189,5e-05,10.3821]
[1778041261391,38.85,81525.27,0.0,0.07189,5e-05,10.3821]
[1778041261422,38.85,81525.53,0.0,0.0719,5e-05,10.38357]
[1778041263134,38.85,81525.53,0.0,0.0719,5e-05,10.38366]
[1778041263147,38.85,81525.53,0.0,0.0719,5e-05,10.38366]
[1778041263373,38.85,81525.53,0.0,0.0719,5e-05,10.38366]
[1778041265096,38.85,81528.94,0.0,0.07206,5e-05,10.40181]
[1778041265336,38.85,81529.41,0.0,0.07208,5e-05,10.40435]
[1778041266291,38.85,81529.41,0.0,0.07208,5e-05,10.40435]
[1778041266337,38.85,81528.94,0.0,0.07206,5e-05,10.40192]
[1778041267123,38.85,81528.94,0.0,0.07206,5e-05,10.40192]
[1778041268169,38.85,81528.94,0.0,0.07206,5e-05,10.40197]
[1778041269093,38.85,81528.94,0.0,0.07206,5e-05,10.40197]
[1778041269363,38.85,81528.94,0.0,0.07206,5e-05,10.40208]
[1778041270572,38.85,81527.56,0.0,0.072,5e-05,10.39484]
[1778041271377,38.85,81527.41,0.0,0.07199,5e-05,10.39411]
[1778041276414,38.85,81525.23,0.0,0.07189,5e-05,10.3829]
[1778041277577,38.85,81524.99,0.0,0.07188,5e-05,10.3817]
[1778041278437,38.85,81523.58,0.0,0.07182,5e-05,10.37432]
[1778041283470,38.86,81516.13,0.0,0.07148,5e-05,10.33565]
[1778041288505,38.86,81518.29,0.0,0.07158,5e-05,10.34778]
[1778041294547,38.86,81518.71,0.0,0.07159,5e-05,10.34714]
[1778041299582,38.86,81518.78,0.0,0.0716,5e-05,10.34818]
[1778041304616,38.86,81516.22,0.0,0.07149,5e-05,10.33543]
[1778041309652,38.86,81515.32,0.0,0.07145,5e-05,10.33142]
[1778041314687,38.86,81514.11,0.0,0.0714,5e-05,10.32578]
[1778041319739,38.86,81518.25,0.0,0.0716,5e-05,10.34829]
[1778041324757,38.87,81517.48,0.0,0.07157,5e-05,10.34481]
[1778041328134,38.87,81516.25,0.0,0.07151,5e-05,10.33856]
[1778041329765,38.87,81521.24,0.0,0.07175,5e-05,10.3651]
[1778041329865,38.87,81527.09,0.0,0.07202,5e-05,10.39608]
[1778041331232,38.87,81527.09,0.0,0.07202,5e-05,10.39608]
[1778041331322,38.87,81527.74,0.0,0.07205,5e-05,10.39959]
[1778041336841,38.87,81525.72,0.0,0.07196,5e-05,10.38909]
[1778041339298,38.87,81525.51,0.0,0.07195,5e-05,10.38802]
[1778041339308,38.87,81518.26,0.0,0.07161,5e-05,10.34988]
[1778041344900,38.87,81516.56,0.0,0.07154,5e-05,10.34147]
[1778041347978,38.87,81517.19,0.0,0.07157,5e-05,10.34491]
[1778041348053,38.87,81517.33,0.0,0.07158,5e-05,10.34588]
[1778041353964,38.87,81512.87,0.0,0.07136,5e-05,10.31952]
[1778041359000,38.87,81513.62,0.0,0.0714,5e-05,10.3243]
[1778041364261,38.87,81512.68,0.0,0.07136,5e-05,10.32]
[1778041364329,38.87,81496.04,0.0,0.0706,5e-05,10.23307]
[1778041369592,38.88,81495.03,0.0,0.07056,5e-05,10.22905]
[1778041374616,38.88,81486.72,0.0,0.0702,5e-05,10.18719]
[1778041380148,38.88,81481.81,0.0,0.06998,5e-05,10.16233]
[1778041385184,38.88,81481.15,0.0,0.06995,5e-05,10.15896]
[1778041390220,38.88,81485.52,0.0,0.07015,5e-05,10.18183]
[1778041395256,38.88,81483.7,0.0,0.07007,5e-05,10.17268]
[1778041400290,38.88,81479.94,0.0,0.06992,5e-05,10.15525]
[1778041405325,38.89,81472.12,0.0,0.06958,5e-05,10.11634]
[1778041410362,38.89,81473.29,0.0,0.06964,5e-05,10.12277]
[1778041415396,38.89,81476.65,0.0,0.06977,5e-05,10.13704]
[1778041420431,38.89,81479.26,0.0,0.06989,5e-05,10.15081]
[1778041425560,38.89,81484.52,0.0,0.07014,5e-05,10.17917]
[1778041435055,38.9,81488.85,0.0,0.07037,5e-05,10.2051]
[1778041440571,38.9,81485.27,0.0,0.07022,5e-05,10.18898]
[1778041446614,38.9,81485.15,0.0,0.07024,5e-05,10.19019]
[1778041451648,38.9,81484.18,0.0,0.07019,5e-05,10.18482]
[1778041459497,38.9,81481.67,0.0,0.07007,5e-05,10.17145]
[1778041464739,38.9,81478.49,0.0,0.06993,5e-05,10.15525]
[1778041469773,38.91,81475.87,0.0,0.06983,5e-05,10.14368]
[1778041474810,38.91,81477.13,0.0,0.06988,5e-05,10.14864]
[1778041479844,38.91,81474.63,0.0,0.06979,5e-05,10.13747]
[1778041484879,38.92,81469.31,0.0,0.06956,5e-05,10.11163]
[1778041489914,38.92,81465.29,0.0,0.0694,5e-05,10.09271]
[1778041497915,38.92,81465.84,0.0,0.06943,5e-05,10.09636]
[1778041503005,38.93,81467.79,0.0,0.06955,5e-05,10.11067]
[1778041508486,38.93,81475.15,0.0,0.0699,5e-05,10.15042]
[1778041517103,38.94,81467.99,0.0,0.06961,5e-05,10.1165]
[1778041522137,38.94,81466.5,0.0,0.06955,5e-05,10.1106]
[1778041527173,38.94,81466.14,0.0,0.06956,5e-05,10.11078]
[1778041532208,38.94,81466.69,0.0,0.06956,5e-05,10.11034]
[1778041538250,38.94,81468.04,0.0,0.06962,5e-05,10.11725]
[1778041543285,38.94,81464.71,0.0,0.06947,5e-05,10.09992]
[1778041548321,38.94,81462.55,0.0,0.06937,5e-05,10.08879]
[1778041553356,38.94,81462.92,0.0,0.06939,5e-05,10.09081]
[1778041558392,38.94,81464.39,0.0,0.06946,5e-05,10.09852]
[1778041562419,38.94,81477.76,0.0,0.07007,5e-05,10.16801]
[1778041567454,38.95,81482.08,0.0,0.07027,5e-05,10.19122]
[1778041572489,38.95,81483.06,0.0,0.07033,5e-05,10.19809]
[1778041577524,38.95,81472.22,0.0,0.06984,5e-05,10.1418]
[1778041583566,38.95,81472.99,0.0,0.06987,5e-05,10.14537]
[1778041588601,38.95,81471.01,0.0,0.06977,5e-05,10.1338]
[1778041593637,38.94,81474.62,0.0,0.06989,5e-05,10.14705]
[1778041598672,38.94,81474.6,0.0,0.06988,5e-05,10.14575]
[1778041603771,38.94,81469.9,0.0,0.06967,5e-05,10.12145]
[1778041608742,38.94,81458.54,0.0,0.06916,5e-05,10.06301]
[1778041613778,38.94,81452.42,0.0,0.06889,5e-05,10.03207]
[1778041618816,38.94,81449.79,0.0,0.06878,4e-05,10.01929]
[1778041623851,38.95,81454.0,0.0,0.06897,5e-05,10.04183]
[1778041628887,38.95,81454.84,0.0,0.06903,5e-05,10.04857]
[1778041634378,38.95,81455.45,0.0,0.06908,5e-05,10.05399]
[1778041640423,38.96,81458.12,0.0,0.06923,5e-05,10.07118]
[1778041646686,38.97,81461.0,0.0,0.06939,5e-05,10.08926]
[1778041649028,38.97,81475.55,0.0,0.07007,5e-05,10.16695]
[1778041654062,38.97,81473.46,0.0,0.06997,5e-05,10.1544]
[1778041659097,38.98,81472.59,0.0,0.06995,5e-05,10.15183]
[1778041664132,38.98,81475.2,0.0,0.07008,5e-05,10.16727]
[1778041669166,38.98,81477.0,0.0,0.07018,5e-05,10.17826]
[1778041673195,38.98,81488.31,0.0,0.07071,5e-05,10.23848]
[1778041678230,38.99,81488.37,0.0,0.07072,5e-05,10.23978]
[1778041685175,38.99,81488.77,0.0,0.07074,5e-05,10.24285]
[1778041691321,38.99,81485.91,0.0,0.07063,5e-05,10.22946]
[1778041696370,38.99,81477.2,0.0,0.07024,5e-05,10.185]
[1778041701390,38.99,81467.46,0.0,0.06981,5e-05,10.13572]
[1778041705670,39.0,81464.39,0.0,0.06968,5e-05,10.12078]
[1778041705997,39.0,81461.09,0.0,0.06953,5e-05,10.10435]
[1778041706426,39.0,81461.09,0.0,0.06953,5e-05,10.10435]
[1778041711460,39.0,81456.55,0.0,0.06932,5e-05,10.0792]
[1778041716496,39.0,81455.66,0.0,0.0693,5e-05,10.07674]
[1778041721733,39.01,81449.21,0.0,0.06903,5e-05,10.04518]
[1778041727574,39.01,81447.92,0.0,0.069,5e-05,10.0416]
[1778041732869,39.01,81446.02,0.0,0.06892,4e-05,10.03214]
[1778041734864,39.01,81435.82,0.0,0.06846,4e-05,9.97986]
[1778041740415,39.02,81429.49,0.0,0.06819,4e-05,9.94844]
[1778041746707,39.02,81431.69,0.0,0.06831,4e-05,9.96185]
[1778041751742,39.02,81432.03,0.0,0.06833,4e-05,9.96492]
[1778041756777,39.02,81439.58,0.0,0.06868,4e-05,10.00486]
[1778041761812,39.03,81435.23,0.0,0.0685,4e-05,9.98349]
[1778041765513,39.03,81432.44,0.0,0.06838,4e-05,9.96987]
[1778041765749,39.03,81432.44,0.0,0.06838,4e-05,9.96987]
[1778041765843,39.03,81428.42,0.0,0.0682,4e-05,9.94944]
[1778041767392,39.03,81428.42,0.0,0.0682,4e-05,9.94973]
[1778041767854,39.03,81425.99,0.0,0.0681,4e-05,9.93754]
[1778041768326,39.03,81425.99,0.0,0.0681,4e-05,9.93754]
[1778041768863,39.03,81425.13,0.0,0.06806,4e-05,9.93344]
[1778041771882,39.03,81414.09,0.0,0.06756,4e-05,9.87436]
[1778041776917,39.03,81411.29,0.0,0.06745,4e-05,9.86212]
[1778041781952,39.04,81410.84,0.0,0.06745,4e-05,9.86192]
[1778041786987,39.04,81402.74,0.0,0.06711,4e-05,9.82262]
[1778041787036,39.04,81402.74,0.0,0.06711,4e-05,9.82262]
[1778041787289,39.04,81402.74,0.0,0.06711,4e-05,9.82262]
[1778041797059,39.05,81400.91,0.0,0.06706,4e-05,9.81674]
[1778041802199,39.05,81402.41,0.0,0.06714,4e-05,9.82611]
[1778041806988,39.05,81405.68,0.0,0.0673,4e-05,9.84449]
[1778041807094,39.05,81403.8,0.0,0.06722,4e-05,9.83529]
[1778041807196,39.05,81396.95,0.0,0.06693,4e-05,9.80074]
[1778041813977,39.06,81390.04,0.0,0.06664,4e-05,9.7679]
[1778041816192,39.06,81379.79,0.0,0.06621,4e-05,9.71685]
[1778041820401,39.06,81372.53,0.0,0.06589,4e-05,9.6803]
[1778041820502,39.06,81364.82,0.0,0.06556,4e-05,9.64145]
[1778041821174,39.06,81364.82,0.0,0.06556,4e-05,9.64145]
[1778041821272,39.06,81356.52,0.0,0.0652,4e-05,9.59974]
[1778041827027,39.06,81354.57,0.0,0.06513,4e-05,9.59097]
[1778041827876,39.06,81354.99,0.0,0.06515,4e-05,9.59339]
[1778041827955,39.06,81353.97,0.0,0.06511,4e-05,9.58885]
[1778041833311,39.07,81347.32,0.0,0.06481,4e-05,9.55267]
[1778041838633,39.07,81346.06,0.0,0.06475,4e-05,9.54602]
[1778041845439,39.07,81330.39,0.0,0.06408,4e-05,9.46724]
[1778041847492,39.07,81326.55,0.0,0.06392,4e-05,9.44818]
[1778041847737,39.07,81311.41,0.0,0.06328,4e-05,9.37283]
[1778041849508,39.07,81311.41,0.0,0.06328,4e-05,9.37302]
[1778041849556,39.07,81323.0,0.0,0.06377,4e-05,9.43095]
[1778041855465,39.07,81322.17,0.0,0.06375,4e-05,9.42765]
[1778041858488,39.07,81335.82,0.0,0.06433,4e-05,9.4961]
[1778041863913,39.07,81340.78,0.0,0.06454,4e-05,9.52081]
[1778041869564,39.07,81332.5,0.0,0.06418,4e-05,9.47914]
[1778041874600,39.07,81330.17,0.0,0.06408,4e-05,9.46735]
[1778041879634,39.07,81327.68,0.0,0.06398,4e-05,9.45493]
[1778041884670,39.07,81332.82,0.0,0.06419,4e-05,9.48049]
[1778041889705,39.07,81335.53,0.0,0.06431,4e-05,9.49365]
[1778041892469,39.07,81335.8,0.0,0.06429,4e-05,9.49121]
[1778041892624,39.07,81335.8,0.0,0.06429,4e-05,9.49121]
[1778041892809,39.07,81335.8,0.0,0.06429,4e-05,9.49121]
[1778041898388,39.07,81334.7,0.0,0.06426,4e-05,9.48712]
[1778041900335,39.07,81328.08,0.0,0.06398,4e-05,9.45428]
[1778041900956,39.07,81328.08,0.0,0.06398,4e-05,9.45428]
[1778041901056,39.07,81315.82,0.0,0.06346,4e-05,9.393]
[1778041902972,39.07,81334.56,0.0,0.06425,4e-05,9.48658]
[1778041905372,39.07,81334.47,0.0,0.06425,4e-05,9.48603]
[1778041905404,39.07,81334.47,0.0,0.06425,4e-05,9.48603]
[1778041910847,39.07,81335.22,0.0,0.06428,4e-05,9.48918]
[1778041915459,39.07,81339.42,0.0,0.06446,4e-05,9.51054]
[1778041918995,39.07,81355.36,0.0,0.06515,4e-05,9.59176]
[1778041919558,39.07,81355.36,0.0,0.06515,4e-05,9.59176]
[1778041919917,39.07,81355.36,0.0,0.06515,4e-05,9.59195]
[1778041922052,39.07,81360.75,0.0,0.06539,4e-05,9.61927]
[1778041922132,39.07,81364.38,0.0,0.06555,4e-05,9.63774]
[1778041925839,39.07,81368.81,0.0,0.06574,4e-05,9.66044]
[1778041925958,39.07,81375.08,0.0,0.06601,4e-05,9.69219]
[1778041930993,39.07,81383.29,0.0,0.06637,4e-05,9.73386]
[1778041936028,39.07,81382.94,0.0,0.06635,4e-05,9.73171]
[1778041937035,39.07,81372.96,0.0,0.06592,4e-05,9.6811]
[1778041937723,39.07,81372.96,0.0,0.06592,4e-05,9.6811]
[1778041938042,39.07,81368.06,0.0,0.0657,4e-05,9.65634]
[1778041938366,39.07,81368.06,0.0,0.0657,4e-05,9.65634]
[1778041939049,39.07,81368.12,0.0,0.06571,4e-05,9.65667]
[1778041944085,39.07,81367.91,0.0,0.0657,4e-05,9.65572]
[1778041949120,39.07,81369.78,0.0,0.06578,4e-05,9.66522]
[1778041954156,39.07,81372.54,0.0,0.06588,4e-05,9.67564]
[1778041959189,39.07,81365.56,0.0,0.06558,4e-05,9.64023]
[1778041965049,39.07,81360.36,0.0,0.06535,4e-05,9.61419]
[1778041970266,39.07,81358.87,0.0,0.06529,4e-05,9.60699]
[1778041975301,39.07,81359.88,0.0,0.06534,4e-05,9.61243]
[1778041976544,39.07,81359.88,0.0,0.06534,4e-05,9.61243]
[1778041976552,39.07,81361.33,0.0,0.0654,4e-05,9.61981]
[1778041977288,39.07,81361.33,0.0,0.0654,4e-05,9.61981]
[1778041977315,39.07,81361.33,0.0,0.0654,4e-05,9.61988]
[1778041980487,39.07,81354.86,0.0,0.06512,4e-05,9.58744]
[1778041980535,39.07,81357.09,0.0,0.06522,4e-05,9.59878]
[1778041987385,39.07,81355.87,0.0,0.06517,4e-05,9.59331]
[1778041991167,39.07,81355.32,0.0,0.06515,4e-05,9.59083]
[1778041991223,39.08,81357.95,0.0,0.06527,4e-05,9.60418]
[1778041993427,39.08,81367.83,0.0,0.0657,4e-05,9.65412]
[1778041998462,39.07,81379.18,0.0,0.06619,4e-05,9.71142]
[1778042003497,39.07,81379.35,0.0,0.06619,4e-05,9.71193]
[1778042008534,39.07,81372.37,0.0,0.06589,4e-05,9.67642]
[1778042013567,39.07,81366.9,0.0,0.06563,4e-05,9.64541]
[1778042018602,39.07,81365.57,0.0,0.06557,4e-05,9.63901]
[1778042022630,39.08,81376.68,0.0,0.06606,4e-05,9.69541]
[1778042027666,39.07,81381.14,0.0,0.06625,4e-05,9.71779]
[1778042032701,39.07,81380.4,0.0,0.06622,4e-05,9.71373]
[1778042037736,39.07,81386.6,0.0,0.06648,4e-05,9.7448]
[1778042042771,39.07,81379.26,0.0,0.06616,4e-05,9.70701]
[1778042047981,39.07,81383.46,0.0,0.06634,4e-05,9.72807]
[1778042054131,39.07,81369.77,0.0,0.06574,4e-05,9.65833]
[1778042054155,39.07,81362.94,0.0,0.06544,4e-05,9.62391]
[1778042059891,39.07,81357.57,0.0,0.06522,4e-05,9.59737]
[1778042065933,39.07,81357.44,0.0,0.06522,4e-05,9.59746]
[1778042070968,39.08,81355.63,0.0,0.06515,4e-05,9.589]
[1778042076003,39.08,81352.07,0.0,0.06498,4e-05,9.56833]
[1778042081238,39.08,81347.53,0.0,0.06479,4e-05,9.54618]
[1778042085006,39.08,81345.63,0.0,0.06472,4e-05,9.53774]
[1778042085025,39.08,81345.63,0.0,0.06472,4e-05,9.53774]
[1778042088054,39.08,81343.81,0.0,0.06465,4e-05,9.52929]
[1778042089444,39.08,81342.85,0.0,0.06461,4e-05,9.52497]
[1778042090255,39.08,81344.41,0.0,0.06468,4e-05,9.53305]
[1778042091469,39.08,81343.61,0.0,0.06465,4e-05,9.52929]
[1778042091477,39.08,81343.61,0.0,0.06465,4e-05,9.52929]
[1778042093650,39.08,81346.53,0.0,0.06478,4e-05,9.54445]
[1778042093913,39.08,81346.53,0.0,0.06478,4e-05,9.54445]
[1778042094132,39.08,81346.72,0.0,0.06479,4e-05,9.54564]
[1778042095523,39.08,81346.63,0.0,0.06478,4e-05,9.54543]
[1778042096324,39.08,81342.45,0.0,0.06461,4e-05,9.52471]
[1778042097685,39.09,81343.0,0.0,0.06463,4e-05,9.52774]
[1778042097693,39.09,81343.0,0.0,0.06463,4e-05,9.52774]
[1778042097697,39.09,81343.0,0.0,0.06463,4e-05,9.52774]
[1778042103195,39.09,81341.64,0.0,0.06459,4e-05,9.5228]
[1778042108288,39.09,81349.26,0.0,0.06493,4e-05,9.56249]
[1778042109671,39.09,81349.26,0.0,0.06493,4e-05,9.56274]
[1778042109695,39.09,81349.26,0.0,0.06493,4e-05,9.56274]
[1778042110243,39.09,81353.68,0.0,0.06512,4e-05,9.58519]
[1778042116286,39.09,81355.56,0.0,0.06522,4e-05,9.5959]
[1778042121322,39.1,81354.49,0.0,0.06518,4e-05,9.59148]
[1778042126356,39.1,81354.03,0.0,0.06517,4e-05,9.59017]
[1778042128832,39.1,81353.85,0.0,0.06516,4e-05,9.58947]
[1778042129187,39.1,81353.85,0.0,0.06516,4e-05,9.58947]
[1778042137402,39.1,81350.13,0.0,0.065,4e-05,9.56923]
[1778042142375,39.1,81348.11,0.0,0.06492,4e-05,9.56001]
[1778042144041,39.1,81347.41,0.0,0.06489,4e-05,9.55698]
[1778042144056,39.1,81348.52,0.0,0.06494,4e-05,9.56281]
[1778042146084,39.1,81351.15,0.0,0.06506,4e-05,9.57627]
[1778042146172,39.11,81354.96,0.0,0.06523,4e-05,9.5959]
[1778042147626,39.11,81357.31,0.0,0.06533,4e-05,9.60792]
[1778042148095,39.11,81357.31,0.0,0.06533,4e-05,9.60792]
[1778042148185,39.11,81354.47,0.0,0.06521,4e-05,9.59378]
[1778042151306,39.11,81336.34,0.0,0.06444,4e-05,9.50353]
[1778042156393,39.11,81337.14,0.0,0.06449,4e-05,9.50919]
[1778042161607,39.11,81338.42,0.0,0.06456,4e-05,9.51726]
[1778042166643,39.12,81339.81,0.0,0.06463,4e-05,9.52585]
[1778042171679,39.12,81336.74,0.0,0.06451,4e-05,9.51216]
[1778042176715,39.12,81342.69,0.0,0.06478,4e-05,9.54361]
[1778042181747,39.12,81334.97,0.0,0.06447,4e-05,9.50655]
[1778042186783,39.12,81328.3,0.0,0.06418,4e-05,9.47339]
[1778042191818,39.12,81330.14,0.0,0.06424,4e-05,9.47883]
[1778042196853,39.13,81330.96,0.0,0.06429,4e-05,9.48495]
[1778042201888,39.13,81330.63,0.0,0.06429,4e-05,9.48528]
[1778042206924,39.13,81337.36,0.0,0.0646,4e-05,9.52081]
[1778042211959,39.14,81339.85,0.0,0.06472,4e-05,9.53499]
[1778042217431,39.14,81340.56,0.0,0.06476,4e-05,9.53989]
[1778042218959,39.14,81340.3,0.0,0.06475,4e-05,9.53925]
[1778042219017,39.14,81353.92,0.0,0.06534,4e-05,9.60802]
[1778042224045,39.14,81352.86,0.0,0.06531,4e-05,9.60386]
[1778042227149,39.14,81351.59,0.0,0.06526,4e-05,9.59794]
[1778042227631,39.14,81350.42,0.0,0.06521,4e-05,9.59229]
[1778042233110,39.15,81349.1,0.0,0.06516,4e-05,9.58712]
[1778042238143,39.15,81347.74,0.0,0.06512,4e-05,9.58153]
[1778042243420,39.15,81352.42,0.0,0.06533,4e-05,9.6061]
[1778042248213,39.15,81364.84,0.0,0.06587,4e-05,9.66987]
[1778042254256,39.15,81362.51,0.0,0.06576,4e-05,9.65522]
[1778042259290,39.16,81363.08,0.0,0.06579,4e-05,9.65862]
[1778042264681,39.16,81364.13,0.0,0.06583,4e-05,9.66424]
[1778042270369,39.16,81366.01,0.0,0.06592,4e-05,9.67455]
[1778042277417,39.16,81363.47,0.0,0.06582,4e-05,9.66268]
[1778042282454,39.16,81368.44,0.0,0.06604,4e-05,9.68844]
[1778042285476,39.16,81379.32,0.0,0.06652,4e-05,9.74382]
[1778042290510,39.16,81377.71,0.0,0.06645,4e-05,9.73572]
[1778042295556,39.16,81375.52,0.0,0.06635,4e-05,9.72464]
[1778042301588,39.16,81375.82,0.0,0.06637,4e-05,9.72607]
[1778042307451,39.16,81372.58,0.0,0.06622,4e-05,9.70954]
[1778042312821,39.16,81372.44,0.0,0.0662,4e-05,9.70518]
[1778042318711,39.16,81366.21,0.0,0.06592,4e-05,9.67359]
[1778042323743,39.16,81357.11,0.0,0.06553,4e-05,9.62776]
[1778042326322,39.16,81359.21,0.0,0.06562,4e-05,9.63841]
[1778042326455,39.16,81364.57,0.0,0.06586,4e-05,9.66559]
[1778042327706,39.16,81365.95,0.0,0.06592,4e-05,9.67256]
[1778042327771,39.16,81365.95,0.0,0.06592,4e-05,9.67256]
[1778042329000,39.16,81365.95,0.0,0.06592,4e-05,9.67256]
[1778042329051,39.16,81367.69,0.0,0.06599,4e-05,9.68135]
[1778042330825,39.16,81367.69,0.0,0.06599,4e-05,9.68134]
[1778042330837,39.16,81369.1,0.0,0.06605,4e-05,9.68845]
[1778042332657,39.16,81369.11,0.0,0.06605,4e-05,9.68848]
[1778042333089,39.16,81370.68,0.0,0.06612,4e-05,9.6964]
[1778042334853,39.16,81370.76,0.0,0.06612,4e-05,9.69673]
[1778042335439,39.16,81370.76,0.0,0.06612,4e-05,9.69673]
[1778042336112,39.16,81368.56,0.0,0.06603,4e-05,9.68556]
[1778042336158,39.16,81368.0,0.0,0.066,4e-05,9.68273]
[1778042338315,39.16,81368.0,0.0,0.066,4e-05,9.68271]
[1778042338397,39.16,81364.18,0.0,0.06584,4e-05,9.6634]
[1778042340472,39.16,81364.78,0.0,0.06586,4e-05,9.66643]
[1778042340563,39.16,81364.78,0.0,0.06586,4e-05,9.66645]
[1778042345901,39.16,81365.73,0.0,0.0659,4e-05,9.67129]
[1778042350936,39.16,81367.08,0.0,0.06596,4e-05,9.67815]
[1778042355970,39.16,81367.6,0.0,0.06599,4e-05,9.68076]
[1778042362013,39.16,81367.39,0.0,0.06598,4e-05,9.67968]
[1778042367046,39.16,81367.41,0.0,0.06598,4e-05,9.67977]
[1778042372082,39.16,81365.5,0.0,0.06587,4e-05,9.66659]
[1778042377117,39.16,81369.34,0.0,0.06604,4e-05,9.68607]
[1778042383159,39.16,81367.78,0.0,0.06597,4e-05,9.67817]
[1778042388196,39.16,81369.92,0.0,0.06607,4e-05,9.68898]
[1778042393230,39.16,81369.68,0.0,0.06605,4e-05,9.68769]
[1778042394696,39.16,81368.14,0.0,0.06599,4e-05,9.67989]
[1778042395284,39.16,81340.04,0.0,0.06478,4e-05,9.53846]
[1778042396293,39.16,81323.21,0.0,0.06406,4e-05,9.45432]
[1778042396989,39.16,81323.21,0.0,0.06406,4e-05,9.45432]
[1778042402167,39.16,81322.01,0.0,0.06401,4e-05,9.44856]
[1778042404950,39.16,81322.3,0.0,0.06402,4e-05,9.44981]
[1778042404982,39.16,81322.3,0.0,0.06402,4e-05,9.44981]
[1778042405314,39.16,81322.88,0.0,0.06404,4e-05,9.4526]
[1778042410348,39.16,81324.88,0.0,0.06412,4e-05,9.46206]
[1778042415384,39.16,81326.89,0.0,0.0642,4e-05,9.47154]
[1778042421312,39.16,81327.79,0.0,0.06424,4e-05,9.47545]
[1778042423148,39.16,81327.84,0.0,0.06424,4e-05,9.47545]
[1778042423439,39.16,81326.49,0.0,0.06418,4e-05,9.46849]
[1778042424688,39.16,81326.49,0.0,0.06418,4e-05,9.46849]
[1778042425173,39.16,81326.54,0.0,0.06418,4e-05,9.46863]
[1778042425456,39.16,81326.44,0.0,0.06417,4e-05,9.46802]
[1778042430489,39.16,81329.02,0.0,0.06428,4e-05,9.48044]
[1778042435525,39.15,81333.88,0.0,0.06446,4e-05,9.50039]
[1778042443578,39.15,81335.81,0.0,0.06453,4e-05,9.50898]
[1778042448614,39.15,81337.57,0.0,0.0646,4e-05,9.51715]
[1778042454655,39.15,81339.12,0.0,0.06466,4e-05,9.52419]
[1778042459692,39.15,81339.51,0.0,0.06467,4e-05,9.52555]
[1778042464731,39.15,81337.05,0.0,0.06456,4e-05,9.51282]
[1778042469764,39.15,81337.43,0.0,0.06458,4e-05,9.51428]
[1778042474798,39.15,81333.72,0.0,0.06441,4e-05,9.4952]
[1778042480841,39.15,81333.05,0.0,0.06438,4e-05,9.49139]
[1778042481776,39.15,81333.05,0.0,0.06438,4e-05,9.49139]
[1778042486882,39.15,81328.48,0.0,0.06418,4e-05,9.46839]
[1778042487856,39.15,81328.48,0.0,0.06418,4e-05,9.46839]
[1778042493931,39.15,81326.91,0.0,0.06409,4e-05,9.45687]
[1778042498966,39.14,81329.9,0.0,0.06422,4e-05,9.47162]
[1778042504001,39.14,81333.25,0.0,0.06436,4e-05,9.48806]
[1778042509035,39.14,81335.24,0.0,0.06444,4e-05,9.49767]
[1778042514075,39.14,81335.96,0.0,0.06447,4e-05,9.50098]
[1778042519772,39.14,81338.24,0.0,0.06457,4e-05,9.51218]
[1778042525151,39.14,81339.91,0.0,0.06463,4e-05,9.52022]
[1778042530187,39.14,81341.24,0.0,0.06469,4e-05,9.52668]
[1778042535222,39.14,81342.73,0.0,0.06475,4e-05,9.53397]
[1778042540258,39.14,81349.21,0.0,0.06503,4e-05,9.56626]
[1778042545292,39.14,81357.79,0.0,0.06539,4e-05,9.60878]
[1778042548521,39.14,81363.16,0.0,0.06562,4e-05,9.63596]
[1778042548568,39.14,81364.08,0.0,0.06567,4e-05,9.64109]
[1778042554732,39.14,81367.95,0.0,0.06582,4e-05,9.65789]
[1778042556621,39.14,81364.06,0.0,0.06566,4e-05,9.63859]
[1778042556673,39.14,81362.56,0.0,0.06559,4e-05,9.63143]
[1778042562584,39.15,81365.9,0.0,0.06575,4e-05,9.64902]
[1778042568454,39.15,81364.96,0.0,0.06572,4e-05,9.64539]
[1778042573489,39.15,81365.08,0.0,0.06573,4e-05,9.64675]
[1778042578524,39.15,81363.69,0.0,0.06567,4e-05,9.64062]
[1778042583558,39.15,81362.44,0.0,0.06563,4e-05,9.63504]
[1778042587750,39.15,81351.69,0.0,0.06517,4e-05,9.58167]
[1778042592864,39.15,81349.72,0.0,0.06509,4e-05,9.57273]
[1778042599671,39.16,81342.47,0.0,0.0648,4e-05,9.53826]
[1778042604706,39.16,81343.6,0.0,0.06484,4e-05,9.54316]
[1778042609741,39.15,81346.15,0.0,0.06494,4e-05,9.5551]
[1778042614776,39.15,81349.37,0.0,0.06505,4e-05,9.56722]
[1778042619812,39.16,81348.98,0.0,0.06505,4e-05,9.5666]
[1778042624846,39.16,81348.35,0.0,0.06503,4e-05,9.56482]
[1778042629881,39.16,81348.24,0.0,0.06504,4e-05,9.56563]
[1778042634917,39.16,81358.44,0.0,0.06549,4e-05,9.61819]
[1778042639952,39.16,81358.0,0.0,0.06548,4e-05,9.61694]
[1778042644987,39.17,81359.71,0.0,0.06556,4e-05,9.62646]
[1778042650280,39.17,81360.8,0.0,0.06562,4e-05,9.63259]
[1778042656064,39.17,81360.21,0.0,0.0656,4e-05,9.63062]
[1778042661098,39.17,81360.33,0.0,0.06561,4e-05,9.6318]
[1778042667141,39.17,81358.79,0.0,0.06555,4e-05,9.62472]
[1778042677211,39.17,81357.79,0.0,0.06549,4e-05,9.61723]
[1778042682245,39.17,81357.39,0.0,0.06548,4e-05,9.6157]
[1778042687638,39.17,81358.85,0.0,0.06555,4e-05,9.62332]
[1778042693862,39.18,81354.66,0.0,0.06537,4e-05,9.60276]
[1778042700372,39.18,81351.63,0.0,0.06525,4e-05,9.58868]
[1778042705407,39.18,81352.87,0.0,0.06531,4e-05,9.59569]
[1778042710442,39.18,81355.13,0.0,0.06541,4e-05,9.60785]
[1778042715766,39.18,81353.83,0.0,0.06536,4e-05,9.60196]
[1778042721360,39.18,81356.98,0.0,0.06551,4e-05,9.61889]
[1778042726841,39.18,81359.4,0.0,0.06562,4e-05,9.63194]
[1778042732903,39.19,81360.48,0.0,0.06565,4e-05,9.63479]
[1778042738529,39.19,81358.61,0.0,0.06558,4e-05,9.62647]
[1778042743732,39.19,81358.64,0.0,0.06559,4e-05,9.6275]
[1778042748758,39.19,81359.51,0.0,0.06564,4e-05,9.63246]
[1778042754810,39.19,81360.72,0.0,0.0657,4e-05,9.63977]
[1778042759845,39.19,81350.07,0.0,0.06525,4e-05,9.58719]
[1778042764880,39.2,81342.26,0.0,0.06491,4e-05,9.5481]
[1778042769916,39.2,81340.03,0.0,0.06482,4e-05,9.53715]
[1778042774949,39.19,81339.04,0.0,0.06477,4e-05,9.5315]
[1778042779985,39.19,81339.09,0.0,0.06477,4e-05,9.5311]
[1778042785021,39.19,81339.04,0.0,0.06476,4e-05,9.53017]
[1778042790056,39.19,81334.98,0.0,0.06458,4e-05,9.50917]
[1778042795090,39.19,81329.64,0.0,0.06433,4e-05,9.47835]
[1778042800263,39.19,81330.27,0.0,0.06435,4e-05,9.48115]
[1778042802803,39.19,81330.88,0.0,0.06437,4e-05,9.48401]
[1778042804153,39.19,81320.25,0.0,0.06392,4e-05,9.43071]
[1778042805494,39.19,81320.25,0.0,0.06392,4e-05,9.43071]
[1778042805583,39.19,81331.11,0.0,0.06438,4e-05,9.48486]
[1778042811082,39.19,81333.0,0.0,0.06446,4e-05,9.49385]
[1778042816238,39.19,81335.2,0.0,0.06455,4e-05,9.50451]
[1778042819620,39.19,81336.97,0.0,0.06462,4e-05,9.51321]
[1778042819662,39.19,81347.44,0.0,0.06507,4e-05,9.5656]
[1778042820205,39.19,81347.44,0.0,0.06507,4e-05,9.5656]
[1778042820228,39.19,81347.44,0.0,0.06507,4e-05,9.5656]
[1778042820265,39.19,81347.44,0.0,0.06507,4e-05,9.56552]
[1778042821669,39.19,81347.44,0.0,0.06507,4e-05,9.56552]
[1778042821689,39.19,81347.44,0.0,0.06507,4e-05,9.56552]
[1778042821756,39.19,81357.81,0.0,0.06552,4e-05,9.61794]
[1778042823725,39.19,81357.44,0.0,0.06551,4e-05,9.61652]
[1778042825719,39.19,81356.94,0.0,0.06549,4e-05,9.61422]
[1778042825894,39.19,81357.27,0.0,0.06551,4e-05,9.61632]
[1778042827787,39.19,81357.27,0.0,0.06551,4e-05,9.61632]
[1778042833471,39.19,81366.54,0.0,0.06592,4e-05,9.66425]
[1778042841869,39.19,81365.98,0.0,0.0659,4e-05,9.66234]
[1778042841967,39.19,81368.28,0.0,0.066,4e-05,9.67414]
[1778042843219,39.19,81368.28,0.0,0.066,4e-05,9.67414]
[1778042843954,39.19,81369.53,0.0,0.06606,4e-05,9.68058]
[1778042848958,39.19,81364.6,0.0,0.06585,4e-05,9.65587]
[1778042850696,39.19,81363.22,0.0,0.06579,4e-05,9.64906]
[1778042851097,39.19,81364.42,0.0,0.06582,4e-05,9.6517]
[1778042851691,39.19,81375.78,0.0,0.06631,4e-05,9.70909]
[1778042857526,39.19,81375.33,0.0,0.06629,4e-05,9.70671]
[1778042862561,39.19,81373.64,0.0,0.06622,4e-05,9.69801]
[1778042867596,39.19,81381.74,0.0,0.06657,4e-05,9.7387]
[1778042872631,39.19,81383.92,0.0,0.06666,4e-05,9.74925]
[1778042877668,39.19,81391.36,0.0,0.06698,4e-05,9.78639]
[1778042882703,39.19,81407.03,0.0,0.06768,4e-05,9.86783]
[1778042884302,39.19,81413.87,0.0,0.06799,4e-05,9.90315]
[1778042884826,39.19,81417.13,0.0,0.06813,4e-05,9.91984]
[1778042889063,39.19,81419.95,0.0,0.06826,4e-05,9.93469]
[1778042889075,39.19,81419.95,0.0,0.06826,4e-05,9.93469]
[1778042892853,39.2,81420.89,0.0,0.06831,4e-05,9.93997]
[1778042894413,39.2,81424.96,0.0,0.06849,4e-05,9.96107]
[1778042901052,39.2,81424.91,0.0,0.06849,4e-05,9.96125]
[1778042907156,39.2,81432.07,0.0,0.06882,4e-05,9.99865]
[1778042912941,39.2,81425.16,0.0,0.06849,4e-05,9.96009]
[1778042918990,39.2,81424.71,0.0,0.06848,4e-05,9.95811]
[1778042919788,39.2,81423.64,0.0,0.06843,4e-05,9.95296]
[1778042919990,39.2,81423.64,0.0,0.06843,4e-05,9.95308]
[1778042925026,39.2,81419.24,0.0,0.06824,4e-05,9.93132]
[1778042926764,39.2,81421.05,0.0,0.06833,4e-05,9.94075]
[1778042927039,39.2,81422.97,0.0,0.06841,4e-05,9.95073]
[1778042928877,39.2,81424.43,0.0,0.06848,4e-05,9.95834]
[1778042930817,39.2,81422.33,0.0,0.06839,4e-05,9.94783]
[1778042931067,39.2,81420.59,0.0,0.06831,4e-05,9.93906]
[1778042936102,39.2,81429.75,0.0,0.06873,4e-05,9.9868]
[1778042936906,39.2,81429.75,0.0,0.06873,4e-05,9.9868]
[1778042937109,39.2,81436.2,0.0,0.06902,4e-05,10.02005]
[1778042939885,39.2,81434.04,0.0,0.06892,4e-05,10.00901]
[1778042940882,39.2,81432.02,0.0,0.06883,4e-05,9.99867]
[1778042941138,39.2,81427.98,0.0,0.06865,4e-05,9.97797]
[1778042942932,39.2,81424.76,0.0,0.06851,4e-05,9.96154]
[1778042943152,39.21,81427.56,0.0,0.06863,4e-05,9.97603]
[1778042944608,39.21,81430.49,0.0,0.06877,4e-05,9.99119]
[1778042944950,39.21,81430.49,0.0,0.06877,4e-05,9.99119]
[1778042945165,39.21,81433.46,0.0,0.0689,4e-05,10.00654]
[1778042946976,39.21,81430.91,0.0,0.06879,4e-05,9.99349]
[1778042947179,39.21,81431.43,0.0,0.06881,4e-05,9.99624]
[1778042952214,39.21,81433.02,0.0,0.06889,4e-05,10.00565]
[1778042957251,39.21,81434.17,0.0,0.06895,4e-05,10.01231]
[1778042961201,39.21,81434.96,0.0,0.069,4e-05,10.01786]
[1778042962519,39.21,81434.64,0.0,0.06899,4e-05,10.01719]
[1778042968328,39.22,81435.67,0.0,0.06907,4e-05,10.02548]
[1778042973362,39.22,81435.14,0.0,0.06904,4e-05,10.02157]
[1778042979088,39.23,81437.26,0.0,0.06915,4e-05,10.03394]
[1778042984439,39.23,81439.4,0.0,0.06928,5e-05,10.04869]
[1778042989474,39.24,81439.48,0.0,0.0693,5e-05,10.05133]
[1778042994509,39.24,81440.45,0.0,0.06935,5e-05,10.05634]
[1778042999545,39.24,81450.48,0.0,0.06982,5e-05,10.10979]
[1778043001608,39.24,81452.87,0.0,0.06993,5e-05,10.1225]
[1778043002360,39.24,81453.59,0.0,0.06996,5e-05,10.12656]
[1778043002566,39.24,81453.59,0.0,0.06996,5e-05,10.12689]
[1778043007662,39.24,81454.72,0.0,0.07003,5e-05,10.13399]
[1778043009706,39.24,81455.1,0.0,0.07005,5e-05,10.13659]
[1778043009718,39.24,81454.22,0.0,0.07001,5e-05,10.13235]
[1778043011016,39.24,81454.22,0.0,0.07001,5e-05,10.13235]
[1778043011036,39.25,81454.07,0.0,0.07001,5e-05,10.13222]
[1778043012848,39.25,81454.06,0.0,0.07001,5e-05,10.13217]
[1778043012931,39.25,81454.07,0.0,0.07002,5e-05,10.13255]
[1778043013444,39.25,81454.07,0.0,0.07002,5e-05,10.13255]
[1778043013531,39.25,81454.07,0.0,0.07002,5e-05,10.13288]
[1778043016074,39.25,81454.07,0.0,0.07002,5e-05,10.13321]
[1778043016138,39.25,81454.48,0.0,0.07005,5e-05,10.13599]
[1778043019813,39.25,81454.62,0.0,0.07006,5e-05,10.13737]
[1778043021339,39.25,81455.96,0.0,0.07013,5e-05,10.14526]
[1778043022707,39.25,81435.03,0.0,0.06918,4e-05,10.03754]
[1778043023902,39.25,81435.03,0.0,0.06918,4e-05,10.03754]
[1778043023905,39.25,81429.05,0.0,0.06892,4e-05,10.00726]
[1778043029756,39.26,81428.92,0.0,0.06894,4e-05,10.00968]
[1778043034793,39.26,81427.63,0.0,0.06889,4e-05,10.00202]
[1778043039828,39.26,81432.88,0.0,0.06912,4e-05,10.0294]
[1778043044107,39.26,81441.54,0.0,0.06951,5e-05,10.07395]
[1778043044149,39.26,81442.09,0.0,0.06954,5e-05,10.07675]
[1778043049898,39.26,81444.38,0.0,0.06964,5e-05,10.08824]
[1778043055942,39.26,81448.32,0.0,0.06981,5e-05,10.10805]
[1778043060977,39.26,81445.61,0.0,0.0697,5e-05,10.09567]
[1778043066012,39.27,81449.58,0.0,0.0699,5e-05,10.118]
[1778043072058,39.27,81449.99,0.0,0.06994,5e-05,10.12263]
[1778043074721,39.27,81443.01,0.0,0.06963,5e-05,10.08697]
[1778043075705,39.27,81440.51,0.0,0.06952,5e-05,10.0745]
[1778043076093,39.27,81438.24,0.0,0.06943,5e-05,10.0637]
[1778043081117,39.28,81431.42,0.0,0.06912,4e-05,10.02892]
[1778043086154,39.28,81430.84,0.0,0.0691,4e-05,10.02637]
[1778043091211,39.28,81428.72,0.0,0.069,4e-05,10.0136]
[1778043093135,39.28,81427.5,0.0,0.06894,4e-05,10.00734]
[1778043093232,39.28,81403.74,0.0,0.06788,4e-05,9.88572]
[1778043093906,39.28,81403.74,0.0,0.06788,4e-05,9.88572]
[1778043094247,39.28,81396.61,0.0,0.06757,4e-05,9.84992]
[1778043099276,39.28,81383.07,0.0,0.06698,4e-05,9.78074]
[1778043104308,39.28,81381.71,0.0,0.06691,4e-05,9.77343]
[1778043106731,39.28,81372.1,0.0,0.06649,4e-05,9.72458]
[1778043107336,39.28,81368.29,0.0,0.06632,4e-05,9.7053]
[1778043108640,39.28,81368.84,0.0,0.06635,4e-05,9.70808]
[1778043109137,39.28,81368.84,0.0,0.06635,4e-05,9.70808]
[1778043110359,39.28,81347.63,0.0,0.06543,4e-05,9.60129]
[1778043110994,39.28,81347.63,0.0,0.06543,4e-05,9.60129]
[1778043115518,39.28,81355.25,0.0,0.06577,4e-05,9.64056]
[1778043115833,39.28,81355.25,0.0,0.06577,4e-05,9.64056]
[1778043115982,39.28,81355.25,0.0,0.06577,4e-05,9.64056]
[1778043115986,39.28,81355.25,0.0,0.06577,4e-05,9.64056]
[1778043116427,39.28,81313.59,0.0,0.06399,4e-05,9.43239]
[1778043117000,39.28,81313.59,0.0,0.06399,4e-05,9.43239]
[1778043117411,39.28,81313.59,0.0,0.06399,4e-05,9.43269]
[1778043118113,39.28,81313.59,0.0,0.06399,4e-05,9.43269]
[1778043122446,39.28,81284.28,0.0,0.06277,4e-05,9.28874]
[1778043126473,39.28,81273.49,0.0,0.06233,4e-05,9.23682]
[1778043127194,39.28,81273.49,0.0,0.06233,4e-05,9.23682]
[1778043127480,39.29,81271.64,0.0,0.06225,4e-05,9.22806]
[1778043133179,39.29,81272.98,0.0,0.06232,4e-05,9.23597]
[1778043135541,39.29,81285.42,0.0,0.06285,4e-05,9.29805]
[1778043136431,39.29,81295.46,0.0,0.06327,4e-05,9.34803]
[1778043141579,39.29,81301.19,0.0,0.06352,4e-05,9.37696]
[1778043146862,39.29,81300.99,0.0,0.06351,4e-05,9.37635]
[1778043152926,39.29,81295.56,0.0,0.06327,4e-05,9.34678]
[1778043152965,39.29,81295.56,0.0,0.06327,4e-05,9.34678]
[1778043153233,39.29,81295.56,0.0,0.06327,4e-05,9.34678]
[1778043153319,39.29,81295.14,0.0,0.06325,4e-05,9.34484]
[1778043155775,39.29,81289.05,0.0,0.063,4e-05,9.3151]
[1778043155826,39.29,81292.2,0.0,0.06313,4e-05,9.33081]
[1778043156875,39.29,81292.2,0.0,0.06313,4e-05,9.33081]
[1778043157067,39.29,81292.2,0.0,0.06313,4e-05,9.33081]
[1778043157483,39.29,81292.2,0.0,0.06313,4e-05,9.33081]
[1778043157110,39.29,81281.33,0.0,0.06268,4e-05,9.27722]
[1778043159486,39.29,81281.7,0.0,0.06269,4e-05,9.27919]
[1778043159492,39.29,81257.09,0.0,0.06167,4e-05,9.15805]
[1778043164743,39.29,81259.05,0.0,0.06175,4e-05,9.16699]
[1778043165676,39.29,81259.05,0.0,0.06175,4e-05,9.16699]
[1778043171525,39.29,81252.53,0.0,0.06147,4e-05,9.13424]
[1778043171734,39.29,81252.53,0.0,0.06147,4e-05,9.13424]
[1778043172090,39.29,81252.53,0.0,0.06147,4e-05,9.13424]
[1778043173340,39.29,81235.44,0.0,0.06077,4e-05,9.05031]
[1778043175682,39.29,81235.23,0.0,0.06075,4e-05,9.04839]
[1778043177810,39.29,81240.6,0.0,0.06096,4e-05,9.07403]
[1778043177833,39.29,81240.6,0.0,0.06096,4e-05,9.07403]
[1778043178164,39.29,81240.6,0.0,0.06096,4e-05,9.07403]
[1778043178264,39.29,81241.38,0.0,0.06099,4e-05,9.07686]
[1778043178623,39.29,81241.38,0.0,0.06099,4e-05,9.07686]
[1778043179768,39.29,81241.38,0.0,0.06099,4e-05,9.07686]
[1778043180289,39.28,81243.9,0.0,0.06108,4e-05,9.08815]
[1778043183201,39.28,81267.0,0.0,0.06202,4e-05,9.1999]
[1778043188474,39.28,81275.9,0.0,0.06239,4e-05,9.24294]
[1778043188996,39.28,81274.41,0.0,0.06232,4e-05,9.23516]
[1778043194101,39.28,81273.52,0.0,0.06228,4e-05,9.22994]
[1778043197320,39.28,81282.93,0.0,0.06266,4e-05,9.27551]
[1778043197925,39.28,81289.08,0.0,0.06291,4e-05,9.30518]
[1778043197995,39.28,81290.2,0.0,0.06296,4e-05,9.3107]
[1778043203026,39.27,81296.5,0.0,0.06321,4e-05,9.34012]
[1778043208061,39.27,81296.3,0.0,0.06318,4e-05,9.33699]
[1778043210076,39.27,81306.24,0.0,0.0636,4e-05,9.38581]
[1778043215110,39.26,81305.65,0.0,0.06353,4e-05,9.37682]
[1778043220145,39.26,81304.47,0.0,0.06346,4e-05,9.36886]
[1778043225180,39.26,81302.23,0.0,0.06335,4e-05,9.35563]
[1778043227343,39.26,81302.24,0.0,0.06334,4e-05,9.35525]
[1778043227378,39.26,81310.7,0.0,0.0637,4e-05,9.39671]
[1778043231310,39.26,81307.03,0.0,0.06354,4e-05,9.37866]
[1778043231367,39.26,81306.02,0.0,0.0635,4e-05,9.37371]
[1778043236335,39.25,81304.05,0.0,0.06341,4e-05,9.36317]
[1778043242160,39.25,81301.82,0.0,0.06329,4e-05,9.34909]
[1778043247335,39.24,81301.14,0.0,0.06324,4e-05,9.34357]
[1778043253377,39.24,81300.1,0.0,0.06318,4e-05,9.33585]
[1778043259419,39.24,81298.4,0.0,0.06308,4e-05,9.32493]
[1778043264533,39.23,81297.8,0.0,0.06304,4e-05,9.3199]
[1778043269567,39.23,81296.85,0.0,0.06298,4e-05,9.3132]
[1778043274605,39.23,81297.18,0.0,0.06296,4e-05,9.30937]
[1778043279638,39.22,81296.23,0.0,0.0629,4e-05,9.30276]
[1778043284674,39.22,81294.47,0.0,0.06281,4e-05,9.29219]
[1778043289709,39.22,81299.04,0.0,0.06299,4e-05,9.3128]
[1778043295557,39.21,81304.4,0.0,0.0632,4e-05,9.33767]
[1778043295634,39.21,81308.71,0.0,0.06338,4e-05,9.35863]
[1778043299058,39.21,81312.96,0.0,0.06356,4e-05,9.37977]
[1778043299087,39.21,81313.58,0.0,0.06358,4e-05,9.38286]
[1778043304813,39.21,81306.18,0.0,0.06327,4e-05,9.34636]
[1778043306037,39.21,81306.18,0.0,0.06327,4e-05,9.34636]
[1778043306138,39.21,81305.75,0.0,0.06325,4e-05,9.34436]
[1778043311313,39.21,81306.1,0.0,0.06327,4e-05,9.34624]
[1778043313309,39.21,81305.83,0.0,0.06326,4e-05,9.34523]
[1778043313520,39.21,81305.83,0.0,0.06326,4e-05,9.34523]
[1778043313610,39.21,81304.08,0.0,0.06318,4e-05,9.33612]
[1778043318913,39.21,81300.22,0.0,0.06301,4e-05,9.31506]
[1778043324025,39.21,81300.48,0.0,0.063,4e-05,9.31471]
[1778043329991,39.2,81295.18,0.0,0.06276,4e-05,9.28592]
[1778043335025,39.2,81294.48,0.0,0.06269,4e-05,9.27718]
[1778043340276,39.2,81292.86,0.0,0.06261,4e-05,9.26745]
[1778043347109,39.19,81285.23,0.0,0.06227,4e-05,9.22793]
[1778043352144,39.19,81285.7,0.0,0.06228,4e-05,9.229]
[1778043357179,39.19,81287.53,0.0,0.06235,4e-05,9.23649]
[1778043362215,39.18,81288.29,0.0,0.06237,4e-05,9.23899]
[1778043367250,39.18,81284.38,0.0,0.06219,4e-05,9.21869]
[1778043372285,39.18,81281.69,0.0,0.06208,4e-05,9.20457]
[1778043376313,39.18,81294.09,0.0,0.06259,4e-05,9.26489]
[1778043378327,39.18,81304.88,0.0,0.06303,4e-05,9.31756]
[1778043383362,39.18,81312.84,0.0,0.06335,4e-05,9.35523]
[1778043388397,39.17,81315.38,0.0,0.06344,4e-05,9.36622]
[1778043393431,39.17,81309.84,0.0,0.06317,4e-05,9.3331]
[1778043398467,39.17,81310.96,0.0,0.0632,4e-05,9.33661]
[1778043403503,39.16,81311.9,0.0,0.06322,4e-05,9.33911]
[1778043407582,39.16,81301.33,0.0,0.06276,4e-05,9.28508]
[1778043413572,39.16,81293.18,0.0,0.06241,4e-05,9.24312]
[1778043418607,39.15,81292.59,0.0,0.06237,4e-05,9.23885]
[1778043423642,39.15,81290.13,0.0,0.06226,4e-05,9.22549]
[1778043428677,39.15,81293.03,0.0,0.06237,4e-05,9.23857]
[1778043433713,39.15,81292.29,0.0,0.06233,4e-05,9.23367]
[1778043438748,39.14,81299.88,0.0,0.06263,4e-05,9.2698]
[1778043443786,39.14,81300.64,0.0,0.06265,4e-05,9.27192]
[1778043448820,39.14,81295.35,0.0,0.06241,4e-05,9.24428]
[1778043453854,39.14,81295.74,0.0,0.0624,4e-05,9.24131]
[1778043459799,39.14,81293.67,0.0,0.0623,4e-05,9.23028]
[1778043460568,39.13,81278.57,0.0,0.06167,4e-05,9.15498]
[1778043461653,39.13,81278.57,0.0,0.06167,4e-05,9.15498]
[1778043461670,39.13,81264.45,0.0,0.06108,4e-05,9.08572]
[1778043462300,39.13,81264.45,0.0,0.06108,4e-05,9.08572]
[1778043462364,39.13,81259.06,0.0,0.06086,4e-05,9.05891]
[1778043467473,39.13,81256.23,0.0,0.06073,4e-05,9.04327]
[1778043472989,39.12,81248.59,0.0,0.06039,4e-05,9.00352]
[1778043478021,39.12,81254.17,0.0,0.0606,4e-05,9.02866]
[1778043483057,39.12,81254.18,0.0,0.06059,4e-05,9.02663]
[1778043488092,39.11,81258.51,0.0,0.06075,4e-05,9.04559]
[1778043493959,39.11,81266.08,0.0,0.06104,4e-05,9.0802]
[1778043499169,39.1,81274.73,0.0,0.06137,4e-05,9.11951]
[1778043507170,39.1,81274.77,0.0,0.06135,4e-05,9.11763]
[1778043512262,39.09,81274.62,0.0,0.06128,4e-05,9.10888]
[1778043515283,39.09,81286.51,0.0,0.06177,4e-05,9.1666]
[1778043520317,39.09,81287.66,0.0,0.06181,4e-05,9.1718]
[1778043525352,39.09,81285.94,0.0,0.06174,4e-05,9.1628]
[1778043530386,39.09,81286.5,0.0,0.06176,4e-05,9.16503]
[1778043537437,39.09,81281.72,0.0,0.06155,4e-05,9.14079]
[1778043542474,39.09,81279.66,0.0,0.06146,4e-05,9.13019]
[1778043547510,39.09,81282.95,0.0,0.06159,4e-05,9.14587]
[1778043552543,39.08,81292.44,0.0,0.06198,4e-05,9.19185]
[1778043557579,39.08,81295.38,0.0,0.0621,4e-05,9.20554]
[1778043562612,39.08,81297.09,0.0,0.06216,4e-05,9.2131]
[1778043567648,39.08,81298.41,0.0,0.06221,4e-05,9.21878]
[1778043572683,39.08,81298.54,0.0,0.06219,4e-05,9.21516]
[1778043577717,39.08,81299.41,0.0,0.06222,4e-05,9.21869]
[1778043582753,39.08,81299.84,0.0,0.06223,4e-05,9.22009]
[1778043587788,39.08,81300.25,0.0,0.06224,4e-05,9.22141]
[1778043592824,39.07,81300.57,0.0,0.06225,4e-05,9.22231]
[1778043598070,39.07,81300.72,0.0,0.06225,4e-05,9.22266]
[1778043603901,39.07,81290.17,0.0,0.06179,4e-05,9.16887]
[1778043609719,39.07,81291.91,0.0,0.06185,4e-05,9.17531]
[1778043614979,39.06,81289.35,0.0,0.06171,4e-05,9.15906]
[1778043620020,39.06,81295.67,0.0,0.06195,4e-05,9.18758]
[1778043622030,39.06,81305.91,0.0,0.06238,4e-05,9.23788]
[1778043627061,39.05,81302.14,0.0,0.06221,4e-05,9.21854]
[1778043631092,39.05,81293.78,0.0,0.06184,4e-05,9.17329]
[1778043636128,39.05,81292.3,0.0,0.06177,4e-05,9.1656]
[1778043640851,39.05,81282.43,0.0,0.06136,4e-05,9.11692]
[1778043646196,39.05,81282.25,0.0,0.06134,4e-05,9.11378]
[1778043651232,39.04,81283.5,0.0,0.06137,4e-05,9.11768]
[1778043654747,39.04,81285.87,0.0,0.06146,4e-05,9.12846]
[1778043654808,39.04,81285.18,0.0,0.06143,4e-05,9.1251]
[1778043657202,39.04,81283.25,0.0,0.06135,4e-05,9.11566]
[1778043657308,39.04,81281.17,0.0,0.06127,4e-05,9.10551]
[1778043659989,39.04,81291.56,0.0,0.0617,4e-05,9.15661]
[1778043665363,39.04,81298.57,0.0,0.06198,4e-05,9.19072]
[1778043670400,39.04,81302.36,0.0,0.06214,4e-05,9.20895]
[1778043675435,39.04,81297.13,0.0,0.06191,4e-05,9.18259]
[1778043680469,39.04,81291.19,0.0,0.06167,4e-05,9.15313]
[1778043685503,39.04,81290.89,0.0,0.06164,4e-05,9.15015]
[1778043690539,39.03,81292.6,0.0,0.06169,4e-05,9.15561]
[1778043695574,39.03,81293.86,0.0,0.0617,4e-05,9.15583]
[1778043701096,39.02,81294.84,0.0,0.06172,4e-05,9.15871]
[1778043702372,39.02,81305.34,0.0,0.06215,4e-05,9.20945]
[1778043707417,39.02,81302.06,0.0,0.062,4e-05,9.19239]
[1778043713506,39.02,81292.68,0.0,0.06161,4e-05,9.14613]
[1778043719563,39.02,81286.2,0.0,0.06132,4e-05,9.11172]
[1778043724777,39.01,81287.03,0.0,0.06134,4e-05,9.11335]
[1778043727955,39.01,81286.35,0.0,0.0613,4e-05,9.10921]
[1778043727986,39.01,81286.7,0.0,0.06131,4e-05,9.11052]
[1778043733841,39.01,81283.75,0.0,0.06117,4e-05,9.09371]
[1778043738933,39.0,81285.2,0.0,0.06122,4e-05,9.09933]
[1778043738971,39.0,81287.76,0.0,0.06132,4e-05,9.11151]
[1778043742520,39.0,81287.92,0.0,0.06132,4e-05,9.11111]
[1778043742904,39.0,81288.03,0.0,0.06132,4e-05,9.11125]
[1778043747938,39.0,81288.06,0.0,0.06132,4e-05,9.11133]
[1778043752972,39.0,81287.31,0.0,0.06125,4e-05,9.10219]
[1778043758010,38.99,81287.34,0.0,0.06123,4e-05,9.10043]
[1778043762039,38.99,81277.25,0.0,0.0608,4e-05,9.04954]
[1778043767074,38.99,81271.16,0.0,0.06054,4e-05,9.01844]
[1778043768080,38.99,81261.13,0.0,0.06013,4e-05,8.96931]
[1778043774064,38.99,81257.07,0.0,0.05996,4e-05,8.94902]
[1778043774299,38.99,81251.13,0.0,0.05972,4e-05,8.91995]
[1778043776464,38.99,81250.02,0.0,0.05967,4e-05,8.91438]
[1778043776481,38.99,81250.02,0.0,0.05967,4e-05,8.91438]
[1778043781684,38.98,81252.23,0.0,0.05976,4e-05,8.92471]
[1778043782102,38.98,81252.23,0.0,0.05976,4e-05,8.92471]
[1778043783878,38.98,81247.21,0.0,0.05955,4e-05,8.9002]
[1778043784487,38.98,81242.55,0.0,0.05937,4e-05,8.8776]
[1778043785200,38.98,81240.75,0.0,0.05929,4e-05,8.86889]
[1778043790235,38.98,81230.81,0.0,0.05889,4e-05,8.82103]
[1778043795270,38.99,81230.61,0.0,0.05889,4e-05,8.82041]
[1778043800306,38.99,81237.02,0.0,0.05915,4e-05,8.85154]
[1778043805341,38.99,81237.75,0.0,0.05918,4e-05,8.85485]
[1778043810376,38.98,81234.1,0.0,0.05903,4e-05,8.83704]
[1778043815410,38.98,81230.25,0.0,0.05885,4e-05,8.81485]
[1778043820446,38.98,81225.27,0.0,0.05865,4e-05,8.7908]
[1778043825480,38.98,81226.06,0.0,0.05868,4e-05,8.7946]
[1778043831525,38.98,81226.13,0.0,0.05868,4e-05,8.79475]
[1778043840303,38.98,81222.07,0.0,0.05852,4e-05,8.77512]
[1778043841104,38.98,81221.82,0.0,0.05851,4e-05,8.77386]
[1778043841126,38.98,81226.14,0.0,0.05868,4e-05,8.79458]
[1778043846628,38.98,81226.31,0.0,0.05869,4e-05,8.79519]
[1778043851748,38.98,81229.74,0.0,0.05882,4e-05,8.81159]
[1778043851785,38.98,81229.74,0.0,0.05882,4e-05,8.81159]
[1778043852210,38.98,81229.74,0.0,0.05882,4e-05,8.81159]
[1778043852237,38.98,81236.49,0.0,0.05909,4e-05,8.84405]
[1778043857666,38.98,81238.18,0.0,0.05916,4e-05,8.85193]
[1778043860584,38.98,81241.56,0.0,0.05929,4e-05,8.86823]
[1778043860740,38.98,81241.56,0.0,0.05929,4e-05,8.86823]
[1778043861845,38.98,81245.81,0.0,0.05947,4e-05,8.88877]
[1778043861866,38.98,81245.81,0.0,0.05947,4e-05,8.88877]
[1778043864019,38.98,81250.3,0.0,0.05965,4e-05,8.91038]
[1778043864393,38.98,81247.83,0.0,0.05955,4e-05,8.89834]
[1778043867964,38.98,81247.82,0.0,0.05954,4e-05,8.89809]
[1778043869440,38.98,81249.11,0.0,0.0596,4e-05,8.90496]
[1778043875833,38.99,81262.9,0.0,0.06015,4e-05,8.97011]
[1778043880868,38.99,81260.48,0.0,0.06006,4e-05,8.95941]
[1778043887916,38.99,81261.4,0.0,0.06011,4e-05,8.96522]
[1778043892297,38.99,81276.02,0.0,0.06072,4e-05,9.03724]
[1778043895723,38.99,81280.38,0.0,0.0609,4e-05,9.05876]
[1778043895777,38.99,81280.38,0.0,0.0609,4e-05,9.05876]
[1778043896915,38.99,81284.12,0.0,0.06105,4e-05,9.07709]
[1778043897763,38.99,81292.0,0.0,0.06138,4e-05,9.11578]
[1778043898360,38.99,81292.0,0.0,0.06138,4e-05,9.11578]
[1778043899210,38.99,81294.62,0.0,0.06149,4e-05,9.12859]
[1778043900438,38.99,81294.62,0.0,0.06149,4e-05,9.12854]
[1778043901007,38.99,81294.52,0.0,0.06148,4e-05,9.128]
[1778043903021,38.99,81283.52,0.0,0.06103,4e-05,9.07403]
[1778043908057,38.99,81283.96,0.0,0.06105,4e-05,9.07668]
[1778043909422,38.99,81288.02,0.0,0.06122,4e-05,9.09661]
[1778043911226,38.99,81284.09,0.0,0.06105,4e-05,9.07738]
[1778043911246,38.99,81284.09,0.0,0.06105,4e-05,9.07738]
[1778043911257,38.99,81268.68,0.0,0.06042,4e-05,9.00212]
[1778043917136,38.99,81268.9,0.0,0.06044,4e-05,9.00419]
[1778043919482,38.99,81265.3,0.0,0.0603,4e-05,8.98698]
[1778043920026,38.99,81265.3,0.0,0.0603,4e-05,8.98698]
[1778043920717,39.0,81264.04,0.0,0.06025,4e-05,8.98104]
[1778043920732,39.0,81264.04,0.0,0.06025,4e-05,8.98104]
[1778043926191,39.0,81263.23,0.0,0.06022,4e-05,8.97832]
[1778043931226,39.0,81261.7,0.0,0.06015,4e-05,8.96848]
[1778043936261,39.0,81259.55,0.0,0.06007,4e-05,8.95914]
[1778043938928,39.0,81262.29,0.0,0.06019,4e-05,8.97292]
[1778043939642,39.0,81264.25,0.0,0.06027,4e-05,8.98266]
[1778043945329,39.0,81276.82,0.0,0.06079,4e-05,9.04484]
[1778043950366,39.0,81293.33,0.0,0.06147,4e-05,9.1261]
[1778043951750,39.0,81295.97,0.0,0.06158,4e-05,9.13905]
[1778043951762,39.0,81295.97,0.0,0.06158,4e-05,9.13905]
[1778043952349,39.0,81295.97,0.0,0.06158,4e-05,9.13905]
[1778043952437,39.0,81293.21,0.0,0.06147,4e-05,9.12543]
[1778043953109,39.0,81293.21,0.0,0.06147,4e-05,9.12543]
[1778043954376,39.0,81293.21,0.0,0.06147,4e-05,9.12538]
[1778043954392,39.0,81292.66,0.0,0.06145,4e-05,9.12265]
[1778043959426,39.0,81292.97,0.0,0.06146,4e-05,9.12407]
[1778043964462,39.0,81291.65,0.0,0.0614,4e-05,9.1175]
[1778043969497,39.0,81291.95,0.0,0.06141,4e-05,9.11902]
[1778043971319,39.0,81291.95,0.0,0.06141,4e-05,9.11902]
[1778043971341,39.0,81302.74,0.0,0.06186,4e-05,9.17212]
[1778043972594,39.0,81302.74,0.0,0.06186,4e-05,9.17212]
[1778043978562,39.0,81302.13,0.0,0.06183,4e-05,9.16836]
[1778043983594,39.0,81304.41,0.0,0.06192,4e-05,9.17909]
[1778043987201,39.0,81304.79,0.0,0.06193,4e-05,9.18056]
[1778043987221,39.0,81304.79,0.0,0.06193,4e-05,9.18056]
[1778043988361,39.0,81295.66,0.0,0.06155,4e-05,9.13546]
[1778043988770,39.0,81289.73,0.0,0.06131,4e-05,9.10626]
[1778043994672,39.0,81288.06,0.0,0.06121,4e-05,9.09433]
[1778043999707,39.0,81289.8,0.0,0.06129,4e-05,9.10286]
[1778044004742,39.0,81286.37,0.0,0.06114,4e-05,9.08602]
[1778044009777,39.0,81286.55,0.0,0.06115,4e-05,9.08697]
[1778044011765,39.0,81286.06,0.0,0.06113,4e-05,9.08459]
[1778044011779,39.0,81286.06,0.0,0.06113,4e-05,9.08459]
[1778044013029,39.0,81286.27,0.0,0.06114,4e-05,9.08567]
[1778044014929,39.0,81285.81,0.0,0.06112,4e-05,9.08344]
[1778044015772,39.0,81283.79,0.0,0.06104,4e-05,9.0736]
[1778044015780,39.0,81283.79,0.0,0.06104,4e-05,9.0736]
[1778044016268,39.0,81283.79,0.0,0.06104,4e-05,9.0736]
[1778044017053,39.0,81283.8,0.0,0.06104,4e-05,9.0737]
[1778044022277,39.0,81282.62,0.0,0.06099,4e-05,9.06817]
[1778044022322,39.0,81282.62,0.0,0.06099,4e-05,9.06817]
[1778044024050,39.0,81279.04,0.0,0.06085,4e-05,9.05082]
[1778044025148,39.0,81273.33,0.0,0.06062,4e-05,9.02316]
[1778044030933,39.0,81274.49,0.0,0.06067,4e-05,9.02992]
[1778044032177,39.0,81274.49,0.0,0.06067,4e-05,9.02992]
[1778044032190,39.0,81274.49,0.0,0.06067,4e-05,9.02992]
[1778044033292,39.0,81274.62,0.0,0.06068,4e-05,9.03071]
[1778044033318,39.0,81271.33,0.0,0.06055,4e-05,9.01481]
[1778044037231,39.01,81268.05,0.0,0.06042,4e-05,8.99943]
[1778044037330,39.01,81272.61,0.0,0.06061,4e-05,9.02188]
[1778044039064,39.01,81272.61,0.0,0.06061,4e-05,9.02207]
[1778044039077,39.01,81272.61,0.0,0.06061,4e-05,9.02207]
[1778044040307,39.01,81271.89,0.0,0.06058,4e-05,9.01875]
[1778044040819,39.01,81271.04,0.0,0.06055,4e-05,9.01481]
[1778044040856,39.01,81271.04,0.0,0.06055,4e-05,9.01481]
[1778044040998,39.01,81271.04,0.0,0.06055,4e-05,9.01502]
[1778044043011,39.01,81261.15,0.0,0.06015,4e-05,8.96689]
[1778044045026,39.01,81250.42,0.0,0.05971,4e-05,8.91456]
[1778044050061,39.01,81252.62,0.0,0.05979,4e-05,8.92463]
[1778044055096,39.0,81253.14,0.0,0.05979,4e-05,8.92312]
[1778044060132,39.0,81254.25,0.0,0.05983,4e-05,8.92793]
[1778044065166,39.0,81251.98,0.0,0.05973,4e-05,8.91636]
[1778044066977,39.0,81252.33,0.0,0.05974,4e-05,8.91796]
[1778044067180,39.0,81257.02,0.0,0.05993,4e-05,8.94057]
[1778044069194,39.0,81270.72,0.0,0.06049,4e-05,9.00677]
[1778044073798,39.0,81273.85,0.0,0.06061,4e-05,9.02189]
[1778044073815,39.0,81273.85,0.0,0.06061,4e-05,9.02189]
[1778044075116,39.0,81273.59,0.0,0.0606,4e-05,9.02081]
[1778044075715,39.0,81272.6,0.0,0.06057,4e-05,9.01618]
[1778044077254,39.0,81273.37,0.0,0.0606,4e-05,9.02014]
[1778044077267,39.0,81273.37,0.0,0.0606,4e-05,9.02014]
[1778044079086,39.0,81273.97,0.0,0.06063,4e-05,9.02346]
[1778044079746,39.0,81273.23,0.0,0.0606,4e-05,9.02004]
[1778044081011,39.0,81273.99,0.0,0.06063,4e-05,9.02395]
[1778044081026,39.0,81273.99,0.0,0.06063,4e-05,9.02395]
[1778044086314,39.01,81273.05,0.0,0.0606,4e-05,9.02049]
[1778044091350,39.01,81270.48,0.0,0.06051,4e-05,9.0089]
[1778044096385,39.01,81270.29,0.0,0.06051,4e-05,9.00896]
[1778044101421,39.01,81267.1,0.0,0.06038,4e-05,8.9944]
[1778044106053,39.01,81265.42,0.0,0.06032,4e-05,8.9871]
[1778044106458,39.01,81265.47,0.0,0.06033,4e-05,8.98757]
[1778044110101,39.01,81264.09,0.0,0.06026,4e-05,8.98007]
[1778044110489,39.01,81266.93,0.0,0.06038,4e-05,8.99365]
[1778044115520,39.01,81270.67,0.0,0.06052,4e-05,9.00929]
[1778044121564,39.01,81269.19,0.0,0.06046,4e-05,9.00301]
[1778044125592,39.02,81258.89,0.0,0.06005,4e-05,8.95354]
[1778044130627,39.02,81260.45,0.0,0.06012,4e-05,8.96219]
[1778044135662,39.02,81258.26,0.0,0.06004,4e-05,8.95257]
[1778044140792,39.02,81259.02,0.0,0.06008,4e-05,8.95707]
[1778044147500,39.02,81252.28,0.0,0.05982,4e-05,8.92612]
[1778044154272,39.03,81252.67,0.0,0.05985,4e-05,8.92903]
[1778044154280,39.03,81252.67,0.0,0.05985,4e-05,8.92903]
[1778044154318,39.03,81252.87,0.0,0.05986,4e-05,8.93075]
[1778044160686,39.03,81259.45,0.0,0.06012,4e-05,8.96231]
[1778044161310,39.03,81264.08,0.0,0.06032,4e-05,8.98539]
[1778044167645,39.03,81265.64,0.0,0.06039,4e-05,8.99399]
[1778044168776,39.03,81265.64,0.0,0.06039,4e-05,8.99399]
[1778044168893,39.03,81263.14,0.0,0.06029,4e-05,8.98199]
[1778044174832,39.03,81260.15,0.0,0.06015,4e-05,8.96481]
[1778044174935,39.03,81260.47,0.0,0.06017,4e-05,8.96679]
[1778044181984,39.03,81262.62,0.0,0.06027,4e-05,8.97872]
[1778044188026,39.04,81263.55,0.0,0.06032,4e-05,8.98446]
[1778044193061,39.04,81265.6,0.0,0.06041,4e-05,8.99562]
[1778044200111,39.04,81265.25,0.0,0.06041,4e-05,8.99526]
[1778044205145,39.04,81266.61,0.0,0.06047,4e-05,9.00283]
[1778044210180,39.04,81267.75,0.0,0.06053,4e-05,9.00931]
[1778044215426,39.04,81266.3,0.0,0.06047,4e-05,9.00283]
[1778044215522,39.05,81281.93,0.0,0.06112,4e-05,9.07948]
[1778044217366,39.05,81281.93,0.0,0.06112,4e-05,9.07948]
[1778044220579,39.05,81286.33,0.0,0.0613,4e-05,9.10118]
[1778044220593,39.05,81286.33,0.0,0.0613,4e-05,9.10118]
[1778044221776,39.05,81282.07,0.0,0.06113,4e-05,9.08039]
[1778044223405,39.05,81280.98,0.0,0.06108,4e-05,9.07511]
[1778044229319,39.05,81281.6,0.0,0.06111,4e-05,9.0785]
[1778044232100,39.05,81282.56,0.0,0.06113,4e-05,9.07983]
[1778044232115,39.05,81282.56,0.0,0.06113,4e-05,9.07983]
[1778044233030,39.05,81281.3,0.0,0.06108,4e-05,9.07373]
[1778044233558,39.05,81281.3,0.0,0.06108,4e-05,9.07373]
[1778044236329,39.05,81276.17,0.0,0.06087,4e-05,9.04895]
[1778044236344,39.05,81276.17,0.0,0.06087,4e-05,9.04895]
[1778044242410,39.05,81273.98,0.0,0.06079,4e-05,9.03903]
[1778044247447,39.05,81265.98,0.0,0.06046,4e-05,9.00066]
[1778044252480,39.05,81263.08,0.0,0.06035,4e-05,8.98752]
[1778044257515,39.05,81263.74,0.0,0.06039,4e-05,8.99168]
[1778044259324,39.05,81262.28,0.0,0.06033,4e-05,8.98476]
[1778044259835,39.05,81261.06,0.0,0.06028,4e-05,8.979]
[1778044259841,39.05,81261.06,0.0,0.06028,4e-05,8.979]
[1778044259875,39.05,81261.06,0.0,0.06028,4e-05,8.979]
[1778044260058,39.05,81261.06,0.0,0.06028,4e-05,8.979]
[1778044260536,39.05,81260.13,0.0,0.06025,4e-05,8.97466]
[1778044263744,39.06,81245.19,0.0,0.05965,4e-05,8.9028]
[1778044265931,39.06,81243.93,0.0,0.0596,4e-05,8.89727]
[1778044265938,39.06,81243.93,0.0,0.0596,4e-05,8.89727]
[1778044265945,39.06,81243.93,0.0,0.0596,4e-05,8.89727]
[1778044266578,39.06,81243.33,0.0,0.05958,4e-05,8.89466]
[1778044267928,39.06,81243.86,0.0,0.0596,4e-05,8.89753]
[1778044268595,39.06,81244.14,0.0,0.05962,4e-05,8.89919]
[1778044273627,39.06,81242.96,0.0,0.05958,4e-05,8.89501]
[1778044273976,39.06,81242.96,0.0,0.05958,4e-05,8.89501]
[1778044274635,39.06,81242.96,0.0,0.05958,4e-05,8.89484]
[1778044278015,39.06,81245.12,0.0,0.05966,4e-05,8.90477]
[1778044278662,39.06,81244.04,0.0,0.05962,4e-05,8.89936]
[1778044283697,39.06,81232.62,0.0,0.05916,4e-05,8.84485]
[1778044284190,39.06,81232.62,0.0,0.05916,4e-05,8.84485]
[1778044284704,39.06,81231.12,0.0,0.0591,4e-05,8.83754]
[1778044289739,39.06,81231.2,0.0,0.0591,4e-05,8.83766]
[1778044292182,39.06,81232.56,0.0,0.05914,4e-05,8.8407]
[1778044292760,39.06,81233.06,0.0,0.05916,4e-05,8.84307]
[1778044297795,39.06,81235.21,0.0,0.05924,4e-05,8.85326]
[1778044298876,39.06,81235.84,0.0,0.05927,4e-05,8.85627]
[1778044298978,39.06,81235.84,0.0,0.05927,4e-05,8.85627]
[1778044299619,39.06,81235.84,0.0,0.05927,4e-05,8.85627]
[1778044299814,39.06,81230.61,0.0,0.05906,4e-05,8.83103]
[1778044302792,39.06,81221.66,0.0,0.0587,4e-05,8.78803]
[1778044304314,39.06,81219.2,0.0,0.0586,4e-05,8.77634]
[1778044304844,39.06,81218.74,0.0,0.05858,4e-05,8.7742]
[1778044306402,39.06,81217.17,0.0,0.05852,4e-05,8.76673]
[1778044306410,39.06,81217.17,0.0,0.05852,4e-05,8.76673]
[1778044308507,39.06,81215.71,0.0,0.05846,4e-05,8.75986]
[1778044308608,39.06,81212.28,0.0,0.05833,4e-05,8.74349]
[1778044310390,39.06,81212.28,0.0,0.05833,4e-05,8.74349]
[1778044310490,39.06,81219.37,0.0,0.05861,4e-05,8.7776]
[1778044316553,39.06,81229.05,0.0,0.059,4e-05,8.82414]
[1778044318545,39.06,81232.28,0.0,0.05913,4e-05,8.83962]
[1778044318551,39.06,81237.61,0.0,0.05934,4e-05,8.8652]
[1778044320514,39.06,81237.61,0.0,0.05934,4e-05,8.8652]
[1778044320545,39.06,81237.61,0.0,0.05934,4e-05,8.8652]
[1778044320590,39.06,81237.91,0.0,0.05935,4e-05,8.86647]
[1778044326533,39.06,81234.25,0.0,0.0592,4e-05,8.84845]
[1778044332057,39.06,81237.22,0.0,0.05932,4e-05,8.86241]
[1778044333278,39.06,81237.24,0.0,0.05932,4e-05,8.86238]
[1778044334697,39.06,81237.24,0.0,0.05932,4e-05,8.86231]
[1778044334838,39.06,81234.82,0.0,0.05922,4e-05,8.85057]
[1778044336729,39.06,81233.41,0.0,0.05916,4e-05,8.84373]
[1778044336742,39.06,81233.41,0.0,0.05916,4e-05,8.84373]
[1778044341761,39.06,81233.0,0.0,0.05914,4e-05,8.84162]
[1778044346772,39.06,81225.0,0.0,0.05882,4e-05,8.80307]
[1778044346832,39.06,81225.0,0.0,0.05882,4e-05,8.80307]
[1778044346864,39.06,81225.0,0.0,0.05882,4e-05,8.80307]
[1778044346840,39.06,81224.8,0.0,0.05881,4e-05,8.80216]
[1778044348857,39.06,81224.8,0.0,0.05881,4e-05,8.80216]
[1778044349155,39.06,81224.32,0.0,0.0588,4e-05,8.79995]
[1778044354190,39.06,81224.78,0.0,0.0588,4e-05,8.79894]
[1778044359522,39.06,81222.92,0.0,0.05872,4e-05,8.79017]
[1778044365267,39.06,81223.48,0.0,0.05875,4e-05,8.79309]
[1778044370734,39.06,81222.67,0.0,0.05872,4e-05,8.78928]
[1778044371089,39.06,81223.95,0.0,0.05877,4e-05,8.79547]
[1778044371091,39.06,81223.95,0.0,0.05877,4e-05,8.79547]
[1778044371310,39.06,81223.95,0.0,0.05877,4e-05,8.79547]
[1778044373100,39.06,81227.95,0.0,0.05893,4e-05,8.81469]
[1778044373832,39.06,81227.95,0.0,0.05893,4e-05,8.81469]
[1778044373851,39.06,81227.95,0.0,0.05893,4e-05,8.81469]
[1778044373860,39.06,81227.95,0.0,0.05893,4e-05,8.81469]
[1778044373882,39.06,81227.95,0.0,0.05893,4e-05,8.81469]
[1778044373844,39.06,81228.54,0.0,0.05895,4e-05,8.81751]
[1778044375112,39.06,81228.54,0.0,0.05895,4e-05,8.81751]
[1778044375147,39.06,81228.54,0.0,0.05895,4e-05,8.81751]
[1778044375337,39.06,81224.85,0.0,0.0588,4e-05,8.79976]
[1778044377117,39.06,81222.61,0.0,0.05871,4e-05,8.78902]
[1778044377883,39.06,81221.6,0.0,0.05867,4e-05,8.7842]
[1778044379132,39.06,81221.39,0.0,0.05866,4e-05,8.78322]
[1778044379145,39.06,81221.39,0.0,0.05866,4e-05,8.78322]
[1778044381162,39.06,81222.1,0.0,0.05869,4e-05,8.7867]
[1778044381188,39.06,81222.1,0.0,0.05869,4e-05,8.7867]
[1778044381389,39.06,81222.1,0.0,0.05869,4e-05,8.78672]
[1778044383157,39.06,81225.25,0.0,0.05882,4e-05,8.80185]
[1778044383764,39.06,81225.25,0.0,0.05882,4e-05,8.80185]
[1778044383964,39.06,81225.98,0.0,0.05885,4e-05,8.80535]
[1778044384617,39.06,81234.73,0.0,0.0592,4e-05,8.84747]
[1778044387424,39.06,81247.9,0.0,0.05973,4e-05,8.91118]
[1778044392457,39.06,81249.0,0.0,0.05979,4e-05,8.91803]
[1778044397492,39.06,81248.37,0.0,0.05978,4e-05,8.91653]
[1778044402496,39.07,81250.45,0.0,0.05987,4e-05,8.92786]
[1778044403367,39.07,81246.19,0.0,0.0597,4e-05,8.90723]
[1778044403535,39.07,81246.19,0.0,0.05971,4e-05,8.9079]
[1778044407411,39.07,81250.06,0.0,0.05987,4e-05,8.92716]
[1778044407564,39.07,81252.07,0.0,0.05995,4e-05,8.93673]
[1778044412598,39.07,81253.27,0.0,0.05997,4e-05,8.9382]
[1778044417633,39.07,81259.32,0.0,0.06021,4e-05,8.9676]
[1778044422669,39.07,81257.68,0.0,0.06016,4e-05,8.96094]
[1778044427704,39.07,81259.42,0.0,0.06024,4e-05,8.97062]
[1778044429987,39.07,81259.82,0.0,0.06026,4e-05,8.97305]
[1778044430725,39.07,81259.77,0.0,0.06026,4e-05,8.97305]
[1778044435760,39.07,81251.59,0.0,0.05992,4e-05,8.93236]
[1778044441802,39.07,81252.47,0.0,0.05995,4e-05,8.93558]
[1778044446838,39.07,81253.53,0.0,0.05998,4e-05,8.93986]
[1778044451877,39.07,81254.37,0.0,0.06001,4e-05,8.94308]
[1778044456908,39.06,81248.61,0.0,0.05977,4e-05,8.91432]
[1778044462950,39.06,81247.94,0.0,0.05973,4e-05,8.91042]
[1778044468992,39.06,81249.74,0.0,0.0598,4e-05,8.91849]
[1778044473475,39.06,81249.6,0.0,0.05977,4e-05,8.91392]
[1778044474167,39.06,81249.39,0.0,0.05976,4e-05,8.91281]
[1778044475030,39.06,81249.34,0.0,0.05976,4e-05,8.91247]
[1778044476189,39.06,81250.21,0.0,0.05979,4e-05,8.91659]
[1778044476200,39.06,81250.21,0.0,0.05979,4e-05,8.91659]
[1778044481213,39.06,81251.26,0.0,0.05983,4e-05,8.92117]
[1778044486227,39.06,81252.45,0.0,0.05988,4e-05,8.92644]
[1778044486297,39.06,81252.45,0.0,0.05988,4e-05,8.92644]
[1778044486303,39.06,81252.45,0.0,0.05988,4e-05,8.92644]
[1778044486317,39.06,81252.45,0.0,0.05988,4e-05,8.92644]
[1778044486328,39.06,81251.71,0.0,0.05985,4e-05,8.92285]
[1778044488325,39.06,81251.71,0.0,0.05984,4e-05,8.92275]
[1778044489017,39.06,81251.57,0.0,0.05984,4e-05,8.92189]
[1778044490353,39.06,81252.71,0.0,0.05988,4e-05,8.92732]
[1778044490359,39.06,81252.71,0.0,0.05988,4e-05,8.92732]
[1778044490444,39.06,81252.45,0.0,0.05987,4e-05,8.92596]
[1778044492369,39.06,81253.36,0.0,0.05991,4e-05,8.93027]
[1778044493020,39.06,81253.08,0.0,0.0599,4e-05,8.92881]
[1778044496418,39.06,81253.08,0.0,0.05989,4e-05,8.92852]
[1778044496423,39.06,81253.08,0.0,0.05989,4e-05,8.92852]
[1778044496464,39.06,81253.43,0.0,0.05991,4e-05,8.93012]
[1778044498446,39.06,81253.43,0.0,0.05991,4e-05,8.93012]
[1778044499026,39.06,81253.49,0.0,0.05991,4e-05,8.93022]
[1778044500461,39.06,81254.13,0.0,0.05993,4e-05,8.93322]
[1778044500476,39.06,81254.13,0.0,0.05993,4e-05,8.93322]
[1778044503944,39.06,81242.92,0.0,0.05948,4e-05,8.87863]
[1778044504524,39.06,81242.92,0.0,0.05948,4e-05,8.87863]
[1778044504536,39.06,81242.92,0.0,0.05948,4e-05,8.87863]
[1778044510211,39.06,81241.21,0.0,0.05941,4e-05,8.87029]
[1778044515319,39.06,81242.48,0.0,0.05946,4e-05,8.87641]
[1778044520354,39.06,81242.83,0.0,0.05947,4e-05,8.87808]
[1778044525389,39.06,81242.68,0.0,0.05946,4e-05,8.87733]
[1778044531431,39.06,81242.38,0.0,0.05943,4e-05,8.87244]
[1778044536468,39.06,81242.69,0.0,0.05944,4e-05,8.87398]
[1778044538299,39.06,81237.03,0.0,0.05922,4e-05,8.84668]
[1778044539078,39.06,81237.03,0.0,0.05922,4e-05,8.84668]
[1778044545472,39.06,81238.0,0.0,0.05926,4e-05,8.85179]
[1778044546147,39.06,81238.0,0.0,0.05926,4e-05,8.85185]
[1778044551571,39.06,81239.24,0.0,0.05931,4e-05,8.85823]
[1778044556607,39.06,81243.35,0.0,0.05948,4e-05,8.87827]
[1778044559096,39.06,81245.54,0.0,0.05957,4e-05,8.88887]
[1778044559627,39.06,81246.64,0.0,0.05961,4e-05,8.89421]
[1778044561130,39.06,81246.31,0.0,0.0596,4e-05,8.89262]
[1778044562069,39.06,81244.72,0.0,0.05954,4e-05,8.88494]
[1778044563128,39.06,81242.57,0.0,0.05945,4e-05,8.87457]
[1778044563135,39.06,81242.57,0.0,0.05945,4e-05,8.87457]
[1778044563155,39.06,81242.57,0.0,0.05945,4e-05,8.87457]
[1778044565169,39.06,81243.49,0.0,0.05949,4e-05,8.87908]
[1778044565172,39.06,81243.49,0.0,0.05949,4e-05,8.87908]
[1778044565179,39.06,81243.49,0.0,0.05949,4e-05,8.87908]
[1778044567179,39.06,81244.61,0.0,0.05953,4e-05,8.88455]
[1778044567205,39.06,81244.61,0.0,0.05953,4e-05,8.88455]
[1778044567682,39.06,81243.55,0.0,0.05949,4e-05,8.87945]
[1778044569199,39.06,81243.61,0.0,0.05949,4e-05,8.87977]
[1778044570081,39.06,81241.22,0.0,0.0594,4e-05,8.86825]
[1778044571225,39.06,81241.16,0.0,0.05939,4e-05,8.86801]
[1778044571235,39.06,81241.16,0.0,0.05939,4e-05,8.86801]
[1778044571711,39.06,81241.16,0.0,0.0594,4e-05,8.86806]
[1778044573247,39.06,81242.5,0.0,0.05945,4e-05,8.87457]
[1778044574133,39.06,81241.86,0.0,0.05942,4e-05,8.87152]
[1778044575284,39.06,81238.54,0.0,0.05929,4e-05,8.85553]
[1778044575294,39.06,81238.54,0.0,0.05929,4e-05,8.85553]
[1778044577303,39.06,81235.23,0.0,0.05916,4e-05,8.83973]
[1778044577312,39.06,81235.23,0.0,0.05916,4e-05,8.83973]
[1778044577315,39.06,81235.23,0.0,0.05916,4e-05,8.83973]
[1778044582789,39.06,81237.8,0.0,0.05927,4e-05,8.85267]
[1778044587824,39.06,81237.66,0.0,0.05927,4e-05,8.85245]
[1778044591472,39.06,81240.93,0.0,0.0594,4e-05,8.86849]
[1778044591852,39.06,81244.01,0.0,0.0595,4e-05,8.87998]
[1778044593662,39.06,81245.06,0.0,0.05955,4e-05,8.88509]
[1778044598900,39.07,81256.67,0.0,0.06004,4e-05,8.94396]
[1778044603935,39.07,81262.18,0.0,0.06028,4e-05,8.97268]
[1778044609468,39.07,81261.8,0.0,0.06028,4e-05,8.97215]
[1778044615018,39.08,81257.21,0.0,0.06011,4e-05,8.95233]
[1778044620052,39.08,81255.98,0.0,0.06008,4e-05,8.9482]
[1778044625087,39.08,81256.77,0.0,0.06012,4e-05,8.95384]
[1778044630122,39.09,81260.71,0.0,0.0603,4e-05,8.97463]
[1778044637171,39.09,81260.17,0.0,0.06029,4e-05,8.9742]
[1778044642206,39.09,81262.92,0.0,0.06042,4e-05,8.9891]
[1778044647241,39.09,81265.7,0.0,0.06055,4e-05,9.00398]
[1778044653029,39.1,81272.94,0.0,0.06083,4e-05,9.03712]
[1778044658320,39.1,81278.4,0.0,0.06106,4e-05,9.0646]
[1778044663354,39.1,81275.55,0.0,0.06095,4e-05,9.05119]
[1778044668390,39.1,81271.18,0.0,0.06078,4e-05,9.03036]
[1778044673426,39.1,81268.22,0.0,0.06066,4e-05,9.01642]
[1778044678461,39.1,81272.03,0.0,0.06082,4e-05,9.03537]
[1778044681751,39.1,81270.34,0.0,0.06075,4e-05,9.02724]
[1778044681774,39.1,81270.34,0.0,0.06075,4e-05,9.02724]
[1778044681808,39.1,81263.19,0.0,0.06046,4e-05,8.99258]
[1778044687524,39.1,81261.22,0.0,0.06038,4e-05,8.98375]
[1778044692559,39.1,81262.31,0.0,0.06042,4e-05,8.98787]
[1778044697589,39.1,81262.51,0.0,0.06043,4e-05,8.98945]
[1778044703636,39.1,81261.64,0.0,0.06038,4e-05,8.98272]
[1778044708807,39.1,81261.9,0.0,0.06038,4e-05,8.98278]
[1778044708876,39.1,81268.69,0.0,0.06065,4e-05,9.01551]
[1778044714714,39.1,81271.3,0.0,0.06073,4e-05,9.02445]
[1778044716879,39.1,81271.05,0.0,0.06072,4e-05,9.02334]
[1778044716882,39.1,81263.54,0.0,0.06042,4e-05,8.9869]
[1778044722768,39.1,81266.69,0.0,0.06055,4e-05,9.00317]
[1778044727805,39.1,81267.3,0.0,0.06059,4e-05,9.00682]
[1778044732839,39.1,81267.17,0.0,0.06059,4e-05,9.00686]
[1778044735079,39.1,81266.97,0.0,0.06058,4e-05,9.00602]
[1778044735101,39.1,81266.97,0.0,0.06058,4e-05,9.00616]
[1778044736006,39.1,81266.97,0.0,0.06058,4e-05,9.00616]
[1778044736142,39.1,81265.82,0.0,0.06053,4e-05,9.0007]
[1778044741903,39.1,81261.14,0.0,0.06034,4e-05,8.97708]
[1778044747256,39.1,81259.28,0.0,0.06025,4e-05,8.96721]
[1778044752980,39.09,81258.72,0.0,0.06021,4e-05,8.9623]
[1778044759022,39.09,81258.43,0.0,0.06019,4e-05,8.95932]
[1778044764058,39.09,81256.3,0.0,0.06009,4e-05,8.94771]
[1778044769092,39.09,81257.54,0.0,0.06013,4e-05,8.95254]
[1778044775145,39.08,81257.15,0.0,0.06008,4e-05,8.94574]
[1778044780170,39.08,81255.63,0.0,0.06001,4e-05,8.93722]
[1778044786212,39.08,81255.08,0.0,0.05997,4e-05,8.93326]
[1778044791246,39.08,81254.3,0.0,0.05993,4e-05,8.92847]
[1778044798297,39.08,81254.1,0.0,0.05991,4e-05,8.92607]
[1778044803332,39.07,81255.39,0.0,0.05996,4e-05,8.93131]
[1778044809374,39.07,81255.17,0.0,0.05994,4e-05,8.929]
[1778044815416,39.07,81254.66,0.0,0.05991,4e-05,8.9253]
[1778044821241,39.07,81258.12,0.0,0.06004,4e-05,8.94121]
[1778044823838,39.07,81256.57,0.0,0.05997,4e-05,8.93301]
[1778044824118,39.07,81256.57,0.0,0.05997,4e-05,8.93301]
[1778044824370,39.07,81255.68,0.0,0.05993,4e-05,8.92828]
[1778044825388,39.07,81244.76,0.0,0.05949,4e-05,8.87522]
[1778044828190,39.06,81239.49,0.0,0.05927,4e-05,8.84958]
[1778044828196,39.06,81239.49,0.0,0.05927,4e-05,8.84958]
[1778044828265,39.06,81239.61,0.0,0.05928,4e-05,8.85009]
[1778044830217,39.06,81239.61,0.0,0.05928,4e-05,8.85009]
[1778044830309,39.06,81241.26,0.0,0.05934,4e-05,8.85791]
[1778044835555,39.06,81245.46,0.0,0.05949,4e-05,8.8744]
[1778044841289,39.06,81248.25,0.0,0.0596,4e-05,8.88759]
[1778044847644,39.06,81250.63,0.0,0.05969,4e-05,8.89841]
[1778044852680,39.06,81250.88,0.0,0.05969,4e-05,8.89918]
[1778044857714,39.06,81251.16,0.0,0.0597,4e-05,8.90009]
[1778044863281,39.06,81243.42,0.0,0.05939,4e-05,8.86233]
[1778044863382,39.06,81231.85,0.0,0.05892,4e-05,8.80656]
[1778044868798,39.06,81231.99,0.0,0.05893,4e-05,8.8076]
[1778044874837,39.06,81234.13,0.0,0.05902,4e-05,8.8184]
[1778044881210,39.06,81235.54,0.0,0.05908,4e-05,8.82546]
[1778044886921,39.06,81242.2,0.0,0.05935,4e-05,8.85845]
[1778044890016,39.06,81241.56,0.0,0.05933,4e-05,8.85551]
[1778044890401,39.06,81241.56,0.0,0.05933,4e-05,8.85551]
[1778044891711,39.06,81241.08,0.0,0.05931,4e-05,8.85334]
[1778044896990,39.06,81242.21,0.0,0.05934,4e-05,8.85577]
[1778044903659,39.07,81242.43,0.0,0.05935,4e-05,8.85712]
[1778044909076,39.07,81241.34,0.0,0.05931,4e-05,8.85251]
[1778044914111,39.07,81239.5,0.0,0.05924,4e-05,8.84405]
[1778044919154,39.07,81239.29,0.0,0.05924,4e-05,8.84343]
[1778044919206,39.07,81224.25,0.0,0.05863,4e-05,8.77119]
[1778044924260,39.07,81214.49,0.0,0.05825,4e-05,8.72538]
[1778044930223,39.07,81207.87,0.0,0.058,4e-05,8.69526]
[1778044935258,39.07,81203.78,0.0,0.05785,4e-05,8.67701]
[1778044940293,39.08,81204.91,0.0,0.05791,4e-05,8.68375]
[1778044943412,39.08,81213.1,0.0,0.05824,4e-05,8.72336]
[1778044943423,39.08,81222.85,0.0,0.05863,4e-05,8.7703]
[1778044943890,39.08,81222.85,0.0,0.05863,4e-05,8.7703]
[1778044945424,39.08,81224.02,0.0,0.05868,4e-05,8.77609]
[1778044945524,39.08,81225.75,0.0,0.05875,4e-05,8.78451]
[1778044951203,39.08,81229.49,0.0,0.0589,4e-05,8.803]
[1778044953516,39.08,81233.51,0.0,0.05904,4e-05,8.81907]
[1778044954524,39.08,81233.53,0.0,0.05905,4e-05,8.81933]
[1778044955513,39.08,81233.53,0.0,0.05905,4e-05,8.81933]
[1778044955519,39.08,81233.53,0.0,0.05905,4e-05,8.81933]
[1778044956393,39.08,81234.13,0.0,0.05907,4e-05,8.8223]
[1778044956494,39.08,81236.47,0.0,0.05916,4e-05,8.83365]
[1778044961810,39.08,81243.66,0.0,0.05946,4e-05,8.86853]
[1778044962403,39.08,81243.66,0.0,0.05946,4e-05,8.86853]
[1778044965632,39.08,81245.64,0.0,0.05954,4e-05,8.87812]
[1778044966479,39.08,81245.67,0.0,0.05954,4e-05,8.87826]
[1778044971513,39.08,81238.57,0.0,0.05925,4e-05,8.84412]
[1778044972677,39.08,81238.58,0.0,0.05925,4e-05,8.84422]
[1778044973750,39.08,81237.64,0.0,0.05922,4e-05,8.83974]
[1778044974533,39.08,81226.2,0.0,0.05876,4e-05,8.78477]
[1778044979569,39.08,81218.17,0.0,0.05844,4e-05,8.74713]
[1778044984605,39.08,81216.46,0.0,0.05838,4e-05,8.73978]
[1778044985863,39.08,81216.62,0.0,0.05839,4e-05,8.74071]
[1778044985868,39.08,81216.62,0.0,0.05839,4e-05,8.74071]
[1778044986618,39.09,81218.64,0.0,0.05847,4e-05,8.75054]
[1778044991654,39.09,81216.25,0.0,0.05838,4e-05,8.73975]
[1778044993943,39.09,81214.08,0.0,0.0583,4e-05,8.72962]
[1778044993966,39.09,81214.08,0.0,0.0583,4e-05,8.72962]
[1778044994584,39.09,81208.86,0.0,0.05809,4e-05,8.7048]
[1778044995961,39.09,81206.79,0.0,0.05801,4e-05,8.69507]
[1778044995975,39.09,81206.79,0.0,0.05801,4e-05,8.69507]
[1778044995982,39.09,81206.79,0.0,0.05801,4e-05,8.69507]
[1778044995986,39.09,81206.79,0.0,0.05801,4e-05,8.69507]
[1778044998005,39.09,81205.14,0.0,0.05795,4e-05,8.68737]
[1778044998025,39.09,81205.14,0.0,0.05795,4e-05,8.68737]
[1778044998062,39.09,81207.49,0.0,0.05804,4e-05,8.69893]
[1778045000019,39.09,81207.49,0.0,0.05804,4e-05,8.69893]
[1778045000591,39.09,81205.97,0.0,0.05799,4e-05,8.692]
[1778045002058,39.09,81205.68,0.0,0.05798,4e-05,8.69078]
[1778045002072,39.09,81205.68,0.0,0.05798,4e-05,8.69078]
[1778045004075,39.09,81204.44,0.0,0.05793,4e-05,8.68518]
[1778045004107,39.09,81204.44,0.0,0.05793,4e-05,8.68518]
[1778045004117,39.09,81204.8,0.0,0.05795,4e-05,8.68707]
[1778045009567,39.09,81201.86,0.0,0.05783,4e-05,8.67354]
[1778045010135,39.09,81201.52,0.0,0.05782,4e-05,8.67227]
[1778045010529,39.09,81201.59,0.0,0.05783,4e-05,8.67277]
[1778045012163,39.09,81201.3,0.0,0.0578,4e-05,8.66814]
[1778045012170,39.09,81201.3,0.0,0.0578,4e-05,8.66814]
[1778045012209,39.09,81201.11,0.0,0.05779,4e-05,8.6674]
[1778045017835,39.09,81200.16,0.0,0.05776,4e-05,8.66371]
[1778045020274,39.09,81198.98,0.0,0.05771,4e-05,8.65826]
[1778045020374,39.09,81198.98,0.0,0.05771,4e-05,8.65826]
[1778045020443,39.09,81198.94,0.0,0.05772,4e-05,8.65841]
[1778045026326,39.1,81198.3,0.0,0.0577,4e-05,8.65606]
[1778045026610,39.1,81195.5,0.0,0.05759,4e-05,8.6431]
[1778045031626,39.1,81194.21,0.0,0.05755,4e-05,8.63773]
[1778045034433,39.1,81196.86,0.0,0.05765,4e-05,8.65089]
[1778045034444,39.1,81196.86,0.0,0.05765,4e-05,8.65089]
[1778045039447,39.1,81199.0,0.0,0.05774,4e-05,8.6618]
[1778045044409,39.1,81199.64,0.0,0.05778,4e-05,8.66549]
[1778045044418,39.1,81199.64,0.0,0.05778,4e-05,8.66549]
[1778045044605,39.1,81199.64,0.0,0.05778,4e-05,8.66549]
[1778045044633,39.1,81199.18,0.0,0.05776,4e-05,8.66342]
[1778045045050,39.1,81199.18,0.0,0.05776,4e-05,8.66342]
[1778045045083,39.1,81209.2,0.0,0.05816,4e-05,8.71131]
[1778045047659,39.1,81209.2,0.0,0.05816,4e-05,8.71136]
[1778045052074,39.1,81220.8,0.0,0.05862,4e-05,8.7669]
[1778045054636,39.1,81221.08,0.0,0.05863,4e-05,8.76824]
[1778045055095,39.1,81222.73,0.0,0.0587,4e-05,8.77616]
[1778045060130,39.1,81227.65,0.0,0.05889,4e-05,8.79972]
[1778045065165,39.1,81227.48,0.0,0.05888,4e-05,8.79893]
[1778045069765,39.1,81228.08,0.0,0.05891,4e-05,8.80183]
[1778045069851,39.1,81228.08,0.0,0.05891,4e-05,8.80183]
[1778045075236,39.1,81229.82,0.0,0.05896,4e-05,8.80695]
[1778045079434,39.1,81231.66,0.0,0.05903,4e-05,8.81591]
[1778045080951,39.1,81222.85,0.0,0.05868,4e-05,8.77366]
[1778045081278,39.1,81222.85,0.0,0.05868,4e-05,8.77376]
[1778045086312,39.1,81223.38,0.0,0.05871,4e-05,8.77686]
[1778045091347,39.1,81229.06,0.0,0.05894,4e-05,8.8045]
[1778045095125,39.1,81231.14,0.0,0.05902,4e-05,8.81468]
[1778045095130,39.1,81231.14,0.0,0.05902,4e-05,8.81468]
[1778045095375,39.1,81232.07,0.0,0.05906,4e-05,8.81921]
[1778045099163,39.11,81234.58,0.0,0.05916,4e-05,8.83145]
[1778045099199,39.11,81235.67,0.0,0.05921,4e-05,8.83674]
[1778045100673,39.11,81235.67,0.0,0.05921,4e-05,8.83674]
[1778045100713,39.11,81236.86,0.0,0.05926,4e-05,8.84252]
[1778045100811,39.11,81236.86,0.0,0.05926,4e-05,8.84252]
[1778045101417,39.11,81237.09,0.0,0.05927,4e-05,8.84366]
[1778045102424,39.11,81250.0,0.0,0.05979,4e-05,8.90602]
[1778045103259,39.11,81250.0,0.0,0.05979,4e-05,8.90602]
[1778045103430,39.11,81254.7,0.0,0.05998,4e-05,8.92919]
[1778045110449,39.11,81253.63,0.0,0.05995,4e-05,8.92586]
[1778045113319,39.11,81253.63,0.0,0.05995,4e-05,8.92588]
[1778045113335,39.11,81253.63,0.0,0.05995,4e-05,8.92588]
[1778045113417,39.11,81253.63,0.0,0.05995,4e-05,8.92576]
[1778045119544,39.11,81257.17,0.0,0.06009,4e-05,8.94219]
[1778045124720,39.11,81256.78,0.0,0.06007,4e-05,8.93975]
[1778045124864,39.11,81256.46,0.0,0.06006,4e-05,8.93806]
[1778045125586,39.11,81256.46,0.0,0.06006,4e-05,8.93793]
[1778045130622,39.11,81254.58,0.0,0.05999,4e-05,8.93058]
[1778045135657,39.11,81253.34,0.0,0.05994,4e-05,8.92295]
[1778045140693,39.12,81249.99,0.0,0.05982,4e-05,8.90861]
[1778045145728,39.12,81250.31,0.0,0.05985,4e-05,8.91216]
[1778045150764,39.12,81252.69,0.0,0.05996,4e-05,8.92563]
[1778045155798,39.13,81253.78,0.0,0.06002,4e-05,8.9328]
[1778045160834,39.13,81254.92,0.0,0.06008,4e-05,8.93919]
[1778045165869,39.13,81257.12,0.0,0.06016,4e-05,8.94921]
[1778045170904,39.13,81260.25,0.0,0.0603,4e-05,8.96556]
[1778045175938,39.13,81251.7,0.0,0.05996,4e-05,8.9252]
[1778045181580,39.13,81254.77,0.0,0.06008,4e-05,8.93955]
[1778045187015,39.13,81259.38,0.0,0.06026,4e-05,8.96099]
[1778045192817,39.13,81258.85,0.0,0.06021,4e-05,8.95401]
[1778045198093,39.13,81258.71,0.0,0.0602,4e-05,8.95256]
[1778045203127,39.12,81249.23,0.0,0.0598,4e-05,8.90592]
[1778045205257,39.12,81248.17,0.0,0.05976,4e-05,8.90071]
[1778045205277,39.12,81248.18,0.0,0.05976,4e-05,8.90062]
[1778045211186,39.12,81248.65,0.0,0.05978,4e-05,8.9026]
[1778045216508,39.12,81248.12,0.0,0.05975,4e-05,8.89984]
[1778045218587,39.12,81241.26,0.0,0.05948,4e-05,8.86667]
[1778045218666,39.12,81235.41,0.0,0.05924,4e-05,8.83853]
[1778045224275,39.12,81231.81,0.0,0.0591,4e-05,8.82162]
[1778045229310,39.12,81224.36,0.0,0.05881,4e-05,8.7863]
[1778045234347,39.13,81220.2,0.0,0.05864,4e-05,8.76685]
[1778045240388,39.13,81217.17,0.0,0.05853,4e-05,8.75292]
[1778045245422,39.13,81212.56,0.0,0.05835,4e-05,8.7314]
[1778045250457,39.13,81210.89,0.0,0.05829,4e-05,8.72395]
[1778045255491,39.13,81208.46,0.0,0.05817,4e-05,8.70947]
[1778045260528,39.13,81207.86,0.0,0.05815,4e-05,8.70716]
[1778045265562,39.13,81205.76,0.0,0.05808,4e-05,8.6977]
[1778045270597,39.13,81206.01,0.0,0.05809,4e-05,8.69946]
[1778045275632,39.13,81203.89,0.0,0.05801,4e-05,8.68987]
[1778045280667,39.13,81203.44,0.0,0.058,4e-05,8.68827]
[1778045285702,39.13,81204.91,0.0,0.05806,4e-05,8.69576]
[1778045290737,39.14,81204.07,0.0,0.05803,4e-05,8.69219]
[1778045296779,39.14,81202.23,0.0,0.05796,4e-05,8.68393]
[1778045301814,39.14,81201.19,0.0,0.05793,4e-05,8.67943]
[1778045306849,39.14,81197.86,0.0,0.0578,4e-05,8.6641]
[1778045307432,39.14,81197.86,0.0,0.0578,4e-05,8.6641]
[1778045310053,39.14,81196.12,0.0,0.05773,4e-05,8.65614]
[1778045313179,39.14,81195.37,0.0,0.05769,4e-05,8.64958]
[1778045318933,39.14,81195.02,0.0,0.05768,4e-05,8.64878]
[1778045323973,39.14,81196.43,0.0,0.05774,4e-05,8.65619]
[1778045327390,39.14,81199.33,0.0,0.05786,4e-05,8.67024]
[1778045327854,39.14,81199.33,0.0,0.05786,4e-05,8.67024]
[1778045327937,39.14,81205.3,0.0,0.0581,4e-05,8.6989]
[1778045329869,39.14,81205.3,0.0,0.0581,4e-05,8.6989]
[1778045329956,39.14,81205.63,0.0,0.05811,4e-05,8.7006]
[1778045335934,39.14,81205.42,0.0,0.0581,4e-05,8.69986]
[1778045335939,39.14,81206.58,0.0,0.05815,4e-05,8.70556]
[1778045341911,39.15,81208.92,0.0,0.05825,4e-05,8.71719]
[1778045347129,39.15,81208.67,0.0,0.05824,4e-05,8.71639]
[1778045352120,39.15,81208.58,0.0,0.05824,4e-05,8.71635]
[1778045352904,39.15,81207.8,0.0,0.05821,4e-05,8.7127]
[1778045354143,39.15,81208.0,0.0,0.05822,4e-05,8.71374]
[1778045354147,39.15,81208.0,0.0,0.05822,4e-05,8.71374]
[1778045354161,39.15,81208.0,0.0,0.05822,4e-05,8.71374]
[1778045356169,39.15,81208.15,0.0,0.05823,4e-05,8.71464]
[1778045356179,39.15,81208.15,0.0,0.05823,4e-05,8.71464]
[1778045356220,39.15,81208.33,0.0,0.05823,4e-05,8.7155]
[1778045358191,39.15,81208.49,0.0,0.05824,4e-05,8.71644]
[1778045358952,39.15,81208.18,0.0,0.05823,4e-05,8.71505]
[1778045360213,39.15,81207.85,0.0,0.05822,4e-05,8.71356]
[1778045360218,39.15,81207.85,0.0,0.05822,4e-05,8.71356]
[1778045360224,39.15,81207.85,0.0,0.05822,4e-05,8.71356]
[1778045362252,39.15,81207.71,0.0,0.05821,4e-05,8.71307]
[1778045362267,39.15,81207.71,0.0,0.05821,4e-05,8.71307]
[1778045367291,39.15,81208.41,0.0,0.05825,4e-05,8.71685]
[1778045368316,39.15,81207.88,0.0,0.05822,4e-05,8.71439]
[1778045368327,39.15,81207.88,0.0,0.05822,4e-05,8.71439]
[1778045373328,39.15,81207.1,0.0,0.05818,4e-05,8.70758]
[1778045378352,39.15,81205.63,0.0,0.05812,4e-05,8.70097]
[1778045378441,39.15,81205.63,0.0,0.05812,4e-05,8.70097]
[1778045378453,39.15,81205.63,0.0,0.05812,4e-05,8.70105]
[1778045380465,39.15,81205.63,0.0,0.05812,4e-05,8.70105]
[1778045380942,39.15,81204.53,0.0,0.05808,4e-05,8.69597]
[1778045385948,39.15,81204.05,0.0,0.05806,4e-05,8.69404]
[1778045390953,39.15,81203.56,0.0,0.05805,4e-05,8.69215]
[1778045392602,39.15,81202.5,0.0,0.05801,4e-05,8.68728]
[1778045392611,39.15,81202.5,0.0,0.05801,4e-05,8.68728]
[1778045392652,39.15,81202.08,0.0,0.05799,4e-05,8.68537]
[1778045394627,39.15,81202.08,0.0,0.05799,4e-05,8.68547]
[1778045394927,39.15,81202.18,0.0,0.058,4e-05,8.68604]
[1778045396713,39.15,81205.47,0.0,0.05813,4e-05,8.70182]
[1778045396728,39.15,81205.47,0.0,0.05813,4e-05,8.70182]
[1778045396791,39.15,81205.47,0.0,0.05813,4e-05,8.70182]
[1778045396801,39.15,81205.47,0.0,0.05813,4e-05,8.70182]
[1778045398719,39.15,81208.99,0.0,0.05827,4e-05,8.71874]
[1778045398748,39.15,81208.99,0.0,0.05827,4e-05,8.71874]
[1778045398755,39.15,81213.02,0.0,0.05843,4e-05,8.73804]
[1778045400703,39.15,81213.02,0.0,0.05843,4e-05,8.73805]
[1778045400768,39.15,81212.35,0.0,0.0584,4e-05,8.73487]
[1778045402788,39.15,81212.35,0.0,0.0584,4e-05,8.73489]
[1778045404768,39.15,81214.15,0.0,0.05848,4e-05,8.74352]
[1778045404847,39.15,81213.08,0.0,0.05843,4e-05,8.73842]
[1778045406431,39.15,81213.08,0.0,0.05843,4e-05,8.73844]
[1778045406779,39.15,81213.08,0.0,0.05843,4e-05,8.73844]
[1778045406999,39.15,81212.94,0.0,0.05843,4e-05,8.73779]
[1778045412048,39.15,81209.5,0.0,0.05829,4e-05,8.72155]
[1778045412654,39.15,81209.87,0.0,0.05831,4e-05,8.72337]
[1778045412659,39.15,81209.87,0.0,0.05831,4e-05,8.72337]
[1778045412669,39.15,81209.87,0.0,0.05831,4e-05,8.72337]
[1778045418643,39.16,81195.22,0.0,0.05774,4e-05,8.65454]
[1778045423677,39.16,81193.16,0.0,0.05766,4e-05,8.64553]
[1778045429724,39.16,81192.53,0.0,0.05764,4e-05,8.64339]
[1778045434761,39.16,81187.7,0.0,0.05744,4e-05,8.61781]
[1778045439794,39.16,81186.09,0.0,0.05738,4e-05,8.61096]
[1778045444832,39.16,81184.3,0.0,0.05732,4e-05,8.60326]
[1778045447258,39.16,81183.44,0.0,0.05729,4e-05,8.5995]
[1778045447279,39.16,81183.44,0.0,0.05729,4e-05,8.5995]
[1778045447852,39.16,81184.19,0.0,0.05732,4e-05,8.60321]
[1778045448454,39.16,81184.19,0.0,0.05732,4e-05,8.60321]
[1778045448890,39.16,81184.19,0.0,0.05732,4e-05,8.60321]
[1778045449270,39.16,81187.05,0.0,0.05743,4e-05,8.61691]
[1778045449864,39.16,81187.05,0.0,0.05743,4e-05,8.61706]
[1778045451707,39.16,81190.91,0.0,0.05759,4e-05,8.63549]
[1778045456914,39.17,81194.94,0.0,0.05775,4e-05,8.65505]
[1778045457383,39.17,81194.94,0.0,0.05775,4e-05,8.65505]
[1778045457921,39.17,81195.27,0.0,0.05776,4e-05,8.65669]
[1778045462957,39.17,81192.27,0.0,0.05765,4e-05,8.64281]
[1778045467991,39.17,81192.67,0.0,0.05767,4e-05,8.64515]
[1778045473025,39.17,81191.97,0.0,0.05764,4e-05,8.64225]
[1778045478062,39.17,81188.95,0.0,0.05753,4e-05,8.62842]
[1778045478175,39.17,81188.95,0.0,0.05753,4e-05,8.62842]
[1778045478863,39.17,81188.95,0.0,0.05753,4e-05,8.62842]
[1778045479067,39.17,81187.71,0.0,0.05748,4e-05,8.62266]
[1778045480882,39.17,81188.07,0.0,0.0575,4e-05,8.6245]
[1778045480896,39.17,81188.07,0.0,0.0575,4e-05,8.6245]
[1778045484935,39.17,81183.35,0.0,0.05731,4e-05,8.60263]
[1778045484953,39.17,81183.35,0.0,0.05731,4e-05,8.60263]
[1778045486955,39.17,81184.84,0.0,0.05738,4e-05,8.60999]
[1778045486968,39.17,81184.84,0.0,0.05738,4e-05,8.60999]
[1778045490988,39.17,81181.05,0.0,0.05723,4e-05,8.59265]
[1778045490993,39.17,81181.05,0.0,0.05723,4e-05,8.59265]
[1778045491001,39.17,81181.05,0.0,0.05723,4e-05,8.59265]
[1778045493018,39.17,81180.91,0.0,0.05721,4e-05,8.58889]
[1778045493048,39.17,81180.91,0.0,0.05721,4e-05,8.58889]
[1778045493059,39.17,81180.91,0.0,0.05721,4e-05,8.58906]
[1778045495040,39.17,81180.91,0.0,0.05721,4e-05,8.58906]
[1778045495087,39.17,81181.99,0.0,0.05726,4e-05,8.5945]
[1778045497061,39.17,81181.6,0.0,0.05724,4e-05,8.59281]
[1778045497067,39.17,81181.6,0.0,0.05724,4e-05,8.59281]
[1778045497078,39.17,81181.6,0.0,0.05724,4e-05,8.59281]
[1778045497107,39.17,81181.6,0.0,0.05724,4e-05,8.59281]
[1778045497119,39.17,81181.21,0.0,0.05723,4e-05,8.59112]
[1778045503034,39.17,81188.6,0.0,0.05752,4e-05,8.62682]
[1778045507186,39.18,81189.64,0.0,0.05757,4e-05,8.63204]
[1778045507195,39.18,81189.64,0.0,0.05757,4e-05,8.63204]
[1778045507264,39.18,81189.9,0.0,0.05758,4e-05,8.63337]
[1778045509952,39.18,81190.43,0.0,0.0576,4e-05,8.63598]
[1778045511234,39.18,81187.82,0.0,0.0575,4e-05,8.62378]
[1778045512128,39.18,81179.46,0.0,0.05717,4e-05,8.58445]
[1778045513260,39.18,81179.2,0.0,0.05716,4e-05,8.58339]
[1778045513281,39.18,81179.2,0.0,0.05716,4e-05,8.58339]
[1778045518347,39.18,81185.41,0.0,0.05741,4e-05,8.61363]
[1778045524389,39.18,81187.01,0.0,0.05749,4e-05,8.62214]
[1778045529424,39.18,81186.04,0.0,0.05745,4e-05,8.61831]
[1778045534458,39.18,81184.92,0.0,0.05742,4e-05,8.61382]
[1778045537569,39.18,81184.7,0.0,0.05741,4e-05,8.61328]
[1778045537802,39.18,81191.63,0.0,0.05769,4e-05,8.64631]
[1778045543521,39.18,81193.05,0.0,0.05775,4e-05,8.65365]
[1778045548557,39.19,81194.06,0.0,0.05779,4e-05,8.65904]
[1778045551387,39.19,81198.4,0.0,0.05797,4e-05,8.67991]
[1778045551717,39.19,81198.4,0.0,0.05797,4e-05,8.67991]
[1778045552139,39.19,81198.02,0.0,0.05793,4e-05,8.67492]
[1778045557168,39.19,81197.21,0.0,0.0579,4e-05,8.6717]
[1778045557785,39.19,81199.31,0.0,0.05799,4e-05,8.68187]
[1778045557794,39.19,81199.31,0.0,0.05799,4e-05,8.68187]
[1778045557804,39.19,81200.46,0.0,0.05804,4e-05,8.68752]
[1778045559312,39.19,81200.46,0.0,0.05804,4e-05,8.68769]
[1778045559848,39.19,81200.46,0.0,0.05804,4e-05,8.68769]
[1778045559861,39.19,81200.46,0.0,0.05804,4e-05,8.68769]
[1778045559888,39.19,81200.46,0.0,0.05804,4e-05,8.68769]
[1778045559981,39.19,81195.73,0.0,0.05785,4e-05,8.66536]
[1778045562165,39.19,81195.73,0.0,0.05785,4e-05,8.66557]
[1778045562169,39.19,81179.78,0.0,0.05723,4e-05,8.59023]
[1778045563897,39.19,81179.78,0.0,0.05723,4e-05,8.59057]
[1778045563909,39.19,81179.78,0.0,0.05723,4e-05,8.59057]
[1778045563950,39.19,81179.82,0.0,0.05724,4e-05,8.59109]
[1778045565909,39.19,81179.82,0.0,0.05724,4e-05,8.59142]
[1778045566010,39.19,81182.83,0.0,0.05736,4e-05,8.60598]
[1778045571719,39.2,81179.88,0.0,0.05726,4e-05,8.59383]
[1778045576754,39.2,81180.94,0.0,0.05731,4e-05,8.6004]
[1778045582190,39.2,81180.15,0.0,0.05729,4e-05,8.59789]
[1778045583653,39.2,81177.8,0.0,0.05721,4e-05,8.58742]
[1778045585860,39.2,81173.37,0.0,0.05704,4e-05,8.56721]
[1778045591859,39.21,81177.49,0.0,0.05722,4e-05,8.58919]
[1778045596894,39.21,81180.91,0.0,0.05737,4e-05,8.607]
[1778045601928,39.21,81183.78,0.0,0.0575,4e-05,8.62211]
[1778045605078,39.21,81197.02,0.0,0.05802,4e-05,8.68574]
[1778045610992,39.22,81195.11,0.0,0.05796,4e-05,8.6777]
[1778045616157,39.22,81190.66,0.0,0.05777,4e-05,8.65388]
[1778045623081,39.22,81181.98,0.0,0.05744,4e-05,8.61466]
[1778045624351,39.22,81182.46,0.0,0.05746,4e-05,8.61719]
[1778045630130,39.22,81183.01,0.0,0.0575,4e-05,8.62128]
[1778045635166,39.23,81184.76,0.0,0.05758,4e-05,8.6308]
[1778045637181,39.23,81188.58,0.0,0.05773,4e-05,8.64915]
[1778045641368,39.23,81186.1,0.0,0.05764,4e-05,8.63842]
[1778045642251,39.23,81186.1,0.0,0.05764,4e-05,8.63842]
[1778045648257,39.23,81194.23,0.0,0.05797,4e-05,8.67817]
[1778045653291,39.23,81191.66,0.0,0.05787,4e-05,8.6666]
[1778045658327,39.23,81189.05,0.0,0.05778,4e-05,8.65489]
[1778045661251,39.23,81190.65,0.0,0.05784,4e-05,8.66262]
[1778045661956,39.23,81179.96,0.0,0.05742,4e-05,8.61235]
[1778045662566,39.23,81179.96,0.0,0.05742,4e-05,8.61235]
[1778045669072,39.24,81179.43,0.0,0.05741,4e-05,8.61092]
[1778045671106,39.24,81178.4,0.0,0.05738,4e-05,8.60648]
[1778045676456,39.24,81177.68,0.0,0.05734,4e-05,8.6013]
[1778045678322,39.24,81177.68,0.0,0.05734,4e-05,8.6013]
[1778045680279,39.24,81177.76,0.0,0.05735,4e-05,8.60217]
[1778045683868,39.24,81179.42,0.0,0.05742,4e-05,8.61078]
[1778045684549,39.24,81179.58,0.0,0.05743,4e-05,8.61226]
[1778045685286,39.24,81179.58,0.0,0.05743,4e-05,8.61226]
[1778045693335,39.25,81179.31,0.0,0.05744,4e-05,8.61269]
[1778045699616,39.25,81182.45,0.0,0.05758,4e-05,8.62937]
[1778045704650,39.25,81175.77,0.0,0.05732,4e-05,8.59897]
[1778045709685,39.25,81174.29,0.0,0.05728,4e-05,8.59343]
[1778045714720,39.26,81175.34,0.0,0.05733,4e-05,8.59988]
[1778045719755,39.26,81176.64,0.0,0.0574,4e-05,8.60785]
[1778045724790,39.26,81176.17,0.0,0.05739,4e-05,8.60713]
[1778045729826,39.27,81171.04,0.0,0.0572,4e-05,8.58447]
[1778045731318,39.27,81154.17,0.0,0.05653,4e-05,8.50209]
[1778045731895,39.27,81154.17,0.0,0.05653,4e-05,8.50209]
[1778045731944,39.27,81154.17,0.0,0.05653,4e-05,8.50209]
[1778045731990,39.27,81116.95,0.0,0.0551,4e-05,8.32852]
[1778045733871,39.27,81116.95,0.0,0.05511,4e-05,8.32915]
[1778045734056,39.27,81116.95,0.0,0.05511,4e-05,8.32915]
[1778045734063,39.27,81106.06,0.0,0.0547,4e-05,8.27904]
[1778045735471,39.27,81106.06,0.0,0.0547,4e-05,8.27904]
[1778045736381,39.27,81109.46,0.0,0.05483,4e-05,8.29518]
[1778045736722,39.27,81109.46,0.0,0.05483,4e-05,8.29518]
[1778045741854,39.27,81113.11,0.0,0.05498,4e-05,8.31279]
[1778045741856,39.27,81113.11,0.0,0.05498,4e-05,8.31279]
[1778045742028,39.27,81113.11,0.0,0.05498,4e-05,8.31279]
[1778045742035,39.27,81113.11,0.0,0.05498,4e-05,8.31279]
[1778045742057,39.27,81113.11,0.0,0.05498,4e-05,8.31279]
[1778045742100,39.27,81113.57,0.0,0.055,4e-05,8.31525]
[1778045743939,39.27,81113.57,0.0,0.055,4e-05,8.31541]
[1778045743982,39.27,81113.11,0.0,0.05498,4e-05,8.31344]
[1778045745176,39.27,81113.11,0.0,0.05498,4e-05,8.31344]
[1778045745975,39.27,81111.84,0.0,0.05494,4e-05,8.30772]
[1778045746071,39.27,81095.7,0.0,0.05432,4e-05,8.2329]
[1778045748022,39.27,81092.47,0.0,0.0542,4e-05,8.21781]
[1778045748117,39.27,81091.17,0.0,0.05415,4e-05,8.21163]
[1778045750017,39.27,81092.5,0.0,0.0542,4e-05,8.21755]
[1778045750025,39.27,81102.97,0.0,0.05459,4e-05,8.26556]
[1778045755029,39.27,81112.12,0.0,0.05492,4e-05,8.30617]
[1778045758115,39.27,81111.61,0.0,0.0549,4e-05,8.30308]
[1778045760129,39.26,81113.86,0.0,0.05498,4e-05,8.31277]
[1778045761191,39.26,81111.31,0.0,0.05488,4e-05,8.30058]
[1778045763085,39.26,81096.67,0.0,0.05432,4e-05,8.23196]
[1778045764172,39.26,81096.67,0.0,0.05432,4e-05,8.23196]
[1778045764264,39.26,81098.49,0.0,0.05438,4e-05,8.24008]
[1778045770134,39.26,81096.27,0.0,0.05429,4e-05,8.22831]
[1778045775168,39.26,81104.79,0.0,0.05461,4e-05,8.26772]
[1778045780203,39.26,81106.95,0.0,0.05469,4e-05,8.27848]
[1778045785238,39.26,81105.74,0.0,0.05466,4e-05,8.27363]
[1778045790273,39.26,81105.57,0.0,0.05465,4e-05,8.27355]
[1778045795308,39.26,81110.31,0.0,0.05482,4e-05,8.29282]
[1778045800367,39.26,81101.36,0.0,0.05448,4e-05,8.25147]
[1778045800452,39.26,81087.16,0.0,0.05395,4e-05,8.18585]
[1778045804375,39.26,81074.7,0.0,0.05348,4e-05,8.128]
[1778045807171,39.26,81073.66,0.0,0.05344,4e-05,8.12301]
[1778045807198,39.26,81073.66,0.0,0.05344,4e-05,8.12301]
[1778045809797,39.26,81061.15,0.0,0.05297,4e-05,8.06583]
[1778045811881,39.26,81065.08,0.0,0.05312,4e-05,8.08368]
[1778045812119,39.26,81065.08,0.0,0.05312,4e-05,8.08368]
[1778045814440,39.26,81091.54,0.0,0.05409,4e-05,8.2037]
[1778045819475,39.26,81103.11,0.0,0.05452,4e-05,8.25567]
[1778045822498,39.26,81091.69,0.0,0.05408,4e-05,8.20223]
[1778045827532,39.25,81088.53,0.0,0.05395,4e-05,8.18681]
[1778045832568,39.25,81096.24,0.0,0.05423,4e-05,8.22123]
[1778045837610,39.25,81096.13,0.0,0.05422,4e-05,8.21965]
[1778045838615,39.25,81083.21,0.0,0.05374,4e-05,8.16015]
[1778045842643,39.25,81072.58,0.0,0.05334,4e-05,8.11123]
[1778045847678,39.25,81072.27,0.0,0.05332,4e-05,8.10949]
[1778045850707,39.25,81072.3,0.0,0.05332,4e-05,8.10949]
[1778045850716,39.25,81072.3,0.0,0.05332,4e-05,8.10949]
[1778045855805,39.25,81067.21,0.0,0.05311,4e-05,8.08273]
[1778045856145,39.25,81067.21,0.0,0.05311,4e-05,8.08273]
[1778045857821,39.25,81065.77,0.0,0.05306,4e-05,8.07606]
[1778045857833,39.25,81065.77,0.0,0.05306,4e-05,8.07606]
[1778045863791,39.25,81063.39,0.0,0.05297,4e-05,8.06507]
[1778045865902,39.25,81064.26,0.0,0.053,4e-05,8.06899]
[1778045867373,39.25,81069.24,0.0,0.05319,4e-05,8.09162]
[1778045872856,39.25,81083.67,0.0,0.05372,4e-05,8.15693]
[1778045877891,39.24,81092.14,0.0,0.05403,4e-05,8.19485]
[1778045879931,39.24,81104.19,0.0,0.05447,4e-05,8.24986]
[1778045883760,39.24,81097.44,0.0,0.05421,4e-05,8.21789]
[1778045883931,39.24,81095.29,0.0,0.05413,4e-05,8.20776]
[1778045885786,39.24,81093.86,0.0,0.05407,4e-05,8.20095]
[1778045885945,39.24,81095.45,0.0,0.05413,4e-05,8.20804]
[1778045890980,39.24,81095.07,0.0,0.05411,4e-05,8.20514]
[1778045896024,39.24,81092.39,0.0,0.054,4e-05,8.1918]
[1778045901110,39.23,81089.72,0.0,0.05389,4e-05,8.1787]
[1778045906148,39.23,81088.65,0.0,0.05385,4e-05,8.173]
[1778045911180,39.23,81086.74,0.0,0.05375,4e-05,8.16029]
[1778045913194,39.23,81075.83,0.0,0.05334,4e-05,8.11022]
[1778045918228,39.23,81070.69,0.0,0.05315,4e-05,8.08667]
[1778045923264,39.23,81075.72,0.0,0.05334,4e-05,8.10952]
[1778045928299,39.23,81080.47,0.0,0.05351,4e-05,8.13075]
[1778045933334,39.23,81084.92,0.0,0.05367,4e-05,8.15069]
[1778045936360,39.23,81072.04,0.0,0.05319,4e-05,8.09156]
[1778045941390,39.23,81075.4,0.0,0.05331,4e-05,8.10674]
[1778045946425,39.23,81078.37,0.0,0.05342,4e-05,8.11994]
[1778045951460,39.23,81080.33,0.0,0.05349,4e-05,8.1284]
[1778045956495,39.23,81079.1,0.0,0.05344,4e-05,8.12232]
[1778045961580,39.23,81080.83,0.0,0.0535,4e-05,8.12985]
[1778045967573,39.22,81084.62,0.0,0.05364,4e-05,8.14634]
[1778045968768,39.22,81084.62,0.0,0.05364,4e-05,8.14634]
[1778045969592,39.22,81086.99,0.0,0.05372,4e-05,8.1568]
[1778045969965,39.22,81086.99,0.0,0.05372,4e-05,8.1568]
[1778045970599,39.22,81061.46,0.0,0.05278,4e-05,8.04038]
[1778045971091,39.22,81061.46,0.0,0.05278,4e-05,8.04038]
[1778045971747,39.22,81061.46,0.0,0.05278,4e-05,8.04038]
[1778045971607,39.22,81052.99,0.0,0.05245,4e-05,7.99866]
[1778045972626,39.22,81052.99,0.0,0.05245,4e-05,7.99866]
[1778045972650,39.22,81054.17,0.0,0.05249,4e-05,8.00411]
[1778045973289,39.22,81054.17,0.0,0.05249,4e-05,8.00411]
[1778045973430,39.22,81054.17,0.0,0.05249,4e-05,8.00411]
[1778045973790,39.22,81049.05,0.0,0.0523,4e-05,7.98105]
[1778045974610,39.22,81049.05,0.0,0.0523,4e-05,7.98105]
[1778045976517,39.22,81048.58,0.0,0.05229,4e-05,7.97917]
[1778045980809,39.23,81044.22,0.0,0.05214,4e-05,7.96029]
[1778045980818,39.23,81044.22,0.0,0.05214,4e-05,7.96029]
[1778045980854,39.23,81044.22,0.0,0.05214,4e-05,7.96029]
[1778045981128,39.23,81044.22,0.0,0.05214,4e-05,7.96029]
[1778045981499,39.23,81044.22,0.0,0.05214,4e-05,7.96029]
[1778045981810,39.23,81044.22,0.0,0.05214,4e-05,7.96029]
[1778045981695,39.23,81044.42,0.0,0.05214,4e-05,7.96136]
[1778045982703,39.23,81032.23,0.0,0.05171,4e-05,7.90686]
[1778045984210,39.23,81027.1,0.0,0.05152,4e-05,7.88382]
[1778045986219,39.23,81024.68,0.0,0.05144,4e-05,7.87358]
[1778045986237,39.23,81024.68,0.0,0.05144,4e-05,7.87358]
[1778045986710,39.23,81024.68,0.0,0.05144,4e-05,7.87358]
[1778045986768,39.23,81031.54,0.0,0.05169,4e-05,7.90467]
[1778045987136,39.23,81031.54,0.0,0.05169,4e-05,7.90467]
[1778045987735,39.23,81031.54,0.0,0.05169,4e-05,7.90495]
[1778045992770,39.23,81036.0,0.0,0.05186,4e-05,7.92621]
[1778045995532,39.23,81033.31,0.0,0.05177,4e-05,7.91454]
[1778045995792,39.23,81033.31,0.0,0.05177,4e-05,7.91473]
[1778045995856,39.23,81033.31,0.0,0.05177,4e-05,7.91473]
[1778045996798,39.23,81032.6,0.0,0.05175,4e-05,7.91178]
[1778046001833,39.24,81034.82,0.0,0.05184,4e-05,7.92301]
[1778046006889,39.24,81030.59,0.0,0.05169,4e-05,7.90529]
[1778046006921,39.24,81030.51,0.0,0.05169,4e-05,7.90494]
[1778046010155,39.24,81031.48,0.0,0.05173,4e-05,7.90984]
[1778046010256,39.24,81032.01,0.0,0.05175,4e-05,7.91248]
[1778046013917,39.24,81044.04,0.0,0.0522,4e-05,7.96769]
[1778046018952,39.24,81050.61,0.0,0.05244,4e-05,7.99807]
[1778046023988,39.24,81056.15,0.0,0.05265,4e-05,8.02352]
[1778046029026,39.24,81054.14,0.0,0.05258,4e-05,8.0146]
[1778046034061,39.24,81057.82,0.0,0.05269,4e-05,8.02803]
[1778046039098,39.24,81055.35,0.0,0.0526,4e-05,8.01686]
[1778046044137,39.24,81063.88,0.0,0.05291,4e-05,8.05555]
[1778046049169,39.24,81055.9,0.0,0.05262,4e-05,8.01891]
[1778046054202,39.24,81059.9,0.0,0.05276,4e-05,8.03688]
[1778046059237,39.24,81060.62,0.0,0.05279,4e-05,8.03995]
[1778046064379,39.24,81068.34,0.0,0.05307,4e-05,8.07486]
[1778046069307,39.24,81080.84,0.0,0.05353,4e-05,8.13126]
[1778046074385,39.24,81082.59,0.0,0.05359,4e-05,8.13863]
[1778046080384,39.24,81090.16,0.0,0.05386,4e-05,8.17191]
[1778046086564,39.24,81092.9,0.0,0.05395,4e-05,8.18354]
[1778046092284,39.23,81093.85,0.0,0.05395,4e-05,8.18255]
[1778046097043,39.23,81101.16,0.0,0.05421,4e-05,8.21471]
[1778046097930,39.23,81109.26,0.0,0.05452,4e-05,8.25171]
[1778046099527,39.23,81120.16,0.0,0.05492,4e-05,8.30139]
[1778046102254,39.23,81119.78,0.0,0.0549,4e-05,8.29872]
[1778046103257,39.22,81113.72,0.0,0.05467,4e-05,8.27023]
[1778046104200,39.22,81108.59,0.0,0.05447,4e-05,8.24613]
[1778046104212,39.22,81108.59,0.0,0.05447,4e-05,8.24613]
[1778046104557,39.22,81109.94,0.0,0.05452,4e-05,8.25199]
[1778046109592,39.22,81110.95,0.0,0.05454,4e-05,8.25476]
[1778046112243,39.22,81112.62,0.0,0.0546,4e-05,8.26173]
[1778046112325,39.22,81112.62,0.0,0.0546,4e-05,8.26173]
[1778046112614,39.22,81115.1,0.0,0.05469,4e-05,8.2728]
[1778046113593,39.22,81115.1,0.0,0.05469,4e-05,8.2728]
[1778046113743,39.22,81114.9,0.0,0.05468,4e-05,8.27148]
[1778046114284,39.22,81114.9,0.0,0.05468,4e-05,8.27148]
[1778046114286,39.22,81114.9,0.0,0.05468,4e-05,8.27148]
[1778046114627,39.22,81114.9,0.0,0.05467,4e-05,8.27108]
[1778046116300,39.22,81115.08,0.0,0.05468,4e-05,8.27151]
[1778046116996,39.22,81115.32,0.0,0.05468,4e-05,8.27222]
[1778046118349,39.21,81114.17,0.0,0.05464,4e-05,8.26649]
[1778046118655,39.21,81106.06,0.0,0.05433,4e-05,8.22867]
[1778046123690,39.21,81097.81,0.0,0.054,4e-05,8.18914]
[1778046128724,39.21,81096.02,0.0,0.05393,4e-05,8.17963]
[1778046133760,39.21,81099.43,0.0,0.05404,4e-05,8.194]
[1778046138795,39.2,81103.72,0.0,0.05419,4e-05,8.21229]
[1778046143832,39.2,81103.73,0.0,0.05418,4e-05,8.21085]
[1778046148867,39.2,81107.83,0.0,0.05432,4e-05,8.22825]
[1778046153902,39.2,81105.47,0.0,0.0542,4e-05,8.2124]
[1778046158937,39.19,81102.46,0.0,0.05407,4e-05,8.19712]
[1778046163963,39.19,81103.84,0.0,0.05412,4e-05,8.20239]
[1778046169007,39.19,81104.58,0.0,0.05413,4e-05,8.20419]
[1778046174042,39.19,81106.01,0.0,0.05417,4e-05,8.20942]
[1778046179405,39.18,81111.39,0.0,0.05437,4e-05,8.23308]
[1778046183145,39.18,81119.4,0.0,0.05465,4e-05,8.26842]
[1778046183203,39.18,81124.47,0.0,0.05485,4e-05,8.29189]
[1778046189426,39.18,81125.88,0.0,0.05488,4e-05,8.29637]
[1778046195191,39.17,81129.32,0.0,0.05499,4e-05,8.30934]
[1778046200224,39.17,81129.39,0.0,0.05497,4e-05,8.30762]
[1778046201485,39.17,81129.39,0.0,0.05497,4e-05,8.30762]
[1778046203323,39.17,81130.19,0.0,0.055,4e-05,8.31052]
[1778046203424,39.17,81130.4,0.0,0.055,4e-05,8.31109]
[1778046209287,39.16,81131.22,0.0,0.05501,4e-05,8.31245]
[1778046214325,39.16,81134.36,0.0,0.05509,4e-05,8.32164]
[1778046220367,39.15,81136.62,0.0,0.05516,4e-05,8.32976]
[1778046225402,39.15,81126.4,0.0,0.05476,4e-05,8.28047]
[1778046230437,39.15,81126.56,0.0,0.05475,4e-05,8.27965]
[1778046235472,39.14,81130.68,0.0,0.05489,4e-05,8.2971]
[1778046240509,39.14,81132.53,0.0,0.05495,4e-05,8.30383]
[1778046245542,39.14,81136.69,0.0,0.05509,4e-05,8.32121]
[1778046250577,39.13,81137.7,0.0,0.05511,4e-05,8.3238]
[1778046256619,39.13,81137.82,0.0,0.05509,4e-05,8.32145]
[1778046261654,39.12,81139.2,0.0,0.05513,4e-05,8.32575]
[1778046266688,39.12,81140.76,0.0,0.05517,4e-05,8.33094]
[1778046271736,39.12,81145.6,0.0,0.05532,4e-05,8.34846]
[1778046276770,39.11,81144.1,0.0,0.05524,4e-05,8.33896]
[1778046280799,39.11,81133.77,0.0,0.05483,4e-05,8.28952]
[1778046286054,39.11,81129.17,0.0,0.05465,4e-05,8.26694]
[1778046291876,39.1,81124.31,0.0,0.05445,4e-05,8.24256]
[1778046296911,39.1,81125.82,0.0,0.0545,4e-05,8.24818]
[1778046301945,39.1,81125.03,0.0,0.05445,4e-05,8.24316]
[1778046306981,39.1,81125.44,0.0,0.05446,4e-05,8.24371]
[1778046312017,39.09,81126.57,0.0,0.05449,4e-05,8.24761]
[1778046317052,39.09,81126.34,0.0,0.05447,4e-05,8.2451]
[1778046320076,39.09,81139.02,0.0,0.05494,4e-05,8.30296]
[1778046322851,39.09,81144.34,0.0,0.05514,4e-05,8.32692]
[1778046322867,39.09,81144.34,0.0,0.05514,4e-05,8.32692]
[1778046328129,39.08,81150.57,0.0,0.05535,4e-05,8.35337]
[1778046333164,39.08,81149.61,0.0,0.05528,4e-05,8.34337]
[1778046336764,39.08,81148.52,0.0,0.05523,4e-05,8.33709]
[1778046336848,39.08,81148.52,0.0,0.05523,4e-05,8.33709]
[1778046340312,39.08,81150.19,0.0,0.05528,4e-05,8.34336]
[1778046340326,39.08,81150.19,0.0,0.05528,4e-05,8.34336]
[1778046341018,39.08,81150.19,0.0,0.05528,4e-05,8.34336]
[1778046342924,39.07,81150.56,0.0,0.05529,4e-05,8.34432]
[1778046348272,39.07,81158.12,0.0,0.05556,4e-05,8.37729]
[1778046353307,39.07,81156.56,0.0,0.05548,4e-05,8.36793]
[1778046358343,39.06,81153.95,0.0,0.05536,4e-05,8.35389]
[1778046363377,39.06,81152.92,0.0,0.05531,4e-05,8.34722]
[1778046367408,39.06,81153.86,0.0,0.05534,4e-05,8.35052]
[1778046367513,39.06,81153.24,0.0,0.05531,4e-05,8.34726]
[1778046368431,39.06,81153.24,0.0,0.05531,4e-05,8.34726]
[1778046368497,39.06,81155.2,0.0,0.05538,4e-05,8.35606]
[1778046374455,39.05,81158.1,0.0,0.05547,4e-05,8.36738]
[1778046379490,39.05,81158.23,0.0,0.05546,4e-05,8.3661]
[1778046384525,39.05,81156.57,0.0,0.05538,4e-05,8.35656]
[1778046389560,39.04,81162.72,0.0,0.05561,4e-05,8.38352]
[1778046394595,39.04,81166.33,0.0,0.05571,4e-05,8.39501]
[1778046399634,39.04,81163.46,0.0,0.05558,4e-05,8.37948]
[1778046405143,39.03,81154.36,0.0,0.05521,4e-05,8.33518]
[1778046410711,39.03,81156.41,0.0,0.05528,4e-05,8.34286]
[1778046413735,39.03,81166.56,0.0,0.05566,4e-05,8.38928]
[1778046418767,39.02,81165.26,0.0,0.05559,4e-05,8.38116]
[1778046423803,39.02,81165.07,0.0,0.05556,4e-05,8.37791]
[1778046428837,39.02,81164.58,0.0,0.05553,4e-05,8.37363]
[1778046433880,39.01,81164.94,0.0,0.05553,4e-05,8.37335]
[1778046438907,39.01,81163.05,0.0,0.05544,4e-05,8.36257]
[1778046443943,39.0,81164.94,0.0,0.05549,4e-05,8.36949]
[1778046448977,39.0,81169.67,0.0,0.05566,4e-05,8.38967]
[1778046454012,39.0,81170.07,0.0,0.05564,4e-05,8.38604]
[1778046457260,39.0,81178.64,0.0,0.05596,4e-05,8.4254]
[1778046457265,39.0,81183.08,0.0,0.05613,4e-05,8.44582]
[1778046459073,38.99,81183.08,0.0,0.05612,4e-05,8.44533]
[1778046459257,38.99,81183.08,0.0,0.05612,4e-05,8.44533]
[1778046459143,38.99,81184.73,0.0,0.05619,4e-05,8.45307]
[1778046460259,38.99,81184.73,0.0,0.05619,4e-05,8.45307]
[1778046460288,38.99,81184.52,0.0,0.05618,4e-05,8.45205]
[1778046466096,38.99,81182.4,0.0,0.05609,4e-05,8.44135]
[1778046469155,38.99,81181.34,0.0,0.05605,4e-05,8.43582]
[1778046470338,38.99,81179.79,0.0,0.05598,4e-05,8.42748]
[1778046476166,38.98,81177.82,0.0,0.05587,4e-05,8.41459]
[1778046480445,38.98,81176.64,0.0,0.05581,4e-05,8.40702]
[1778046486236,38.98,81177.86,0.0,0.05585,4e-05,8.41215]
[1778046487086,38.98,81177.86,0.0,0.05585,4e-05,8.41215]
[1778046487244,38.98,81180.34,0.0,0.05594,4e-05,8.42378]
[1778046489257,38.98,81192.71,0.0,0.05642,4e-05,8.48188]
[1778046490623,38.98,81202.38,0.0,0.0568,4e-05,8.52745]
[1778046491270,38.98,81196.35,0.0,0.05656,4e-05,8.49868]
[1778046493285,38.98,81185.01,0.0,0.05612,4e-05,8.44484]
[1778046494658,38.98,81183.15,0.0,0.05604,4e-05,8.43597]
[1778046500334,38.98,81177.35,0.0,0.05582,4e-05,8.40827]
[1778046505369,38.98,81175.19,0.0,0.05573,4e-05,8.39782]
[1778046508777,38.97,81174.16,0.0,0.05569,4e-05,8.39238]
[1778046514432,38.97,81176.09,0.0,0.05572,4e-05,8.39617]
[1778046519466,38.97,81174.88,0.0,0.05567,4e-05,8.39018]
[1778046524503,38.97,81171.46,0.0,0.05554,4e-05,8.37386]
[1778046529536,38.97,81173.52,0.0,0.05561,4e-05,8.3823]
[1778046534572,38.97,81172.49,0.0,0.05556,4e-05,8.37619]
[1778046539607,38.96,81174.18,0.0,0.05562,4e-05,8.3838]
[1778046544642,38.96,81174.41,0.0,0.05563,4e-05,8.38452]
[1778046549677,38.96,81174.18,0.0,0.05562,4e-05,8.38313]
[1778046552253,38.96,81175.86,0.0,0.05568,4e-05,8.39095]
[1778046552285,38.96,81181.63,0.0,0.0559,4e-05,8.41788]
[1778046557041,38.96,81181.43,0.0,0.05589,4e-05,8.41656]
[1778046557078,38.96,81181.67,0.0,0.0559,4e-05,8.41744]
[1778046559532,38.96,81181.28,0.0,0.05588,4e-05,8.41548]
[1778046559747,38.96,81181.3,0.0,0.05588,4e-05,8.41545]
[1778046564782,38.96,81192.4,0.0,0.05631,4e-05,8.46687]
[1778046568167,38.96,81193.22,0.0,0.05633,4e-05,8.47034]
[1778046568258,38.96,81199.51,0.0,0.05658,4e-05,8.49965]
[1778046572865,38.96,81204.19,0.0,0.05673,4e-05,8.51769]
[1778046572963,38.96,81211.95,0.0,0.05703,4e-05,8.55424]
[1778046575738,38.96,81214.59,0.0,0.05713,4e-05,8.56625]
[1778046575858,38.96,81214.86,0.0,0.05714,4e-05,8.56723]
[1778046580894,38.95,81207.71,0.0,0.05685,4e-05,8.53187]
[1778046582908,38.95,81196.75,0.0,0.05642,4e-05,8.47962]
[1778046588950,38.95,81194.73,0.0,0.05633,4e-05,8.46912]
[1778046593986,38.95,81192.16,0.0,0.05622,4e-05,8.45624]
[1778046599021,38.95,81189.11,0.0,0.0561,4e-05,8.44099]
[1778046603772,38.95,81188.01,0.0,0.05605,4e-05,8.43539]
[1778046604057,38.95,81194.85,0.0,0.05632,4e-05,8.46736]
[1778046606056,38.95,81196.91,0.0,0.05639,4e-05,8.47689]
[1778046606117,38.95,81196.91,0.0,0.05639,4e-05,8.47668]
[1778046612113,38.94,81202.4,0.0,0.05659,4e-05,8.50122]
[1778046617149,38.94,81203.38,0.0,0.05662,4e-05,8.50459]
[1778046622183,38.94,81203.12,0.0,0.0566,4e-05,8.50225]
[1778046627217,38.94,81210.01,0.0,0.05686,4e-05,8.53386]
[1778046632254,38.94,81215.66,0.0,0.05706,4e-05,8.55618]
[1778046637290,38.93,81221.5,0.0,0.05728,4e-05,8.58278]
[1778046643337,38.93,81224.23,0.0,0.05737,4e-05,8.59428]
[1778046648125,38.93,81229.05,0.0,0.05755,4e-05,8.61631]
[1778046648369,38.93,81232.16,0.0,0.05767,4e-05,8.63088]
[1778046653406,38.93,81236.26,0.0,0.05784,4e-05,8.65055]
[1778046658439,38.93,81235.89,0.0,0.05783,4e-05,8.64986]
[1778046663474,38.93,81235.35,0.0,0.05782,4e-05,8.64829]
[1778046665905,38.93,81233.94,0.0,0.05777,4e-05,8.64194]
[1778046665919,38.93,81233.94,0.0,0.05777,4e-05,8.64194]
[1778046667445,38.93,81232.36,0.0,0.05771,4e-05,8.63459]
[1778046668620,38.93,81234.32,0.0,0.05779,4e-05,8.64417]
[1778046671147,38.93,81235.64,0.0,0.05784,4e-05,8.65108]
[1778046671161,38.93,81235.64,0.0,0.05784,4e-05,8.65108]
[1778046671670,38.93,81235.23,0.0,0.05783,4e-05,8.64931]
[1778046672537,38.94,81233.91,0.0,0.05778,4e-05,8.64321]
[1778046674551,38.94,81223.29,0.0,0.05736,4e-05,8.59298]
[1778046678748,38.94,81216.88,0.0,0.05711,4e-05,8.56227]
[1778046682679,38.93,81213.21,0.0,0.05695,4e-05,8.54403]
[1778046683367,38.93,81213.21,0.0,0.05695,4e-05,8.54403]
[1778046683441,38.93,81213.21,0.0,0.05695,4e-05,8.54403]
[1778046683444,38.93,81213.21,0.0,0.05695,4e-05,8.54403]
[1778046683463,38.93,81213.04,0.0,0.05694,4e-05,8.54284]
[1778046684981,38.93,81200.64,0.0,0.05646,4e-05,8.4839]
[1778046693425,38.93,81195.51,0.0,0.05623,4e-05,8.4553]
[1778046698720,38.93,81191.85,0.0,0.05608,4e-05,8.43751]
[1778046703755,38.93,81190.44,0.0,0.05602,4e-05,8.43034]
[1778046710804,38.93,81186.98,0.0,0.05588,4e-05,8.41333]
[1778046715840,38.93,81184.79,0.0,0.05579,4e-05,8.4025]
[1778046720875,38.93,81182.25,0.0,0.05569,4e-05,8.39001]
[1778046726917,38.93,81173.53,0.0,0.05535,4e-05,8.34875]
[1778046731957,38.93,81173.14,0.0,0.05534,4e-05,8.34679]
[1778046736991,38.93,81173.9,0.0,0.05536,4e-05,8.35024]
[1778046743036,38.92,81169.76,0.0,0.05519,4e-05,8.32934]
[1778046748071,38.92,81172.54,0.0,0.05528,4e-05,8.33996]
[1778046753105,38.91,81170.5,0.0,0.05516,4e-05,8.32459]
[1778046758141,38.91,81170.78,0.0,0.05515,4e-05,8.32358]
[1778046763175,38.9,81171.12,0.0,0.05514,4e-05,8.32239]
[1778046768211,38.9,81168.59,0.0,0.05502,4e-05,8.30828]
[1778046773248,38.9,81168.85,0.0,0.05502,4e-05,8.30739]
[1778046778283,38.89,81174.0,0.0,0.0552,4e-05,8.32924]
[1778046783318,38.89,81172.97,0.0,0.05516,4e-05,8.3247]
[1778046788353,38.89,81174.44,0.0,0.05522,4e-05,8.33187]
[1778046793388,38.89,81182.44,0.0,0.05553,4e-05,8.36945]
[1778046798423,38.89,81181.65,0.0,0.05549,4e-05,8.36567]
[1778046803426,38.89,81180.81,0.0,0.05546,4e-05,8.36172]
[1778046808494,38.89,81180.6,0.0,0.05545,4e-05,8.36063]
[1778046814477,38.89,81176.14,0.0,0.05526,4e-05,8.33635]
[1778046819570,38.89,81173.76,0.0,0.05517,4e-05,8.32547]
[1778046824605,38.89,81174.44,0.0,0.0552,4e-05,8.32891]
[1778046830604,38.9,81173.69,0.0,0.05517,4e-05,8.32555]
[1778046836689,38.9,81175.75,0.0,0.05526,4e-05,8.33567]
[1778046841726,38.9,81179.12,0.0,0.05539,4e-05,8.3516]
[1778046844598,38.9,81184.82,0.0,0.05561,4e-05,8.37838]
[1778046844625,38.9,81184.82,0.0,0.05561,4e-05,8.37838]
[1778046844746,38.9,81190.37,0.0,0.05582,4e-05,8.40445]
[1778046845310,38.9,81190.37,0.0,0.05582,4e-05,8.40445]
[1778046851431,38.9,81199.74,0.0,0.05618,4e-05,8.4482]
[1778046857837,38.89,81203.32,0.0,0.05631,4e-05,8.46417]
[1778046862872,38.89,81209.27,0.0,0.05654,4e-05,8.4918]
[1778046867914,38.89,81206.25,0.0,0.05642,4e-05,8.47701]
[1778046873539,38.89,81207.51,0.0,0.05644,4e-05,8.47929]
[1778046874937,38.89,81208.63,0.0,0.05649,4e-05,8.48437]
[1778046880998,38.89,81212.36,0.0,0.05663,4e-05,8.50155]
[1778046888864,38.89,81215.25,0.0,0.05674,4e-05,8.51487]
[1778046891153,38.89,81213.73,0.0,0.05667,4e-05,8.50717]
[1778046891256,38.89,81205.72,0.0,0.05636,4e-05,8.46917]
[1778046897113,38.89,81200.13,0.0,0.05614,4e-05,8.44266]
[1778046900134,38.89,81188.87,0.0,0.0557,4e-05,8.38914]
[1778046905168,38.88,81190.43,0.0,0.05574,4e-05,8.39421]
[1778046910204,38.88,81190.11,0.0,0.05571,4e-05,8.39036]
[1778046915238,38.87,81187.95,0.0,0.05561,4e-05,8.3778]
[1778046920273,38.87,81188.79,0.0,0.05562,4e-05,8.37935]
[1778046924348,38.87,81193.4,0.0,0.05578,4e-05,8.39897]
[1778046924363,38.87,81193.4,0.0,0.05578,4e-05,8.39897]
[1778046929431,38.87,81190.19,0.0,0.05565,4e-05,8.38369]
[1778046933620,38.87,81189.62,0.0,0.05561,4e-05,8.37747]
[1778046933629,38.87,81188.83,0.0,0.05558,4e-05,8.37372]
[1778046935548,38.87,81188.83,0.0,0.05558,4e-05,8.37368]
[1778046935658,38.87,81188.83,0.0,0.05558,4e-05,8.37368]
[1778046935796,38.87,81188.83,0.0,0.05558,4e-05,8.37368]
[1778046935749,38.87,81193.03,0.0,0.05574,4e-05,8.3934]
[1778046937684,38.87,81193.03,0.0,0.05574,4e-05,8.39335]
[1778046937685,38.87,81193.03,0.0,0.05574,4e-05,8.39335]
[1778046937779,38.87,81192.24,0.0,0.05571,4e-05,8.38956]
[1778046943437,38.87,81197.33,0.0,0.0559,4e-05,8.41314]
[1778046949479,38.86,81201.68,0.0,0.05607,4e-05,8.43323]
[1778046954514,38.86,81208.38,0.0,0.05633,4e-05,8.46446]
[1778046959549,38.86,81205.81,0.0,0.05622,4e-05,8.45185]
[1778046959934,38.86,81205.81,0.0,0.05622,4e-05,8.45185]
[1778046965591,38.86,81205.01,0.0,0.05619,4e-05,8.44754]
[1778046970626,38.86,81204.39,0.0,0.05616,4e-05,8.44413]
[1778046975666,38.86,81216.26,0.0,0.05662,4e-05,8.49976]
[1778046976347,38.86,81216.26,0.0,0.05662,4e-05,8.49976]
[1778046976667,38.86,81220.93,0.0,0.0568,4e-05,8.52174]
[1778046977665,38.86,81220.93,0.0,0.0568,4e-05,8.52174]
[1778046978163,38.86,81221.64,0.0,0.05683,4e-05,8.52546]
[1778046982194,38.86,81227.45,0.0,0.05707,4e-05,8.5544]
[1778046982210,38.86,81227.45,0.0,0.05707,4e-05,8.5544]
[1778046986279,38.86,81230.52,0.0,0.0572,4e-05,8.57023]
[1778046988274,38.87,81231.61,0.0,0.05725,4e-05,8.57599]
[1778046988368,38.87,81231.61,0.0,0.05725,4e-05,8.57599]
[1778046988380,38.87,81231.61,0.0,0.05725,4e-05,8.57599]
[1778046994794,38.87,81238.37,0.0,0.05751,4e-05,8.6067]
[1778046999829,38.87,81241.34,0.0,0.05764,4e-05,8.6222]
[1778047004863,38.87,81244.24,0.0,0.05777,4e-05,8.63731]
[1778047009899,38.88,81245.86,0.0,0.05784,4e-05,8.64619]
[1778047015701,38.88,81248.12,0.0,0.05794,4e-05,8.65826]
[1778047020975,38.88,81248.74,0.0,0.05798,4e-05,8.66222]
[1778047026010,38.88,81251.5,0.0,0.05809,4e-05,8.67636]
[1778047031048,38.88,81253.13,0.0,0.05817,4e-05,8.68501]
[1778047036081,38.88,81251.48,0.0,0.05811,4e-05,8.67798]
[1778047039224,38.88,81253.13,0.0,0.05818,4e-05,8.68623]
[1778047039658,38.88,81253.13,0.0,0.05818,4e-05,8.68623]
[1778047039674,38.88,81253.13,0.0,0.05818,4e-05,8.68623]
[1778047039746,38.89,81253.57,0.0,0.0582,4e-05,8.68867]
[1778047041246,38.89,81259.57,0.0,0.05844,4e-05,8.71766]
[1778047041288,38.89,81259.78,0.0,0.05845,4e-05,8.71867]
[1778047047728,38.89,81259.29,0.0,0.05843,4e-05,8.71687]
[1778047047737,38.89,81259.29,0.0,0.05843,4e-05,8.71687]
[1778047049534,38.89,81259.77,0.0,0.05845,4e-05,8.71941]
[1778047050283,38.89,81259.59,0.0,0.05845,4e-05,8.71878]
[1778047056221,38.89,81258.47,0.0,0.05839,4e-05,8.71074]
[1778047061257,38.89,81253.37,0.0,0.05819,4e-05,8.68695]
[1778047067300,38.89,81253.68,0.0,0.05821,4e-05,8.68954]
[1778047072336,38.89,81255.53,0.0,0.05829,4e-05,8.69934]
[1778047077368,38.9,81264.71,0.0,0.05867,4e-05,8.74431]
[1778047082403,38.9,81266.28,0.0,0.05874,4e-05,8.75233]
[1778047087439,38.9,81260.48,0.0,0.05851,4e-05,8.72484]
[1778047092474,38.9,81257.88,0.0,0.05841,4e-05,8.71296]
[1778047098517,38.9,81258.05,0.0,0.05842,4e-05,8.71469]
[1778047103551,38.9,81260.56,0.0,0.05853,4e-05,8.72733]
[1778047108587,38.9,81261.13,0.0,0.05856,4e-05,8.73054]
[1778047113621,38.9,81263.43,0.0,0.05863,4e-05,8.7386]
[1778047118656,38.9,81262.18,0.0,0.05858,4e-05,8.73295]
[1778047123691,38.9,81265.59,0.0,0.05872,4e-05,8.7498]
[1778047126966,38.9,81268.96,0.0,0.05886,4e-05,8.76614]
[1778047127906,38.9,81274.21,0.0,0.05907,4e-05,8.79153]
[1778047133761,38.9,81276.93,0.0,0.05918,4e-05,8.80446]
[1778047138796,38.9,81277.36,0.0,0.0592,4e-05,8.8063]
[1778047143831,38.9,81277.83,0.0,0.05921,4e-05,8.80838]
[1778047147896,38.9,81278.73,0.0,0.05926,4e-05,8.81356]
[1778047147912,38.9,81278.73,0.0,0.05926,4e-05,8.81356]
[1778047153905,38.91,81280.63,0.0,0.05935,4e-05,8.82443]
[1778047158936,38.91,81279.61,0.0,0.05932,4e-05,8.82057]
[1778047162300,38.91,81274.56,0.0,0.05912,4e-05,8.79677]
[1778047162965,38.91,81274.56,0.0,0.05912,4e-05,8.79698]
[1778047163330,38.91,81274.56,0.0,0.05912,4e-05,8.79698]
[1778047164334,38.91,81271.17,0.0,0.05898,4e-05,8.78083]
[1778047164977,38.91,81270.61,0.0,0.05896,4e-05,8.77805]
[1778047167695,38.91,81271.09,0.0,0.05898,4e-05,8.78023]
[1778047168358,38.91,81271.09,0.0,0.05898,4e-05,8.78015]
[1778047173403,38.91,81270.72,0.0,0.05894,4e-05,8.77462]
[1778047176534,38.91,81271.12,0.0,0.05895,4e-05,8.77635]
[1778047176550,38.91,81271.12,0.0,0.05895,4e-05,8.77635]
[1778047178145,38.91,81271.29,0.0,0.05897,4e-05,8.77771]
[1778047178389,38.91,81271.29,0.0,0.05897,4e-05,8.77771]
[1778047185118,38.91,81263.04,0.0,0.05864,4e-05,8.73838]
[1778047190153,38.91,81259.65,0.0,0.0585,4e-05,8.72208]
[1778047195295,38.91,81268.15,0.0,0.05885,4e-05,8.76321]
[1778047200242,38.91,81274.57,0.0,0.0591,4e-05,8.79391]
[1778047200258,38.91,81274.57,0.0,0.0591,4e-05,8.79391]
[1778047202871,38.91,81273.25,0.0,0.05905,4e-05,8.78744]
[1778047203213,38.91,81266.97,0.0,0.05879,4e-05,8.757]
[1778047204805,38.91,81267.03,0.0,0.0588,4e-05,8.75729]
[1778047206309,38.91,81274.53,0.0,0.0591,4e-05,8.79342]
[1778047209770,38.91,81286.13,0.0,0.05957,4e-05,8.84923]
[1778047210892,38.91,81286.13,0.0,0.05957,4e-05,8.84923]
[1778047212199,38.91,81295.58,0.0,0.05995,4e-05,8.89533]
[1778047212876,38.91,81295.58,0.0,0.05995,4e-05,8.89533]
[1778047212973,38.91,81298.38,0.0,0.06007,4e-05,8.90937]
[1778047214156,38.91,81297.9,0.0,0.06005,4e-05,8.90703]
[1778047214601,38.91,81297.9,0.0,0.06005,4e-05,8.90703]
[1778047215089,38.91,81296.43,0.0,0.06,4e-05,8.90027]
[1778047216975,38.91,81294.9,0.0,0.05993,4e-05,8.89304]
[1778047216995,38.91,81294.9,0.0,0.05993,4e-05,8.89304]
[1778047217076,38.91,81294.57,0.0,0.05992,4e-05,8.89167]
[1778047218063,38.91,81294.57,0.0,0.05992,4e-05,8.89167]
[1778047218968,38.91,81295.58,0.0,0.05997,4e-05,8.89683]
[1778047219014,38.91,81297.64,0.0,0.06005,4e-05,8.9071]
[1778047220097,38.91,81297.64,0.0,0.06005,4e-05,8.9071]
[1778047221024,38.91,81297.64,0.0,0.06005,4e-05,8.9071]
[1778047221343,38.91,81297.81,0.0,0.06006,4e-05,8.9084]
[1778047221392,38.91,81297.81,0.0,0.06006,4e-05,8.9084]
[1778047221435,38.91,81303.61,0.0,0.0603,4e-05,8.93668]
[1778047223012,38.91,81303.61,0.0,0.0603,4e-05,8.93668]
[1778047223057,38.91,81308.74,0.0,0.06052,4e-05,8.96218]
[1778047225082,38.91,81309.69,0.0,0.06056,4e-05,8.96698]
[1778047225124,38.92,81309.57,0.0,0.06055,4e-05,8.96655]
[1778047230468,38.92,81308.6,0.0,0.06052,4e-05,8.96265]
[1778047235503,38.92,81306.3,0.0,0.06041,4e-05,8.94879]
[1778047240539,38.92,81308.16,0.0,0.0605,4e-05,8.9588]
[1778047245573,38.92,81310.05,0.0,0.06058,4e-05,8.96893]
[1778047250823,38.92,81309.58,0.0,0.06057,4e-05,8.96734]
[1778047254004,38.92,81308.04,0.0,0.06051,4e-05,8.96038]
[1778047255382,38.92,81303.11,0.0,0.06031,4e-05,8.9367]
[1778047255644,38.92,81302.47,0.0,0.06029,4e-05,8.93381]
[1778047259628,38.93,81305.79,0.0,0.06043,4e-05,8.95098]
[1778047259706,38.93,81312.25,0.0,0.0607,4e-05,8.98256]
[1778047264707,38.93,81317.01,0.0,0.0609,4e-05,9.00695]
[1778047269743,38.93,81309.05,0.0,0.06058,4e-05,8.96875]
[1778047274581,38.93,81307.89,0.0,0.06054,4e-05,8.96391]
[1778047275610,38.93,81308.4,0.0,0.06056,4e-05,8.96663]
[1778047275786,38.93,81306.54,0.0,0.06049,4e-05,8.95776]
[1778047280823,38.93,81308.16,0.0,0.06057,4e-05,8.96687]
[1778047285859,38.94,81310.48,0.0,0.06067,4e-05,8.97945]
[1778047290093,38.94,81309.2,0.0,0.06063,4e-05,8.97393]
[1778047290226,38.94,81321.24,0.0,0.06113,4e-05,9.03318]
[1778047290316,38.94,81321.24,0.0,0.06113,4e-05,9.03318]
[1778047290340,38.94,81321.24,0.0,0.06113,4e-05,9.03318]
[1778047290432,38.94,81321.24,0.0,0.06113,4e-05,9.03318]
[1778047290644,38.94,81321.24,0.0,0.06113,4e-05,9.03318]
[1778047290958,38.94,81321.24,0.0,0.06113,4e-05,9.03318]
[1778047291056,38.94,81321.24,0.0,0.06113,4e-05,9.03318]
[1778047291201,38.94,81348.84,0.0,0.06226,4e-05,9.16597]
[1778047291263,38.94,81348.84,0.0,0.06226,4e-05,9.16597]
[1778047291826,38.94,81348.84,0.0,0.06226,4e-05,9.16597]
[1778047291901,38.94,81348.47,0.0,0.06225,4e-05,9.16429]
[1778047292724,38.94,81348.47,0.0,0.06225,4e-05,9.16429]
[1778047292909,38.94,81357.6,0.0,0.06263,4e-05,9.20949]
[1778047293372,38.94,81357.6,0.0,0.06263,4e-05,9.20949]
[1778047293650,38.94,81357.6,0.0,0.06263,4e-05,9.20949]
[1778047293845,38.94,81357.6,0.0,0.06263,4e-05,9.20949]
[1778047293957,38.94,81357.6,0.0,0.06263,4e-05,9.20949]
[1778047294018,38.94,81358.79,0.0,0.06268,4e-05,9.21528]
[1778047298540,38.94,81352.59,0.0,0.06243,4e-05,9.1861]
[1778047298893,38.94,81352.59,0.0,0.06243,4e-05,9.1861]
[1778047300640,38.94,81349.66,0.0,0.06232,4e-05,9.17242]
[1778047300963,38.94,81342.83,0.0,0.06203,4e-05,9.13907]
[1778047301254,38.94,81342.83,0.0,0.06203,4e-05,9.13907]
[1778047301970,38.94,81342.23,0.0,0.06201,4e-05,9.13659]
[1778047303984,38.95,81332.16,0.0,0.0616,4e-05,9.08743]
[1778047307113,38.95,81318.9,0.0,0.06105,4e-05,9.02238]
[1778047313048,38.95,81316.44,0.0,0.06095,4e-05,9.01123]
[1778047316069,38.95,81330.68,0.0,0.06155,4e-05,9.08166]
[1778047321086,38.95,81335.49,0.0,0.06175,4e-05,9.10563]
[1778047324035,38.95,81334.89,0.0,0.06173,4e-05,9.10283]
[1778047330168,38.95,81322.24,0.0,0.06121,4e-05,9.04149]
[1778047335203,38.95,81317.66,0.0,0.06103,4e-05,9.01998]
[1778047340238,38.95,81309.05,0.0,0.06068,4e-05,8.97887]
[1778047344706,38.96,81303.29,0.0,0.06045,4e-05,8.95187]
[1778047345546,38.96,81303.32,0.0,0.06045,4e-05,8.95231]
[1778047348551,38.96,81301.13,0.0,0.06037,4e-05,8.94193]
[1778047348674,38.96,81301.13,0.0,0.06037,4e-05,8.94193]
[1778047354518,38.96,81305.3,0.0,0.06054,4e-05,8.96099]
[1778047354586,38.96,81311.01,0.0,0.06077,4e-05,8.98921]
[1778047356520,38.96,81311.01,0.0,0.06078,4e-05,8.9895]
[1778047356531,38.96,81311.01,0.0,0.06078,4e-05,8.9895]
[1778047356621,38.96,81308.74,0.0,0.06069,4e-05,8.97865]
[1778047360566,38.96,81310.52,0.0,0.06077,4e-05,8.98812]
[1778047360585,38.96,81310.93,0.0,0.06078,4e-05,8.99037]
[1778047362585,38.96,81310.93,0.0,0.06079,4e-05,8.99086]
[1778047362589,38.96,81311.96,0.0,0.06083,4e-05,8.9959]
[1778047368434,38.97,81310.4,0.0,0.06078,4e-05,8.98969]
[1778047373469,38.97,81312.05,0.0,0.06086,4e-05,8.99891]
[1778047379510,38.97,81309.98,0.0,0.06078,4e-05,8.99011]
[1778047384545,38.97,81305.92,0.0,0.06063,4e-05,8.97144]
[1778047389581,38.98,81312.38,0.0,0.0609,4e-05,9.00418]
[1778047394615,38.98,81312.55,0.0,0.06092,4e-05,9.00603]
[1778047399651,38.98,81312.89,0.0,0.06094,4e-05,9.00863]
[1778047404408,38.98,81312.78,0.0,0.06094,4e-05,9.00884]
[1778047407194,38.98,81312.87,0.0,0.06095,4e-05,9.00965]
[1778047412703,38.98,81312.0,0.0,0.0609,4e-05,9.00299]
[1778047413139,38.98,81312.0,0.0,0.0609,4e-05,9.00299]
[1778047413236,38.98,81316.63,0.0,0.0611,4e-05,9.02585]
[1778047413751,38.98,81316.63,0.0,0.0611,4e-05,9.02585]
[1778047413873,38.98,81342.55,0.0,0.06218,4e-05,9.15374]
[1778047418294,38.98,81345.97,0.0,0.06233,4e-05,9.17093]
[1778047418323,38.99,81343.59,0.0,0.06223,4e-05,9.1596]
[1778047421267,38.99,81340.87,0.0,0.06212,4e-05,9.14663]
[1778047421335,38.99,81338.13,0.0,0.06201,4e-05,9.13408]
[1778047421370,38.99,81338.13,0.0,0.06201,4e-05,9.13408]
[1778047421815,38.99,81338.5,0.0,0.06203,4e-05,9.1359]
[1778047426848,38.99,81336.51,0.0,0.06197,4e-05,9.12875]
[1778047431882,39.0,81343.08,0.0,0.06227,4e-05,9.16383]
[1778047436918,39.0,81343.6,0.0,0.06231,4e-05,9.16889]
[1778047441952,39.01,81343.96,0.0,0.06235,4e-05,9.17367]
[1778047446989,39.01,81345.81,0.0,0.06245,4e-05,9.18537]
[1778047452025,39.02,81345.74,0.0,0.06247,4e-05,9.18753]
[1778047457060,39.02,81346.37,0.0,0.06252,4e-05,9.19315]
[1778047462095,39.02,81346.23,0.0,0.06254,4e-05,9.19495]
[1778047467130,39.03,81346.56,0.0,0.06257,4e-05,9.19909]
[1778047472165,39.03,81351.07,0.0,0.06276,4e-05,9.22022]
[1778047477199,39.04,81350.53,0.0,0.06276,4e-05,9.21983]
[1778047482236,39.04,81349.75,0.0,0.06275,4e-05,9.21828]
[1778047487272,39.05,81350.13,0.0,0.06278,4e-05,9.22249]
[1778047492309,39.05,81350.47,0.0,0.06282,4e-05,9.22642]
[1778047497342,39.05,81348.57,0.0,0.06276,4e-05,9.21926]
[1778047498126,39.05,81348.57,0.0,0.06276,4e-05,9.21926]
[1778047498349,39.05,81348.43,0.0,0.06275,4e-05,9.21902]
[1778047503381,39.05,81352.84,0.0,0.06294,4e-05,9.24103]
[1778047503385,39.05,81352.39,0.0,0.06292,4e-05,9.23868]
[1778047505796,39.05,81355.24,0.0,0.06304,4e-05,9.25257]
[1778047506240,39.05,81355.24,0.0,0.06304,4e-05,9.25257]
[1778047506497,39.05,81355.84,0.0,0.06306,4e-05,9.25541]
[1778047507413,39.05,81352.85,0.0,0.06294,4e-05,9.24042]
[1778047512447,39.05,81346.51,0.0,0.06266,4e-05,9.20854]
[1778047517482,39.05,81352.8,0.0,0.06293,4e-05,9.23935]
[1778047523245,39.05,81354.18,0.0,0.06298,4e-05,9.24555]
[1778047524432,39.05,81354.18,0.0,0.06298,4e-05,9.24555]
[1778047524532,39.05,81354.84,0.0,0.06301,4e-05,9.24871]
[1778047529566,39.05,81356.19,0.0,0.06306,4e-05,9.25482]
[1778047534602,39.05,81359.36,0.0,0.06317,4e-05,9.26744]
[1778047539637,39.05,81356.36,0.0,0.06306,4e-05,9.25454]
[1778047545260,39.06,81362.57,0.0,0.06335,4e-05,9.28744]
[1778047546680,39.06,81366.95,0.0,0.06354,4e-05,9.3096]
[1778047550356,39.06,81369.81,0.0,0.06367,4e-05,9.32475]
[1778047550366,39.06,81369.81,0.0,0.06367,4e-05,9.32475]
[1778047551209,39.06,81364.54,0.0,0.06345,4e-05,9.2991]
[1778047552732,39.06,81363.37,0.0,0.0634,4e-05,9.29359]
[1778047557002,39.06,81362.55,0.0,0.06338,4e-05,9.2908]
[1778047557014,39.06,81362.55,0.0,0.06338,4e-05,9.2908]
[1778047558819,39.06,81359.46,0.0,0.06325,4e-05,9.27609]
[1778047558919,39.07,81358.65,0.0,0.06322,4e-05,9.2724]
[1778047562056,39.06,81357.75,0.0,0.06318,4e-05,9.26755]
[1778047562083,39.06,81339.63,0.0,0.06241,4e-05,9.17761]
[1778047562729,39.06,81339.63,0.0,0.06241,4e-05,9.17761]
[1778047569181,39.06,81330.18,0.0,0.06201,4e-05,9.13088]
[1778047575007,39.06,81327.57,0.0,0.0619,4e-05,9.11809]
[1778047582944,39.06,81335.77,0.0,0.06224,4e-05,9.15795]
[1778047587974,39.06,81333.26,0.0,0.06213,4e-05,9.14503]
[1778047593372,39.06,81331.84,0.0,0.06205,4e-05,9.13408]
[1778047595578,39.06,81317.2,0.0,0.06143,4e-05,9.06182]
[1778047602075,39.06,81311.56,0.0,0.0612,4e-05,9.03439]
[1778047607110,39.06,81312.28,0.0,0.06123,4e-05,9.0383]
[1778047612145,39.06,81312.83,0.0,0.06126,4e-05,9.04139]
[1778047617182,39.06,81317.06,0.0,0.06144,4e-05,9.06249]
[1778047621115,39.06,81317.29,0.0,0.06145,4e-05,9.06378]
[1778047621294,39.06,81317.29,0.0,0.06145,4e-05,9.06378]
[1778047621305,39.06,81309.19,0.0,0.06111,4e-05,9.02416]
[1778047623601,39.06,81304.23,0.0,0.06091,4e-05,9.0001]
[1778047624230,39.06,81304.23,0.0,0.06091,4e-05,9.00028]
[1778047629265,39.07,81306.06,0.0,0.061,4e-05,9.01012]
[1778047634300,39.07,81305.63,0.0,0.06099,4e-05,9.009]
[1778047639336,39.07,81299.21,0.0,0.06073,4e-05,8.97881]
[1778047639935,39.07,81299.21,0.0,0.06073,4e-05,8.97881]
[1778047640559,39.07,81299.21,0.0,0.06073,4e-05,8.97881]
[1778047641349,39.07,81292.42,0.0,0.06046,4e-05,8.94621]
[1778047642356,39.07,81280.02,0.0,0.05995,4e-05,8.88626]
[1778047648398,39.07,81274.3,0.0,0.05972,4e-05,8.85846]
[1778047653433,39.07,81273.33,0.0,0.05967,4e-05,8.8518]
[1778047654675,39.07,81272.83,0.0,0.05965,4e-05,8.84978]
[1778047655447,39.07,81273.43,0.0,0.05968,4e-05,8.85308]
[1778047657920,39.08,81280.35,0.0,0.05997,4e-05,8.88733]
[1778047657965,39.08,81280.35,0.0,0.05997,4e-05,8.88733]
[1778047657980,39.08,81280.35,0.0,0.05997,4e-05,8.88733]
[1778047658470,39.08,81276.96,0.0,0.05983,4e-05,8.87124]
[1778047659992,39.08,81276.67,0.0,0.05982,4e-05,8.87019]
[1778047660483,39.08,81276.79,0.0,0.05983,4e-05,8.87112]
[1778047663101,39.08,81275.66,0.0,0.05979,4e-05,8.86634]
[1778047663835,39.08,81273.63,0.0,0.05971,4e-05,8.85687]
[1778047664016,39.08,81273.63,0.0,0.05971,4e-05,8.85687]
[1778047664034,39.08,81273.63,0.0,0.05971,4e-05,8.85687]
[1778047664063,39.08,81273.63,0.0,0.05971,4e-05,8.85687]
[1778047664512,39.08,81272.03,0.0,0.05965,4e-05,8.84949]
[1778047666042,39.08,81269.27,0.0,0.05954,4e-05,8.83651]
[1778047666524,39.08,81268.28,0.0,0.0595,4e-05,8.83211]
[1778047668070,39.08,81267.14,0.0,0.05946,4e-05,8.82698]
[1778047668085,39.08,81267.14,0.0,0.05946,4e-05,8.82698]
[1778047669682,39.08,81265.32,0.0,0.05939,4e-05,8.81897]
[1778047669700,39.08,81265.32,0.0,0.05939,4e-05,8.81897]
[1778047669737,39.08,81265.32,0.0,0.05939,4e-05,8.81897]
[1778047670097,39.08,81265.32,0.0,0.05939,4e-05,8.81897]
[1778047675588,39.09,81260.46,0.0,0.05922,4e-05,8.79799]
[1778047680624,39.09,81259.73,0.0,0.05919,4e-05,8.79474]
[1778047685664,39.09,81261.84,0.0,0.05927,4e-05,8.80467]
[1778047690357,39.09,81263.17,0.0,0.05934,4e-05,8.81189]
[1778047690360,39.09,81263.17,0.0,0.05934,4e-05,8.81189]
[1778047690628,39.09,81263.96,0.0,0.05937,4e-05,8.81653]
[1778047690750,39.09,81263.96,0.0,0.05937,4e-05,8.81653]
[1778047693467,39.09,81282.08,0.0,0.06012,4e-05,8.90525]
[1778047696518,39.09,81281.42,0.0,0.0601,4e-05,8.90231]
[1778047696557,39.09,81280.0,0.0,0.06004,4e-05,8.89595]
[1778047701772,39.1,81279.21,0.0,0.06002,4e-05,8.89338]
[1778047706248,39.1,81275.91,0.0,0.05989,4e-05,8.87813]
[1778047707117,39.1,81271.5,0.0,0.05972,4e-05,8.85733]
[1778047707505,39.1,81271.5,0.0,0.05972,4e-05,8.85733]
[1778047707915,39.1,81269.05,0.0,0.05962,4e-05,8.84578]
[1778047708541,39.1,81269.05,0.0,0.05962,4e-05,8.84578]
[1778047708573,39.1,81269.05,0.0,0.05962,4e-05,8.84578]
[1778047708578,39.1,81269.05,0.0,0.05962,4e-05,8.84578]
[1778047708587,39.1,81269.05,0.0,0.05962,4e-05,8.84578]
[1778047710576,39.1,81269.96,0.0,0.05966,4e-05,8.85048]
[1778047710643,39.1,81265.66,0.0,0.05949,4e-05,8.83031]
[1778047712596,39.1,81265.76,0.0,0.05948,4e-05,8.82764]
[1778047712600,39.1,81265.76,0.0,0.05948,4e-05,8.82764]
[1778047712609,39.1,81265.76,0.0,0.05948,4e-05,8.82764]
[1778047716649,39.1,81265.25,0.0,0.05947,4e-05,8.82646]
[1778047716667,39.1,81265.43,0.0,0.05948,4e-05,8.82765]
[1778047718673,39.1,81265.43,0.0,0.05948,4e-05,8.82765]
[1778047723695,39.11,81265.51,0.0,0.0595,4e-05,8.83023]
[1778047726774,39.11,81265.52,0.0,0.05951,4e-05,8.83121]
[1778047726788,39.11,81265.52,0.0,0.05951,4e-05,8.83121]
[1778047731810,39.11,81267.74,0.0,0.05961,4e-05,8.84339]
[1778047732843,39.11,81267.37,0.0,0.0596,4e-05,8.84189]
[1778047732859,39.11,81267.37,0.0,0.0596,4e-05,8.84189]
[1778047735557,39.11,81266.49,0.0,0.05957,4e-05,8.83821]
[1778047735647,39.11,81266.49,0.0,0.05957,4e-05,8.83821]
[1778047735617,39.11,81266.61,0.0,0.05957,4e-05,8.83907]
[1778047736173,39.11,81266.61,0.0,0.05957,4e-05,8.83907]
[1778047736796,39.11,81263.71,0.0,0.05946,4e-05,8.82508]
[1778047736927,39.11,81263.71,0.0,0.05946,4e-05,8.82508]
[1778047737077,39.11,81263.71,0.0,0.05946,4e-05,8.82508]
[1778047737088,39.11,81263.71,0.0,0.05946,4e-05,8.82508]
[1778047737399,39.11,81263.71,0.0,0.05946,4e-05,8.82508]
[1778047737434,39.12,81258.05,0.0,0.05923,4e-05,8.7984]
[1778047738113,39.12,81258.05,0.0,0.05923,4e-05,8.7984]
[1778047742952,39.12,81252.92,0.0,0.05902,4e-05,8.77329]
[1778047743654,39.12,81252.92,0.0,0.05902,4e-05,8.77329]
[1778047745689,39.11,81244.19,0.0,0.05867,4e-05,8.7312]
[1778047747276,39.11,81239.64,0.0,0.05849,4e-05,8.70939]
[1778047751815,39.12,81237.31,0.0,0.0584,4e-05,8.69848]
[1778047752360,39.12,81237.31,0.0,0.0584,4e-05,8.69848]
[1778047753546,39.12,81236.91,0.0,0.05838,4e-05,8.69668]
[1778047754987,39.12,81236.0,0.0,0.05834,4e-05,8.69238]
[1778047755469,39.12,81236.0,0.0,0.05834,4e-05,8.69238]
[1778047756145,39.12,81236.85,0.0,0.05838,4e-05,8.69655]
[1778047756730,39.12,81237.06,0.0,0.05839,4e-05,8.69755]
[1778047764209,39.12,81235.41,0.0,0.05832,4e-05,8.68997]
[1778047769242,39.12,81235.93,0.0,0.05835,4e-05,8.69263]
[1778047775287,39.12,81238.97,0.0,0.05845,4e-05,8.70398]
[1778047781326,39.12,81239.96,0.0,0.05849,4e-05,8.70902]
[1778047786361,39.12,81244.01,0.0,0.05866,4e-05,8.72869]
[1778047791396,39.12,81248.39,0.0,0.05883,4e-05,8.74989]
[1778047796430,39.12,81249.38,0.0,0.05888,4e-05,8.7548]
[1778047801466,39.12,81250.12,0.0,0.05891,4e-05,8.75852]
[1778047806501,39.12,81245.74,0.0,0.05873,4e-05,8.73769]
[1778047810757,39.12,81226.31,0.0,0.05796,4e-05,8.6453]
[1778047811715,39.12,81210.3,0.0,0.05733,4e-05,8.56958]
[1778047813552,39.12,81200.45,0.0,0.05695,4e-05,8.52331]
[1778047818584,39.12,81195.35,0.0,0.05674,4e-05,8.49904]
[1778047823620,39.12,81188.93,0.0,0.05649,4e-05,8.4681]
[1778047828660,39.12,81184.21,0.0,0.0563,4e-05,8.44522]
[1778047833699,39.12,81179.75,0.0,0.0561,4e-05,8.42044]
[1778047836715,39.12,81194.6,0.0,0.05668,4e-05,8.49001]
[1778047841750,39.12,81201.03,0.0,0.05694,4e-05,8.52162]
[1778047846785,39.12,81204.82,0.0,0.0571,4e-05,8.54075]
[1778047850256,39.12,81214.65,0.0,0.05748,4e-05,8.5872]
[1778047855569,39.12,81222.58,0.0,0.05781,4e-05,8.6264]
[1778047860884,39.13,81214.39,0.0,0.0575,4e-05,8.58876]
[1778047865920,39.13,81217.13,0.0,0.05762,4e-05,8.60333]
[1778047870955,39.13,81219.62,0.0,0.05772,4e-05,8.61557]
[1778047875990,39.13,81225.38,0.0,0.05794,4e-05,8.64215]
[1778047881028,39.13,81222.77,0.0,0.05785,4e-05,8.63118]
[1778047886064,39.13,81223.15,0.0,0.05788,4e-05,8.63451]
[1778047890091,39.14,81233.2,0.0,0.05829,4e-05,8.68361]
[1778047895126,39.14,81232.36,0.0,0.05824,4e-05,8.67736]
[1778047900161,39.14,81232.81,0.0,0.05827,4e-05,8.68072]
[1778047905195,39.14,81237.71,0.0,0.05848,4e-05,8.70528]
[1778047910231,39.14,81237.6,0.0,0.05848,4e-05,8.70591]
[1778047915269,39.15,81240.35,0.0,0.0586,4e-05,8.72015]
[1778047920306,39.15,81240.8,0.0,0.05863,4e-05,8.72331]
[1778047925339,39.15,81242.28,0.0,0.0587,4e-05,8.73139]
[1778047931382,39.15,81242.41,0.0,0.05871,4e-05,8.73311]
[1778047936426,39.15,81241.56,0.0,0.05869,4e-05,8.72997]
[1778047941451,39.16,81240.05,0.0,0.05864,4e-05,8.7239]
[1778047946488,39.16,81242.5,0.0,0.05874,4e-05,8.73665]
[1778047951522,39.16,81237.78,0.0,0.05854,4e-05,8.71169]
[1778047956556,39.16,81243.9,0.0,0.0588,4e-05,8.74226]
[1778047961592,39.16,81246.08,0.0,0.05889,4e-05,8.75376]
[1778047966628,39.17,81250.82,0.0,0.05909,4e-05,8.77747]
[1778047971662,39.17,81250.18,0.0,0.05907,4e-05,8.77517]
[1778047976698,39.17,81249.79,0.0,0.05906,4e-05,8.77392]
[1778047981733,39.17,81240.81,0.0,0.05871,4e-05,8.73144]
[1778047986768,39.17,81230.6,0.0,0.05829,4e-05,8.6819]
[1778047991806,39.16,81230.35,0.0,0.05827,4e-05,8.67903]
[1778047996839,39.16,81237.18,0.0,0.05853,4e-05,8.70996]
[1778048001873,39.16,81238.09,0.0,0.05855,4e-05,8.71234]
[1778048006908,39.15,81241.01,0.0,0.05865,4e-05,8.72432]
[1778048011944,39.15,81240.32,0.0,0.05858,4e-05,8.71547]
[1778048016977,39.15,81240.52,0.0,0.05857,4e-05,8.71429]
[1778048022015,39.14,81235.94,0.0,0.05837,4e-05,8.69032]
[1778048027048,39.14,81240.82,0.0,0.05855,4e-05,8.71166]
[1778048032083,39.14,81242.13,0.0,0.0586,4e-05,8.71744]
[1778048037118,39.14,81240.14,0.0,0.05852,4e-05,8.70848]
[1778048042155,39.14,81237.02,0.0,0.0584,4e-05,8.69414]
[1778048047191,39.14,81231.66,0.0,0.05819,4e-05,8.66917]
[1778048053233,39.14,81234.81,0.0,0.05833,4e-05,8.68505]
[1778048059274,39.14,81236.46,0.0,0.0584,4e-05,8.69371]
[1778048065316,39.15,81240.23,0.0,0.05855,4e-05,8.71248]
[1778048070352,39.15,81242.04,0.0,0.05863,4e-05,8.72175]
[1778048075387,39.15,81243.92,0.0,0.05869,4e-05,8.72789]
[1778048080422,39.15,81245.51,0.0,0.05876,4e-05,8.7361]
[1778048085457,39.15,81235.06,0.0,0.05835,4e-05,8.6867]
[1778048090492,39.15,81235.24,0.0,0.05834,4e-05,8.68582]
[1778048095527,39.14,81236.99,0.0,0.05839,4e-05,8.69243]
[1778048100562,39.14,81235.83,0.0,0.05833,4e-05,8.68516]
[1778048105597,39.14,81236.66,0.0,0.05835,4e-05,8.68747]
[1778048110632,39.13,81238.55,0.0,0.05841,4e-05,8.69457]
[1778048115667,39.13,81234.31,0.0,0.05823,4e-05,8.67273]
[1778048120704,39.13,81235.2,0.0,0.05825,4e-05,8.67556]
[1778048125739,39.13,81236.78,0.0,0.0583,4e-05,8.68155]
[1778048130775,39.12,81231.91,0.0,0.05809,4e-05,8.65677]
[1778048135812,39.12,81230.09,0.0,0.05799,4e-05,8.64318]
[1778048139066,39.12,81219.38,0.0,0.05756,4e-05,8.59135]
[1778048139494,39.12,81219.38,0.0,0.05756,4e-05,8.59135]
[1778048139844,39.12,81219.38,0.0,0.05756,4e-05,8.59135]
[1778048140921,39.12,81204.05,0.0,0.05695,4e-05,8.51809]
[1778048141570,39.12,81204.05,0.0,0.05695,4e-05,8.51809]
[1778048146324,39.12,81201.77,0.0,0.05685,4e-05,8.50682]
[1778048147587,39.12,81201.13,0.0,0.05683,4e-05,8.50367]
[1778048147895,39.12,81200.58,0.0,0.0568,4e-05,8.50095]
[1778048152928,39.12,81198.84,0.0,0.05673,4e-05,8.49216]
[1778048154942,39.12,81208.86,0.0,0.05712,4e-05,8.53921]
[1778048159977,39.12,81210.7,0.0,0.05719,4e-05,8.54796]
[1778048165012,39.12,81205.86,0.0,0.05701,4e-05,8.52573]
[1778048170047,39.12,81203.57,0.0,0.05694,4e-05,8.51694]
[1778048175083,39.12,81205.56,0.0,0.05703,4e-05,8.52842]
[1778048179951,39.13,81205.69,0.0,0.05705,4e-05,8.53026]
[1778048180022,39.13,81205.69,0.0,0.05706,4e-05,8.53108]
[1778048185066,39.13,81209.59,0.0,0.05722,4e-05,8.55116]
[1778048186006,39.13,81208.09,0.0,0.05716,4e-05,8.54387]
[1778048186160,39.13,81204.6,0.0,0.05702,4e-05,8.52718]
[1778048191201,39.13,81196.1,0.0,0.05666,4e-05,8.48298]
[1778048196234,39.13,81195.48,0.0,0.05664,4e-05,8.48002]
[1778048201270,39.13,81193.22,0.0,0.05655,4e-05,8.46922]
[1778048208083,39.13,81185.66,0.0,0.05625,4e-05,8.43275]
[1778048213477,39.13,81182.86,0.0,0.05614,4e-05,8.41917]
[1778048219395,39.12,81181.25,0.0,0.05607,4e-05,8.41092]
[1778048223793,39.12,81175.21,0.0,0.05583,4e-05,8.38238]
[1778048223816,39.12,81175.21,0.0,0.05583,4e-05,8.38238]
[1778048223972,39.12,81172.98,0.0,0.05574,4e-05,8.37184]
[1778048224455,39.12,81172.98,0.0,0.05574,4e-05,8.37184]
[1778048225099,39.12,81165.71,0.0,0.05546,4e-05,8.33785]
[1778048226485,39.12,81162.91,0.0,0.05536,4e-05,8.32482]
[1778048226497,39.12,81162.91,0.0,0.05536,4e-05,8.32482]
[1778048226506,39.12,81163.17,0.0,0.05537,4e-05,8.32603]
[1778048228124,39.12,81163.17,0.0,0.05537,4e-05,8.32603]
[1778048228222,39.12,81163.17,0.0,0.05537,4e-05,8.32608]
[1778048228500,39.12,81163.17,0.0,0.05537,4e-05,8.32608]
[1778048228506,39.12,81163.17,0.0,0.05537,4e-05,8.32608]
[1778048228806,39.12,81163.09,0.0,0.05537,4e-05,8.32582]
[1778048232569,39.12,81171.16,0.0,0.05568,4e-05,8.36366]
[1778048232571,39.12,81171.16,0.0,0.05568,4e-05,8.36366]
[1778048232930,39.12,81175.62,0.0,0.05585,4e-05,8.38453]
[1778048238967,39.12,81178.73,0.0,0.05597,4e-05,8.39898]
[1778048244388,39.12,81172.7,0.0,0.05574,4e-05,8.37078]
[1778048249606,39.13,81172.08,0.0,0.05571,4e-05,8.36806]
[1778048254641,39.13,81181.08,0.0,0.05604,4e-05,8.40685]
[1778048259676,39.13,81182.87,0.0,0.05611,4e-05,8.41515]
[1778048264711,39.12,81180.71,0.0,0.05602,4e-05,8.4049]
[1778048269746,39.12,81180.54,0.0,0.05602,4e-05,8.40401]
[1778048274781,39.12,81186.79,0.0,0.05626,4e-05,8.43318]
[1778048279819,39.12,81184.86,0.0,0.05618,4e-05,8.42374]
[1778048284854,39.12,81183.0,0.0,0.05611,4e-05,8.41465]
[1778048289890,39.12,81182.06,0.0,0.05607,4e-05,8.40991]
[1778048294924,39.12,81187.57,0.0,0.05628,4e-05,8.43532]
[1778048299959,39.12,81177.87,0.0,0.0559,4e-05,8.38935]
[1778048304994,39.12,81176.01,0.0,0.05582,4e-05,8.38038]
[1778048311038,39.12,81178.79,0.0,0.05591,4e-05,8.38964]
[1778048316074,39.12,81175.98,0.0,0.05579,4e-05,8.37622]
[1778048321109,39.12,81175.32,0.0,0.05577,4e-05,8.37294]
[1778048328159,39.12,81175.34,0.0,0.05577,4e-05,8.3728]
[1778048333192,39.12,81176.36,0.0,0.0558,4e-05,8.3774]
[1778048338228,39.12,81179.07,0.0,0.05591,4e-05,8.38989]
[1778048344269,39.12,81175.02,0.0,0.05575,4e-05,8.37068]
[1778048349304,39.12,81172.6,0.0,0.05565,4e-05,8.35922]
[1778048355347,39.12,81173.47,0.0,0.05569,4e-05,8.36318]
[1778048360382,39.12,81179.97,0.0,0.05594,4e-05,8.39345]
[1778048365416,39.12,81180.68,0.0,0.05596,4e-05,8.39642]
[1778048370453,39.12,81179.79,0.0,0.05592,4e-05,8.39186]
[1778048375491,39.11,81180.94,0.0,0.05594,4e-05,8.39339]
[1778048380522,39.11,81189.37,0.0,0.05627,4e-05,8.43241]
[1778048385565,39.12,81192.2,0.0,0.05638,4e-05,8.44662]
[1778048390601,39.12,81187.47,0.0,0.05621,4e-05,8.42537]
[1778048395635,39.12,81185.97,0.0,0.05614,4e-05,8.41773]
[1778048398403,39.12,81186.19,0.0,0.05615,4e-05,8.41853]
[1778048398656,39.12,81208.82,0.0,0.05703,4e-05,8.52504]
[1778048400828,39.11,81216.53,0.0,0.05734,4e-05,8.56147]
[1778048402434,39.12,81211.81,0.0,0.05715,4e-05,8.53932]
[1778048402958,39.12,81198.18,0.0,0.05662,4e-05,8.47519]
[1778048407815,39.12,81198.3,0.0,0.05664,4e-05,8.47719]
[1778048407844,39.12,81201.77,0.0,0.05678,4e-05,8.49393]
[1778048409732,39.12,81211.7,0.0,0.05717,4e-05,8.5416]
[1778048414768,39.12,81217.98,0.0,0.05743,4e-05,8.57275]
[1778048417791,39.12,81227.84,0.0,0.05783,4e-05,8.62062]
[1778048420710,39.12,81235.24,0.0,0.05813,4e-05,8.65605]
[1778048425847,39.13,81234.96,0.0,0.05812,4e-05,8.65573]
[1778048431286,39.13,81235.55,0.0,0.05815,4e-05,8.6592]
[1778048431348,39.13,81235.55,0.0,0.05815,4e-05,8.6592]
[1778048432112,39.13,81234.84,0.0,0.05811,4e-05,8.6527]
[1778048432898,39.13,81228.87,0.0,0.05787,4e-05,8.6246]
[1778048439948,39.13,81226.5,0.0,0.05779,4e-05,8.61487]
[1778048443879,39.13,81230.71,0.0,0.05797,4e-05,8.63567]
[1778048444710,39.13,81234.81,0.0,0.05813,4e-05,8.65547]
[1778048445630,39.13,81234.88,0.0,0.05814,4e-05,8.65603]
[1778048448260,39.13,81235.7,0.0,0.05817,4e-05,8.66038]
[1778048450042,39.14,81235.92,0.0,0.05818,4e-05,8.66181]
[1778048450605,39.14,81238.6,0.0,0.05829,4e-05,8.67497]
[1778048456061,39.14,81238.06,0.0,0.05828,4e-05,8.67337]
[1778048461097,39.14,81238.63,0.0,0.05831,4e-05,8.67691]
[1778048466131,39.14,81238.98,0.0,0.05833,4e-05,8.67941]
[1778048471166,39.14,81241.83,0.0,0.05845,4e-05,8.69381]
[1778048476206,39.14,81241.21,0.0,0.05844,4e-05,8.69171]
[1778048478215,39.14,81227.59,0.0,0.0579,4e-05,8.62718]
[1778048482244,39.15,81239.56,0.0,0.05838,4e-05,8.68501]
[1778048487278,39.15,81239.48,0.0,0.05838,4e-05,8.68549]
[1778048492313,39.15,81239.5,0.0,0.05837,4e-05,8.68299]
[1778048497349,39.15,81240.17,0.0,0.05841,4e-05,8.68713]
[1778048498992,39.15,81241.21,0.0,0.05845,4e-05,8.69228]
[1778048506411,39.15,81245.19,0.0,0.05862,4e-05,8.71252]
[1778048511446,39.15,81242.41,0.0,0.05851,4e-05,8.69993]
[1778048511518,39.15,81242.41,0.0,0.05851,4e-05,8.69993]
[1778048513039,39.15,81242.61,0.0,0.05852,4e-05,8.70103]
[1778048513894,39.16,81242.68,0.0,0.05853,4e-05,8.70165]
[1778048520281,39.16,81244.26,0.0,0.0586,4e-05,8.70973]
[1778048520854,39.16,81244.58,0.0,0.05861,4e-05,8.71152]
[1778048521331,39.16,81244.58,0.0,0.05861,4e-05,8.71152]
[1778048532357,39.16,81247.63,0.0,0.05874,4e-05,8.72751]
[1778048536000,39.16,81247.44,0.0,0.05874,4e-05,8.72681]
[1778048536914,39.16,81245.54,0.0,0.05866,4e-05,8.71794]
[1778048538102,39.16,81238.15,0.0,0.05837,4e-05,8.6826]
[1778048538730,39.16,81235.88,0.0,0.05828,4e-05,8.67206]
[1778048539966,39.16,81238.11,0.0,0.05837,4e-05,8.68271]
[1778048540506,39.16,81238.11,0.0,0.05837,4e-05,8.68271]
[1778048541249,39.16,81239.62,0.0,0.05843,4e-05,8.69012]
[1778048541672,39.16,81240.29,0.0,0.05846,4e-05,8.69369]
[1778048547698,39.16,81247.71,0.0,0.05877,4e-05,8.73002]
[1778048553206,39.16,81246.96,0.0,0.05872,4e-05,8.7235]
[1778048558776,39.17,81245.48,0.0,0.05867,4e-05,8.71719]
[1778048563811,39.17,81243.9,0.0,0.05861,4e-05,8.71031]
[1778048568846,39.17,81243.88,0.0,0.05861,4e-05,8.71088]
[1778048573882,39.17,81240.98,0.0,0.0585,4e-05,8.69775]
[1778048578916,39.17,81238.49,0.0,0.05841,4e-05,8.68663]
[1778048583952,39.17,81238.77,0.0,0.05843,4e-05,8.68885]
[1778048588989,39.17,81245.71,0.0,0.05871,4e-05,8.7228]
[1778048594022,39.17,81247.62,0.0,0.0588,4e-05,8.73249]
[1778048599057,39.18,81246.66,0.0,0.05876,4e-05,8.72835]
[1778048604092,39.18,81243.67,0.0,0.05864,4e-05,8.71442]
[1778048609127,39.18,81241.99,0.0,0.05858,4e-05,8.70674]
[1778048614164,39.18,81239.51,0.0,0.05846,4e-05,8.69177]
[1778048619201,39.18,81239.62,0.0,0.05847,4e-05,8.69269]
[1778048620229,39.18,81239.62,0.0,0.05847,4e-05,8.69269]
[1778048626249,39.18,81239.26,0.0,0.05846,4e-05,8.69129]
[1778048631284,39.18,81235.32,0.0,0.0583,4e-05,8.67269]
[1778048633195,39.18,81234.92,0.0,0.05829,4e-05,8.67084]
[1778048638333,39.18,81237.05,0.0,0.05838,4e-05,8.68132]
[1778048640067,39.18,81241.67,0.0,0.05856,4e-05,8.70341]
[1778048645383,39.18,81251.87,0.0,0.05897,4e-05,8.75214]
[1778048650420,39.18,81259.95,0.0,0.05929,4e-05,8.79047]
[1778048655456,39.18,81267.3,0.0,0.05958,4e-05,8.82495]
[1778048660490,39.17,81267.63,0.0,0.05958,4e-05,8.82548]
[1778048665525,39.17,81266.17,0.0,0.05952,4e-05,8.81742]
[1778048670560,39.17,81267.72,0.0,0.05957,4e-05,8.82389]
[1778048675595,39.17,81267.58,0.0,0.05954,4e-05,8.81869]
[1778048680631,39.17,81266.14,0.0,0.05947,4e-05,8.81071]
[1778048685667,39.17,81267.42,0.0,0.05951,4e-05,8.81589]
[1778048690700,39.16,81269.77,0.0,0.0596,4e-05,8.82588]
[1778048695736,39.16,81263.24,0.0,0.05932,4e-05,8.79356]
[1778048701379,39.16,81263.33,0.0,0.05932,4e-05,8.79333]
[1778048706813,39.16,81254.84,0.0,0.05897,4e-05,8.75145]
[1778048711848,39.16,81254.45,0.0,0.05895,4e-05,8.74923]
[1778048716883,39.16,81255.54,0.0,0.05899,4e-05,8.75413]
[1778048721918,39.16,81258.48,0.0,0.05911,4e-05,8.76792]
[1778048726953,39.16,81257.99,0.0,0.05908,4e-05,8.76518]
[1778048732995,39.16,81260.29,0.0,0.05915,4e-05,8.77236]
[1778048738030,39.16,81252.23,0.0,0.05882,4e-05,8.73336]
[1778048743500,39.16,81251.67,0.0,0.0588,4e-05,8.73069]
[1778048746086,39.16,81239.21,0.0,0.0583,4e-05,8.6712]
[1778048751100,39.16,81244.36,0.0,0.05851,4e-05,8.69628]
[1778048752107,39.16,81247.06,0.0,0.05862,4e-05,8.7092]
[1778048753836,39.16,81247.06,0.0,0.05862,4e-05,8.70935]
[1778048759178,39.16,81244.18,0.0,0.05851,4e-05,8.69601]
[1778048764213,39.16,81239.43,0.0,0.05832,4e-05,8.67258]
[1778048769249,39.15,81242.1,0.0,0.0584,4e-05,8.68294]
[1778048774289,39.15,81244.76,0.0,0.0585,4e-05,8.69497]
[1778048780094,39.15,81242.74,0.0,0.05842,4e-05,8.68575]
[1778048785370,39.15,81239.73,0.0,0.05831,4e-05,8.67177]
[1778048790402,39.15,81237.64,0.0,0.05823,4e-05,8.66216]
[1778048795786,39.15,81239.46,0.0,0.05828,4e-05,8.66765]
[1778048797570,39.15,81238.23,0.0,0.05823,4e-05,8.66188]
[1778048803493,39.15,81252.84,0.0,0.05882,4e-05,8.73173]
[1778048808528,39.15,81254.45,0.0,0.05888,4e-05,8.73909]
[1778048813563,39.15,81252.11,0.0,0.05878,4e-05,8.72746]
[1778048818600,39.15,81260.66,0.0,0.05912,4e-05,8.76804]
[1778048823635,39.15,81264.37,0.0,0.05927,4e-05,8.78518]
[1778048824042,39.15,81264.37,0.0,0.05927,4e-05,8.78518]
[1778048829677,39.15,81264.41,0.0,0.05926,4e-05,8.78441]
[1778048834714,39.15,81267.5,0.0,0.05938,4e-05,8.79847]
[1778048837534,39.15,81272.65,0.0,0.05958,4e-05,8.82296]
[1778048842769,39.14,81277.9,0.0,0.05979,4e-05,8.84712]
[1778048847803,39.14,81284.6,0.0,0.06005,4e-05,8.87837]
[1778048852838,39.14,81288.22,0.0,0.06017,4e-05,8.89108]
[1778048857873,39.14,81292.56,0.0,0.06033,4e-05,8.91072]
[1778048862908,39.13,81301.45,0.0,0.06068,4e-05,8.95232]
[1778048868555,39.13,81306.32,0.0,0.06087,4e-05,8.97462]
[1778048873985,39.13,81310.72,0.0,0.06103,4e-05,8.99345]
[1778048879020,39.12,81311.68,0.0,0.06105,4e-05,8.99622]
[1778048881599,39.12,81318.52,0.0,0.06133,4e-05,9.02886]
[1778048886840,39.12,81316.32,0.0,0.06122,4e-05,9.01551]
[1778048887636,39.12,81316.32,0.0,0.06122,4e-05,9.01551]
[1778048893138,39.11,81317.54,0.0,0.06125,4e-05,9.01951]
[1778048898155,39.11,81321.52,0.0,0.06142,4e-05,9.03933]
[1778048903189,39.11,81317.3,0.0,0.06125,4e-05,9.01883]
[1778048908225,39.12,81312.08,0.0,0.06103,4e-05,8.9938]
[1778048913260,39.12,81315.89,0.0,0.06117,4e-05,9.00936]
[1778048918295,39.12,81315.34,0.0,0.06115,4e-05,9.00709]
[1778048923331,39.12,81316.43,0.0,0.0612,4e-05,9.01285]
[1778048928434,39.12,81324.18,0.0,0.06153,4e-05,9.05109]
[1778048928441,39.12,81334.27,0.0,0.06195,4e-05,9.10062]
[1778048934410,39.12,81330.04,0.0,0.06177,4e-05,9.07955]
[1778048939883,39.12,81334.05,0.0,0.06194,4e-05,9.09894]
[1778048945485,39.12,81330.31,0.0,0.06178,4e-05,9.08022]
[1778048950519,39.12,81334.23,0.0,0.06194,4e-05,9.09927]
[1778048952247,39.12,81335.84,0.0,0.062,4e-05,9.10704]
[1778048957569,39.12,81338.74,0.0,0.06212,4e-05,9.12071]
[1778048962607,39.11,81341.34,0.0,0.06223,4e-05,9.1329]
[1778048967951,39.11,81342.7,0.0,0.06228,4e-05,9.13911]
[1778048972215,39.11,81341.32,0.0,0.06219,4e-05,9.12822]
[1778048977709,39.11,81347.83,0.0,0.06246,4e-05,9.15973]
[1778048980181,39.11,81351.74,0.0,0.06263,4e-05,9.17877]
[1778048980730,39.11,81352.32,0.0,0.06265,4e-05,9.18149]
[1778048981534,39.11,81352.32,0.0,0.06265,4e-05,9.18149]
[1778048981737,39.11,81354.4,0.0,0.06274,4e-05,9.19161]
[1778048984667,39.11,81356.97,0.0,0.06284,4e-05,9.20397]
[1778048989086,39.11,81353.47,0.0,0.06268,4e-05,9.18568]
[1778048993824,39.11,81333.35,0.0,0.06183,4e-05,9.08602]
[1778048998856,39.11,81335.09,0.0,0.06191,4e-05,9.09453]
[1778049002371,39.11,81336.93,0.0,0.06198,4e-05,9.10356]
[1778049003262,39.11,81337.1,0.0,0.06199,4e-05,9.10439]
[1778049003893,39.11,81335.18,0.0,0.06191,4e-05,9.09494]
[1778049008925,39.11,81335.77,0.0,0.06193,4e-05,9.0979]
[1778049013961,39.11,81331.84,0.0,0.06177,4e-05,9.07873]
[1778049018997,39.11,81328.82,0.0,0.06165,4e-05,9.06416]
[1778049023025,39.11,81316.96,0.0,0.06116,4e-05,9.00635]
[1778049028059,39.11,81309.56,0.0,0.06085,4e-05,8.97015]
[1778049033096,39.11,81314.89,0.0,0.06104,4e-05,8.9917]
[1778049038129,39.11,81314.87,0.0,0.06105,4e-05,8.99259]
[1778049043164,39.11,81317.51,0.0,0.06117,4e-05,9.00655]
[1778049048200,39.11,81322.68,0.0,0.06138,4e-05,9.03142]
[1778049053235,39.11,81324.94,0.0,0.06147,4e-05,9.04196]
[1778049054642,39.11,81338.97,0.0,0.06206,4e-05,9.11116]
[1778049057906,39.11,81342.08,0.0,0.06219,4e-05,9.12654]
[1778049057987,39.11,81343.58,0.0,0.06225,4e-05,9.13397]
[1778049060007,39.11,81343.58,0.0,0.06225,4e-05,9.13397]
[1778049061930,39.11,81341.5,0.0,0.06216,4e-05,9.12374]
[1778049062111,39.11,81342.48,0.0,0.0622,4e-05,9.12857]
[1778049063656,39.11,81341.87,0.0,0.06218,4e-05,9.12555]
[1778049063943,39.11,81341.87,0.0,0.06218,4e-05,9.12555]
[1778049063981,39.11,81341.87,0.0,0.06218,4e-05,9.12555]
[1778049064040,39.11,81340.26,0.0,0.06211,4e-05,9.11761]
[1778049065969,39.11,81339.82,0.0,0.06209,4e-05,9.11544]
[1778049066080,39.11,81339.82,0.0,0.06209,4e-05,9.11544]
[1778049066069,39.11,81342.92,0.0,0.06222,4e-05,9.13071]
[1778049067598,39.11,81342.92,0.0,0.06222,4e-05,9.13071]
[1778049067989,39.11,81342.92,0.0,0.06222,4e-05,9.13071]
[1778049068000,39.11,81342.92,0.0,0.06222,4e-05,9.13071]
[1778049068035,39.11,81342.92,0.0,0.06222,4e-05,9.13071]
[1778049068041,39.11,81342.72,0.0,0.06221,4e-05,9.12966]
[1778049070029,39.11,81342.72,0.0,0.06221,4e-05,9.12966]
[1778049070039,39.11,81342.23,0.0,0.06219,4e-05,9.12718]
[1778049075389,39.11,81339.39,0.0,0.06207,4e-05,9.11307]
[1778049080424,39.11,81338.31,0.0,0.06203,4e-05,9.10766]
[1778049085459,39.11,81336.78,0.0,0.06196,4e-05,9.10003]
[1778049090494,39.11,81335.7,0.0,0.06191,4e-05,9.09459]
[1778049095529,39.11,81335.19,0.0,0.06187,4e-05,9.08848]
[1778049100922,39.11,81334.35,0.0,0.06183,4e-05,9.08429]
[1778049106608,39.11,81326.5,0.0,0.06151,4e-05,9.04571]
[1778049111643,39.11,81330.51,0.0,0.06168,4e-05,9.06556]
[1778049116679,39.11,81330.35,0.0,0.06167,4e-05,9.06486]
[1778049121717,39.11,81330.76,0.0,0.06169,4e-05,9.06691]
[1778049126750,39.11,81329.66,0.0,0.06164,4e-05,9.06156]
[1778049131785,39.11,81335.38,0.0,0.06188,4e-05,9.08961]
[1778049136823,39.11,81336.78,0.0,0.06194,4e-05,9.09642]
[1778049141868,39.11,81338.77,0.0,0.06202,4e-05,9.10613]
[1778049145331,39.11,81349.07,0.0,0.06245,4e-05,9.15678]
[1778049150266,39.11,81349.51,0.0,0.06247,4e-05,9.15851]
[1778049150920,39.11,81350.28,0.0,0.0625,4e-05,9.16222]
[1778049155955,39.11,81350.7,0.0,0.06249,4e-05,9.16023]
[1778049160990,39.1,81351.59,0.0,0.06252,4e-05,9.16409]
[1778049163157,39.1,81350.76,0.0,0.06249,4e-05,9.15988]
[1778049163212,39.1,81359.0,0.0,0.06284,4e-05,9.2005]
[1778049169046,39.1,81356.72,0.0,0.06273,4e-05,9.18817]
[1778049174081,39.1,81353.51,0.0,0.06259,4e-05,9.17141]
[1778049179117,39.1,81354.13,0.0,0.0626,4e-05,9.17353]
[1778049184152,39.1,81351.67,0.0,0.06249,4e-05,9.1604]
[1778049189187,39.1,81354.74,0.0,0.06261,4e-05,9.1745]
[1778049194222,39.09,81346.79,0.0,0.06227,4e-05,9.13427]
[1778049199257,39.09,81345.42,0.0,0.0622,4e-05,9.12661]
[1778049200427,39.09,81345.12,0.0,0.06219,4e-05,9.12494]
[1778049201270,39.09,81344.52,0.0,0.06216,4e-05,9.1218]
[1778049206306,39.09,81339.78,0.0,0.06196,4e-05,9.09771]
[1778049211341,39.09,81341.24,0.0,0.06199,4e-05,9.10068]
[1778049217445,39.09,81340.88,0.0,0.06197,4e-05,9.09834]
[1778049223243,39.09,81338.24,0.0,0.06185,4e-05,9.08439]
[1778049230476,39.08,81338.24,0.0,0.06184,4e-05,9.08364]
[1778049235511,39.08,81338.79,0.0,0.06186,4e-05,9.08582]
[1778049238086,39.08,81338.78,0.0,0.06186,4e-05,9.08566]
[1778049239163,39.08,81321.69,0.0,0.06114,4e-05,9.00155]
[1778049239478,39.08,81321.69,0.0,0.06114,4e-05,9.00155]
[1778049240232,39.08,81317.05,0.0,0.06095,4e-05,8.97891]
[1778049245579,39.08,81316.98,0.0,0.06093,4e-05,8.97659]
[1778049250615,39.08,81319.02,0.0,0.06102,4e-05,8.98656]
[1778049255649,39.08,81320.69,0.0,0.06109,4e-05,8.99518]
[1778049260684,39.08,81322.13,0.0,0.06115,4e-05,9.00266]
[1778049265719,39.08,81326.38,0.0,0.06133,4e-05,9.02382]
[1778049270754,39.08,81328.65,0.0,0.06143,4e-05,9.03523]
[1778049275795,39.08,81334.47,0.0,0.06165,4e-05,9.0604]
[1778049280831,39.08,81336.66,0.0,0.06175,4e-05,9.07128]
[1778049285864,39.08,81335.09,0.0,0.06168,4e-05,9.06376]
[1778049290904,39.08,81336.56,0.0,0.06175,4e-05,9.07124]
[1778049297954,39.08,81336.67,0.0,0.06175,4e-05,9.07227]
[1778049302990,39.09,81331.47,0.0,0.06154,4e-05,9.04706]
[1778049309033,39.09,81332.27,0.0,0.06158,4e-05,9.05174]
[1778049316082,39.09,81333.32,0.0,0.06163,4e-05,9.0576]
[1778049324138,39.09,81332.41,0.0,0.0616,4e-05,9.05384]
[1778049329173,39.09,81331.74,0.0,0.06157,4e-05,9.05098]
[1778049335215,39.09,81331.13,0.0,0.06153,4e-05,9.04499]
[1778049336417,39.09,81345.19,0.0,0.06212,4e-05,9.11418]
[1778049336766,39.09,81345.19,0.0,0.06212,4e-05,9.11418]
[1778049337329,39.09,81345.19,0.0,0.06212,4e-05,9.11418]
[1778049337333,39.09,81357.22,0.0,0.06263,4e-05,9.17361]
[1778049338672,39.09,81357.22,0.0,0.06263,4e-05,9.17358]
[1778049338887,39.09,81357.22,0.0,0.06263,4e-05,9.17358]
[1778049339243,39.09,81355.59,0.0,0.06256,4e-05,9.16541]
[1778049339937,39.09,81355.59,0.0,0.06256,4e-05,9.16541]
[1778049340250,39.09,81354.05,0.0,0.06249,4e-05,9.1577]
[1778049345284,39.09,81353.56,0.0,0.06247,4e-05,9.1548]
[1778049349258,39.09,81354.46,0.0,0.0625,4e-05,9.15904]
[1778049349313,39.09,81354.31,0.0,0.0625,4e-05,9.15808]
[1778049354348,39.09,81352.61,0.0,0.06242,4e-05,9.14917]
[1778049359383,39.09,81351.71,0.0,0.06238,4e-05,9.14425]
[1778049364418,39.09,81351.44,0.0,0.06236,4e-05,9.14244]
[1778049369453,39.09,81350.28,0.0,0.06231,4e-05,9.13621]
[1778049374684,39.08,81349.38,0.0,0.06227,4e-05,9.13135]
[1778049378718,39.08,81349.0,0.0,0.06225,4e-05,9.12904]
[1778049378819,39.08,81352.17,0.0,0.06238,4e-05,9.14456]
[1778049383550,39.08,81363.18,0.0,0.06284,4e-05,9.19868]
[1778049386247,39.08,81364.82,0.0,0.06292,4e-05,9.20712]
[1778049386264,39.08,81364.82,0.0,0.06292,4e-05,9.20712]
[1778049386869,39.08,81366.24,0.0,0.06298,4e-05,9.21476]
[1778049387428,39.08,81366.24,0.0,0.06298,4e-05,9.21476]
[1778049392615,39.09,81370.64,0.0,0.06316,4e-05,9.23486]
[1778049397649,39.09,81372.26,0.0,0.06324,4e-05,9.24441]
[1778049402685,39.09,81375.77,0.0,0.06339,4e-05,9.26175]
[1778049407722,39.09,81375.48,0.0,0.06337,4e-05,9.25915]
[1778049414208,39.09,81378.1,0.0,0.06348,4e-05,9.2713]
[1778049414245,39.09,81376.41,0.0,0.0634,4e-05,9.26222]
[1778049414806,39.09,81376.41,0.0,0.0634,4e-05,9.26222]
[1778049416180,39.09,81376.41,0.0,0.0634,4e-05,9.26222]
[1778049417586,39.09,81376.69,0.0,0.06341,4e-05,9.26321]
[1778049417795,39.08,81374.47,0.0,0.06331,4e-05,9.25197]
[1778049423137,39.08,81376.69,0.0,0.0634,4e-05,9.26223]
[1778049428868,39.08,81379.8,0.0,0.06352,4e-05,9.27631]
[1778049433904,39.08,81391.56,0.0,0.06403,4e-05,9.33626]
[1778049438945,39.08,81398.05,0.0,0.06432,4e-05,9.36953]
[1778049443976,39.09,81395.12,0.0,0.0642,4e-05,9.35556]
[1778049445990,39.09,81405.93,0.0,0.06467,4e-05,9.40999]
[1778049451026,39.09,81408.18,0.0,0.06475,4e-05,9.4179]
[1778049456061,39.09,81407.57,0.0,0.06472,4e-05,9.41492]
[1778049461096,39.09,81399.89,0.0,0.06439,4e-05,9.37659]
[1778049465372,39.09,81386.55,0.0,0.06382,4e-05,9.31016]
[1778049471166,39.08,81385.75,0.0,0.06376,4e-05,9.30383]
[1778049476201,39.08,81386.14,0.0,0.06376,4e-05,9.30393]
[1778049477428,39.08,81386.14,0.0,0.06376,4e-05,9.30393]
[1778049477516,39.08,81387.24,0.0,0.06381,4e-05,9.30907]
[1778049482330,39.08,81388.95,0.0,0.06387,4e-05,9.31617]
[1778049482380,39.08,81396.31,0.0,0.06418,4e-05,9.35258]
[1778049488550,39.08,81403.43,0.0,0.0645,4e-05,9.38878]
[1778049498355,39.08,81404.49,0.0,0.06455,4e-05,9.39465]
[1778049503389,39.08,81403.36,0.0,0.06449,4e-05,9.38866]
[1778049508425,39.08,81404.13,0.0,0.06452,4e-05,9.39219]
[1778049509666,39.08,81405.48,0.0,0.06458,4e-05,9.39899]
[1778049509682,39.08,81405.48,0.0,0.06458,4e-05,9.39899]
[1778049510205,39.08,81405.48,0.0,0.06458,4e-05,9.39899]
[1778049510321,39.08,81405.48,0.0,0.06458,4e-05,9.39899]
[1778049511480,39.08,81406.98,0.0,0.06465,4e-05,9.40653]
[1778049511857,39.08,81408.07,0.0,0.06467,4e-05,9.40842]
[1778049517488,39.08,81408.45,0.0,0.06469,4e-05,9.41023]
[1778049522524,39.08,81405.74,0.0,0.06457,4e-05,9.39657]
[1778049527558,39.08,81404.19,0.0,0.0645,4e-05,9.38876]
[1778049532593,39.08,81403.38,0.0,0.06447,4e-05,9.38467]
[1778049537628,39.08,81402.06,0.0,0.06441,4e-05,9.378]
[1778049541657,39.08,81413.55,0.0,0.06491,4e-05,9.43548]
[1778049545765,39.08,81417.93,0.0,0.0651,4e-05,9.45715]
[1778049545782,39.08,81417.93,0.0,0.0651,4e-05,9.45715]
[1778049551791,39.07,81417.91,0.0,0.06509,4e-05,9.4562]
[1778049551830,39.07,81417.91,0.0,0.06509,4e-05,9.4562]
[1778049552626,39.07,81417.91,0.0,0.06509,4e-05,9.4562]
[1778049552554,39.07,81412.39,0.0,0.06484,4e-05,9.42818]
[1778049552818,39.07,81407.66,0.0,0.06464,4e-05,9.40444]
[1778049558777,39.07,81396.78,0.0,0.06417,4e-05,9.34969]
[1778049563972,39.07,81389.68,0.0,0.06385,4e-05,9.31333]
[1778049568310,39.07,81375.81,0.0,0.06326,4e-05,9.24476]
[1778049573887,39.07,81380.98,0.0,0.06345,4e-05,9.2652]
[1778049578927,39.07,81384.44,0.0,0.06358,4e-05,9.28062]
[1778049583956,39.06,81388.28,0.0,0.06373,4e-05,9.29787]
[1778049588990,39.06,81386.83,0.0,0.06365,4e-05,9.28877]
[1778049594009,39.06,81387.07,0.0,0.06364,4e-05,9.28828]
[1778049594896,39.06,81382.28,0.0,0.06344,4e-05,9.26442]
[1778049595033,39.06,81382.28,0.0,0.06344,4e-05,9.26409]
[1778049596195,39.06,81382.28,0.0,0.06344,4e-05,9.26409]
[1778049596215,39.06,81380.48,0.0,0.06335,4e-05,9.25458]
[1778049596889,39.06,81380.48,0.0,0.06335,4e-05,9.25458]
[1778049597047,39.06,81380.48,0.0,0.06335,4e-05,9.25458]
[1778049602083,39.05,81380.76,0.0,0.06335,4e-05,9.25472]
[1778049607120,39.05,81382.53,0.0,0.06342,4e-05,9.26236]
[1778049610406,39.05,81384.33,0.0,0.06349,4e-05,9.27087]
[1778049610494,39.05,81391.03,0.0,0.06378,4e-05,9.3038]
[1778049613216,39.05,81398.79,0.0,0.06411,4e-05,9.34233]
[1778049613267,39.05,81401.56,0.0,0.06423,4e-05,9.35591]
[1778049620213,39.05,81404.2,0.0,0.06434,4e-05,9.36866]
[1778049625253,39.05,81403.18,0.0,0.06428,4e-05,9.36212]
[1778049630283,39.04,81402.87,0.0,0.06424,4e-05,9.35822]
[1778049635321,39.04,81399.03,0.0,0.06404,4e-05,9.33352]
[1778049640354,39.03,81399.47,0.0,0.06404,4e-05,9.3339]
[1778049645395,39.03,81398.9,0.0,0.064,4e-05,9.32919]
[1778049650424,39.03,81396.0,0.0,0.06386,4e-05,9.31292]
[1778049655459,39.03,81395.9,0.0,0.06384,4e-05,9.31071]
[1778049658218,39.02,81387.44,0.0,0.06347,4e-05,9.26785]
[1778049663516,39.02,81391.2,0.0,0.06362,4e-05,9.2851]
[1778049669209,39.02,81392.21,0.0,0.06365,4e-05,9.28904]
[1778049672193,39.02,81402.19,0.0,0.06407,4e-05,9.33779]
[1778049674327,39.02,81409.06,0.0,0.06436,4e-05,9.3715]
[1778049674592,39.02,81409.06,0.0,0.06437,4e-05,9.37166]
[1778049679628,39.02,81410.34,0.0,0.06443,4e-05,9.37861]
[1778049684663,39.02,81407.02,0.0,0.06427,4e-05,9.3609]
[1778049685255,39.02,81407.02,0.0,0.06427,4e-05,9.3609]
[1778049685670,39.01,81406.75,0.0,0.06426,4e-05,9.35913]
[1778049687137,39.01,81406.78,0.0,0.06426,4e-05,9.35887]
[1778049687683,39.01,81405.96,0.0,0.06422,4e-05,9.35434]
[1778049689071,39.01,81405.34,0.0,0.06419,4e-05,9.35082]
[1778049689694,39.01,81405.34,0.0,0.06419,4e-05,9.35082]
[1778049690289,39.01,81405.93,0.0,0.06421,4e-05,9.35337]
[1778049690705,39.01,81405.93,0.0,0.0642,4e-05,9.35296]
[1778049691000,39.01,81405.93,0.0,0.0642,4e-05,9.35296]
[1778049691376,39.01,81405.93,0.0,0.0642,4e-05,9.35296]
[1778049696526,39.01,81404.3,0.0,0.06409,4e-05,9.33918]
[1778049701579,39.0,81403.0,0.0,0.06402,4e-05,9.33109]
[1778049705814,39.0,81392.04,0.0,0.06353,4e-05,9.274]
[1778049707313,39.0,81389.35,0.0,0.06341,4e-05,9.26029]
[1778049707825,39.0,81391.36,0.0,0.0635,4e-05,9.27003]
[1778049713676,39.0,81399.53,0.0,0.06383,4e-05,9.30886]
[1778049714074,39.0,81399.53,0.0,0.06383,4e-05,9.30886]
[1778049714118,39.0,81400.14,0.0,0.06386,4e-05,9.31191]
[1778049720688,38.99,81398.11,0.0,0.06375,4e-05,9.30004]
[1778049721366,38.99,81372.38,0.0,0.06265,4e-05,9.17133]
[1778049722101,38.99,81372.38,0.0,0.06265,4e-05,9.17133]
[1778049726025,38.99,81360.47,0.0,0.06214,4e-05,9.11179]
[1778049726432,38.99,81360.47,0.0,0.06214,4e-05,9.11179]
[1778049729150,38.99,81367.31,0.0,0.06243,4e-05,9.14535]
[1778049729806,38.99,81367.31,0.0,0.06243,4e-05,9.14535]
[1778049730695,38.99,81345.94,0.0,0.06152,4e-05,9.0396]
[1778049736023,38.99,81354.19,0.0,0.06187,4e-05,9.08]
[1778049741877,38.99,81343.63,0.0,0.06142,4e-05,9.0276]
[1778049747099,38.99,81346.85,0.0,0.06155,4e-05,9.04315]
[1778049752134,38.99,81343.21,0.0,0.06138,4e-05,9.02138]
[1778049757169,38.99,81341.85,0.0,0.06132,4e-05,9.01441]
[1778049758622,38.99,81341.85,0.0,0.06132,4e-05,9.01441]
[1778049759686,38.99,81347.08,0.0,0.06153,4e-05,9.03998]
[1778049759717,38.99,81354.06,0.0,0.06183,4e-05,9.07422]
[1778049762535,38.99,81348.99,0.0,0.06161,4e-05,9.0491]
[1778049762624,38.99,81352.2,0.0,0.06175,4e-05,9.06465]
[1778049768247,38.99,81358.31,0.0,0.06201,4e-05,9.09564]
[1778049773282,38.99,81361.66,0.0,0.06217,4e-05,9.11394]
[1778049778317,38.99,81364.66,0.0,0.06228,4e-05,9.12783]
[1778049783353,38.99,81359.31,0.0,0.06205,4e-05,9.10045]
[1778049788390,38.99,81364.56,0.0,0.06226,4e-05,9.12542]
[1778049792490,38.98,81365.46,0.0,0.0623,4e-05,9.12935]
[1778049798460,38.98,81370.24,0.0,0.06249,4e-05,9.15166]
[1778049799096,38.98,81370.24,0.0,0.06249,4e-05,9.15166]
[1778049799468,38.98,81370.07,0.0,0.06248,4e-05,9.15062]
[1778049804502,38.98,81379.46,0.0,0.06289,4e-05,9.19861]
[1778049806931,38.98,81380.61,0.0,0.06294,4e-05,9.20458]
[1778049806945,38.98,81380.61,0.0,0.06294,4e-05,9.20458]
[1778049807911,38.99,81381.4,0.0,0.06298,4e-05,9.20877]
[1778049807021,38.99,81381.4,0.0,0.06298,4e-05,9.20877]
[1778049808332,38.99,81381.4,0.0,0.06298,4e-05,9.20877]
[1778049814573,38.99,81386.57,0.0,0.06319,4e-05,9.2328]
[1778049819738,38.99,81388.8,0.0,0.0633,4e-05,9.24478]
[1778049820254,38.99,81389.38,0.0,0.06332,4e-05,9.24788]
[1778049821093,38.99,81389.38,0.0,0.06332,4e-05,9.24788]
[1778049821622,38.99,81389.38,0.0,0.06333,4e-05,9.2483]
[1778049826659,38.99,81392.68,0.0,0.06348,4e-05,9.26575]
[1778049829021,38.99,81399.81,0.0,0.06379,4e-05,9.3017]
[1778049829177,38.99,81399.81,0.0,0.06379,4e-05,9.3017]
[1778049829449,38.99,81399.81,0.0,0.06379,4e-05,9.3017]
[1778049829459,38.99,81399.81,0.0,0.06379,4e-05,9.3017]
[1778049832596,38.99,81398.04,0.0,0.06371,4e-05,9.29327]
[1778049833237,38.99,81398.56,0.0,0.06374,4e-05,9.29602]
[1778049838741,39.0,81397.38,0.0,0.0637,4e-05,9.29109]
[1778049839903,39.0,81397.38,0.0,0.0637,4e-05,9.29109]
[1778049839978,39.0,81397.75,0.0,0.06371,4e-05,9.29309]
[1778049843341,39.0,81392.52,0.0,0.06349,4e-05,9.2675]
[1778049843777,39.0,81392.37,0.0,0.06349,4e-05,9.26695]
[1778049849817,39.0,81390.58,0.0,0.06342,4e-05,9.25935]
[1778049853546,39.0,81392.34,0.0,0.0635,4e-05,9.26878]
[1778049854388,39.0,81393.04,0.0,0.06354,4e-05,9.27248]
[1778049859888,39.0,81400.24,0.0,0.06385,4e-05,9.30939]
[1778049864923,39.0,81402.15,0.0,0.06394,4e-05,9.31968]
[1778049869958,39.01,81400.45,0.0,0.06388,4e-05,9.31185]
[1778049874993,39.01,81399.78,0.0,0.06383,4e-05,9.30561]
[1778049880024,39.01,81407.39,0.0,0.06416,4e-05,9.34418]
[1778049885812,39.01,81406.05,0.0,0.06411,4e-05,9.33787]
[1778049892013,39.01,81404.3,0.0,0.06404,4e-05,9.32964]
[1778049893290,39.01,81399.41,0.0,0.06383,4e-05,9.30538]
[1778049894014,39.01,81399.41,0.0,0.06383,4e-05,9.30538]
[1778049899041,39.01,81399.48,0.0,0.06384,4e-05,9.30638]
[1778049900610,39.01,81418.3,0.0,0.06465,4e-05,9.40109]
[1778049902183,39.01,81431.63,0.0,0.06524,4e-05,9.46832]
[1778049906246,39.01,81434.11,0.0,0.06534,4e-05,9.48029]
[1778049906254,39.01,81434.73,0.0,0.06537,4e-05,9.48343]
[1778049912253,39.01,81443.37,0.0,0.06574,4e-05,9.52624]
[1778049914266,39.01,81453.75,0.0,0.06619,4e-05,9.5784]
[1778049919302,39.01,81447.49,0.0,0.0659,4e-05,9.54518]
[1778049924338,39.0,81445.74,0.0,0.06582,4e-05,9.53522]
[1778049929374,39.0,81442.21,0.0,0.06565,4e-05,9.51636]
[1778049934291,39.0,81439.74,0.0,0.06552,4e-05,9.49966]
[1778049934538,39.0,81439.74,0.0,0.06552,4e-05,9.49966]
[1778049934565,39.0,81438.12,0.0,0.06544,4e-05,9.49118]
[1778049940450,39.0,81431.77,0.0,0.06516,4e-05,9.45854]
[1778049945484,39.0,81430.56,0.0,0.0651,4e-05,9.4519]
[1778049950528,39.0,81425.72,0.0,0.06489,4e-05,9.42695]
[1778049955555,39.0,81427.57,0.0,0.06496,4e-05,9.43582]
[1778049960597,39.0,81426.11,0.0,0.06489,4e-05,9.42793]
[1778049965625,39.0,81426.77,0.0,0.06492,4e-05,9.43082]
[1778049968816,39.0,81426.68,0.0,0.06491,4e-05,9.4302]
[1778049968842,39.0,81426.68,0.0,0.06491,4e-05,9.4302]
[1778049970038,39.0,81426.47,0.0,0.0649,4e-05,9.42906]
[1778049970957,38.99,81432.14,0.0,0.06515,4e-05,9.45755]
[1778049976702,38.99,81432.66,0.0,0.06516,4e-05,9.45918]
[1778049981737,38.99,81429.96,0.0,0.06504,4e-05,9.44489]
[1778049986774,38.99,81428.28,0.0,0.06496,4e-05,9.43578]
[1778049991807,38.99,81425.07,0.0,0.06479,4e-05,9.41539]
[1778049996842,38.99,81422.09,0.0,0.06466,4e-05,9.39987]
[1778050001877,38.99,81420.8,0.0,0.0646,4e-05,9.39298]
[1778050006912,38.99,81418.42,0.0,0.06449,4e-05,9.38069]
[1778050011949,38.99,81416.55,0.0,0.06441,4e-05,9.3711]
[1778050013447,38.99,81425.59,0.0,0.0648,4e-05,9.4165]
[1778050014139,38.99,81432.71,0.0,0.06511,4e-05,9.45233]
[1778050019533,38.99,81432.81,0.0,0.06511,4e-05,9.45204]
[1778050025039,38.98,81438.71,0.0,0.06536,4e-05,9.48082]
[1778050030073,38.98,81438.54,0.0,0.06534,4e-05,9.47906]
[1778050031083,38.98,81438.54,0.0,0.06534,4e-05,9.47906]
[1778050031679,38.98,81433.84,0.0,0.06514,4e-05,9.45516]
[1778050032088,38.98,81433.84,0.0,0.06514,4e-05,9.455]
[1778050037123,38.98,81433.0,0.0,0.06509,4e-05,9.45016]
[1778050042157,38.98,81434.4,0.0,0.06515,4e-05,9.45662]
[1778050047194,38.98,81435.01,0.0,0.06517,4e-05,9.4591]
[1778050052228,38.98,81438.26,0.0,0.06529,4e-05,9.47131]
[1778050057992,38.98,81439.13,0.0,0.06532,4e-05,9.47514]
[1778050058050,38.98,81438.81,0.0,0.0653,4e-05,9.47325]
[1778050063359,38.98,81438.8,0.0,0.0653,4e-05,9.47279]
[1778050069348,38.97,81440.69,0.0,0.06537,4e-05,9.48122]
[1778050075389,38.97,81440.12,0.0,0.06534,4e-05,9.47746]
[1778050080424,38.97,81438.93,0.0,0.06528,4e-05,9.47075]
[1778050085458,38.97,81432.24,0.0,0.06498,4e-05,9.43635]
[1778050090495,38.97,81428.17,0.0,0.0648,4e-05,9.41552]
[1778050094657,38.97,81429.32,0.0,0.06485,4e-05,9.4212]
[1778050096469,38.97,81430.83,0.0,0.06492,4e-05,9.42873]
[1778050096534,38.97,81431.5,0.0,0.06494,4e-05,9.43206]
[1778050101568,38.97,81435.56,0.0,0.06512,4e-05,9.45223]
[1778050102497,38.97,81435.66,0.0,0.06512,4e-05,9.45273]
[1778050102585,38.97,81435.56,0.0,0.06512,4e-05,9.45215]
[1778050107616,38.97,81435.56,0.0,0.06512,4e-05,9.45176]
[1778050112650,38.97,81437.78,0.0,0.06519,4e-05,9.45895]
[1778050117685,38.97,81438.77,0.0,0.06523,4e-05,9.46352]
[1778050121919,38.96,81452.24,0.0,0.06581,4e-05,9.53125]
[1778050122771,38.96,81452.24,0.0,0.06581,4e-05,9.53125]
[1778050123479,38.96,81456.66,0.0,0.06601,4e-05,9.55356]
[1778050124771,38.96,81456.66,0.0,0.06601,4e-05,9.55337]
[1778050127176,38.96,81461.82,0.0,0.06623,4e-05,9.57913]
[1778050130278,38.96,81462.4,0.0,0.06625,4e-05,9.58133]
[1778050131288,38.96,81461.69,0.0,0.06622,4e-05,9.57747]
[1778050136830,38.96,81464.21,0.0,0.06632,4e-05,9.58881]
[1778050138839,38.96,81475.51,0.0,0.06681,4e-05,9.64567]
[1778050139942,38.96,81475.51,0.0,0.06681,4e-05,9.64567]
[1778050140949,38.96,81467.86,0.0,0.06647,4e-05,9.60633]
[1778050146890,38.95,81460.26,0.0,0.06612,4e-05,9.56611]
[1778050151933,38.95,81460.93,0.0,0.06614,4e-05,9.56858]
[1778050156968,38.95,81460.99,0.0,0.06613,4e-05,9.56784]
[1778050162004,38.95,81459.35,0.0,0.06605,4e-05,9.55848]
[1778050167039,38.95,81459.7,0.0,0.06606,4e-05,9.5592]
[1778050172075,38.95,81470.65,0.0,0.06651,4e-05,9.61005]
[1778050174902,38.94,81472.67,0.0,0.06659,4e-05,9.61976]
[1778050175096,38.94,81473.12,0.0,0.06661,4e-05,9.62175]
[1778050176000,38.94,81473.12,0.0,0.06661,4e-05,9.62175]
[1778050176102,38.94,81473.34,0.0,0.06662,4e-05,9.62257]
[1778050176817,38.94,81473.34,0.0,0.06662,4e-05,9.62257]
[1778050177109,38.94,81475.59,0.0,0.06671,4e-05,9.63375]
[1778050180565,38.94,81477.16,0.0,0.06678,4e-05,9.6408]
[1778050181137,38.94,81477.2,0.0,0.06677,4e-05,9.64067]
[1778050185486,38.94,81480.76,0.0,0.06692,4e-05,9.65749]
[1778050189537,38.94,81479.76,0.0,0.06687,4e-05,9.65113]
[1778050195237,38.93,81480.8,0.0,0.06689,4e-05,9.65447]
[1778050197604,38.93,81480.27,0.0,0.06687,4e-05,9.6511]
[1778050203292,38.93,81475.34,0.0,0.06663,4e-05,9.62406]
[1778050208327,38.93,81468.98,0.0,0.06633,4e-05,9.59044]
[1778050213363,38.92,81468.53,0.0,0.0663,4e-05,9.58708]
[1778050217120,38.92,81464.81,0.0,0.06614,4e-05,9.56777]
[1778050217694,38.92,81459.39,0.0,0.06589,4e-05,9.53989]
[1778050223433,38.92,81456.48,0.0,0.06576,4e-05,9.52441]
[1778050228470,38.92,81454.24,0.0,0.06565,4e-05,9.51246]
[1778050233504,38.92,81452.6,0.0,0.06555,4e-05,9.49989]
[1778050238539,38.92,81450.22,0.0,0.06544,4e-05,9.48718]
[1778050244300,38.92,81444.17,0.0,0.06517,4e-05,9.45617]
[1778050246185,38.92,81443.38,0.0,0.06514,4e-05,9.45202]
[1778050246241,38.92,81443.91,0.0,0.06516,4e-05,9.45454]
[1778050251666,38.92,81442.3,0.0,0.06509,4e-05,9.4461]
[1778050252261,38.92,81442.3,0.0,0.06509,4e-05,9.4461]
[1778050252302,38.92,81442.42,0.0,0.06509,4e-05,9.44655]
[1778050257672,38.91,81446.25,0.0,0.06525,4e-05,9.46534]
[1778050262709,38.91,81443.65,0.0,0.06513,4e-05,9.45157]
[1778050263765,38.91,81443.65,0.0,0.06513,4e-05,9.45157]
[1778050264402,38.91,81443.65,0.0,0.06513,4e-05,9.45157]
[1778050264416,38.91,81442.39,0.0,0.06508,4e-05,9.44497]
[1778050269756,38.91,81441.86,0.0,0.06505,4e-05,9.44179]
[1778050274795,38.91,81440.8,0.0,0.065,4e-05,9.43595]
[1778050278617,38.91,81441.05,0.0,0.06501,4e-05,9.43693]
[1778050278823,38.91,81440.34,0.0,0.06497,4e-05,9.43325]
[1778050283853,38.91,81437.76,0.0,0.06486,4e-05,9.41982]
[1778050286869,38.91,81438.12,0.0,0.06487,4e-05,9.42143]
[1778050288737,38.91,81438.48,0.0,0.06489,4e-05,9.4231]
[1778050288891,38.91,81439.44,0.0,0.06493,4e-05,9.42786]
[1778050293924,38.91,81435.8,0.0,0.06474,4e-05,9.40559]
[1778050298959,38.91,81436.03,0.0,0.06475,4e-05,9.4065]
[1778050303994,38.91,81434.42,0.0,0.06468,4e-05,9.39815]
[1778050309030,38.91,81431.28,0.0,0.06454,4e-05,9.38219]
[1778050314066,38.91,81434.77,0.0,0.06469,4e-05,9.39977]
[1778050319100,38.91,81435.2,0.0,0.06471,4e-05,9.40185]
[1778050324136,38.91,81433.59,0.0,0.06464,4e-05,9.39367]
[1778050330177,38.91,81433.8,0.0,0.06465,4e-05,9.39474]
[1778050338960,38.91,81434.97,0.0,0.0647,4e-05,9.40065]
[1778050343968,38.91,81441.57,0.0,0.06499,4e-05,9.43391]
[1778050349310,38.91,81443.64,0.0,0.06508,4e-05,9.44412]
[1778050354345,38.91,81442.9,0.0,0.06502,4e-05,9.43649]
[1778050359379,38.91,81438.81,0.0,0.06484,4e-05,9.41561]
[1778050364415,38.91,81436.97,0.0,0.06476,4e-05,9.40627]
[1778050367508,38.91,81419.56,0.0,0.064,4e-05,9.3187]
[1778050368458,38.91,81419.56,0.0,0.064,4e-05,9.3187]
[1778050368532,38.91,81412.51,0.0,0.0637,4e-05,9.28338]
[1778050374133,38.91,81417.76,0.0,0.06393,4e-05,9.3105]
[1778050375678,38.91,81418.35,0.0,0.06396,4e-05,9.31377]
[1778050376500,38.91,81418.58,0.0,0.06397,4e-05,9.31508]
[1778050381534,38.91,81428.04,0.0,0.06439,4e-05,9.36329]
[1778050381660,38.91,81428.04,0.0,0.06439,4e-05,9.36329]
[1778050382541,38.91,81426.9,0.0,0.06434,4e-05,9.35765]
[1778050387576,38.91,81425.41,0.0,0.06428,4e-05,9.35067]
[1778050393450,38.91,81427.45,0.0,0.06437,4e-05,9.36152]
[1778050398654,38.91,81425.71,0.0,0.0643,4e-05,9.35327]
[1778050403689,38.91,81423.13,0.0,0.06419,4e-05,9.34089]
[1778050408724,38.91,81424.69,0.0,0.06427,4e-05,9.34937]
[1778050413794,38.92,81424.05,0.0,0.06422,4e-05,9.34319]
[1778050417601,38.92,81428.41,0.0,0.06441,4e-05,9.36547]
[1778050417788,38.92,81428.41,0.0,0.06442,4e-05,9.36559]
[1778050421978,38.92,81436.39,0.0,0.06477,4e-05,9.40598]
[1778050421991,38.92,81436.39,0.0,0.06477,4e-05,9.40598]
[1778050428405,38.92,81435.6,0.0,0.06473,4e-05,9.40208]
[1778050428740,38.92,81434.83,0.4,0.0647,4e-05,9.39823]
[1778050429831,38.92,81434.83,0.4,0.0647,4e-05,9.39823]
[1778050430211,38.92,81434.83,0.4,0.0647,4e-05,9.39823]
[1778050436257,38.92,81436.54,0.4,0.06477,4e-05,9.40665]
[1778050442308,38.92,81432.48,0.4,0.06459,4e-05,9.38612]
[1778050448376,38.92,81422.52,0.4,0.06416,4e-05,9.33611]
[1778050454437,38.92,81425.63,0.4,0.0643,4e-05,9.35215]
[1778050454894,38.92,81425.56,0.4,0.0643,4e-05,9.35192]
[1778050454903,38.92,81425.56,0.4,0.0643,4e-05,9.35192]
[1778050460472,38.92,81423.63,0.4,0.06422,4e-05,9.34258]
[1778050464521,38.92,81424.5,0.4,0.06426,4e-05,9.34729]
[1778050464537,38.92,81424.5,0.4,0.06426,4e-05,9.34729]
[1778050464607,38.92,81421.8,0.4,0.06414,4e-05,9.33382]
[1778050470581,38.92,81421.0,0.4,0.06411,4e-05,9.33039]
[1778050470764,38.92,81422.25,0.4,0.06417,4e-05,9.33679]
[1778050472619,38.92,81422.25,0.4,0.06415,4e-05,9.33334]
[1778050472632,38.92,81422.25,0.4,0.06415,4e-05,9.33334]
[1778050478210,38.92,81426.53,0.4,0.06434,4e-05,9.3556]
[1778050483245,38.92,81433.85,0.4,0.06466,4e-05,9.39274]
[1778050486837,38.92,81433.6,0.4,0.06465,4e-05,9.39159]
[1778050487275,38.92,81439.74,0.4,0.06492,4e-05,9.42257]
[1778050488725,38.92,81442.99,0.4,0.06506,4e-05,9.43896]
[1778050488734,38.92,81442.99,0.4,0.06506,4e-05,9.43896]
[1778050488737,38.92,81442.99,0.4,0.06506,4e-05,9.43896]
[1778050490333,38.92,81442.86,0.4,0.06505,4e-05,9.43825]
[1778050490843,38.92,81442.63,0.4,0.06504,4e-05,9.43704]
[1778050497345,38.92,81435.6,0.4,0.06473,4e-05,9.40122]
[1778050502380,38.92,81434.68,0.4,0.06469,4e-05,9.39646]
[1778050507415,38.92,81435.57,0.4,0.06473,4e-05,9.40078]
[1778050512450,38.92,81437.05,0.4,0.06479,4e-05,9.40795]
[1778050517485,38.92,81435.72,0.4,0.06473,4e-05,9.40092]
[1778050522522,38.92,81434.4,0.4,0.06467,4e-05,9.39394]
[1778050527557,38.92,81435.27,0.4,0.0647,4e-05,9.39797]
[1778050530578,38.92,81420.71,0.4,0.06407,4e-05,9.32456]
[1778050531162,38.92,81420.71,0.4,0.06407,4e-05,9.32456]
[1778050531585,38.92,81418.53,0.4,0.06395,4e-05,9.31008]
[1778050533178,38.92,81418.45,0.4,0.06395,4e-05,9.30974]
[1778050533599,38.92,81421.11,0.4,0.06407,4e-05,9.32315]
[1778050538633,38.92,81424.35,0.4,0.06421,4e-05,9.33966]
[1778050543669,38.92,81425.49,0.4,0.06426,4e-05,9.34559]
[1778050548219,38.92,81426.31,0.4,0.0643,4e-05,9.34986]
[1778050548258,38.92,81426.46,0.4,0.0643,4e-05,9.35065]
[1778050554578,38.92,81426.37,0.4,0.0643,4e-05,9.35045]
[1778050557684,38.92,81419.83,0.4,0.06402,4e-05,9.31775]
[1778050558313,38.92,81419.83,0.4,0.06402,4e-05,9.31775]
[1778050564649,38.92,81415.72,0.4,0.06385,4e-05,9.29815]
[1778050574670,38.92,81418.4,0.4,0.06397,4e-05,9.31221]
[1778050576432,38.93,81418.57,0.4,0.06399,4e-05,9.31397]
[1778050576454,38.93,81426.57,0.4,0.06434,4e-05,9.35442]
[1778050581462,38.93,81429.07,0.4,0.06447,4e-05,9.36962]
[1778050586923,38.93,81427.75,0.4,0.06443,4e-05,9.365]
[1778050591982,38.94,81428.49,0.4,0.06446,4e-05,9.36759]
[1778050591992,38.94,81427.9,0.4,0.06444,4e-05,9.3651]
[1778050597049,38.94,81428.26,0.4,0.06448,4e-05,9.3694]
[1778050603091,38.95,81430.04,0.4,0.06458,4e-05,9.38133]
[1778050608126,38.95,81430.96,0.4,0.06464,4e-05,9.3884]
[1778050613161,38.96,81433.32,0.4,0.06477,4e-05,9.40271]
[1778050618329,38.96,81441.7,0.4,0.06515,4e-05,9.44687]
[1778050618388,38.96,81443.49,0.4,0.06524,4e-05,9.45672]
[1778050620612,38.96,81443.49,0.4,0.06524,4e-05,9.45672]
[1778050621102,38.96,81443.1,0.4,0.06523,4e-05,9.45554]
[1778050624064,38.97,81443.72,0.4,0.06526,4e-05,9.45983]
[1778050624377,38.97,81443.72,0.4,0.06526,4e-05,9.45983]
[1778050624441,38.97,81442.88,0.4,0.06523,4e-05,9.45597]
[1778050630285,38.97,81443.49,0.4,0.06528,4e-05,9.46124]
[1778050635937,38.97,81442.8,0.4,0.06526,4e-05,9.4592]
[1778050641167,38.98,81436.97,0.4,0.06502,4e-05,9.43198]
[1778050642588,38.98,81437.43,0.4,0.06505,4e-05,9.43469]
[1778050646220,38.98,81438.87,0.4,0.06512,4e-05,9.4435]
[1778050646235,38.98,81438.87,0.4,0.06512,4e-05,9.4435]
[1778050651399,38.98,81440.99,0.4,0.06523,4e-05,9.45603]
[1778050652702,38.98,81441.73,0.4,0.06525,4e-05,9.45651]
[1778050652753,38.98,81441.38,0.4,0.06523,4e-05,9.45508]
[1778050658482,38.99,81442.42,0.4,0.0653,4e-05,9.46234]
[1778050663516,38.99,81440.69,0.4,0.06524,4e-05,9.45528]
[1778050665995,38.99,81438.43,0.4,0.06514,4e-05,9.44455]
[1778050666862,38.99,81438.48,0.4,0.06515,4e-05,9.44516]
[1778050667546,38.99,81438.27,0.4,0.06514,4e-05,9.44445]
[1778050670894,39.0,81442.4,0.4,0.06533,4e-05,9.46633]
[1778050671572,39.0,81442.43,0.4,0.06534,4e-05,9.4668]
[1778050676608,39.0,81440.51,0.4,0.06527,4e-05,9.45869]
[1778050681642,39.0,81438.81,0.4,0.06521,4e-05,9.45171]
[1778050687685,39.0,81439.7,0.4,0.06526,4e-05,9.4581]
[1778050693139,39.01,81440.06,0.4,0.06529,4e-05,9.46147]
[1778050694737,39.01,81440.06,0.4,0.0653,4e-05,9.46177]
[1778050695158,39.01,81444.69,0.4,0.0655,4e-05,9.48546]
[1778050695787,39.01,81444.85,0.4,0.06551,4e-05,9.48656]
[1778050701268,39.01,81441.69,0.4,0.06538,4e-05,9.47194]
[1778050705275,39.01,81435.93,0.4,0.06514,4e-05,9.44402]
[1778050705811,39.01,81435.93,0.4,0.06514,4e-05,9.44434]
[1778050706150,39.01,81435.93,0.4,0.06514,4e-05,9.44434]
[1778050707303,39.01,81435.01,0.4,0.06511,4e-05,9.44004]
[1778050707825,39.02,81429.95,0.4,0.06489,4e-05,9.41489]
[1778050708132,39.02,81429.95,0.4,0.06489,4e-05,9.41489]
[1778050709316,39.02,81428.22,0.4,0.06482,4e-05,9.40656]
[1778050713972,39.02,81436.33,0.4,0.06516,4e-05,9.44561]
[1778050713981,39.02,81436.33,0.4,0.06516,4e-05,9.44561]
[1778050719461,39.02,81441.81,0.4,0.06542,4e-05,9.47487]
[1778050719558,39.02,81441.5,0.4,0.06541,4e-05,9.47359]
[1778050725780,39.03,81438.93,0.4,0.06531,4e-05,9.46236]
[1778050731995,39.03,81440.46,0.4,0.06539,4e-05,9.47183]
[1778050738037,39.03,81440.46,0.4,0.06541,4e-05,9.47353]
[1778050743477,39.03,81443.42,0.4,0.06555,4e-05,9.4896]
[1778050743850,39.03,81443.42,0.4,0.06555,4e-05,9.4896]
[1778050744878,39.03,81448.89,0.4,0.0658,4e-05,9.51803]
[1778050745803,39.03,81448.89,0.4,0.0658,4e-05,9.51803]
[1778050751128,39.04,81456.18,0.4,0.06613,4e-05,9.5562]
[1778050753435,39.04,81458.42,0.4,0.06623,4e-05,9.56775]
[1778050755838,39.04,81459.2,0.4,0.06627,4e-05,9.57205]
[1778050759959,39.04,81459.54,0.4,0.06629,4e-05,9.57447]
[1778050765227,39.04,81453.46,0.4,0.06603,4e-05,9.54517]
[1778050770089,39.04,81454.0,0.4,0.06607,4e-05,9.54881]
[1778050775302,39.05,81459.52,0.4,0.0663,4e-05,9.57432]
[1778050778158,39.05,81462.27,0.4,0.06642,4e-05,9.58863]
[1778050778193,39.05,81462.27,0.4,0.06642,4e-05,9.58863]
[1778050778208,39.05,81462.27,0.4,0.06642,4e-05,9.58863]
[1778050779091,39.05,81461.68,0.4,0.0664,4e-05,9.58579]
[1778050780181,39.05,81458.64,0.4,0.06626,4e-05,9.57051]
[1778050785372,39.05,81450.47,0.4,0.06592,4e-05,9.53054]
[1778050790407,39.05,81443.35,0.4,0.06562,4e-05,9.49595]
[1778050792482,39.05,81442.3,0.4,0.06557,4e-05,9.49096]
[1778050794322,39.05,81438.79,0.4,0.06542,4e-05,9.47393]
[1778050794999,39.05,81439.21,0.4,0.06545,4e-05,9.4764]
[1778050798145,39.06,81435.67,0.4,0.0653,4e-05,9.45959]
[1778050798167,39.06,81435.67,0.4,0.0653,4e-05,9.45959]
[1778050798362,39.06,81435.67,0.4,0.0653,4e-05,9.45959]
[1778050798380,39.06,81435.67,0.4,0.0653,4e-05,9.45959]
[1778050798904,39.06,81436.07,0.4,0.06532,4e-05,9.46199]
[1778050800375,39.06,81436.07,0.4,0.06532,4e-05,9.46237]
[1778050801005,39.06,81437.14,0.4,0.06537,4e-05,9.46814]
[1778050801239,39.06,81437.14,0.4,0.06537,4e-05,9.46814]
[1778050801485,39.06,81437.1,0.4,0.06537,4e-05,9.46794]
[1778050802492,39.06,81451.1,0.4,0.066,4e-05,9.53944]
[1778050804464,39.06,81456.16,0.4,0.06622,4e-05,9.56534]
[1778050804506,39.06,81453.47,0.4,0.0661,4e-05,9.55192]
[1778050808582,39.06,81451.74,0.4,0.06603,4e-05,9.54387]
[1778050808585,39.06,81451.74,0.4,0.06603,4e-05,9.54387]
[1778050808884,39.06,81451.74,0.4,0.06603,4e-05,9.54387]
[1778050808982,39.06,81451.98,0.4,0.06605,4e-05,9.54531]
[1778050810195,39.06,81451.98,0.4,0.06605,4e-05,9.54554]
[1778050811404,39.06,81452.4,0.4,0.06607,4e-05,9.5479]
[1778050812510,39.06,81450.98,0.4,0.06601,4e-05,9.54092]
[1778050812561,39.06,81451.57,0.4,0.06604,4e-05,9.54413]
[1778050814533,39.06,81452.83,0.4,0.06609,4e-05,9.55072]
[1778050814632,39.06,81450.05,0.4,0.06597,4e-05,9.53685]
[1778050817579,39.06,81449.17,0.4,0.06594,4e-05,9.53285]
[1778050818283,39.07,81447.84,0.4,0.06588,4e-05,9.52635]
[1778050818408,39.07,81447.84,0.4,0.06588,4e-05,9.52635]
[1778050818412,39.07,81447.84,0.4,0.06588,4e-05,9.52635]
[1778050818606,39.07,81447.68,0.4,0.06588,4e-05,9.52578]
[1778050822620,39.07,81442.35,0.4,0.06565,4e-05,9.49962]
[1778050822656,39.07,81443.22,0.4,0.06569,4e-05,9.5043]
[1778050827666,39.07,81441.4,0.4,0.06562,4e-05,9.49645]
[1778050828678,39.07,81441.4,0.4,0.06562,4e-05,9.49645]
[1778050828753,39.07,81441.44,0.4,0.06563,4e-05,9.49693]
[1778050831090,39.07,81441.44,0.4,0.06563,4e-05,9.49719]
[1778050831695,39.07,81445.89,0.4,0.06581,4e-05,9.51659]
[1778050834742,39.07,81449.41,0.4,0.06597,4e-05,9.53484]
[1778050834832,39.07,81443.89,0.4,0.06572,4e-05,9.50713]
[1778050840756,39.08,81446.34,0.4,0.06585,4e-05,9.52097]
[1778050845793,39.08,81447.36,0.4,0.0659,4e-05,9.5273]
[1778050850828,39.08,81445.05,0.4,0.06581,4e-05,9.5168]
[1778050855953,39.08,81446.76,0.4,0.06589,4e-05,9.52596]
[1778050856505,39.08,81446.2,0.4,0.06586,4e-05,9.52291]
[1778050856870,39.08,81446.2,0.4,0.06586,4e-05,9.52291]
[1778050859220,39.08,81446.18,0.4,0.06586,4e-05,9.52218]
[1778050859891,39.08,81446.32,0.4,0.06586,4e-05,9.52268]
[1778050861114,39.08,81435.84,0.4,0.0654,4e-05,9.46955]
[1778050863068,39.08,81435.84,0.4,0.0654,4e-05,9.46941]
[1778050863073,39.08,81440.94,0.4,0.06562,4e-05,9.49502]
[1778050863768,39.08,81440.94,0.4,0.06562,4e-05,9.49502]
[1778050865072,39.08,81440.94,0.4,0.06562,4e-05,9.4949]
[1778050865924,39.08,81443.24,0.4,0.06572,4e-05,9.50635]
[1778050865961,39.08,81443.24,0.4,0.06572,4e-05,9.50635]
[1778050865979,39.08,81443.24,0.4,0.06572,4e-05,9.50635]
[1778050865991,39.08,81443.24,0.4,0.06572,4e-05,9.50635]
[1778050866079,39.08,81442.99,0.4,0.06571,4e-05,9.5049]
[1778050867087,39.08,81442.99,0.4,0.06571,4e-05,9.5049]
[1778050867103,39.08,81442.99,0.4,0.06571,4e-05,9.5049]
[1778050867125,39.08,81442.99,0.4,0.06571,4e-05,9.5049]
[1778050867110,39.08,81443.09,0.4,0.06571,4e-05,9.50521]
[1778050867163,39.08,81443.09,0.4,0.06571,4e-05,9.50521]
[1778050867948,39.08,81443.09,0.4,0.06571,4e-05,9.50502]
[1778050869101,39.08,81443.09,0.4,0.06571,4e-05,9.50502]
[1778050869137,39.08,81443.09,0.4,0.06571,4e-05,9.50502]
[1778050869149,39.08,81443.19,0.4,0.06571,4e-05,9.50579]
[1778050869168,39.08,81443.19,0.4,0.06571,4e-05,9.50579]
[1778050871124,39.08,81442.14,0.4,0.06567,4e-05,9.50074]
[1778050871154,39.08,81440.96,0.4,0.06562,4e-05,9.49505]
[1778050871166,39.08,81440.96,0.4,0.06562,4e-05,9.49505]
[1778050871183,39.08,81440.96,0.4,0.06562,4e-05,9.49505]
[1778050873139,39.08,81441.26,0.4,0.06564,4e-05,9.49683]
[1778050873163,39.08,81441.05,0.4,0.06563,4e-05,9.49604]
[1778050873171,39.08,81441.05,0.4,0.06563,4e-05,9.49604]
[1778050873193,39.08,81441.05,0.4,0.06563,4e-05,9.49604]
[1778050875167,39.08,81440.64,0.4,0.06561,4e-05,9.4945]
[1778050875201,39.08,81440.64,0.4,0.06561,4e-05,9.4945]
[1778050875216,39.08,81440.64,0.4,0.06561,4e-05,9.4945]
[1778050875232,39.08,81440.64,0.4,0.06561,4e-05,9.4945]
[1778050877194,39.08,81438.7,0.4,0.06553,4e-05,9.48524]
[1778050877233,39.08,81438.7,0.4,0.06553,4e-05,9.48524]
[1778050877246,39.08,81438.7,0.4,0.06553,4e-05,9.48524]
[1778050877263,39.08,81438.7,0.4,0.06553,4e-05,9.48524]
[1778050879209,39.08,81440.38,0.4,0.06561,4e-05,9.49425]
[1778050879244,39.08,81440.38,0.4,0.06561,4e-05,9.49425]
[1778050879259,39.08,81440.38,0.4,0.06561,4e-05,9.49425]
[1778050879275,39.08,81440.38,0.4,0.06561,4e-05,9.49425]
[1778050881227,39.08,81440.65,0.4,0.06563,4e-05,9.49611]
[1778050881251,39.08,81440.65,0.4,0.06563,4e-05,9.49611]
[1778050881265,39.08,81440.65,0.4,0.06563,4e-05,9.49611]
[1778050881283,39.08,81440.65,0.4,0.06563,4e-05,9.49611]
[1778050883252,39.08,81440.37,0.4,0.06562,4e-05,9.49519]
[1778050883272,39.08,81440.37,0.4,0.06562,4e-05,9.49519]
[1778050883284,39.08,81440.37,0.4,0.06562,4e-05,9.49519]
[1778050883304,39.08,81440.37,0.4,0.06562,4e-05,9.49519]
[1778050885279,39.08,81438.53,0.4,0.06554,4e-05,9.4864]
[1778050885314,39.08,81438.53,0.4,0.06554,4e-05,9.4864]
[1778050885327,39.08,81438.53,0.4,0.06554,4e-05,9.4864]
[1778050885342,39.08,81438.53,0.4,0.06554,4e-05,9.4864]
[1778050887311,39.09,81433.81,0.4,0.06534,4e-05,9.46312]
[1778050887324,39.09,81433.81,0.4,0.06534,4e-05,9.46312]
[1778050887342,39.09,81433.81,0.4,0.06534,4e-05,9.46312]
[1778050887354,39.09,81433.81,0.4,0.06534,4e-05,9.46312]
[1778050889340,39.09,81436.02,0.4,0.06544,4e-05,9.47482]
[1778050889365,39.09,81436.02,0.4,0.06544,4e-05,9.47482]
[1778050889383,39.09,81436.02,0.4,0.06544,4e-05,9.47482]
[1778050889398,39.09,81436.02,0.4,0.06544,4e-05,9.47482]
[1778050891346,39.09,81436.05,0.4,0.06543,4e-05,9.4719]
[1778050891366,39.09,81436.05,0.4,0.06543,4e-05,9.4719]
[1778050891378,39.09,81436.05,0.4,0.06543,4e-05,9.4719]
[1778050891392,39.09,81436.05,0.4,0.06543,4e-05,9.4719]
[1778050893360,39.09,81434.97,0.4,0.06539,4e-05,9.46699]
[1778050893387,39.09,81434.97,0.4,0.06539,4e-05,9.46699]
[1778050893400,39.09,81434.97,0.4,0.06539,4e-05,9.46699]
[1778050893418,39.09,81434.97,0.4,0.06539,4e-05,9.46699]
[1778050895388,39.09,81434.7,0.4,0.06538,4e-05,9.46618]
[1778050895412,39.09,81434.7,0.4,0.06538,4e-05,9.46618]
[1778050895428,39.09,81434.7,0.4,0.06538,4e-05,9.46618]
[1778050895444,39.09,81434.7,0.4,0.06538,4e-05,9.46618]
[1778050897413,39.09,81434.44,0.4,0.06537,4e-05,9.46543]
[1778050897452,39.09,81434.44,0.4,0.06537,4e-05,9.46543]
[1778050897460,39.09,81434.44,0.4,0.06537,4e-05,9.46543]
[1778050897487,39.09,81434.44,0.4,0.06537,4e-05,9.46543]
[1778050899437,39.09,81436.35,0.4,0.06546,4e-05,9.4756]
[1778050899473,39.09,81436.35,0.4,0.06546,4e-05,9.4756]
[1778050899483,39.09,81436.35,0.4,0.06546,4e-05,9.4756]
[1778050899503,39.09,81436.35,0.4,0.06546,4e-05,9.4756]
[1778050901455,39.09,81437.23,0.4,0.0655,4e-05,9.48057]
[1778050901494,39.09,81437.23,0.4,0.0655,4e-05,9.48057]
[1778050901509,39.09,81437.23,0.4,0.0655,4e-05,9.48057]
[1778050901530,39.09,81437.23,0.4,0.0655,4e-05,9.48057]
[1778050903490,39.09,81436.9,0.4,0.06549,4e-05,9.47916]
[1778050903532,39.09,81436.9,0.4,0.06549,4e-05,9.47916]
[1778050903547,39.09,81436.9,0.4,0.06549,4e-05,9.47916]
[1778050903565,39.09,81436.9,0.4,0.06549,4e-05,9.47916]
[1778050904235,39.09,81438.7,0.4,0.06558,4e-05,9.48876]
[1778050907828,39.09,81447.95,0.4,0.06599,4e-05,9.53613]
[1778050907843,39.09,81447.95,0.4,0.06599,4e-05,9.53613]
[1778050908113,39.09,81457.52,0.4,0.06641,4e-05,9.58479]
[1778050913262,39.09,81467.36,0.4,0.06683,4e-05,9.63281]
[1778050918297,39.09,81468.91,0.4,0.06688,4e-05,9.6387]
[1778050923332,39.08,81472.02,0.4,0.06701,4e-05,9.65258]
[1778050927194,39.08,81459.0,0.4,0.06641,4e-05,9.58487]
[1778050927255,39.08,81459.0,0.4,0.06641,4e-05,9.58487]
[1778050927860,39.08,81459.0,0.4,0.06641,4e-05,9.58487]
[1778050937430,39.08,81461.43,0.4,0.0665,4e-05,9.59449]
[1778050939127,39.08,81461.43,0.4,0.0665,4e-05,9.59449]
[1778050942682,39.07,81462.38,0.4,0.06653,4e-05,9.59826]
[1778050944402,39.07,81463.05,0.4,0.06655,4e-05,9.60115]
[1778050944572,39.07,81463.05,0.4,0.06655,4e-05,9.60115]
[1778050944758,39.07,81463.05,0.4,0.06655,4e-05,9.60115]
[1778050944822,39.07,81462.79,0.4,0.06654,4e-05,9.59957]
[1778050945985,39.07,81462.79,0.4,0.06654,4e-05,9.59957]
[1778050946014,39.07,81450.84,0.4,0.066,4e-05,9.53828]
[1778050946265,39.07,81450.84,0.4,0.066,4e-05,9.53828]
[1778050946280,39.07,81450.84,0.4,0.066,4e-05,9.53828]
[1778050947362,39.07,81450.84,0.4,0.066,4e-05,9.53828]
[1778050947992,39.07,81450.84,0.4,0.066,4e-05,9.53828]
[1778050950022,39.07,81447.06,0.4,0.06584,4e-05,9.51899]
[1778050950114,39.07,81443.96,0.4,0.0657,4e-05,9.50301]
[1778050954844,39.07,81444.61,0.4,0.0657,4e-05,9.50219]
[1778050954972,39.07,81444.61,0.4,0.0657,4e-05,9.50219]
[1778050955051,39.07,81444.61,0.4,0.0657,4e-05,9.50219]
[1778050955169,39.07,81444.61,0.4,0.0657,4e-05,9.50219]
[1778050955211,39.07,81441.74,0.4,0.06557,4e-05,9.48734]
[1778050956572,39.07,81454.0,0.4,0.06611,4e-05,9.54918]
[1778050957261,39.07,81454.0,0.4,0.06611,4e-05,9.54918]
[1778050957277,39.07,81454.0,0.4,0.06611,4e-05,9.54918]
[1778050958066,39.07,81454.0,0.4,0.06611,4e-05,9.54918]
[1778050958136,39.07,81454.0,0.4,0.06611,4e-05,9.54918]
[1778050960150,39.07,81455.93,0.4,0.06619,4e-05,9.55841]
[1778050960595,39.07,81457.45,0.4,0.06626,4e-05,9.56645]
[1778050964716,39.07,81457.22,0.4,0.06625,4e-05,9.56593]
[1778050966204,39.07,81455.67,0.4,0.06619,4e-05,9.55824]
[1778050966244,39.07,81457.68,0.4,0.06628,4e-05,9.56861]
[1778050971492,39.07,81458.99,0.4,0.06633,4e-05,9.57507]
[1778050976313,39.07,81459.33,0.4,0.06636,4e-05,9.57783]
[1778050976318,39.07,81459.33,0.4,0.06636,4e-05,9.57783]
[1778050976327,39.07,81459.8,0.4,0.06638,4e-05,9.58021]
[1778050977433,39.07,81459.8,0.4,0.06638,4e-05,9.58021]
[1778050979389,39.07,81456.88,0.4,0.06625,4e-05,9.56591]
[1778050979425,39.07,81456.88,0.4,0.06625,4e-05,9.56591]
[1778050979730,39.07,81454.01,0.4,0.06613,4e-05,9.55156]
[1778050980380,39.07,81454.01,0.4,0.06613,4e-05,9.55156]
[1778050980755,39.07,81456.76,0.4,0.06625,4e-05,9.5655]
[1778050982404,39.07,81457.23,0.4,0.06627,4e-05,9.5674]
[1778050982428,39.07,81457.23,0.4,0.06627,4e-05,9.5674]
[1778050982751,39.07,81457.23,0.4,0.06627,4e-05,9.56714]
[1778050984418,39.07,81459.03,0.4,0.06634,4e-05,9.57602]
[1778050987278,39.07,81458.38,0.4,0.06631,4e-05,9.57192]
[1778050987316,39.07,81458.38,0.4,0.06631,4e-05,9.57192]
[1778050987333,39.07,81458.38,0.4,0.06631,4e-05,9.57192]
[1778050987345,39.07,81458.38,0.4,0.06631,4e-05,9.57192]
[1778050992510,39.07,81460.68,0.4,0.0664,4e-05,9.5823]
[1778050992821,39.07,81463.76,0.4,0.06653,4e-05,9.59768]
[1778050996556,39.07,81470.52,0.4,0.06682,4e-05,9.63114]
[1778050996849,39.07,81469.08,0.4,0.06676,4e-05,9.62348]
[1778051000477,39.06,81469.46,0.4,0.06677,4e-05,9.62448]
[1778051000819,39.06,81469.46,0.4,0.06677,4e-05,9.62448]
[1778051000920,39.06,81473.54,0.4,0.06695,4e-05,9.64495]
[1778051004274,39.06,81483.9,0.4,0.0674,4e-05,9.69684]
[1778051006920,39.06,81494.61,0.4,0.06787,5e-05,9.75041]
[1778051011955,39.06,81491.81,0.4,0.0677,5e-05,9.72988]
[1778051016990,39.05,81492.13,0.4,0.06769,5e-05,9.72896]
[1778051022026,39.05,81485.81,0.4,0.06739,4e-05,9.69448]
[1778051027063,39.05,81480.52,0.4,0.06714,4e-05,9.66676]
[1778051032096,39.04,81474.08,0.4,0.06685,4e-05,9.63351]
[1778051037131,39.04,81473.39,0.4,0.06681,4e-05,9.62923]
[1778051042166,39.04,81470.93,0.4,0.06669,4e-05,9.61463]
[1778051047201,39.04,81470.4,0.4,0.06665,4e-05,9.61033]
[1778051052237,39.03,81475.69,0.4,0.06687,4e-05,9.63589]
[1778051057274,39.03,81477.88,0.4,0.06695,4e-05,9.64489]
[1778051062307,39.03,81484.6,0.4,0.06723,4e-05,9.67669]
[1778051067343,39.02,81479.12,0.4,0.06696,4e-05,9.64602]
[1778051067387,39.02,81479.12,0.4,0.06696,4e-05,9.64602]
[1778051068350,39.02,81472.85,0.4,0.06667,4e-05,9.61356]
[1778051073473,39.02,81471.41,0.4,0.06657,4e-05,9.6008]
[1778051075065,39.02,81477.69,0.4,0.06685,4e-05,9.63234]
[1778051078253,39.01,81466.69,0.4,0.06634,4e-05,9.5741]
[1778051079201,39.01,81466.69,0.4,0.06634,4e-05,9.5741]
[1778051079479,39.01,81466.97,0.4,0.06635,4e-05,9.57512]
[1778051085607,39.01,81467.74,0.4,0.06636,4e-05,9.57704]
[1778051085692,39.01,81468.83,0.4,0.06641,4e-05,9.58218]
[1778051088258,39.01,81468.83,0.4,0.0664,4e-05,9.58178]
[1778051089108,39.01,81461.5,0.4,0.06607,4e-05,9.54376]
[1778051089259,39.01,81461.18,0.4,0.06605,4e-05,9.54179]
[1778051092168,39.0,81456.96,0.4,0.06586,4e-05,9.51976]
[1778051092189,39.0,81456.96,0.4,0.06586,4e-05,9.51976]
[1778051097227,39.0,81459.81,0.4,0.06598,4e-05,9.53281]
[1778051097332,39.0,81460.74,0.4,0.06601,4e-05,9.53725]
[1778051098121,39.0,81460.74,0.4,0.06601,4e-05,9.53725]
[1778051098219,39.0,81422.88,0.4,0.06435,4e-05,9.34602]
[1778051098751,39.0,81410.2,0.4,0.0638,4e-05,9.28255]
[1778051099418,39.0,81410.2,0.4,0.0638,4e-05,9.28255]
[1778051099533,39.0,81410.2,0.4,0.0638,4e-05,9.28255]
[1778051099849,39.0,81410.2,0.4,0.0638,4e-05,9.28255]
[1778051099925,39.0,81410.2,0.4,0.0638,4e-05,9.28268]
[1778051102074,39.0,81413.38,0.4,0.06393,4e-05,9.29775]
[1778051102112,39.0,81413.38,0.4,0.06393,4e-05,9.29775]
[1778051102194,39.0,81421.12,0.4,0.06427,4e-05,9.3365]
[1778051102633,39.0,81421.12,0.4,0.06427,4e-05,9.3365]
[1778051102679,39.0,81421.12,0.4,0.06427,4e-05,9.3365]
[1778051103307,39.0,81421.12,0.4,0.06427,4e-05,9.3365]
[1778051103345,39.0,81422.51,0.4,0.06433,4e-05,9.34351]
[1778051105938,39.0,81421.71,0.4,0.0643,4e-05,9.33953]
[1778051106039,39.0,81421.71,0.4,0.0643,4e-05,9.33953]
[1778051106140,39.0,81420.75,0.4,0.06425,4e-05,9.33477]
[1778051107318,39.0,81420.75,0.4,0.06425,4e-05,9.33477]
[1778051107897,39.0,81420.75,0.4,0.06425,4e-05,9.33477]
[1778051107959,39.0,81419.52,0.4,0.0642,4e-05,9.32868]
[1778051108598,39.0,81419.52,0.4,0.0642,4e-05,9.32868]
[1778051113670,39.0,81420.22,0.4,0.06423,4e-05,9.3323]
[1778051118706,39.0,81420.52,0.4,0.06425,4e-05,9.33388]
[1778051120823,39.0,81421.38,0.4,0.06428,4e-05,9.3382]
[1778051122023,39.0,81429.22,0.4,0.06463,4e-05,9.37756]
[1778051124120,39.0,81436.51,0.4,0.06494,4e-05,9.41416]
[1778051124221,39.0,81437.74,0.4,0.06499,4e-05,9.42014]
[1778051130225,39.0,81440.71,0.4,0.06513,4e-05,9.43592]
[1778051132789,39.0,81434.96,0.4,0.06486,4e-05,9.40341]
[1778051134186,39.0,81435.23,0.4,0.06487,4e-05,9.40465]
[1778051134288,39.0,81434.37,0.4,0.06483,4e-05,9.40014]
[1778051138222,39.0,81441.87,0.4,0.06516,4e-05,9.43776]
[1778051138314,39.0,81448.32,0.4,0.06544,4e-05,9.47008]
[1778051139011,39.0,81448.32,0.4,0.06544,4e-05,9.47008]
[1778051139096,39.0,81448.71,0.4,0.06545,4e-05,9.4719]
[1778051144769,39.0,81453.99,0.4,0.06568,4e-05,9.49815]
[1778051150344,39.0,81457.27,0.4,0.06582,4e-05,9.51374]
[1778051155981,38.99,81460.27,0.4,0.06594,4e-05,9.52754]
[1778051161025,38.99,81463.76,0.4,0.06609,4e-05,9.54445]
[1778051163934,38.99,81469.44,0.4,0.06633,4e-05,9.57265]
[1778051164036,38.99,81469.44,0.4,0.06633,4e-05,9.57239]
[1778051166058,38.99,81469.8,0.4,0.06634,4e-05,9.57399]
[1778051166512,38.99,81477.1,0.4,0.06667,4e-05,9.61093]
[1778051166540,38.99,81477.1,0.4,0.06667,4e-05,9.61093]
[1778051167247,38.99,81477.88,0.4,0.0667,4e-05,9.61465]
[1778051168569,38.99,81477.88,0.4,0.0667,4e-05,9.61437]
[1778051175114,38.99,81476.27,0.4,0.06661,4e-05,9.60416]
[1778051180319,38.98,81470.96,0.4,0.06636,4e-05,9.57614]
[1778051186191,38.98,81471.95,0.4,0.06639,4e-05,9.57947]
[1778051186929,38.98,81471.95,0.4,0.06639,4e-05,9.57947]
[1778051186939,38.98,81471.95,0.4,0.06639,4e-05,9.57947]
[1778051187360,38.98,81471.95,0.4,0.06639,4e-05,9.57947]
[1778051188780,38.98,81462.73,0.4,0.06598,4e-05,9.53223]
[1778051194247,38.98,81456.6,0.4,0.06568,4e-05,9.4968]
[1778051194985,38.98,81456.6,0.4,0.06568,4e-05,9.4968]
[1778051195015,38.98,81456.6,0.4,0.06568,4e-05,9.4968]
[1778051195620,38.98,81458.63,0.4,0.06577,4e-05,9.50698]
[1778051196939,38.98,81456.49,0.4,0.06567,4e-05,9.49603]
[1778051202304,38.98,81468.86,0.4,0.06621,4e-05,9.55784]
[1778051203145,38.98,81468.86,0.4,0.06621,4e-05,9.55784]
[1778051203160,38.98,81468.86,0.4,0.06621,4e-05,9.55784]
[1778051208345,38.98,81469.65,0.4,0.06623,4e-05,9.56067]
[1778051213380,38.97,81468.12,0.4,0.06616,4e-05,9.55193]
[1778051216363,38.97,81466.32,0.4,0.06607,4e-05,9.54242]
[1778051216827,38.97,81460.66,0.4,0.06582,4e-05,9.51354]
[1778051217076,38.97,81460.66,0.4,0.06582,4e-05,9.51354]
[1778051217129,38.97,81460.66,0.4,0.06582,4e-05,9.51354]
[1778051217687,38.97,81460.66,0.4,0.06582,4e-05,9.51341]
[1778051217698,38.97,81460.66,0.4,0.06582,4e-05,9.51341]
[1778051218194,38.97,81460.66,0.4,0.06582,4e-05,9.51341]
[1778051219144,38.97,81459.66,0.4,0.06578,4e-05,9.50822]
[1778051224457,38.97,81460.04,0.4,0.06579,4e-05,9.50952]
[1778051227852,38.97,81460.64,0.4,0.06581,4e-05,9.51225]
[1778051227865,38.97,81460.64,0.4,0.06581,4e-05,9.51225]
[1778051228285,38.97,81460.64,0.4,0.06581,4e-05,9.51225]
[1778051228912,38.97,81460.64,0.4,0.06581,4e-05,9.51214]
[1778051229436,38.97,81460.64,0.4,0.06581,4e-05,9.51214]
[1778051229646,38.97,81460.48,0.4,0.0658,4e-05,9.51123]
[1778051229870,38.97,81460.48,0.4,0.0658,4e-05,9.51123]
[1778051229876,38.97,81460.48,0.4,0.0658,4e-05,9.51123]
[1778051235535,38.97,81450.34,0.4,0.06535,4e-05,9.45947]
[1778051240761,38.97,81447.26,0.4,0.06521,4e-05,9.44372]
[1778051241300,38.97,81447.26,0.4,0.06521,4e-05,9.44372]
[1778051241408,38.97,81447.26,0.4,0.06521,4e-05,9.44372]
[1778051246612,38.97,81452.49,0.4,0.06544,4e-05,9.46963]
[1778051248810,38.97,81452.17,0.4,0.06542,4e-05,9.46792]
[1778051248825,38.97,81452.17,0.4,0.06542,4e-05,9.46792]
[1778051254668,38.97,81453.08,0.4,0.06544,4e-05,9.46833]
[1778051259705,38.97,81457.13,0.4,0.06561,4e-05,9.48839]
[1778051265745,38.97,81456.22,0.4,0.06557,4e-05,9.48315]
[1778051267686,38.97,81454.3,0.4,0.06548,4e-05,9.47333]
[1778051267690,38.97,81454.3,0.4,0.06548,4e-05,9.47333]
[1778051267787,38.97,81454.61,0.4,0.06549,4e-05,9.4748]
[1778051273580,38.96,81454.78,0.4,0.0655,4e-05,9.4753]
[1778051273775,38.96,81455.57,0.4,0.06553,4e-05,9.47911]
[1778051275815,38.96,81467.75,0.4,0.06607,4e-05,9.54061]
[1778051280853,38.96,81477.07,0.4,0.06647,4e-05,9.58689]
[1778051284603,38.96,81473.57,0.4,0.06631,4e-05,9.56857]
[1778051285886,38.96,81466.74,0.4,0.066,4e-05,9.53341]
[1778051286030,38.96,81466.74,0.4,0.066,4e-05,9.53341]
[1778051286093,38.96,81465.05,0.4,0.06593,4e-05,9.5245]
[1778051291931,38.96,81466.0,0.4,0.06596,4e-05,9.52863]
[1778051297974,38.96,81474.85,0.4,0.06634,4e-05,9.5726]
[1778051303009,38.95,81474.32,0.4,0.06631,4e-05,9.56888]
[1778051308044,38.95,81480.01,0.4,0.06655,4e-05,9.59654]
[1778051313079,38.95,81481.26,0.4,0.06657,4e-05,9.59795]
[1778051318403,38.95,81484.58,0.4,0.06672,4e-05,9.61408]
[1778051318465,38.95,81488.89,0.4,0.0669,4e-05,9.63554]
[1778051323296,38.95,81487.06,0.4,0.06681,4e-05,9.62487]
[1778051324134,38.94,81486.91,0.4,0.0668,4e-05,9.62376]
[1778051329234,38.94,81487.36,0.4,0.0668,4e-05,9.6243]
[1778051334287,38.94,81487.4,0.4,0.06679,4e-05,9.62223]
[1778051339321,38.93,81487.77,0.4,0.06678,4e-05,9.62211]
[1778051344356,38.93,81485.67,0.4,0.06667,4e-05,9.60928]
[1778051348596,38.93,81498.37,0.4,0.06723,4e-05,9.67254]
[1778051354430,38.92,81499.85,0.4,0.06727,5e-05,9.67751]
[1778051357452,38.92,81510.83,0.4,0.06775,5e-05,9.7325]
[1778051357768,38.92,81510.83,0.4,0.06775,5e-05,9.7325]
[1778051362923,38.92,81516.25,0.4,0.06797,5e-05,9.7578]
[1778051368528,38.91,81519.13,0.4,0.06808,5e-05,9.76957]
[1778051372555,38.91,81519.12,0.4,0.06804,5e-05,9.76384]
[1778051373562,38.91,81520.07,0.4,0.06808,5e-05,9.76824]
[1778051378597,38.9,81522.98,0.4,0.06819,5e-05,9.78094]
[1778051383631,38.9,81527.17,0.4,0.06835,5e-05,9.80004]
[1778051385227,38.9,81526.9,0.4,0.06834,5e-05,9.79814]
[1778051390681,38.89,81527.13,0.4,0.06834,5e-05,9.7981]
[1778051395716,38.89,81529.27,0.4,0.06841,5e-05,9.80667]
[1778051400753,38.89,81531.57,0.4,0.06851,5e-05,9.81764]
[1778051405796,38.88,81530.76,0.4,0.06845,5e-05,9.81129]
[1778051410828,38.88,81531.66,0.4,0.06847,5e-05,9.81333]
[1778051413603,38.88,81532.44,0.4,0.0685,5e-05,9.81685]
[1778051418884,38.87,81531.92,0.4,0.06845,5e-05,9.81064]
[1778051423221,38.87,81525.39,0.4,0.06813,5e-05,9.77499]
[1778051423714,38.87,81525.39,0.4,0.06813,5e-05,9.77499]
[1778051423920,38.87,81526.05,0.4,0.06816,5e-05,9.77795]
[1778051428955,38.87,81525.97,0.4,0.06813,5e-05,9.77535]
[1778051433991,38.86,81526.75,0.4,0.06813,5e-05,9.77356]
[1778051439027,38.86,81527.14,0.4,0.06812,5e-05,9.77349]
[1778051444061,38.85,81526.45,0.4,0.06808,5e-05,9.76789]
[1778051449095,38.85,81526.74,0.4,0.06807,5e-05,9.7674]
[1778051455138,38.85,81525.14,0.4,0.06798,5e-05,9.75689]
[1778051460173,38.84,81527.08,0.4,0.06805,5e-05,9.76506]
[1778051465207,38.84,81525.71,0.4,0.06797,5e-05,9.75616]
[1778051470245,38.84,81526.45,0.4,0.06798,5e-05,9.75785]
[1778051472733,38.84,81526.47,0.4,0.06799,5e-05,9.75796]
[1778051472742,38.84,81532.65,0.4,0.06826,5e-05,9.78917]
[1778051472860,38.84,81532.65,0.4,0.06826,5e-05,9.78917]
[1778051472915,38.84,81532.65,0.4,0.06826,5e-05,9.78917]
[1778051478299,38.83,81547.03,0.4,0.0689,5e-05,9.86105]
[1778051482327,38.83,81562.55,0.4,0.0696,5e-05,9.94078]
[1778051486548,38.83,81567.53,0.4,0.06983,5e-05,9.96597]
[1778051492397,38.82,81561.76,0.4,0.06952,5e-05,9.9302]
[1778051497433,38.82,81556.79,0.4,0.06928,5e-05,9.90298]
[1778051500455,38.82,81540.22,0.4,0.0685,5e-05,9.81534]
[1778051505495,38.81,81538.84,0.4,0.06841,5e-05,9.80528]
[1778051510317,38.81,81536.56,0.4,0.06828,5e-05,9.79119]
[1778051510527,38.81,81539.21,0.4,0.0684,5e-05,9.80435]
[1778051515561,38.8,81542.67,0.4,0.06853,5e-05,9.81928]
[1778051516898,38.8,81542.06,0.4,0.0685,5e-05,9.81551]
[1778051517812,38.8,81540.6,0.4,0.06843,5e-05,9.80734]
[1778051523617,38.8,81544.83,0.4,0.06861,5e-05,9.82832]
[1778051528653,38.8,81545.25,0.4,0.06862,5e-05,9.82954]
[1778051529079,38.8,81545.25,0.4,0.06862,5e-05,9.82954]
[1778051529660,38.8,81545.08,0.4,0.06861,5e-05,9.82846]
[1778051534695,38.8,81554.09,0.4,0.06902,5e-05,9.87411]
[1778051539731,38.79,81556.64,0.4,0.06912,5e-05,9.88605]
[1778051544765,38.79,81557.2,0.4,0.06913,5e-05,9.88754]
[1778051547375,38.79,81554.04,0.4,0.06898,5e-05,9.87054]
[1778051547787,38.79,81550.64,0.4,0.06883,5e-05,9.85262]
[1778051552822,38.79,81551.21,0.4,0.06882,5e-05,9.8508]
[1778051557505,38.79,81551.78,0.4,0.06884,5e-05,9.85285]
[1778051557857,38.79,81551.67,0.4,0.06883,5e-05,9.85205]
[1778051562892,38.78,81549.28,0.4,0.0687,5e-05,9.83745]
[1778051567927,38.78,81537.24,0.4,0.06813,5e-05,9.77347]
[1778051572962,38.77,81538.71,0.4,0.06818,5e-05,9.77835]
[1778051575768,38.77,81537.52,0.4,0.06811,5e-05,9.77112]
[1778051575780,38.77,81537.52,0.4,0.06811,5e-05,9.77112]
[1778051575982,38.77,81534.6,0.4,0.06797,5e-05,9.7555]
[1778051577797,38.77,81534.17,0.4,0.06795,5e-05,9.75279]
[1778051583033,38.77,81530.19,0.4,0.06775,5e-05,9.72953]
[1778051588068,38.76,81521.45,0.4,0.06733,5e-05,9.68245]
[1778051594014,38.76,81523.0,0.4,0.06739,5e-05,9.68895]
[1778051594021,38.76,81522.25,0.4,0.06735,5e-05,9.68436]
[1778051595675,38.76,81532.68,0.4,0.06781,5e-05,9.7374]
[1778051599616,38.76,81532.81,0.4,0.06781,5e-05,9.73677]
[1778051600068,38.75,81531.22,0.4,0.06773,5e-05,9.72814]
[1778051605188,38.75,81526.88,0.4,0.06752,5e-05,9.70386]
[1778051610222,38.75,81523.32,0.4,0.06734,5e-05,9.68385]
[1778051611378,38.75,81523.32,0.4,0.06734,5e-05,9.68385]
[1778051612195,38.75,81520.92,0.4,0.0672,5e-05,9.66724]
[1778051612236,38.75,81520.92,0.4,0.0672,5e-05,9.66724]
[1778051614401,38.75,81507.83,0.4,0.06661,4e-05,9.59926]
[1778051618341,38.75,81504.53,0.4,0.06646,4e-05,9.58202]
[1778051618358,38.75,81504.53,0.4,0.06646,4e-05,9.58202]
[1778051623807,38.74,81502.98,0.4,0.06638,4e-05,9.57343]
[1778051624324,38.74,81504.17,0.4,0.06643,4e-05,9.57926]
[1778051624403,38.74,81504.17,0.4,0.06643,4e-05,9.57926]
[1778051624410,38.74,81504.17,0.4,0.06643,4e-05,9.57926]
[1778051626143,38.74,81503.43,0.4,0.0664,4e-05,9.57518]
[1778051626342,38.74,81503.43,0.4,0.0664,4e-05,9.57518]
[1778051627491,38.74,81503.69,0.4,0.06641,4e-05,9.57651]
[1778051627501,38.74,81503.69,0.4,0.06641,4e-05,9.57651]
[1778051633388,38.74,81502.12,0.4,0.06633,4e-05,9.56741]
[1778051638423,38.74,81501.26,0.4,0.06628,4e-05,9.5623]
[1778051643458,38.74,81500.12,0.4,0.06623,4e-05,9.55582]
[1778051648492,38.74,81499.12,0.4,0.06618,4e-05,9.5501]
[1778051653528,38.74,81502.34,0.4,0.06632,4e-05,9.56596]
[1778051657288,38.74,81502.74,0.4,0.06633,4e-05,9.56758]
[1778051658659,38.74,81499.19,0.4,0.06617,4e-05,9.54928]
[1778051664944,38.73,81501.84,0.4,0.06628,4e-05,9.56208]
[1778051664956,38.73,81501.84,0.4,0.06628,4e-05,9.56208]
[1778051670647,38.73,81503.91,0.4,0.06637,4e-05,9.57174]
[1778051675682,38.73,81502.67,0.4,0.06628,4e-05,9.56114]
[1778051680717,38.73,81501.21,0.4,0.06621,4e-05,9.55309]
[1778051685752,38.73,81501.29,0.4,0.06621,4e-05,9.55302]
[1778051690804,38.73,81488.83,0.4,0.06565,4e-05,9.48898]
[1778051693156,38.73,81484.07,0.4,0.06544,4e-05,9.46478]
[1778051693356,38.73,81480.26,0.4,0.06527,4e-05,9.4454]
[1778051693871,38.73,81480.26,0.4,0.06527,4e-05,9.4454]
[1778051693902,38.73,81427.71,0.4,0.06298,4e-05,9.18047]
[1778051698877,38.73,81416.75,0.4,0.0625,4e-05,9.1243]
[1778051701107,38.73,81417.3,0.4,0.06251,4e-05,9.12656]
[1778051701150,38.73,81424.64,0.4,0.06282,4e-05,9.16271]
[1778051703253,38.72,81430.08,0.4,0.06305,4e-05,9.18879]
[1778051703275,38.72,81430.08,0.4,0.06305,4e-05,9.18879]
[1778051703913,38.72,81432.47,0.4,0.06315,4e-05,9.20016]
[1778051705244,38.72,81434.02,0.4,0.06321,4e-05,9.20732]
[1778051705926,38.72,81436.39,0.4,0.06331,4e-05,9.21857]
[1778051707444,38.72,81438.09,0.4,0.06338,4e-05,9.22693]
[1778051707939,38.72,81438.07,0.4,0.06338,4e-05,9.22667]
[1778051708650,38.72,81438.07,0.4,0.06338,4e-05,9.22667]
[1778051712975,38.72,81451.46,0.4,0.06395,4e-05,9.29287]
[1778051717003,38.72,81461.25,0.4,0.06436,4e-05,9.34103]
[1778051722153,38.71,81460.0,0.4,0.0643,4e-05,9.33325]
[1778051728080,38.71,81459.82,0.4,0.06426,4e-05,9.32974]
[1778051733116,38.7,81456.33,0.4,0.06407,4e-05,9.30667]
[1778051738154,38.7,81452.53,0.4,0.06389,4e-05,9.2859]
[1778051743188,38.7,81452.77,0.4,0.06389,4e-05,9.2855]
[1778051748223,38.7,81451.11,0.4,0.0638,4e-05,9.27559]
[1778051753258,38.69,81450.87,0.4,0.06378,4e-05,9.27285]
[1778051758293,38.69,81453.81,0.4,0.06389,4e-05,9.28603]
[1778051763329,38.69,81460.29,0.4,0.06416,4e-05,9.31699]
[1778051768363,38.68,81455.43,0.4,0.06393,4e-05,9.29064]
[1778051773398,38.68,81460.25,0.4,0.06413,4e-05,9.31316]
[1778051779443,38.68,81452.11,0.4,0.06375,4e-05,9.26998]
[1778051784474,38.67,81450.92,0.4,0.06369,4e-05,9.26241]
[1778051789514,38.67,81455.65,0.4,0.06388,4e-05,9.28456]
[1778051794549,38.67,81450.53,0.4,0.06362,4e-05,9.25353]
[1778051799584,38.67,81447.76,0.4,0.06349,4e-05,9.23812]
[1778051804619,38.66,81446.38,0.4,0.06341,4e-05,9.22985]
[1778051810167,38.66,81444.65,0.4,0.06333,4e-05,9.22018]
[1778051815565,38.66,81442.06,0.4,0.06321,4e-05,9.20595]
[1778051820308,38.66,81440.37,0.4,0.06313,4e-05,9.19674]
[1778051820344,38.66,81440.15,0.4,0.06312,4e-05,9.19546]
[1778051820732,38.66,81439.56,0.4,0.06309,4e-05,9.19232]
[1778051822515,38.66,81432.6,0.4,0.06279,4e-05,9.15728]
[1778051822746,38.66,81430.46,0.4,0.06269,4e-05,9.14645]
[1778051827781,38.66,81434.29,0.4,0.06285,4e-05,9.16493]
[1778051832816,38.66,81429.39,0.4,0.06264,4e-05,9.13973]
[1778051838350,38.65,81431.94,0.4,0.06274,4e-05,9.15201]
[1778051842886,38.65,81442.13,0.4,0.06317,4e-05,9.20199]
[1778051846824,38.65,81442.65,0.4,0.06319,4e-05,9.20399]
[1778051847124,38.65,81435.31,0.4,0.06287,4e-05,9.167]
[1778051849026,38.65,81435.31,0.4,0.06287,4e-05,9.16686]
[1778051849801,38.65,81435.71,0.4,0.06289,4e-05,9.16873]
[1778051851593,38.65,81436.13,0.4,0.0629,4e-05,9.17056]
[1778051852891,38.65,81435.01,0.4,0.06283,4e-05,9.16127]
[1778051852992,38.65,81425.54,0.4,0.06242,4e-05,9.11338]
[1778051856411,38.65,81427.38,0.4,0.06248,4e-05,9.12103]
[1778051862020,38.64,81425.47,0.4,0.06238,4e-05,9.10875]
[1778051867053,38.64,81426.16,0.4,0.06239,4e-05,9.11003]
[1778051872089,38.63,81428.9,0.4,0.06249,4e-05,9.12171]
[1778051877123,38.63,81434.64,0.4,0.06272,4e-05,9.14838]
[1778051879216,38.63,81436.08,0.4,0.06278,4e-05,9.15518]
[1778051883243,38.63,81443.82,0.4,0.06309,4e-05,9.19215]
[1778051883297,38.63,81443.91,0.4,0.06309,4e-05,9.19213]
[1778051889208,38.62,81443.42,0.4,0.06305,4e-05,9.1867]
[1778051890481,38.62,81442.13,0.4,0.06299,4e-05,9.17973]
[1778051890970,38.62,81442.13,0.4,0.06299,4e-05,9.17973]
[1778051892925,38.62,81446.13,0.4,0.06316,4e-05,9.19968]
[1778051893368,38.62,81446.13,0.4,0.06316,4e-05,9.19968]
[1778051893379,38.62,81446.13,0.4,0.06316,4e-05,9.19968]
[1778051894245,38.62,81449.48,0.4,0.0633,4e-05,9.21627]
[1778051897416,38.62,81447.09,0.4,0.06319,4e-05,9.20401]
[1778051897781,38.62,81445.81,0.4,0.06313,4e-05,9.19698]
[1778051898271,38.62,81444.55,0.4,0.06307,4e-05,9.19005]
[1778051898972,38.62,81444.55,0.4,0.06307,4e-05,9.19005]
[1778051899468,38.62,81452.47,0.4,0.06342,4e-05,9.22966]
[1778051899711,38.62,81452.47,0.4,0.06342,4e-05,9.22966]
[1778051900285,38.62,81453.91,0.4,0.06348,4e-05,9.2367]
[1778051900577,38.62,81453.91,0.4,0.06348,4e-05,9.2367]
[1778051901344,38.62,81453.91,0.4,0.06348,4e-05,9.2367]
[1778051901476,38.61,81454.19,0.4,0.06348,4e-05,9.23743]
[1778051902299,38.61,81454.19,0.4,0.06348,4e-05,9.23674]
[1778051907335,38.61,81449.9,0.4,0.06326,4e-05,9.21174]
[1778051914145,38.6,81450.23,0.4,0.06319,4e-05,9.20307]
[1778051915846,38.59,81450.23,0.4,0.06318,4e-05,9.20189]
[1778051916467,38.59,81450.23,0.4,0.06317,4e-05,9.20072]
[1778051917273,38.59,81450.23,0.4,0.06317,4e-05,9.20072]
[1778051919962,38.59,81450.23,0.4,0.06314,4e-05,9.19723]
[1778051920695,38.58,81445.77,0.4,0.06294,4e-05,9.17368]
[1778051921350,38.58,81445.77,0.4,0.06294,4e-05,9.17368]
[1778051927269,38.57,81443.59,0.4,0.06278,4e-05,9.1559]
[1778051932177,38.56,81442.81,0.4,0.06271,4e-05,9.14746]
[1778051938134,38.55,81441.92,0.4,0.06262,4e-05,9.1374]
[1778051938335,38.55,81441.92,0.4,0.06262,4e-05,9.1374]
[1778051940862,38.54,81439.8,0.4,0.06248,4e-05,9.12126]
[1778051946609,38.53,81443.89,0.4,0.0626,4e-05,9.13508]
[1778051951252,38.53,81443.63,0.4,0.06256,4e-05,9.13044]
[1778051956679,38.51,81447.01,0.4,0.06264,4e-05,9.13969]
[1778051961714,38.5,81447.89,0.4,0.06263,4e-05,9.13868]
[1778051966749,38.49,81445.3,0.4,0.06247,4e-05,9.1204]
[1778051971784,38.49,81442.88,0.4,0.0623,4e-05,9.09965]
[1778051976819,38.48,81453.69,0.4,0.06272,4e-05,9.14874]
[1778051981854,38.47,81451.55,0.4,0.06258,4e-05,9.13258]
[1778051982756,38.47,81451.55,0.4,0.06258,4e-05,9.13258]
[1778051983475,38.47,81451.55,0.4,0.06258,4e-05,9.13258]
[1778051984203,38.46,81450.94,0.4,0.06254,4e-05,9.12848]
[1778051985890,38.46,81449.8,0.4,0.06248,4e-05,9.1207]
[1778051991924,38.45,81448.65,0.4,0.06236,4e-05,9.1078]
[1778051996449,38.44,81448.22,0.4,0.06232,4e-05,9.10262]
[1778052001995,38.43,81459.22,0.4,0.06273,4e-05,9.15063]
[1778052007321,38.42,81461.23,0.4,0.06277,4e-05,9.15549]
[1778052007393,38.42,81461.23,0.4,0.06277,4e-05,9.15549]
[1778052012404,38.41,81462.8,0.4,0.06279,4e-05,9.15818]
[1778052014830,38.41,81462.64,0.4,0.06276,4e-05,9.1543]
[1778052014839,38.41,81462.64,0.4,0.06276,4e-05,9.1543]
[1778052016093,38.41,81462.64,0.4,0.06275,4e-05,9.15328]
[1778052016686,38.41,81462.64,0.4,0.06275,4e-05,9.15328]
[1778052016847,38.41,81462.64,0.4,0.06275,4e-05,9.15328]
[1778052017100,38.4,81458.07,0.4,0.06254,4e-05,9.1283]
[1778052019046,38.4,81457.37,0.4,0.0625,4e-05,9.12381]
[1778052020381,38.4,81457.14,0.4,0.06248,4e-05,9.12169]
[1778052021313,38.4,81457.3,0.4,0.06248,4e-05,9.12154]
[1778052027169,38.39,81458.97,0.4,0.06249,4e-05,9.12325]
[1778052032028,38.38,81460.46,0.4,0.0625,4e-05,9.12335]
[1778052033324,38.38,81460.04,0.4,0.06247,4e-05,9.12029]
[1778052039254,38.37,81460.17,0.4,0.06242,4e-05,9.1144]
[1778052044289,38.36,81459.3,0.4,0.06234,4e-05,9.10542]
[1778052050331,38.35,81459.1,0.4,0.06229,4e-05,9.09892]
[1778052055367,38.34,81458.47,0.4,0.06222,4e-05,9.09122]
[1778052060231,38.34,81457.85,0.4,0.06217,4e-05,9.08542]
[1778052060402,38.33,81457.82,0.4,0.06215,4e-05,9.08349]
[1778052062416,38.33,81447.03,0.4,0.06167,4e-05,9.02776]
[1778052065934,38.33,81445.95,0.4,0.06161,4e-05,9.01998]
[1778052066447,38.32,81445.76,0.4,0.06159,4e-05,9.01825]
[1778052070840,38.32,81448.33,0.4,0.06167,4e-05,9.02794]
[1778052071482,38.32,81448.02,0.4,0.06165,4e-05,9.0256]
[1778052076514,38.31,81446.91,0.4,0.06157,4e-05,9.01614]
[1778052081550,38.3,81447.22,0.4,0.06155,4e-05,9.01391]
[1778052086585,38.3,81446.48,0.4,0.06149,4e-05,9.00652]
[1778052091620,38.29,81448.54,0.4,0.06152,4e-05,9.00963]
[1778052091751,38.29,81448.54,0.4,0.06152,4e-05,9.00963]
[1778052092629,38.29,81448.69,0.4,0.06152,4e-05,9.00965]
[1778052097662,38.28,81452.37,0.4,0.06165,4e-05,9.02422]
[1778052101862,38.28,81452.31,0.4,0.06162,4e-05,9.02162]
[1778052101903,38.28,81451.83,0.4,0.0616,4e-05,9.01845]
[1778052107732,38.27,81452.81,0.4,0.0616,4e-05,9.01882]
[1778052110833,38.27,81456.33,0.4,0.06174,4e-05,9.03496]
[1778052110857,38.27,81456.86,0.4,0.06175,4e-05,9.03685]
[1778052112520,38.27,81456.86,0.4,0.06175,4e-05,9.03685]
[1778052117788,38.24,81462.51,0.4,0.06189,4e-05,9.05301]
[1778052120056,38.24,81462.46,0.4,0.06188,4e-05,9.05196]
[1778052121133,38.24,81462.46,0.4,0.06187,4e-05,9.05037]
[1778052122099,38.24,81462.61,0.4,0.06186,4e-05,9.04953]
[1778052122162,38.24,81475.69,0.4,0.06242,4e-05,9.11537]
[1778052123991,38.21,81487.74,0.4,0.0628,4e-05,9.15946]
[1778052129895,38.2,81488.91,0.4,0.0628,4e-05,9.15962]
[1778052136170,38.19,81490.9,0.4,0.06284,4e-05,9.16482]
[1778052141653,38.18,81490.32,0.4,0.06277,4e-05,9.15698]
[1778052144961,38.16,81503.16,0.4,0.06322,4e-05,9.20925]
[1778052145637,38.14,81514.71,0.4,0.06364,4e-05,9.25768]
[1778052146369,38.14,81514.71,0.4,0.06364,4e-05,9.25768]
[1778052146391,38.14,81530.21,0.4,0.0643,4e-05,9.33472]
[1778052149146,38.13,81533.48,0.4,0.06444,4e-05,9.35024]
[1778052151349,38.11,81543.09,0.4,0.06476,4e-05,9.38781]
[1778052152518,38.11,81542.33,0.4,0.06469,4e-05,9.37806]
[1778052152544,38.11,81541.23,0.4,0.06463,4e-05,9.37132]
[1778052157706,38.1,81542.66,0.4,0.06466,4e-05,9.37543]
[1778052160112,38.1,81541.89,0.4,0.0646,4e-05,9.36823]
[1778052160529,38.1,81541.89,0.4,0.0646,4e-05,9.36823]
[1778052160600,38.09,81545.81,0.4,0.06475,4e-05,9.38625]
[1778052166152,38.08,81547.59,0.4,0.06478,4e-05,9.38899]
[1778052172194,38.07,81552.22,0.4,0.06493,4e-05,9.40635]
[1778052177229,38.06,81552.49,0.4,0.06488,4e-05,9.40123]
[1778052182263,38.05,81550.97,0.4,0.06477,4e-05,9.38804]
[1778052187298,38.04,81553.93,0.4,0.06485,4e-05,9.39799]
[1778052190319,38.04,81542.79,0.4,0.06432,4e-05,9.33724]
[1778052195357,38.03,81541.39,0.4,0.06421,4e-05,9.32433]
[1778052200389,38.02,81536.72,0.4,0.06395,4e-05,9.29488]
[1778052203411,38.01,81525.59,0.4,0.06343,4e-05,9.23486]
[1778052208486,38.0,81517.92,0.4,0.06305,4e-05,9.19072]
[1778052211467,38.0,81509.05,0.4,0.06262,4e-05,9.13926]
[1778052214487,37.99,81496.74,0.4,0.06206,4e-05,9.07441]
[1778052219523,37.99,81496.17,0.4,0.062,4e-05,9.06765]
[1778052224558,37.98,81499.58,0.4,0.06212,4e-05,9.08097]
[1778052229593,37.97,81498.7,0.4,0.06204,4e-05,9.07264]
[1778052234628,37.97,81494.13,0.4,0.06181,4e-05,9.04582]
[1778052236583,37.97,81492.6,0.4,0.06174,4e-05,9.03736]
[1778052241677,37.96,81488.17,0.4,0.06151,4e-05,9.01075]
[1778052246712,37.95,81488.4,0.4,0.06149,4e-05,9.00844]
[1778052251609,37.95,81485.15,0.4,0.06133,4e-05,8.98939]
[1778052251630,37.95,81485.15,0.4,0.06133,4e-05,8.98939]
[1778052253574,37.95,81480.19,0.4,0.0611,4e-05,8.96313]
[1778052253768,37.94,81468.98,0.4,0.06062,4e-05,8.90624]
[1778052258796,37.94,81461.67,0.4,0.06029,4e-05,8.8672]
[1778052261651,37.94,81463.97,0.4,0.06038,4e-05,8.87774]
[1778052261820,37.94,81465.86,0.4,0.06045,4e-05,8.8867]
[1778052263670,37.94,81467.47,0.4,0.06052,4e-05,8.89424]
[1778052268866,37.93,81479.17,0.4,0.06099,4e-05,8.94959]
[1778052273902,37.93,81481.42,0.4,0.06103,4e-05,8.95419]
[1778052278936,37.92,81486.01,0.4,0.06121,4e-05,8.97437]
[1778052283972,37.92,81488.59,0.4,0.06129,4e-05,8.9845]
[1778052289018,37.91,81490.92,0.4,0.06137,4e-05,8.99372]
[1778052289732,37.91,81490.92,0.4,0.06137,4e-05,8.99372]
[1778052289972,37.91,81491.42,0.4,0.06138,4e-05,8.99497]
[1778052290062,37.91,81490.65,0.4,0.06135,4e-05,8.99109]
[1778052297062,37.9,81493.59,0.4,0.06144,4e-05,9.00173]
[1778052302071,37.9,81496.18,0.4,0.06153,4e-05,9.01259]
[1778052302696,37.9,81497.66,0.4,0.06159,4e-05,9.01946]
[1778052304079,37.9,81497.66,0.4,0.06158,4e-05,9.01884]
[1778052306091,37.89,81494.23,0.4,0.06142,4e-05,9.00027]
[1778052308140,37.89,81493.32,0.4,0.06137,4e-05,8.99455]
[1778052308704,37.89,81493.32,0.4,0.06137,4e-05,8.99455]
[1778052308770,37.89,81500.56,0.4,0.06168,4e-05,9.03059]
[1778052309020,37.89,81500.56,0.4,0.06168,4e-05,9.03059]
[1778052312164,37.89,81499.04,0.4,0.0616,4e-05,9.02105]
[1778052312206,37.89,81497.61,0.4,0.06153,4e-05,9.01319]
[1778052314593,37.89,81497.61,0.4,0.06153,4e-05,9.01256]
[1778052314695,37.88,81496.23,0.4,0.06146,4e-05,9.00496]
[1778052320227,37.88,81496.17,0.4,0.06143,4e-05,9.00091]
[1778052322255,37.88,81496.17,0.4,0.06143,4e-05,9.00091]
[1778052322342,37.88,81495.74,0.4,0.0614,4e-05,8.99749]
[1778052328280,37.87,81496.9,0.4,0.06142,4e-05,8.99961]
[1778052332370,37.87,81500.39,0.4,0.06153,4e-05,9.01178]
[1778052332546,37.87,81500.39,0.4,0.06153,4e-05,9.01178]
[1778052332630,37.86,81505.94,0.4,0.06176,4e-05,9.03922]
[1778052334383,37.86,81505.74,0.4,0.06175,4e-05,9.03753]
[1778052340367,37.85,81509.03,0.4,0.06185,4e-05,9.04928]
[1778052345402,37.85,81510.9,0.4,0.0619,4e-05,9.05524]
[1778052349605,37.85,81509.66,0.4,0.06183,4e-05,9.04685]
[1778052349618,37.85,81509.66,0.4,0.06183,4e-05,9.04685]
[1778052350544,37.84,81509.95,0.4,0.06183,4e-05,9.04763]
[1778052350630,37.84,81510.62,0.4,0.06186,4e-05,9.05034]
[1778052352567,37.84,81510.62,0.4,0.06186,4e-05,9.05034]
[1778052352630,37.84,81510.78,0.4,0.06185,4e-05,9.04977]
[1778052354106,37.84,81512.93,0.4,0.06194,4e-05,9.06]
[1778052354587,37.84,81512.93,0.4,0.06194,4e-05,9.06]
[1778052356404,37.84,81512.95,0.4,0.06193,4e-05,9.0587]
[1778052356423,37.84,81512.95,0.4,0.06193,4e-05,9.0587]
[1778052357208,37.84,81514.17,0.4,0.06197,4e-05,9.0642]
[1778052358291,37.83,81514.17,0.4,0.06197,4e-05,9.06349]
[1778052360875,37.83,81531.1,0.4,0.06269,4e-05,9.14754]
[1778052366556,37.82,81530.19,0.4,0.0626,4e-05,9.13779]
[1778052367007,37.82,81530.19,0.4,0.0626,4e-05,9.13779]
[1778052367473,37.82,81530.19,0.4,0.0626,4e-05,9.13779]
[1778052373080,37.81,81534.87,0.4,0.06277,4e-05,9.15739]
[1778052381659,37.8,81536.82,0.4,0.06278,4e-05,9.15846]
[1778052386694,37.79,81538.62,0.4,0.06282,4e-05,9.16328]
[1778052391730,37.78,81538.64,0.4,0.06276,4e-05,9.15547]
[1778052396766,37.78,81531.53,0.4,0.06241,4e-05,9.11488]
[1778052401799,37.77,81529.96,0.4,0.06231,4e-05,9.10304]
[1778052407842,37.76,81538.67,0.4,0.06265,4e-05,9.14264]
[1778052411869,37.76,81548.83,0.4,0.06306,4e-05,9.19128]
[1778052416909,37.75,81551.51,0.4,0.06314,4e-05,9.20048]
[1778052421943,37.74,81552.57,0.4,0.06314,4e-05,9.20046]
[1778052426978,37.73,81553.48,0.4,0.06314,4e-05,9.20058]
[1778052432027,37.72,81544.44,0.4,0.0627,4e-05,9.14989]
[1778052437049,37.72,81539.91,0.4,0.06247,4e-05,9.12274]
[1778052442085,37.71,81530.79,0.4,0.06205,4e-05,9.07325]
[1778052447335,37.71,81531.78,0.4,0.06206,4e-05,9.07482]
[1778052453162,37.7,81533.39,0.4,0.06206,4e-05,9.07464]
[1778052458200,37.69,81530.83,0.4,0.06192,4e-05,9.05822]
[1778052463235,37.69,81527.61,0.4,0.06175,4e-05,9.03861]
[1778052468270,37.68,81527.48,0.4,0.06172,4e-05,9.03481]
[1778052473304,37.68,81525.03,0.4,0.06159,4e-05,9.01925]
[1778052478340,37.67,81528.14,0.4,0.06169,4e-05,9.03185]
[1778052483816,37.67,81526.57,0.4,0.0616,4e-05,9.02131]
[1778052483833,37.67,81526.57,0.4,0.0616,4e-05,9.02131]
[1778052485388,37.66,81516.53,0.4,0.06115,4e-05,8.96845]
[1778052491432,37.66,81515.66,0.4,0.06109,4e-05,8.96088]
[1778052496466,37.65,81514.87,0.4,0.06103,4e-05,8.95426]
[1778052500494,37.65,81504.57,0.4,0.06057,4e-05,8.90013]
[1778052502785,37.65,81504.68,0.4,0.06057,4e-05,8.90022]
[1778052503585,37.65,81514.66,0.4,0.06099,4e-05,8.94977]
[1778052504354,37.65,81514.66,0.4,0.06099,4e-05,8.94977]
[1778052511571,37.64,81518.51,0.4,0.0611,4e-05,8.96132]
[1778052516646,37.63,81515.13,0.4,0.06093,4e-05,8.94198]
[1778052516663,37.63,81515.13,0.4,0.06093,4e-05,8.94198]
[1778052519986,37.63,81512.36,0.4,0.0608,4e-05,8.92632]
[1778052520011,37.63,81512.36,0.4,0.0608,4e-05,8.92632]
[1778052520021,37.63,81508.48,0.4,0.06063,4e-05,8.90618]
[1778052522651,37.63,81495.29,0.4,0.06005,4e-05,8.83821]
[1778052527684,37.63,81493.84,0.4,0.05997,4e-05,8.82896]
[1778052532718,37.62,81489.04,0.4,0.05975,4e-05,8.80311]
[1778052537756,37.62,81491.63,0.4,0.05984,4e-05,8.81444]
[1778052538714,37.62,81491.63,0.4,0.05984,4e-05,8.81444]
[1778052538803,37.62,81491.05,0.4,0.05982,4e-05,8.81117]
[1778052544804,37.62,81492.57,0.4,0.05986,4e-05,8.81667]
[1778052546828,37.61,81495.67,0.4,0.05999,4e-05,8.83189]
[1778052546962,37.61,81493.0,0.4,0.05988,4e-05,8.81808]
[1778052549808,37.61,81490.46,0.4,0.05976,4e-05,8.80457]
[1778052550882,37.61,81486.89,0.4,0.05961,4e-05,8.7863]
[1778052551062,37.61,81483.7,0.4,0.05947,4e-05,8.76996]
[1778052554901,37.61,81484.05,0.4,0.05947,4e-05,8.77084]
[1778052554997,37.61,81485.89,0.4,0.05955,4e-05,8.7798]
[1778052556929,37.61,81485.89,0.4,0.05955,4e-05,8.77953]
[1778052557026,37.61,81488.78,0.4,0.05967,4e-05,8.79375]
[1778052558959,37.61,81485.57,0.4,0.05953,4e-05,8.77736]
[1778052558969,37.61,81485.57,0.4,0.05953,4e-05,8.77736]
[1778052560635,37.61,81486.5,0.4,0.05956,4e-05,8.78146]
[1778052560729,37.61,81486.5,0.4,0.05956,4e-05,8.78146]
[1778052560993,37.61,81486.5,0.4,0.05956,4e-05,8.78146]
[1778052561006,37.61,81486.5,0.4,0.05956,4e-05,8.78146]
[1778052561136,37.61,81484.66,0.4,0.05948,4e-05,8.77197]
[1778052563028,37.61,81485.55,0.4,0.05952,4e-05,8.77617]
[1778052563037,37.61,81485.55,0.4,0.05952,4e-05,8.77617]
[1778052563114,37.61,81484.76,0.4,0.05948,4e-05,8.77197]
[1778052567074,37.6,81484.62,0.4,0.05947,4e-05,8.77054]
[1778052567090,37.6,81484.62,0.4,0.05947,4e-05,8.77054]
[1778052572093,37.6,81487.29,0.4,0.05955,4e-05,8.77921]
[1778052573136,37.6,81488.02,0.4,0.05958,4e-05,8.78263]
[1778052573145,37.6,81488.02,0.4,0.05958,4e-05,8.78263]
[1778052574007,37.6,81488.02,0.4,0.05958,4e-05,8.78213]
[1778052575162,37.6,81488.06,0.4,0.05958,4e-05,8.78208]
[1778052576129,37.6,81487.29,0.4,0.05954,4e-05,8.77798]
[1778052579372,37.6,81486.37,0.4,0.0595,4e-05,8.77266]
[1778052579382,37.6,81486.37,0.4,0.0595,4e-05,8.77266]
[1778052579390,37.6,81486.37,0.4,0.0595,4e-05,8.77266]
[1778052581246,37.6,81485.92,0.4,0.05947,4e-05,8.76996]
[1778052581272,37.6,81485.92,0.4,0.05947,4e-05,8.76996]
[1778052582064,37.6,81486.21,0.4,0.05948,4e-05,8.7712]
[1778052583261,37.6,81486.37,0.4,0.05949,4e-05,8.77179]
[1778052583817,37.6,81486.37,0.4,0.05949,4e-05,8.77179]
[1778052585085,37.6,81501.49,0.4,0.06013,4e-05,8.84738]
[1778052585341,37.6,81501.49,0.4,0.06013,4e-05,8.84738]
[1778052586094,37.6,81509.59,0.4,0.06047,4e-05,8.88793]
[1778052591129,37.59,81504.76,0.4,0.06025,4e-05,8.86158]
[1778052593410,37.59,81507.47,0.4,0.06036,4e-05,8.87449]
[1778052594152,37.59,81506.58,0.4,0.06032,4e-05,8.8696]
[1778052599183,37.59,81507.28,0.4,0.06033,4e-05,8.87132]
[1778052600310,37.59,81507.28,0.4,0.06033,4e-05,8.87132]
[1778052600701,37.59,81504.4,0.4,0.0602,4e-05,8.8561]
[1778052606232,37.58,81506.07,0.4,0.06026,4e-05,8.86271]
[1778052609466,37.58,81507.16,0.4,0.0603,4e-05,8.86765]
[1778052609606,37.58,81507.16,0.4,0.0603,4e-05,8.86765]
[1778052614611,37.58,81503.67,0.4,0.06014,4e-05,8.84868]
[1778052615659,37.58,81502.52,0.4,0.06009,4e-05,8.84264]
[1778052616160,37.58,81498.58,0.4,0.05992,4e-05,8.82256]
[1778052619691,37.58,81497.39,0.4,0.05986,4e-05,8.81597]
[1778052619733,37.58,81497.63,0.4,0.05987,4e-05,8.81698]
[1778052626021,37.58,81495.93,0.4,0.05979,4e-05,8.80744]
[1778052630867,37.57,81492.11,0.4,0.05962,4e-05,8.78747]
[1778052631023,37.57,81492.11,0.4,0.05962,4e-05,8.78747]
[1778052631044,37.57,81492.11,0.4,0.05962,4e-05,8.78747]
[1778052631075,37.57,81492.11,0.4,0.05962,4e-05,8.78747]
[1778052631110,37.57,81491.6,0.4,0.05957,4e-05,8.78105]
[1778052631831,37.57,81491.6,0.4,0.05957,4e-05,8.78105]
[1778052632166,37.57,81486.19,0.4,0.05934,4e-05,8.75375]
[1778052637450,37.57,81485.46,0.4,0.05931,4e-05,8.74943]
[1778052642484,37.57,81486.37,0.4,0.05934,4e-05,8.75351]
[1778052644068,37.57,81486.37,0.4,0.05934,4e-05,8.75351]
[1778052645236,37.57,81486.1,0.4,0.05933,4e-05,8.75197]
[1778052646371,37.57,81482.49,0.4,0.05917,4e-05,8.7338]
[1778052646513,37.57,81483.89,0.4,0.05923,4e-05,8.74074]
[1778052651548,37.57,81491.53,0.4,0.05955,4e-05,8.77844]
[1778052656584,37.57,81499.0,0.4,0.05986,4e-05,8.81506]
[1778052662165,37.57,81496.09,0.4,0.05973,4e-05,8.79958]
[1778052662245,37.57,81493.69,0.4,0.05963,4e-05,8.78732]
[1778052664169,37.57,81488.95,0.4,0.05942,4e-05,8.76333]
[1778052668198,37.57,81488.52,0.4,0.0594,4e-05,8.76058]
[1778052670217,37.57,81489.88,0.4,0.05945,4e-05,8.76709]
[1778052675332,37.56,81480.49,0.4,0.05905,4e-05,8.71926]
[1778052677676,37.56,81477.41,0.4,0.05892,4e-05,8.70372]
[1778052677750,37.56,81476.94,0.4,0.0589,4e-05,8.70131]
[1778052682768,37.56,81474.27,0.4,0.05878,4e-05,8.6877]
[1778052687968,37.56,81470.42,0.4,0.05862,4e-05,8.6683]
[1778052687985,37.56,81470.42,0.4,0.05862,4e-05,8.6683]
[1778052688082,37.56,81458.28,0.4,0.05811,4e-05,8.60787]
[1778052689776,37.56,81458.28,0.4,0.05811,4e-05,8.60778]
[1778052689851,37.56,81458.28,0.4,0.05811,4e-05,8.60778]
[1778052695859,37.56,81459.19,0.4,0.05813,4e-05,8.60874]
[1778052700894,37.56,81456.31,0.4,0.058,4e-05,8.59428]
[1778052703906,37.56,81454.22,0.4,0.05792,4e-05,8.58389]
[1778052703922,37.56,81454.22,0.4,0.05792,4e-05,8.58389]
[1778052705531,37.56,81449.55,0.4,0.05772,4e-05,8.56076]
[1778052705998,37.56,81449.55,0.4,0.05772,4e-05,8.56076]
[1778052711972,37.56,81445.92,0.4,0.05758,4e-05,8.54325]
[1778052712929,37.56,81445.92,0.4,0.05758,4e-05,8.54325]
[1778052712944,37.56,81445.92,0.4,0.05758,4e-05,8.54325]
[1778052718017,37.56,81448.12,0.4,0.05767,4e-05,8.55459]
[1778052723052,37.56,81453.73,0.4,0.05791,4e-05,8.58271]
[1778052723333,37.56,81453.73,0.4,0.05791,4e-05,8.58271]
[1778052724204,37.56,81453.73,0.4,0.05791,4e-05,8.58271]
[1778052727080,37.56,81468.87,0.4,0.05854,4e-05,8.65803]
[1778052732114,37.56,81475.21,0.4,0.0588,4e-05,8.68909]
[1778052737153,37.56,81467.12,0.4,0.05846,4e-05,8.64828]
[1778052742186,37.56,81466.33,0.4,0.05842,4e-05,8.64406]
[1778052747221,37.56,81469.13,0.4,0.05854,4e-05,8.65755]
[1778052752256,37.56,81464.2,0.4,0.0583,4e-05,8.62897]
[1778052757291,37.56,81462.08,0.4,0.05821,4e-05,8.61805]
[1778052762326,37.56,81459.2,0.4,0.05809,4e-05,8.60345]
[1778052767361,37.56,81456.27,0.4,0.05796,4e-05,8.58872]
[1778052773175,37.56,81460.56,0.4,0.05814,4e-05,8.60978]
[1778052778437,37.56,81459.15,0.4,0.05808,4e-05,8.60239]
[1778052783473,37.56,81456.84,0.4,0.05798,4e-05,8.59067]
[1778052788507,37.56,81458.28,0.4,0.05804,4e-05,8.59747]
[1778052793544,37.56,81456.83,0.4,0.05798,4e-05,8.59005]
[1778052799591,37.56,81453.84,0.4,0.05785,4e-05,8.57503]
[1778052801038,37.56,81453.84,0.4,0.05785,4e-05,8.57503]
[1778052801049,37.56,81453.84,0.4,0.05785,4e-05,8.57503]
[1778052802291,37.56,81453.91,0.4,0.05785,4e-05,8.57535]
[1778052803132,37.56,81454.0,0.4,0.05786,4e-05,8.57576]
[1778052808654,37.56,81450.46,0.4,0.05771,4e-05,8.5583]
[1778052812348,37.56,81448.05,0.4,0.05761,4e-05,8.54644]
[1778052812360,37.56,81448.05,0.4,0.05761,4e-05,8.54644]
[1778052813118,37.56,81444.97,0.4,0.05746,4e-05,8.5278]
[1778052813269,37.56,81444.97,0.4,0.05746,4e-05,8.5278]
[1778052814208,37.56,81444.69,0.4,0.05745,4e-05,8.52647]
[1778052814225,37.56,81444.69,0.4,0.05745,4e-05,8.52647]
[1778052820196,37.56,81438.2,0.4,0.05718,4e-05,8.49418]
[1778052825773,37.55,81437.51,0.4,0.05715,4e-05,8.49033]
[1778052830808,37.55,81435.44,0.4,0.05706,4e-05,8.47989]
[1778052835845,37.55,81435.35,0.4,0.05705,4e-05,8.47924]
[1778052841344,37.55,81428.82,0.4,0.05678,4e-05,8.44706]
[1778052846919,37.55,81438.45,0.4,0.05718,4e-05,8.49431]
[1778052852138,37.55,81441.95,0.4,0.05732,4e-05,8.51135]
[1778052853728,37.55,81438.72,0.4,0.05719,4e-05,8.49527]
[1778052859004,37.55,81437.09,0.4,0.05712,4e-05,8.48688]
[1778052860076,37.55,81437.09,0.4,0.05712,4e-05,8.48688]
[1778052860091,37.55,81437.09,0.4,0.05712,4e-05,8.48688]
[1778052864892,37.55,81434.36,0.4,0.057,4e-05,8.47313]
[1778052865562,37.55,81434.0,0.4,0.05699,4e-05,8.47131]
[1778052865565,37.55,81434.0,0.4,0.05699,4e-05,8.47131]
[1778052865582,37.55,81434.0,0.4,0.05699,4e-05,8.47131]
[1778052871269,37.55,81427.63,0.4,0.05672,4e-05,8.4399]
[1778052877132,37.55,81431.27,0.4,0.05685,4e-05,8.45444]
[1778052882167,37.55,81432.63,0.4,0.05691,4e-05,8.46133]
[1778052887202,37.55,81433.36,0.4,0.05693,4e-05,8.46391]
[1778052892237,37.55,81433.74,0.4,0.05694,4e-05,8.46476]
[1778052897271,37.55,81427.54,0.4,0.05668,4e-05,8.43338]
[1778052902307,37.55,81422.35,0.4,0.05646,4e-05,8.4074]
[1778052907342,37.55,81424.11,0.4,0.05653,4e-05,8.41555]
[1778052912377,37.54,81432.61,0.4,0.05687,4e-05,8.4567]
[1778052917414,37.54,81433.05,0.4,0.05688,4e-05,8.45804]
[1778052922447,37.54,81432.92,0.4,0.05687,4e-05,8.45655]
[1778052927482,37.54,81435.0,0.4,0.05695,4e-05,8.46592]
[1778052932517,37.54,81434.38,0.4,0.05689,4e-05,8.45846]
[1778052937553,37.54,81435.45,0.4,0.05693,4e-05,8.46305]
[1778052942589,37.54,81436.06,0.4,0.05695,4e-05,8.46542]
[1778052947623,37.54,81436.21,0.4,0.05695,4e-05,8.46558]
[1778052952658,37.53,81437.48,0.4,0.057,4e-05,8.47127]
[1778052957693,37.53,81429.72,0.4,0.05668,4e-05,8.43276]
[1778052964518,37.53,81429.31,0.4,0.05666,4e-05,8.43043]
[1778052970171,37.53,81425.88,0.4,0.05652,4e-05,8.41345]
[1778052975820,37.53,81424.93,0.4,0.05648,4e-05,8.40873]
[1778052980856,37.53,81424.51,0.4,0.05646,4e-05,8.40666]
[1778052986312,37.53,81423.24,0.4,0.05641,4e-05,8.40044]
[1778052991933,37.53,81424.77,0.4,0.05645,4e-05,8.40446]
[1778052997975,37.53,81420.92,0.4,0.05629,4e-05,8.38543]
[1778053003014,37.53,81419.45,0.4,0.05623,4e-05,8.37811]
[1778053008047,37.53,81414.58,0.4,0.05603,4e-05,8.35426]
[1778053014089,37.53,81413.98,0.4,0.05601,4e-05,8.35128]
[1778053019123,37.53,81413.48,0.4,0.05599,4e-05,8.34875]
[1778053024159,37.53,81412.03,0.4,0.05593,4e-05,8.34161]
[1778053025702,37.53,81410.02,0.4,0.05584,4e-05,8.3318]
[1778053026173,37.53,81408.76,0.4,0.05579,4e-05,8.32566]
[1778053031207,37.53,81406.36,0.4,0.0557,4e-05,8.3141]
[1778053036242,37.53,81407.33,0.4,0.05574,4e-05,8.31899]
[1778053037835,37.53,81407.81,0.4,0.05576,4e-05,8.32136]
[1778053038257,37.53,81406.79,0.4,0.05572,4e-05,8.31642]
[1778053046313,37.53,81409.22,0.4,0.05582,4e-05,8.32847]
[1778053049250,37.53,81409.35,0.4,0.05582,4e-05,8.32914]
[1778053049347,37.53,81404.15,0.4,0.05561,4e-05,8.30385]
[1778053054369,37.53,81397.69,0.4,0.05533,4e-05,8.26938]
[1778053059404,37.53,81398.15,0.4,0.05536,4e-05,8.27214]
[1778053060905,37.53,81400.74,0.4,0.05546,4e-05,8.28482]
[1778053061782,37.53,81400.22,0.4,0.05544,4e-05,8.28238]
[1778053063808,37.53,81399.04,0.4,0.0554,4e-05,8.27684]
[1778053064153,37.53,81399.04,0.4,0.0554,4e-05,8.27684]
[1778053064439,37.53,81398.71,0.4,0.05538,4e-05,8.27533]
[1778053068181,37.54,81399.17,0.4,0.0554,4e-05,8.27786]
[1778053068215,37.54,81399.17,0.4,0.0554,4e-05,8.27786]
[1778053068467,37.54,81399.19,0.4,0.05541,4e-05,8.27805]
[1778053070224,37.54,81402.15,0.4,0.05553,4e-05,8.29252]
[1778053070481,37.54,81403.38,0.4,0.05558,4e-05,8.29856]
[1778053076523,37.54,81401.04,0.4,0.05549,4e-05,8.28757]
[1778053078299,37.54,81400.29,0.4,0.05546,4e-05,8.28399]
[1778053078313,37.54,81400.29,0.4,0.05546,4e-05,8.28399]
[1778053078537,37.54,81400.02,0.4,0.05545,4e-05,8.28274]
[1778053081160,37.54,81397.26,0.4,0.05534,4e-05,8.26949]
[1778053082374,37.54,81396.63,0.4,0.05531,4e-05,8.26651]
[1778053082565,37.54,81395.82,0.4,0.05528,4e-05,8.26267]
[1778053087601,37.54,81392.93,0.4,0.05517,4e-05,8.24918]
[1778053088433,37.54,81392.93,0.4,0.05517,4e-05,8.24918]
[1778053088608,37.54,81392.21,0.4,0.05514,4e-05,8.2458]
[1778053090746,37.54,81393.89,0.4,0.05521,4e-05,8.25413]
[1778053092463,37.54,81392.79,0.4,0.05516,4e-05,8.24888]
[1778053092637,37.54,81392.18,0.4,0.05514,4e-05,8.246]
[1778053098679,37.54,81388.96,0.4,0.05502,4e-05,8.23084]
[1778053103713,37.54,81388.32,0.4,0.05499,4e-05,8.22813]
[1778053108749,37.54,81387.98,0.4,0.05498,4e-05,8.2268]
[1778053114734,37.54,81388.58,0.4,0.05499,4e-05,8.22654]
[1778053114796,37.54,81389.26,0.4,0.05502,4e-05,8.22995]
[1778053119827,37.54,81392.71,0.4,0.05516,4e-05,8.24683]
[1778053124839,37.54,81393.92,0.4,0.0552,4e-05,8.2528]
[1778053124847,37.54,81393.92,0.4,0.0552,4e-05,8.2528]
[1778053125307,37.54,81393.92,0.4,0.0552,4e-05,8.2528]
[1778053128921,37.54,81399.75,0.4,0.05544,4e-05,8.28112]
[1778053128990,37.54,81401.85,0.4,0.05552,4e-05,8.29129]
[1778053134937,37.54,81411.03,0.4,0.05589,4e-05,8.33562]
[1778053139000,37.54,81414.76,0.4,0.05604,4e-05,8.35351]
[1778053139018,37.54,81414.76,0.4,0.05604,4e-05,8.35351]
[1778053139120,37.54,81416.5,0.4,0.05611,4e-05,8.3619]
[1778053145010,37.54,81416.68,0.4,0.05611,4e-05,8.36211]
[1778053150045,37.54,81414.9,0.4,0.05604,4e-05,8.35307]
[1778053155077,37.54,81415.55,0.4,0.05606,4e-05,8.35598]
[1778053161121,37.54,81418.73,0.4,0.05619,4e-05,8.37123]
[1778053166617,37.54,81420.45,0.4,0.05626,4e-05,8.37944]
[1778053167326,37.54,81421.74,0.4,0.05631,4e-05,8.3857]
[1778053167373,37.54,81422.06,0.4,0.05632,4e-05,8.38721]
[1778053173208,37.54,81424.01,0.4,0.05638,4e-05,8.39296]
[1778053178239,37.54,81428.81,0.4,0.05657,4e-05,8.41618]
[1778053179489,37.54,81428.81,0.4,0.05657,4e-05,8.41618]
[1778053179590,37.54,81429.64,0.4,0.0566,4e-05,8.42016]
[1778053185563,37.54,81424.61,0.4,0.05639,4e-05,8.39501]
[1778053185569,37.54,81430.5,0.4,0.05663,4e-05,8.4238]
[1778053191332,37.53,81429.83,0.4,0.0566,4e-05,8.41986]
[1778053196367,37.53,81429.88,0.4,0.0566,4e-05,8.41916]
[1778053197068,37.53,81429.88,0.4,0.0566,4e-05,8.41916]
[1778053197675,37.53,81429.88,0.4,0.0566,4e-05,8.41916]
[1778053197909,37.53,81430.89,0.4,0.05664,4e-05,8.42396]
[1778053197918,37.53,81430.89,0.4,0.05664,4e-05,8.42396]
[1778053203416,37.53,81429.09,0.4,0.05655,4e-05,8.41417]
[1778053208100,37.53,81428.65,0.4,0.05653,4e-05,8.41138]
[1778053208452,37.53,81429.27,0.4,0.05655,4e-05,8.41426]
[1778053211472,37.53,81419.0,0.4,0.05613,4e-05,8.3636]
[1778053215521,37.53,81416.19,0.4,0.05602,4e-05,8.3496]
[1778053215891,37.53,81411.52,0.4,0.05582,4e-05,8.32674]
[1778053216507,37.53,81411.68,0.4,0.05583,4e-05,8.32747]
[1778053219930,37.53,81410.6,0.4,0.05579,4e-05,8.32211]
[1778053220535,37.53,81409.62,0.4,0.05575,4e-05,8.3173]
[1778053225570,37.53,81412.44,0.4,0.05586,4e-05,8.33087]
[1778053230607,37.53,81412.4,0.4,0.05586,4e-05,8.33052]
[1778053235640,37.53,81410.06,0.4,0.05574,4e-05,8.31561]
[1778053240675,37.53,81412.92,0.4,0.05586,4e-05,8.32955]
[1778053245710,37.53,81414.16,0.4,0.05591,4e-05,8.33554]
[1778053250745,37.53,81416.66,0.4,0.05601,4e-05,8.34763]
[1778053255780,37.53,81416.15,0.4,0.05598,4e-05,8.345]
[1778053260815,37.53,81413.4,0.4,0.05587,4e-05,8.33149]
[1778053265850,37.53,81409.92,0.4,0.05573,4e-05,8.31462]
[1778053270885,37.53,81410.54,0.4,0.05576,4e-05,8.31786]
[1778053276327,37.53,81410.89,0.4,0.05577,4e-05,8.31974]
[1778053276552,37.53,81410.89,0.4,0.05577,4e-05,8.31974]
[1778053276574,37.53,81411.17,0.4,0.05579,4e-05,8.32114]
[1778053281961,37.53,81412.02,0.4,0.05582,4e-05,8.32552]
[1778053286998,37.53,81412.95,0.4,0.05586,4e-05,8.33021]
[1778053292031,37.53,81416.7,0.4,0.05599,4e-05,8.34509]
[1778053297072,37.53,81416.23,0.4,0.05597,4e-05,8.34283]
[1778053302107,37.53,81416.36,0.4,0.05598,4e-05,8.34349]
[1778053307142,37.53,81415.42,0.4,0.05594,4e-05,8.33894]
[1778053312177,37.53,81415.38,0.4,0.05594,4e-05,8.33879]
[1778053317212,37.53,81415.38,0.4,0.05594,4e-05,8.33884]
[1778053322246,37.53,81415.23,0.4,0.05593,4e-05,8.33814]
[1778053327282,37.53,81416.06,0.4,0.05597,4e-05,8.34222]
[1778053333325,37.53,81415.38,0.4,0.05594,4e-05,8.33893]
[1778053338937,37.53,81415.59,0.4,0.05595,4e-05,8.33998]
[1778053344402,37.53,81415.5,0.4,0.05595,4e-05,8.33956]
[1778053346739,37.53,81415.42,0.4,0.05594,4e-05,8.33918]
[1778053347319,37.53,81415.41,0.4,0.05594,4e-05,8.33914]
[1778053353465,37.53,81415.23,0.4,0.05591,4e-05,8.33485]
[1778053360514,37.53,81415.51,0.4,0.05593,4e-05,8.33628]
[1778053365549,37.53,81415.86,0.4,0.05594,4e-05,8.33805]
[1778053368926,37.53,81403.3,0.4,0.05543,4e-05,8.27695]
[1778053374615,37.53,81394.03,0.4,0.05507,4e-05,8.23264]
[1778053379652,37.53,81389.01,0.4,0.05487,4e-05,8.20902]
[1778053385694,37.53,81384.98,0.4,0.05472,4e-05,8.19048]
[1778053390730,37.53,81377.57,0.4,0.05443,4e-05,8.15568]
[1778053394759,37.54,81366.38,0.4,0.05399,4e-05,8.10281]
[1778053399794,37.54,81374.46,0.4,0.05433,4e-05,8.14299]
[1778053404829,37.54,81376.12,0.4,0.0544,4e-05,8.1522]
[1778053409865,37.54,81376.52,0.4,0.05443,4e-05,8.15529]
[1778053414898,37.54,81375.28,0.4,0.05437,4e-05,8.14708]
[1778053419935,37.55,81376.45,0.4,0.05442,4e-05,8.15391]
[1778053424969,37.55,81375.64,0.4,0.0544,4e-05,8.15121]
[1778053430005,37.55,81377.15,0.4,0.05447,4e-05,8.15955]
[1778053435042,37.55,81376.37,0.4,0.05445,4e-05,8.15682]
[1778053440307,37.55,81374.09,0.4,0.05437,4e-05,8.14697]
[1778053446117,37.56,81373.69,0.4,0.05436,4e-05,8.14664]
[1778053451151,37.56,81376.81,0.4,0.0545,4e-05,8.16275]
[1778053457966,37.56,81378.97,0.4,0.05459,4e-05,8.17432]
[1778053463633,37.56,81379.24,0.4,0.05461,4e-05,8.1765]
[1778053464641,37.56,81378.97,0.4,0.0546,4e-05,8.17537]
[1778053464665,37.56,81378.97,0.4,0.0546,4e-05,8.17537]
[1778053464742,37.56,81381.56,0.4,0.05471,4e-05,8.18802]
[1778053467266,37.56,81382.81,0.4,0.05476,4e-05,8.19436]
[1778053468136,37.56,81387.14,0.4,0.05493,4e-05,8.21539]
[1778053470381,37.56,81389.77,0.4,0.05504,4e-05,8.22832]
[1778053470723,37.56,81389.77,0.4,0.05504,4e-05,8.22832]
[1778053470783,37.56,81390.06,0.4,0.05505,4e-05,8.22981]
[1778053476558,37.57,81390.18,0.4,0.05504,4e-05,8.22735]
[1778053482369,37.57,81382.14,0.4,0.05473,4e-05,8.18944]
[1778053487404,37.57,81382.23,0.4,0.05474,4e-05,8.1906]
[1778053494454,37.57,81383.27,0.4,0.05479,4e-05,8.19658]
[1778053499487,37.57,81382.32,0.4,0.05475,4e-05,8.19262]
[1778053504523,37.57,81389.08,0.4,0.05503,4e-05,8.2258]
[1778053509912,37.57,81398.72,0.4,0.05542,4e-05,8.27265]
[1778053514958,37.57,81383.64,0.4,0.05481,4e-05,8.19976]
[1778053520636,37.57,81384.39,0.4,0.05485,4e-05,8.20387]
[1778053525674,37.57,81390.41,0.4,0.05509,4e-05,8.23338]
[1778053530705,37.57,81389.73,0.4,0.05507,4e-05,8.2303]
[1778053532719,37.57,81381.86,0.4,0.05473,4e-05,8.18901]
[1778053538015,37.58,81378.65,0.4,0.05461,4e-05,8.17408]
[1778053543800,37.58,81373.02,0.4,0.0544,4e-05,8.14832]
[1778053548832,37.58,81372.71,0.4,0.05439,4e-05,8.14798]
[1778053553866,37.58,81373.81,0.4,0.05445,4e-05,8.15445]
[1778053558902,37.58,81374.99,0.4,0.0545,4e-05,8.16132]
[1778053563942,37.59,81386.01,0.4,0.05495,4e-05,8.21557]
[1778053568972,37.59,81385.53,0.4,0.05494,4e-05,8.21406]
[1778053571416,37.59,81386.82,0.4,0.05499,4e-05,8.22058]
[1778053571997,37.59,81389.83,0.4,0.05512,4e-05,8.23527]
[1778053573007,37.59,81402.57,0.4,0.05563,4e-05,8.29713]
[1778053578041,37.59,81404.27,0.4,0.0557,4e-05,8.30543]
[1778053579172,37.59,81404.27,0.4,0.0557,4e-05,8.30543]
[1778053580056,37.59,81405.23,0.4,0.05574,4e-05,8.31011]
[1778053581998,37.59,81408.44,0.4,0.05587,4e-05,8.32573]
[1778053582099,37.59,81409.54,0.4,0.05591,4e-05,8.33105]
[1778053586086,37.59,81409.23,0.4,0.0559,4e-05,8.32945]
[1778053586163,37.59,81418.25,0.4,0.05627,4e-05,8.3734]
[1778053590101,37.59,81423.43,0.4,0.05647,4e-05,8.3984]
[1778053590140,37.59,81420.63,0.4,0.05636,4e-05,8.38457]
[1778053595165,37.59,81422.0,0.4,0.05639,4e-05,8.38722]
[1778053597579,37.59,81422.14,0.4,0.05639,4e-05,8.38769]
[1778053598188,37.59,81410.13,0.4,0.0559,4e-05,8.32897]
[1778053600199,37.59,81398.9,0.4,0.05545,4e-05,8.27442]
[1778053602323,37.59,81396.14,0.4,0.05534,4e-05,8.26118]
[1778053603220,37.59,81396.62,0.4,0.05536,4e-05,8.26358]
[1778053608255,37.59,81391.9,0.4,0.05517,4e-05,8.2412]
[1778053613291,37.59,81391.59,0.4,0.05516,4e-05,8.24012]
[1778053618324,37.59,81396.38,0.4,0.05536,4e-05,8.26351]
[1778053623360,37.59,81401.67,0.4,0.05557,4e-05,8.28921]
[1778053628395,37.59,81399.87,0.4,0.0555,4e-05,8.28037]
[1778053633433,37.59,81397.65,0.4,0.05541,4e-05,8.2695]
[1778053639220,37.59,81393.86,0.4,0.05526,4e-05,8.25116]
[1778053647904,37.59,81384.74,0.4,0.05489,4e-05,8.20723]
[1778053653574,37.59,81379.32,0.4,0.05466,4e-05,8.1783]
[1778053658607,37.59,81378.01,0.4,0.05461,4e-05,8.17255]
[1778053663643,37.59,81377.65,0.4,0.0546,4e-05,8.17141]
[1778053668677,37.59,81375.78,0.4,0.05453,4e-05,8.16303]
[1778053673712,37.59,81374.1,0.4,0.05447,4e-05,8.1557]
[1778053678990,37.59,81375.34,0.4,0.05453,4e-05,8.16236]
[1778053684796,37.6,81372.82,0.4,0.05444,4e-05,8.15156]
[1778053689827,37.6,81376.28,0.4,0.05458,4e-05,8.16916]
[1778053694860,37.6,81381.32,0.4,0.05479,4e-05,8.19429]
[1778053699897,37.6,81380.88,0.4,0.05478,4e-05,8.1929]
[1778053704847,37.6,81382.17,0.4,0.05484,4e-05,8.19972]
[1778053709966,37.6,81379.24,0.4,0.05473,4e-05,8.18647]
[1778053715008,37.61,81378.39,0.4,0.05468,4e-05,8.17988]
[1778053720045,37.61,81379.45,0.4,0.05473,4e-05,8.18594]
[1778053725076,37.61,81379.18,0.4,0.05473,4e-05,8.18558]
[1778053730109,37.61,81380.95,0.4,0.05481,4e-05,8.19509]
[1778053735144,37.61,81380.76,0.4,0.05481,4e-05,8.19517]
[1778053739172,37.61,81367.47,0.4,0.05429,4e-05,8.1321]
[1778053744207,37.62,81368.86,0.4,0.05435,4e-05,8.14025]
[1778053746231,37.62,81368.7,0.4,0.05435,4e-05,8.13978]
[1778053751291,37.62,81367.28,0.4,0.05431,4e-05,8.13475]
[1778053752967,37.62,81366.65,0.4,0.05429,4e-05,8.13203]
[1778053758340,37.62,81363.97,0.4,0.0542,4e-05,8.12101]
[1778053763375,37.63,81363.83,0.4,0.05421,4e-05,8.12217]
[1778053768410,37.63,81363.74,0.4,0.05422,4e-05,8.12324]
[1778053773447,37.63,81363.62,0.4,0.0542,4e-05,8.12075]
[1778053779134,37.63,81363.98,0.4,0.05423,4e-05,8.12367]
[1778053784241,37.64,81363.16,0.4,0.05421,4e-05,8.12155]
[1778053789557,37.64,81365.07,0.4,0.0543,4e-05,8.13249]
[1778053793325,37.64,81365.53,0.4,0.05432,4e-05,8.13499]
[1778053795763,37.64,81394.04,0.4,0.05547,4e-05,8.27324]
[1778053796605,37.64,81394.04,0.4,0.05547,4e-05,8.27324]
[1778053796661,37.64,81400.53,0.4,0.05573,4e-05,8.30489]
[1778053799116,37.64,81400.83,0.4,0.05574,4e-05,8.30642]
[1778053800535,37.64,81401.73,0.4,0.05578,4e-05,8.31079]
[1778053801354,37.64,81399.93,0.4,0.05571,4e-05,8.30207]
[1778053806675,37.64,81394.38,0.4,0.05549,4e-05,8.27561]
[1778053811714,37.65,81395.89,0.4,0.05555,4e-05,8.28347]
[1778053816748,37.65,81400.61,0.4,0.05575,4e-05,8.30691]
[1778053821786,37.65,81401.21,0.4,0.05578,4e-05,8.31032]
[1778053823029,37.65,81401.21,0.4,0.05578,4e-05,8.31032]
[1778053824333,37.65,81401.84,0.4,0.0558,4e-05,8.31349]
[1778053825495,37.65,81395.48,0.4,0.05555,4e-05,8.28274]
[1778053829840,37.65,81385.48,0.4,0.05515,4e-05,8.23543]
[1778053834875,37.65,81380.95,0.4,0.05496,4e-05,8.21133]
[1778053840916,37.65,81376.93,0.4,0.05481,4e-05,8.19363]
[1778053843442,37.66,81364.77,0.4,0.05434,4e-05,8.13577]
[1778053844953,37.66,81349.72,0.4,0.05375,4e-05,8.06447]
[1778053849988,37.66,81346.34,0.4,0.05363,4e-05,8.05063]
[1778053855028,37.66,81343.51,0.4,0.05354,4e-05,8.03945]
[1778053860059,37.67,81342.52,0.4,0.05352,4e-05,8.03704]
[1778053865096,37.67,81342.68,0.4,0.05355,4e-05,8.04007]
[1778053871744,37.68,81342.62,0.4,0.05356,4e-05,8.04148]
[1778053872908,37.68,81343.61,0.4,0.05361,4e-05,8.04745]
[1778053878184,37.68,81354.31,0.4,0.05405,4e-05,8.10069]
[1778053883219,37.68,81354.14,0.4,0.05406,4e-05,8.10146]
[1778053888257,37.69,81353.57,0.4,0.05405,4e-05,8.10031]
[1778053893292,37.69,81358.5,0.4,0.05423,4e-05,8.12204]
[1778053898327,37.69,81360.06,0.4,0.05431,4e-05,8.13083]
[1778053903362,37.69,81359.85,0.4,0.05431,4e-05,8.13111]
[1778053908399,37.7,81359.27,0.4,0.0543,4e-05,8.12957]
[1778053913433,37.7,81359.92,0.4,0.05433,4e-05,8.13388]
[1778053918467,37.7,81358.22,0.4,0.05427,4e-05,8.12692]
[1778053923502,37.7,81358.82,0.4,0.05431,4e-05,8.13097]
[1778053929547,37.71,81358.03,0.4,0.05429,4e-05,8.12875]
[1778053934585,37.71,81356.75,0.4,0.05425,4e-05,8.12376]
[1778053939980,37.71,81349.8,0.4,0.05398,4e-05,8.09154]
[1778053946374,37.71,81348.83,0.4,0.05396,4e-05,8.08892]
[1778053952704,37.72,81348.89,0.4,0.05396,4e-05,8.08783]
[1778053953712,37.72,81338.71,0.4,0.05356,4e-05,8.03965]
[1778053956445,37.72,81328.78,0.4,0.05318,4e-05,7.99279]
[1778053961773,37.72,81333.46,0.4,0.05336,4e-05,8.01453]
[1778053966808,37.72,81337.3,0.4,0.0535,4e-05,8.03227]
[1778053971843,37.72,81337.81,0.4,0.05352,4e-05,8.03422]
[1778053976877,37.71,81338.56,0.4,0.05354,4e-05,8.03734]
[1778053981911,37.71,81332.8,0.4,0.05332,4e-05,8.00962]
[1778053983926,37.71,81322.82,0.4,0.05293,4e-05,7.96233]
[1778053988961,37.71,81332.34,0.4,0.0533,4e-05,8.00732]
[1778053993997,37.71,81329.29,0.4,0.05318,4e-05,7.99268]
[1778053999032,37.71,81321.14,0.4,0.05286,4e-05,7.9541]
[1778054004066,37.71,81319.54,0.4,0.0528,4e-05,7.94662]
[1778054009102,37.71,81320.1,0.4,0.05282,4e-05,7.94932]
[1778054012532,37.71,81310.49,0.4,0.05243,4e-05,7.90069]
[1778054018165,37.71,81309.4,0.4,0.05239,4e-05,7.89596]
[1778054023200,37.71,81309.2,0.4,0.05239,4e-05,7.89535]
[1778054027228,37.71,81321.89,0.4,0.05288,4e-05,7.95536]
[1778054032263,37.72,81328.14,0.4,0.05313,4e-05,7.98564]
[1778054037301,37.72,81329.22,0.4,0.05318,4e-05,7.99253]
[1778054042336,37.72,81326.23,0.4,0.05306,4e-05,7.97803]
[1778054048378,37.72,81323.52,0.4,0.05296,4e-05,7.965]
[1778054053329,37.72,81324.34,0.4,0.05299,4e-05,7.96875]
[1778054058448,37.72,81324.2,0.4,0.05298,4e-05,7.96787]
[1778054066507,37.72,81325.3,0.4,0.05302,4e-05,7.97279]
[1778054072550,37.72,81325.44,0.4,0.053,4e-05,7.96989]
[1778054077717,37.72,81327.3,0.4,0.05308,4e-05,7.97855]
[1778054077729,37.72,81326.83,0.4,0.05306,4e-05,7.97625]
[1778054082835,37.72,81328.48,0.4,0.05312,4e-05,7.9839]
[1778054083782,37.72,81327.95,0.4,0.0531,4e-05,7.98135]
[1778054083865,37.72,81328.38,0.4,0.05311,4e-05,7.98334]
[1778054089669,37.72,81328.07,0.4,0.0531,4e-05,7.98165]
[1778054094704,37.72,81327.85,0.4,0.05309,4e-05,7.98037]
[1778054099739,37.71,81328.49,0.4,0.05311,4e-05,7.98315]
[1778054104800,37.71,81327.86,0.4,0.05309,4e-05,7.9799]
[1778054110842,37.71,81328.89,0.4,0.05312,4e-05,7.98448]
[1778054116429,37.71,81328.73,0.4,0.05312,4e-05,7.98353]
[1778054122534,37.71,81328.51,0.4,0.05311,4e-05,7.98223]
[1778054124231,37.71,81329.0,0.4,0.05312,4e-05,7.98446]
[1778054124728,37.71,81327.6,0.4,0.05307,4e-05,7.97778]
[1778054125384,37.71,81327.6,0.4,0.05307,4e-05,7.97778]
[1778054130983,37.71,81316.93,0.4,0.05265,4e-05,7.92721]
[1778054136019,37.71,81312.07,0.4,0.05245,4e-05,7.90122]
[1778054140441,37.71,81311.52,0.4,0.05243,4e-05,7.89883]
[1778054140519,37.71,81310.65,0.4,0.0524,4e-05,7.89481]
[1778054146488,37.71,81309.16,0.4,0.05234,4e-05,7.88816]
[1778054146498,37.71,81309.16,0.4,0.05234,4e-05,7.88816]
[1778054146555,37.71,81307.53,0.4,0.05228,4e-05,7.88057]
[1778054152129,37.71,81307.41,0.4,0.05228,4e-05,7.88048]
[1778054157164,37.72,81309.28,0.4,0.05235,4e-05,7.88958]
[1778054158633,37.72,81309.28,0.4,0.05235,4e-05,7.88958]
[1778054158734,37.72,81309.22,0.4,0.05235,4e-05,7.88936]
[1778054160658,37.72,81309.22,0.4,0.05235,4e-05,7.88942]
[1778054160760,37.72,81308.64,0.4,0.05233,4e-05,7.88675]
[1778054167234,37.72,81308.16,0.4,0.05231,4e-05,7.88489]
[1778054172303,37.72,81306.84,0.4,0.05227,4e-05,7.87893]
[1778054174358,37.72,81291.88,0.4,0.05169,4e-05,7.80898]
[1778054175773,37.72,81291.88,0.4,0.05169,4e-05,7.80898]
[1778054176881,37.72,81292.35,0.4,0.05171,4e-05,7.81127]
[1778054177304,37.72,81292.12,0.4,0.0517,4e-05,7.81026]
[1778054182341,37.72,81290.34,0.4,0.05164,4e-05,7.80232]
[1778054187374,37.72,81289.11,0.4,0.0516,4e-05,7.79696]
[1778054192561,37.72,81287.28,0.4,0.05151,4e-05,7.78545]
[1778054193065,37.72,81286.5,0.4,0.05148,4e-05,7.78191]
[1778054195098,37.72,81292.25,0.4,0.0517,4e-05,7.80892]
[1778054200465,37.72,81292.21,0.4,0.0517,4e-05,7.80902]
[1778054205501,37.72,81292.33,0.4,0.05171,4e-05,7.80978]
[1778054210536,37.72,81292.22,0.4,0.05171,4e-05,7.80944]
[1778054215571,37.72,81284.61,0.4,0.05142,4e-05,7.77419]
[1778054219483,37.72,81284.64,0.4,0.05142,4e-05,7.77459]
[1778054219598,37.72,81282.52,0.4,0.05134,4e-05,7.76482]
[1778054224634,37.72,81282.27,0.4,0.05134,4e-05,7.76422]
[1778054228245,37.72,81282.49,0.4,0.05135,4e-05,7.7656]
[1778054229617,37.72,81282.8,0.4,0.05136,4e-05,7.76717]
[1778054229734,37.72,81288.8,0.4,0.05159,4e-05,7.79524]
[1778054230781,37.72,81288.8,0.4,0.05159,4e-05,7.79524]
[1778054233787,37.72,81293.88,0.4,0.05179,4e-05,7.81921]
[1778054233813,37.72,81293.88,0.4,0.05179,4e-05,7.81921]
[1778054236014,37.72,81299.9,0.4,0.05202,4e-05,7.84742]
[1778054236718,37.72,81299.88,0.4,0.05201,4e-05,7.84731]
[1778054237114,37.72,81299.88,0.4,0.05201,4e-05,7.84731]
[1778054237725,37.72,81299.17,0.4,0.05199,4e-05,7.84397]
[1778054242761,37.72,81297.42,0.4,0.05192,4e-05,7.83574]
[1778054247797,37.72,81297.99,0.4,0.05194,4e-05,7.83838]
[1778054252833,37.72,81305.57,0.4,0.05221,4e-05,7.87031]
[1778054253652,37.72,81305.57,0.4,0.05221,4e-05,7.87031]
[1778054253838,37.72,81305.19,0.4,0.05219,4e-05,7.86846]
[1778054256121,37.72,81306.16,0.4,0.05223,4e-05,7.8729]
[1778054256860,37.72,81306.36,0.4,0.05224,4e-05,7.87378]
[1778054261895,37.72,81308.5,0.4,0.05232,4e-05,7.88354]
[1778054264420,37.72,81312.59,0.4,0.05247,4e-05,7.90253]
[1778054264916,37.72,81313.25,0.4,0.0525,4e-05,7.90563]
[1778054265799,37.72,81313.25,0.4,0.0525,4e-05,7.90563]
[1778054265922,37.72,81314.72,0.4,0.05255,4e-05,7.91235]
[1778054269170,37.72,81315.87,0.4,0.0526,4e-05,7.91741]
[1778054269883,37.72,81315.87,0.4,0.0526,4e-05,7.91741]
[1778054269270,37.72,81315.83,0.4,0.05259,4e-05,7.91722]
[1778054270957,37.72,81315.58,0.4,0.05258,4e-05,7.91581]
[1778054276998,37.72,81314.1,0.4,0.05252,4e-05,7.90812]
[1778054282264,37.72,81314.6,0.4,0.05253,4e-05,7.90999]
[1778054282268,37.72,81314.6,0.4,0.05253,4e-05,7.90999]
[1778054282341,37.72,81314.52,0.4,0.05253,4e-05,7.9095]
[1778054285538,37.72,81314.35,0.4,0.05252,4e-05,7.90845]
[1778054285601,37.72,81314.81,0.4,0.05254,4e-05,7.9105]
[1778054286008,37.72,81314.81,0.4,0.05254,4e-05,7.9105]
[1778054286107,37.72,81321.26,0.4,0.05279,4e-05,7.94077]
[1778054287760,37.72,81321.26,0.4,0.05279,4e-05,7.94077]
[1778054287778,37.72,81323.93,0.4,0.05289,4e-05,7.95325]
[1778054293112,37.72,81321.75,0.4,0.05279,4e-05,7.9418]
[1778054298936,37.71,81322.72,0.4,0.05283,4e-05,7.9456]
[1778054299035,37.71,81322.18,0.4,0.0528,4e-05,7.94263]
[1778054301799,37.71,81322.49,0.4,0.05281,4e-05,7.94389]
[1778054301866,37.71,81323.9,0.4,0.05286,4e-05,7.95034]
[1778054307210,37.71,81327.85,0.4,0.05301,4e-05,7.96784]
[1778054312279,37.71,81327.59,0.4,0.05297,4e-05,7.96221]
[1778054317315,37.71,81324.11,0.4,0.05283,4e-05,7.94507]
[1778054322350,37.71,81327.82,0.4,0.05297,4e-05,7.96192]
[1778054328391,37.71,81331.45,0.4,0.0531,4e-05,7.97829]
[1778054329278,37.71,81331.45,0.4,0.0531,4e-05,7.97829]
[1778054329399,37.71,81331.39,0.4,0.0531,4e-05,7.97787]
[1778054330190,37.71,81331.39,0.4,0.0531,4e-05,7.97787]
[1778054330795,37.71,81331.39,0.4,0.0531,4e-05,7.97787]
[1778054336110,37.7,81334.87,0.4,0.05323,4e-05,7.99358]
[1778054336448,37.7,81335.38,0.4,0.05325,4e-05,7.99587]
[1778054337983,37.7,81335.38,0.4,0.05325,4e-05,7.99587]
[1778054338774,37.7,81336.1,0.4,0.05327,4e-05,7.99915]
[1778054343849,37.7,81337.25,0.4,0.05331,4e-05,8.00397]
[1778054343891,37.7,81337.25,0.4,0.05331,4e-05,8.00397]
[1778054343972,37.7,81338.03,0.4,0.05334,4e-05,8.00754]
[1778054345705,37.7,81338.03,0.4,0.05334,4e-05,8.00742]
[1778054345805,37.7,81336.16,0.4,0.05327,4e-05,7.99842]
[1778054351553,37.7,81334.99,0.4,0.05321,4e-05,7.99213]
[1778054352962,37.7,81334.99,0.4,0.05321,4e-05,7.99213]
[1778054353015,37.7,81330.75,0.4,0.05305,4e-05,7.97193]
[1778054358602,37.7,81321.7,0.4,0.05269,4e-05,7.92878]
[1778054365651,37.7,81318.53,0.4,0.05257,4e-05,7.91352]
[1778054370686,37.7,81315.78,0.4,0.05246,4e-05,7.9004]
[1778054375724,37.7,81318.99,0.4,0.05256,4e-05,7.91193]
[1778054380759,37.7,81317.77,0.4,0.05251,4e-05,7.9059]
[1778054385794,37.7,81317.42,0.4,0.0525,4e-05,7.90396]
[1778054391856,37.7,81315.51,0.4,0.05242,4e-05,7.8947]
[1778054391913,37.7,81319.8,0.4,0.05259,4e-05,7.91479]
[1778054392836,37.7,81319.8,0.4,0.05259,4e-05,7.91479]
[1778054392937,37.7,81333.88,0.4,0.05313,4e-05,7.98124]
[1778054393568,37.7,81333.88,0.4,0.05313,4e-05,7.98124]
[1778054393632,37.7,81333.88,0.4,0.05313,4e-05,7.98124]
[1778054393866,37.7,81333.88,0.4,0.05313,4e-05,7.98124]
[1778054393957,37.7,81337.15,0.4,0.05326,4e-05,7.99664]
[1778054395704,37.7,81337.16,0.4,0.05326,4e-05,7.9965]
[1778054399017,37.7,81337.52,0.4,0.05327,4e-05,7.99853]
[1778054400046,37.7,81337.52,0.4,0.05328,4e-05,7.99949]
[1778054400541,37.7,81338.23,0.4,0.05331,4e-05,8.00318]
[1778054402444,37.7,81349.99,0.4,0.05378,4e-05,8.0594]
[1778054400112,37.7,81349.99,0.4,0.05378,4e-05,8.0594]
[1778054411899,37.7,81349.99,0.4,0.05378,4e-05,8.0594]
[1778054412990,37.7,81332.59,0.4,0.05309,4e-05,7.97677]
[1778054413685,37.7,81332.59,0.4,0.05309,4e-05,7.97677]
[1778054414003,37.7,81336.16,0.4,0.05323,4e-05,7.99368]
[1778054419041,37.7,81343.98,0.4,0.05354,4e-05,8.0308]
[1778054422760,37.7,81342.0,0.4,0.05346,4e-05,8.02139]
[1778054423078,37.7,81341.24,0.4,0.05343,4e-05,8.01778]
[1778054428107,37.7,81340.02,0.4,0.05338,4e-05,8.01199]
[1778054433155,37.7,81332.55,0.4,0.05307,4e-05,7.9732]
[1778054438193,37.7,81333.03,0.4,0.05309,4e-05,7.97547]
[1778054443228,37.7,81331.68,0.4,0.05304,4e-05,7.96908]
[1778054448264,37.7,81330.95,0.4,0.05301,4e-05,7.96563]
[1778054453299,37.7,81329.51,0.4,0.05295,4e-05,7.95882]
[1778054458334,37.7,81331.32,0.4,0.05303,4e-05,7.96834]
[1778054463371,37.7,81322.13,0.4,0.05269,4e-05,7.92619]
[1778054468405,37.71,81316.71,0.4,0.05249,4e-05,7.90244]
[1778054473441,37.71,81315.78,0.4,0.05247,4e-05,7.89996]
[1778054477127,37.71,81302.64,0.4,0.05198,4e-05,7.84002]
[1778054482503,37.72,81308.39,0.4,0.05222,4e-05,7.86954]
[1778054487198,37.72,81318.49,0.4,0.05263,4e-05,7.91945]
[1778054492573,37.73,81326.27,0.4,0.05293,4e-05,7.95478]
[1778054496600,37.73,81336.67,0.4,0.05335,4e-05,8.00539]
[1778054501635,37.73,81338.56,0.4,0.05343,4e-05,8.01579]
[1778054503650,37.73,81359.77,0.4,0.05427,4e-05,8.11731]
[1778054508686,37.73,81369.41,0.4,0.05466,4e-05,8.16415]
[1778054512714,37.73,81380.77,0.4,0.05512,4e-05,8.21906]
[1778054517750,37.73,81390.66,0.4,0.05551,4e-05,8.26689]
[1778054522784,37.73,81392.2,0.4,0.05557,4e-05,8.27412]
[1778054527820,37.73,81398.32,0.4,0.05582,4e-05,8.3032]
[1778054532856,37.73,81396.4,0.4,0.05573,4e-05,8.29279]
[1778054537889,37.73,81406.26,0.4,0.05612,4e-05,8.33952]
[1778054542924,37.73,81410.34,0.4,0.05627,4e-05,8.35821]
[1778054547959,37.72,81410.44,0.4,0.05627,4e-05,8.35756]
[1778054554004,37.72,81410.49,0.4,0.05624,4e-05,8.35305]
[1778054559036,37.72,81409.12,0.4,0.05617,4e-05,8.34541]
[1778054564071,37.72,81423.29,0.4,0.05674,4e-05,8.41321]
[1778054569106,37.71,81422.05,0.4,0.05668,4e-05,8.40562]
[1778054574140,37.71,81421.66,0.4,0.05665,4e-05,8.40224]
[1778054579179,37.71,81417.58,0.4,0.05647,4e-05,8.38092]
[1778054584212,37.71,81417.21,0.4,0.05644,4e-05,8.3778]
[1778054589248,37.7,81422.21,0.4,0.05664,4e-05,8.40081]
[1778054591260,37.7,81432.75,0.4,0.05706,4e-05,8.45173]
[1778054592334,37.7,81440.66,0.4,0.05739,4e-05,8.49025]
[1778054592888,37.7,81440.66,0.4,0.05739,4e-05,8.49025]
[1778054593274,37.7,81442.95,0.4,0.05748,4e-05,8.50119]
[1778054594536,37.7,81441.16,0.4,0.0574,4e-05,8.49207]
[1778054595288,37.7,81441.76,0.4,0.05742,4e-05,8.4947]
[1778054596230,37.7,81441.76,0.4,0.05742,4e-05,8.4947]
[1778054596296,37.7,81441.67,0.4,0.05742,4e-05,8.49394]
[1778054601968,37.7,81442.77,0.4,0.05745,4e-05,8.49813]
[1778054608043,37.69,81471.04,0.4,0.0586,4e-05,8.63434]
[1778054612411,37.69,81461.97,0.4,0.05818,4e-05,8.58373]
[1778054618113,37.68,81465.91,0.4,0.05832,4e-05,8.60023]
[1778054623488,37.68,81470.03,0.4,0.05847,4e-05,8.61787]
[1778054625501,37.68,81484.23,0.4,0.05906,4e-05,8.68724]
[1778054630538,37.67,81468.66,0.4,0.05837,4e-05,8.60671]
[1778054635571,37.67,81460.51,0.4,0.05801,4e-05,8.56393]
[1778054640612,37.66,81450.73,0.4,0.05759,4e-05,8.51357]
[1778054645643,37.66,81442.43,0.4,0.05723,4e-05,8.47085]
[1778054650677,37.66,81440.56,0.4,0.05714,4e-05,8.46003]
[1778054655712,37.65,81442.74,0.4,0.05721,4e-05,8.4691]
[1778054660748,37.65,81440.35,0.4,0.0571,4e-05,8.45574]
[1778054666304,37.65,81442.39,0.4,0.05717,4e-05,8.46442]
[1778054666314,37.65,81443.87,0.4,0.05723,4e-05,8.471]
[1778054671828,37.64,81448.17,0.4,0.05737,4e-05,8.48688]
[1778054676863,37.64,81452.98,0.4,0.05755,4e-05,8.50866]
[1778054677869,37.64,81465.6,0.4,0.05807,4e-05,8.57061]
[1778054680891,37.64,81476.67,0.4,0.05852,4e-05,8.62386]
[1778054685930,37.63,81473.49,0.4,0.05836,4e-05,8.60516]
[1778054690962,37.63,81472.58,0.4,0.0583,4e-05,8.5979]
[1778054695997,37.62,81471.45,0.4,0.05823,4e-05,8.58915]
[1778054701032,37.62,81474.3,0.4,0.05832,4e-05,8.60071]
[1778054706066,37.61,81477.81,0.4,0.05845,4e-05,8.61541]
[1778054711103,37.61,81477.79,0.4,0.05842,4e-05,8.61258]
[1778054716137,37.6,81484.76,0.4,0.05869,4e-05,8.64442]
[1778054721172,37.6,81491.56,0.4,0.05895,4e-05,8.67529]
[1778054726015,37.59,81494.55,0.4,0.05906,4e-05,8.68771]
[1778054726981,37.59,81496.31,0.4,0.05913,4e-05,8.69584]
[1778054727215,37.59,81496.65,0.4,0.05914,4e-05,8.69688]
[1778054732249,37.59,81497.31,0.4,0.05911,4e-05,8.69331]
[1778054737284,37.58,81499.53,0.4,0.05918,4e-05,8.70104]
[1778054742320,37.57,81500.46,0.4,0.05919,4e-05,8.70225]
[1778054744333,37.57,81514.33,0.4,0.05977,4e-05,8.77033]
[1778054746347,37.57,81526.09,0.4,0.06026,4e-05,8.82788]
[1778054749368,37.56,81537.93,0.4,0.06074,4e-05,8.88501]
[1778054754405,37.56,81550.64,0.4,0.06125,4e-05,8.94465]
[1778054755472,37.56,81550.64,0.4,0.06125,4e-05,8.94465]
[1778054756417,37.54,81556.06,0.4,0.06139,4e-05,8.96069]
[1778054761452,37.51,81548.42,0.4,0.06093,4e-05,8.90761]
[1778054766490,37.5,81557.13,0.4,0.06127,4e-05,8.94717]
[1778054771522,37.5,81560.57,0.4,0.06139,4e-05,8.96098]
[1778054773636,37.5,81560.34,0.4,0.06137,4e-05,8.95942]
[1778054773647,37.5,81566.87,0.4,0.06166,4e-05,8.99238]
[1778054775080,37.5,81566.87,0.4,0.06166,4e-05,8.99238]
[1778054775292,37.49,81569.42,0.4,0.06176,4e-05,9.00455]
[1778054775824,37.49,81569.42,0.4,0.06176,4e-05,9.00455]
[1778054775864,37.49,81569.46,0.4,0.06176,4e-05,9.00475]
[1778054780743,37.49,81563.52,0.4,0.06149,4e-05,8.97269]
[1778054781820,37.49,81562.05,0.4,0.06142,4e-05,8.96478]
[1778054781858,37.49,81561.6,0.4,0.0614,4e-05,8.96209]
[1778054787637,37.49,81561.56,0.4,0.06137,4e-05,8.95952]
[1778054792674,37.48,81560.23,0.4,0.06128,4e-05,8.94712]
[1778054797707,37.48,81551.42,0.4,0.06088,4e-05,8.90062]
[1778054801931,37.48,81539.66,0.4,0.06036,4e-05,8.83974]
[1778054804349,37.48,81539.66,0.4,0.06035,4e-05,8.83952]
[1778054805987,37.48,81538.89,0.4,0.06032,4e-05,8.83518]
[1778054806085,37.47,81539.62,0.4,0.06034,4e-05,8.83844]
[1778054810039,37.47,81537.48,0.4,0.06025,4e-05,8.82717]
[1778054810125,37.47,81526.72,0.4,0.05978,4e-05,8.77262]
[1778054815835,37.47,81526.11,0.4,0.05975,4e-05,8.76887]
[1778054820871,37.47,81529.04,0.4,0.05987,4e-05,8.78316]
[1778054823901,37.47,81539.88,0.4,0.06034,4e-05,8.83763]
[1778054828930,37.47,81545.87,0.4,0.06059,4e-05,8.86696]
[1778054834273,37.47,81544.22,0.4,0.06051,4e-05,8.85765]
[1778054840023,37.46,81551.83,0.4,0.06082,4e-05,8.89455]
[1778054845527,37.46,81550.32,0.4,0.06075,4e-05,8.88578]
[1778054846842,37.46,81539.26,0.4,0.06026,4e-05,8.82919]
[1778054853105,37.46,81527.97,0.4,0.05975,4e-05,8.76773]
[1778054858139,37.46,81538.23,0.4,0.06019,4e-05,8.81908]
[1778054859149,37.46,81548.57,0.4,0.06063,4e-05,8.87105]
[1778054864181,37.46,81552.29,0.4,0.06078,4e-05,8.88859]
[1778054869216,37.46,81551.36,0.4,0.06073,4e-05,8.88284]
[1778054872244,37.45,81563.08,0.4,0.06123,4e-05,8.94172]
[1778054875262,37.45,81574.07,0.4,0.0617,4e-05,8.99638]
[1778054877902,37.45,81570.79,0.4,0.06155,4e-05,8.97877]
[1778054878724,37.45,81570.83,0.4,0.06155,4e-05,8.97856]
[1778054879289,37.45,81568.84,0.4,0.06146,4e-05,8.96799]
[1778054883873,37.45,81567.23,0.4,0.06137,4e-05,8.95817]
[1778054884324,37.44,81569.07,0.4,0.06145,4e-05,8.96716]
[1778054884828,37.44,81569.07,0.4,0.06145,4e-05,8.96716]
[1778054885004,37.44,81569.07,0.4,0.06145,4e-05,8.96716]
[1778054885336,37.44,81584.4,0.4,0.06212,4e-05,9.04515]
[1778054886206,37.44,81584.4,0.4,0.06212,4e-05,9.04515]
[1778054886339,37.44,81586.42,0.4,0.06221,4e-05,9.05497]
[1778054886892,37.44,81586.42,0.4,0.06221,4e-05,9.05497]
[1778054887574,37.44,81586.42,0.4,0.06221,4e-05,9.05497]
[1778054887346,37.44,81584.44,0.4,0.06211,4e-05,9.04425]
[1778054888352,37.44,81582.43,0.4,0.06202,4e-05,9.03339]
[1778054890897,37.44,81582.8,0.4,0.06203,4e-05,9.03419]
[1778054891373,37.44,81581.44,0.4,0.06196,4e-05,9.02667]
[1778054893461,37.44,81580.91,0.4,0.06193,4e-05,9.02342]
[1778054893548,37.44,81584.08,0.4,0.06207,4e-05,9.03915]
[1778054893734,37.44,81584.08,0.4,0.06207,4e-05,9.03915]
[1778054893775,37.44,81584.08,0.4,0.06207,4e-05,9.03915]
[1778054894105,37.44,81584.08,0.4,0.06207,4e-05,9.03915]
[1778054894135,37.44,81584.08,0.4,0.06207,4e-05,9.03915]
[1778054894394,37.44,81584.08,0.4,0.06207,4e-05,9.03858]
[1778054896547,37.43,81589.23,0.4,0.06229,4e-05,9.06443]
[1778054896953,37.43,81592.85,0.4,0.06244,4e-05,9.08244]
[1778054897417,37.43,81592.85,0.4,0.06244,4e-05,9.08181]
[1778054902452,37.43,81593.42,0.4,0.06244,4e-05,9.0817]
[1778054903835,37.43,81593.04,0.4,0.06241,4e-05,9.07915]
[1778054910268,37.42,81598.48,0.4,0.06262,4e-05,9.10292]
[1778054915541,37.41,81596.12,0.4,0.06246,4e-05,9.08423]
[1778054920576,37.41,81593.54,0.4,0.06233,4e-05,9.06818]
[1778054921394,37.41,81593.54,0.4,0.06233,4e-05,9.06818]
[1778054923198,37.41,81588.05,0.4,0.06207,4e-05,9.03898]
[1778054923596,37.41,81588.23,0.4,0.06208,4e-05,9.03944]
[1778054928633,37.4,81590.04,0.4,0.06214,4e-05,9.04638]
[1778054930752,37.4,81589.65,0.4,0.06211,4e-05,9.04346]
[1778054931654,37.4,81587.55,0.4,0.06201,4e-05,9.03222]
[1778054937696,37.4,81580.08,0.4,0.06166,4e-05,8.99144]
[1778054942731,37.39,81584.25,0.4,0.06183,4e-05,9.01078]
[1778054947766,37.39,81586.59,0.4,0.06191,4e-05,9.02054]
[1778054952483,37.38,81576.32,0.4,0.06144,4e-05,8.96579]
[1778054954550,37.38,81576.32,0.4,0.06144,4e-05,8.96579]
[1778054955509,37.38,81574.05,0.4,0.06134,4e-05,8.95344]
[1778054955609,37.38,81570.42,0.4,0.06117,4e-05,8.93455]
[1778054959101,37.38,81569.7,0.4,0.06113,4e-05,8.92988]
[1778054959138,37.38,81571.26,0.4,0.0612,4e-05,8.93785]
[1778054961697,37.38,81573.53,0.4,0.06129,4e-05,8.94836]
[1778054965676,37.38,81571.48,0.4,0.0612,4e-05,8.93714]
[1778054970691,37.37,81547.75,0.4,0.06014,4e-05,8.81429]
[1778054975963,37.37,81539.87,0.4,0.05978,4e-05,8.77028]
[1778054978555,37.37,81533.99,0.4,0.05952,4e-05,8.74054]
[1778054978776,37.37,81535.14,0.4,0.05957,4e-05,8.74635]
[1778054979920,37.37,81535.14,0.4,0.05957,4e-05,8.74635]
[1778054980444,37.37,81535.14,0.4,0.05957,4e-05,8.74635]
[1778054981336,37.37,81533.2,0.4,0.05949,4e-05,8.73658]
[1778054981352,37.37,81533.2,0.4,0.05949,4e-05,8.73658]
[1778054981437,37.37,81534.63,0.4,0.05955,4e-05,8.74381]
[1778054982167,37.37,81534.63,0.4,0.05955,4e-05,8.74381]
[1778054982243,37.37,81535.23,0.4,0.05958,4e-05,8.74684]
[1778054985112,37.37,81535.69,0.4,0.0596,4e-05,8.74918]
[1778054985166,37.37,81536.08,0.4,0.05961,4e-05,8.75116]
[1778054987958,37.37,81535.8,0.4,0.0596,4e-05,8.74977]
[1778054988675,37.37,81535.8,0.4,0.0596,4e-05,8.74977]
[1778054989393,37.37,81536.34,0.4,0.05963,4e-05,8.75252]
[1778054989493,37.37,81535.84,0.4,0.05961,4e-05,8.75001]
[1778054992284,37.37,81535.66,0.4,0.0596,4e-05,8.74912]
[1778054992314,37.37,81535.23,0.4,0.05958,4e-05,8.74701]
[1778054993035,37.37,81535.23,0.4,0.05958,4e-05,8.74701]
[1778054993103,37.37,81535.13,0.4,0.05958,4e-05,8.7465]
[1778054993803,37.37,81535.13,0.4,0.05958,4e-05,8.7465]
[1778054994098,37.37,81535.31,0.4,0.05958,4e-05,8.74744]
[1778054999132,37.37,81538.32,0.4,0.05971,4e-05,8.7628]
[1778055004167,37.37,81535.09,0.4,0.05958,4e-05,8.74665]
[1778055005745,37.37,81542.51,0.4,0.0599,4e-05,8.7842]
[1778055006182,37.37,81544.53,0.4,0.05998,4e-05,8.79441]
[1778055011218,37.37,81549.86,0.4,0.06021,4e-05,8.82133]
[1778055012112,37.37,81549.86,0.4,0.06021,4e-05,8.82133]
[1778055012130,37.37,81549.86,0.4,0.06021,4e-05,8.82133]
[1778055013532,37.37,81550.71,0.4,0.06025,4e-05,8.82562]
[1778055013605,37.37,81558.71,0.4,0.0606,4e-05,8.86618]
[1778055014039,37.37,81558.71,0.4,0.0606,4e-05,8.86618]
[1778055014239,37.37,81558.93,0.4,0.06061,4e-05,8.8673]
[1778055018145,37.37,81563.09,0.4,0.06078,4e-05,8.8882]
[1778055018156,37.37,81563.09,0.4,0.06078,4e-05,8.8882]
[1778055018266,37.37,81567.39,0.4,0.06097,4e-05,8.91]
[1778055021565,37.37,81570.55,0.4,0.06111,4e-05,8.92577]
[1778055021845,37.37,81571.42,0.4,0.06114,4e-05,8.92981]
[1778055022294,37.37,81570.77,0.4,0.06111,4e-05,8.92649]
[1778055027335,37.37,81569.68,0.4,0.06106,4e-05,8.91993]
[1778055031357,37.37,81583.69,0.4,0.06164,4e-05,8.9871]
[1778055036466,37.37,81575.68,0.4,0.06128,4e-05,8.94481]
[1778055040651,37.36,81559.61,0.4,0.06056,4e-05,8.8612]
[1778055046464,37.36,81562.27,0.4,0.06067,4e-05,8.87345]
[1778055051496,37.36,81556.1,0.4,0.06039,4e-05,8.84121]
[1778055053766,37.36,81555.27,0.4,0.06035,4e-05,8.83663]
[1778055053791,37.36,81554.5,0.4,0.06032,4e-05,8.83254]
[1778055054393,37.36,81554.5,0.4,0.06032,4e-05,8.83254]
[1778055054521,37.36,81552.67,0.4,0.06023,4e-05,8.82309]
[1778055055534,37.36,81540.35,0.4,0.0597,4e-05,8.7607]
[1778055056704,37.36,81540.35,0.4,0.0597,4e-05,8.7607]
[1778055056762,37.36,81536.56,0.4,0.05954,4e-05,8.74143]
[1778055061104,37.36,81538.17,0.4,0.05961,4e-05,8.74933]
[1778055061235,37.36,81538.17,0.4,0.05961,4e-05,8.74933]
[1778055061272,37.36,81538.17,0.4,0.05961,4e-05,8.74933]
[1778055061567,37.36,81538.24,0.4,0.05961,4e-05,8.74961]
[1778055063269,37.36,81545.17,0.4,0.05991,4e-05,8.78452]
[1778055063584,37.36,81545.17,0.4,0.05991,4e-05,8.78452]
[1778055063644,37.36,81552.03,0.4,0.0602,4e-05,8.81911]
[1778055069624,37.36,81550.75,0.4,0.06014,4e-05,8.81157]
[1778055069934,37.36,81550.75,0.4,0.06014,4e-05,8.81157]
[1778055070179,37.36,81550.75,0.4,0.06014,4e-05,8.81157]
[1778055070205,37.36,81550.75,0.4,0.06014,4e-05,8.81157]
[1778055070631,37.36,81553.42,0.4,0.06025,4e-05,8.82492]
[1778055072379,37.36,81549.92,0.4,0.0601,4e-05,8.807]
[1778055076777,37.35,81532.93,0.4,0.05936,4e-05,8.72049]
[1778055082588,37.35,81525.68,0.4,0.05905,4e-05,8.68391]
[1778055087751,37.35,81521.62,0.4,0.05888,4e-05,8.66359]
[1778055092785,37.35,81518.37,0.4,0.05872,4e-05,8.64386]
[1778055097822,37.35,81525.18,0.4,0.05901,4e-05,8.67801]
[1778055102856,37.35,81522.23,0.4,0.05888,4e-05,8.66309]
[1778055106009,37.35,81522.27,0.4,0.05888,4e-05,8.66328]
[1778055107371,37.35,81525.53,0.4,0.05902,4e-05,8.67964]
[1778055109309,37.35,81532.63,0.4,0.05932,4e-05,8.71525]
[1778055109311,37.35,81540.18,0.4,0.05965,4e-05,8.75319]
[1778055110004,37.35,81540.18,0.4,0.05965,4e-05,8.75319]
[1778055110518,37.35,81540.18,0.4,0.05965,4e-05,8.75319]
[1778055111747,37.35,81539.86,0.4,0.05963,4e-05,8.75127]
[1778055111770,37.35,81539.86,0.4,0.05963,4e-05,8.75127]
[1778055111770,37.35,81539.24,0.4,0.0596,4e-05,8.748]
[1778055111906,37.35,81539.24,0.4,0.0596,4e-05,8.748]
[1778055115058,37.35,81526.7,0.4,0.05906,4e-05,8.6847]
[1778055115267,37.35,81526.7,0.4,0.05906,4e-05,8.6847]
[1778055120186,37.35,81529.3,0.4,0.05917,4e-05,8.6977]
[1778055120219,37.35,81529.3,0.4,0.05917,4e-05,8.6977]
[1778055120624,37.35,81529.3,0.4,0.05917,4e-05,8.6977]
[1778055120674,37.35,81529.3,0.4,0.05917,4e-05,8.6977]
[1778055120983,37.35,81531.02,0.4,0.05925,4e-05,8.70632]
[1778055121501,37.35,81531.02,0.4,0.05925,4e-05,8.70632]
[1778055121532,37.35,81531.02,0.4,0.05925,4e-05,8.70632]
[1778055121573,37.35,81528.43,0.4,0.05914,4e-05,8.69329]
[1778055122188,37.35,81528.43,0.4,0.05914,4e-05,8.69329]
[1778055122224,37.35,81528.43,0.4,0.05914,4e-05,8.69329]
[1778055122269,37.35,81528.43,0.4,0.05914,4e-05,8.69329]
[1778055122370,37.35,81525.64,0.4,0.05902,4e-05,8.67925]
[1778055125946,37.35,81522.64,0.4,0.05889,4e-05,8.66427]
[1778055125966,37.35,81522.64,0.4,0.05889,4e-05,8.66427]
[1778055126020,37.35,81523.54,0.4,0.05893,4e-05,8.66882]
[1778055127708,37.35,81523.54,0.4,0.05893,4e-05,8.66882]
[1778055127735,37.35,81523.54,0.4,0.05893,4e-05,8.66882]
[1778055127776,37.35,81521.76,0.4,0.05885,4e-05,8.65995]
[1778055129993,37.35,81520.26,0.4,0.05879,4e-05,8.65248]
[1778055130011,37.35,81520.26,0.4,0.05879,4e-05,8.65248]
[1778055130556,37.35,81520.26,0.4,0.05879,4e-05,8.65248]
[1778055130573,37.35,81520.26,0.4,0.05879,4e-05,8.65248]
[1778055135214,37.35,81523.28,0.4,0.05892,4e-05,8.66779]
[1778055135291,37.35,81522.74,0.4,0.0589,4e-05,8.66511]
[1778055141124,37.35,81522.97,0.4,0.05891,4e-05,8.66652]
[1778055146160,37.35,81517.94,0.4,0.0587,4e-05,8.64164]
[1778055151195,37.36,81518.98,0.4,0.05872,4e-05,8.64371]
[1778055155230,37.36,81508.92,0.4,0.05832,4e-05,8.59531]
[1778055157237,37.36,81497.78,0.4,0.05785,4e-05,8.54013]
[1778055162271,37.36,81493.08,0.4,0.05766,4e-05,8.518]
[1778055167307,37.36,81486.47,0.4,0.0574,4e-05,8.48674]
[1778055172903,37.37,81493.02,0.4,0.05768,4e-05,8.52047]
[1778055176996,37.37,81483.18,0.4,0.05729,4e-05,8.4731]
[1778055182023,37.37,81485.16,0.4,0.05738,4e-05,8.48451]
[1778055187455,37.37,81492.32,0.4,0.05769,4e-05,8.52151]
[1778055192491,37.38,81497.69,0.4,0.05793,4e-05,8.5496]
[1778055197525,37.38,81502.12,0.4,0.05812,4e-05,8.57247]
[1778055202559,37.38,81503.19,0.4,0.05818,4e-05,8.57853]
[1778055207596,37.38,81502.0,0.4,0.05813,4e-05,8.57335]
[1778055212630,37.38,81504.29,0.4,0.05821,4e-05,8.58196]
[1778055217665,37.38,81503.42,0.4,0.05818,4e-05,8.57831]
[1778055222700,37.38,81506.83,0.4,0.05833,4e-05,8.59595]
[1778055227734,37.38,81506.58,0.4,0.05833,4e-05,8.59526]
[1778055231603,37.39,81505.87,0.4,0.0583,4e-05,8.59209]
[1778055231903,37.39,81507.85,0.4,0.05838,4e-05,8.60209]
[1778055232614,37.39,81507.85,0.4,0.05838,4e-05,8.60209]
[1778055232618,37.39,81507.85,0.4,0.05838,4e-05,8.60209]
[1778055232771,37.39,81507.85,0.4,0.05838,4e-05,8.60219]
[1778055233947,37.39,81507.85,0.4,0.05838,4e-05,8.60219]
[1778055233959,37.39,81507.85,0.4,0.05838,4e-05,8.60219]
[1778055234637,37.39,81513.66,0.4,0.05863,4e-05,8.63131]
[1778055234840,37.39,81513.66,0.4,0.05863,4e-05,8.63131]
[1778055234923,37.39,81515.3,0.4,0.0587,4e-05,8.63956]
[1778055239982,37.39,81519.57,0.4,0.05888,4e-05,8.66108]
[1778055245835,37.39,81518.59,0.4,0.05884,4e-05,8.65622]
[1778055251906,37.39,81517.18,0.4,0.05878,4e-05,8.64927]
[1778055256938,37.39,81518.32,0.4,0.05883,4e-05,8.65517]
[1778055261972,37.39,81522.91,0.4,0.05903,4e-05,8.67827]
[1778055267008,37.39,81525.76,0.4,0.05915,4e-05,8.69259]
[1778055272807,37.39,81528.5,0.4,0.05925,4e-05,8.70281]
[1778055279095,37.39,81531.34,0.4,0.05937,4e-05,8.71702]
[1778055284438,37.39,81532.07,0.4,0.0594,4e-05,8.72062]
[1778055290173,37.39,81533.13,0.4,0.05944,4e-05,8.72586]
[1778055293886,37.39,81532.18,0.4,0.0594,4e-05,8.72103]
[1778055294031,37.39,81531.33,0.4,0.05936,4e-05,8.71674]
[1778055296184,37.39,81529.84,0.4,0.0593,4e-05,8.70923]
[1778055296269,37.39,81528.05,0.4,0.05922,4e-05,8.70022]
[1778055301763,37.39,81523.97,0.4,0.05905,4e-05,8.67977]
[1778055301864,37.39,81507.38,0.4,0.05835,4e-05,8.59686]
[1778055307294,37.39,81512.48,0.4,0.05857,4e-05,8.62315]
[1778055313338,37.39,81514.85,0.4,0.05868,4e-05,8.63553]
[1778055318371,37.39,81508.78,0.4,0.05842,4e-05,8.60562]
[1778055323406,37.39,81508.63,0.4,0.05842,4e-05,8.60543]
[1778055328541,37.39,81507.46,0.4,0.05838,4e-05,8.60013]
[1778055334482,37.39,81507.62,0.4,0.05837,4e-05,8.59809]
[1778055339517,37.39,81506.58,0.4,0.05833,4e-05,8.59346]
[1778055344552,37.39,81507.99,0.4,0.05839,4e-05,8.60107]
[1778055349587,37.4,81508.12,0.4,0.0584,4e-05,8.60221]
[1778055354622,37.4,81508.15,0.4,0.05841,4e-05,8.60284]
[1778055359873,37.4,81504.86,0.4,0.05827,4e-05,8.58683]
[1778055365699,37.4,81493.89,0.4,0.05782,4e-05,8.5335]
[1778055370735,37.4,81493.41,0.4,0.05781,4e-05,8.53215]
[1778055375769,37.4,81492.97,0.4,0.0578,4e-05,8.53102]
[1778055380804,37.4,81494.91,0.4,0.05789,4e-05,8.54161]
[1778055385841,37.41,81499.05,0.4,0.05807,4e-05,8.56303]
[1778055390875,37.41,81500.82,0.4,0.05815,4e-05,8.57256]
[1778055395909,37.41,81501.52,0.4,0.05817,4e-05,8.57326]
[1778055400944,37.41,81501.18,0.4,0.05816,4e-05,8.57229]
[1778055405982,37.41,81501.6,0.4,0.05818,4e-05,8.5751]
[1778055409001,37.41,81489.05,0.4,0.05766,4e-05,8.51331]
[1778055414034,37.41,81488.46,0.4,0.05765,4e-05,8.51165]
[1778055419070,37.42,81484.79,0.4,0.05751,4e-05,8.49481]
[1778055424105,37.42,81488.04,0.4,0.05765,4e-05,8.51224]
[1778055430147,37.42,81489.26,0.4,0.05772,4e-05,8.51975]
[1778055435182,37.42,81487.28,0.4,0.05764,4e-05,8.51115]
[1778055437342,37.42,81485.75,0.4,0.05758,4e-05,8.50408]
[1778055438207,37.42,81485.85,0.4,0.05759,4e-05,8.50483]
[1778055438364,37.42,81485.85,0.4,0.05759,4e-05,8.50483]
[1778055439210,37.43,81485.85,0.4,0.05759,4e-05,8.50509]
[1778055444245,37.43,81486.65,0.4,0.05764,4e-05,8.51033]
[1778055449747,37.43,81486.28,0.4,0.05763,4e-05,8.50952]
[1778055455400,37.43,81487.11,0.4,0.05766,4e-05,8.51162]
[1778055461364,37.44,81487.7,0.4,0.0577,4e-05,8.5163]
[1778055466399,37.44,81488.79,0.4,0.05775,4e-05,8.52292]
[1778055468413,37.44,81499.46,0.4,0.0582,4e-05,8.57635]
[1778055474238,37.44,81502.65,0.4,0.05835,4e-05,8.59308]
[1778055479490,37.44,81504.05,0.4,0.05841,4e-05,8.60061]
[1778055484530,37.44,81501.26,0.4,0.0583,4e-05,8.58733]
[1778055490173,37.44,81502.24,0.4,0.05834,4e-05,8.59276]
[1778055495602,37.44,81495.63,0.4,0.05807,4e-05,8.56088]
[1778055500640,37.45,81497.0,0.4,0.05814,4e-05,8.56861]
[1778055505677,37.45,81498.39,0.4,0.05821,4e-05,8.57642]
[1778055510709,37.45,81499.45,0.4,0.05826,4e-05,8.58255]
[1778055515745,37.45,81498.92,0.4,0.05822,4e-05,8.57725]
[1778055520779,37.45,81496.32,0.4,0.05812,4e-05,8.56524]
[1778055525814,37.45,81493.24,0.4,0.058,4e-05,8.55122]
[1778055530853,37.46,81498.78,0.4,0.05824,4e-05,8.57972]
[1778055535885,37.46,81500.99,0.4,0.05834,4e-05,8.59174]
[1778055540921,37.46,81500.29,0.4,0.05832,4e-05,8.58911]
[1778055545955,37.46,81502.87,0.4,0.05844,4e-05,8.6027]
[1778055550990,37.46,81498.68,0.4,0.05827,4e-05,8.58258]
[1778055558042,37.46,81496.54,0.4,0.05819,4e-05,8.57303]
[1778055563074,37.46,81500.63,0.4,0.05836,4e-05,8.59412]
[1778055567102,37.47,81486.57,0.4,0.05778,4e-05,8.52482]
[1778055572137,37.47,81486.28,0.4,0.05775,4e-05,8.521]
[1778055577172,37.47,81483.79,0.4,0.05766,4e-05,8.50987]
[1778055582208,37.47,81484.54,0.4,0.0577,4e-05,8.51481]
[1778055587241,37.47,81486.78,0.4,0.05781,4e-05,8.52708]
[1778055592278,37.48,81488.2,0.4,0.05788,4e-05,8.53518]
[1778055597312,37.48,81487.05,0.4,0.05784,4e-05,8.53053]
[1778055602347,37.48,81483.9,0.4,0.05771,4e-05,8.51606]
[1778055607391,37.48,81479.97,0.4,0.05756,4e-05,8.49782]
[1778055608930,37.48,81465.52,0.4,0.05696,4e-05,8.42624]
[1778055615237,37.48,81469.4,0.4,0.05711,4e-05,8.44404]
[1778055617788,37.48,81472.54,0.4,0.05724,4e-05,8.45933]
[1778055619035,37.48,81470.92,0.4,0.05717,4e-05,8.45112]
[1778055619137,37.48,81470.94,0.4,0.05716,4e-05,8.45082]
[1778055621056,37.48,81470.94,0.4,0.05716,4e-05,8.45082]
[1778055621158,37.48,81471.76,0.4,0.0572,4e-05,8.45446]
[1778055622708,37.48,81471.76,0.4,0.0572,4e-05,8.45446]
[1778055623079,37.48,81471.76,0.4,0.0572,4e-05,8.45446]
[1778055623179,37.48,81472.64,0.4,0.05723,4e-05,8.4584]
[1778055625098,37.48,81472.87,0.4,0.05724,4e-05,8.45954]
[1778055625197,37.48,81473.42,0.4,0.05726,4e-05,8.46184]
[1778055630208,37.47,81473.9,0.4,0.05727,4e-05,8.46359]
[1778055635379,37.47,81477.27,0.4,0.05738,4e-05,8.47527]
[1778055636907,37.47,81491.28,0.4,0.05796,4e-05,8.5445]
[1778055641352,37.47,81501.41,0.4,0.0584,4e-05,8.59592]
[1778055646671,37.47,81494.93,0.4,0.05813,4e-05,8.5645]
[1778055651704,37.48,81493.19,0.4,0.05807,4e-05,8.55703]
[1778055656739,37.48,81495.88,0.4,0.05819,4e-05,8.57159]
[1778055661774,37.48,81495.98,0.4,0.05821,4e-05,8.57324]
[1778055663351,37.48,81495.98,0.4,0.05821,4e-05,8.57324]
[1778055663365,37.48,81495.98,0.4,0.05821,4e-05,8.57324]
[1778055663429,37.48,81496.6,0.4,0.05824,4e-05,8.57678]
[1778055668826,37.48,81500.88,0.4,0.05843,4e-05,8.59913]
[1778055675877,37.49,81500.52,0.4,0.05842,4e-05,8.59869]
[1778055680911,37.49,81502.8,0.4,0.05853,4e-05,8.611]
[1778055686957,37.49,81508.67,0.4,0.05878,4e-05,8.64107]
[1778055691989,37.49,81501.11,0.4,0.05844,4e-05,8.60036]
[1778055699038,37.49,81499.86,0.4,0.0584,4e-05,8.59523]
[1778055704073,37.49,81500.19,0.4,0.05842,4e-05,8.5975]
[1778055709108,37.49,81498.03,0.4,0.05833,4e-05,8.5873]
[1778055714144,37.49,81497.15,0.4,0.0583,4e-05,8.58349]
[1778055719179,37.5,81497.29,0.4,0.05831,4e-05,8.58471]
[1778055724214,37.5,81498.45,0.4,0.05837,4e-05,8.59096]
[1778055729249,37.5,81497.6,0.4,0.05833,4e-05,8.58715]
[1778055733277,37.5,81486.08,0.4,0.05785,4e-05,8.53037]
[1778055738313,37.5,81487.55,0.4,0.05792,4e-05,8.5386]
[1778055742445,37.5,81489.31,0.4,0.058,4e-05,8.54788]
[1778055742499,37.5,81488.82,0.4,0.05798,4e-05,8.54563]
[1778055742561,37.5,81488.82,0.4,0.05798,4e-05,8.54563]
[1778055743348,37.5,81489.19,0.4,0.058,4e-05,8.54766]
[1778055748383,37.5,81490.21,0.4,0.05805,4e-05,8.55371]
[1778055750489,37.5,81491.84,0.4,0.05812,4e-05,8.562]
[1778055751648,37.5,81492.42,0.4,0.05813,4e-05,8.56176]
[1778055751714,37.5,81492.42,0.4,0.05813,4e-05,8.56176]
[1778055752411,37.5,81492.41,0.4,0.05813,4e-05,8.5619]
[1778055752929,37.5,81492.41,0.4,0.05813,4e-05,8.5619]
[1778055752994,37.5,81492.41,0.4,0.05813,4e-05,8.5619]
[1778055753417,37.5,81493.14,0.4,0.05816,4e-05,8.56572]
[1778055754063,37.5,81493.14,0.4,0.05816,4e-05,8.56572]
[1778055754117,37.5,81493.14,0.4,0.05816,4e-05,8.56572]
[1778055754425,37.5,81493.22,0.4,0.05817,4e-05,8.56631]
[1778055755281,37.5,81493.22,0.4,0.05817,4e-05,8.56631]
[1778055755346,37.5,81493.22,0.4,0.05817,4e-05,8.56631]
[1778055755444,37.51,81491.74,0.4,0.05811,4e-05,8.55915]
[1778055756457,37.51,81491.74,0.4,0.05811,4e-05,8.55915]
[1778055756504,37.51,81491.74,0.4,0.05811,4e-05,8.55915]
[1778055756512,37.51,81492.39,0.4,0.05813,4e-05,8.56259]
[1778055757633,37.51,81492.39,0.4,0.05814,4e-05,8.5628]
[1778055757669,37.51,81492.39,0.4,0.05814,4e-05,8.5628]
[1778055758454,37.51,81491.79,0.4,0.05811,4e-05,8.56003]
[1778055758767,37.51,81491.79,0.4,0.05811,4e-05,8.56003]
[1778055758817,37.51,81491.79,0.4,0.05811,4e-05,8.56003]
[1778055759461,37.51,81491.95,0.4,0.05812,4e-05,8.56104]
[1778055764496,37.51,81499.74,0.4,0.05846,4e-05,8.60062]
[1778055769532,37.51,81500.44,0.4,0.05849,4e-05,8.60484]
[1778055776367,37.51,81500.03,0.4,0.05848,4e-05,8.60378]
[1778055781617,37.51,81500.06,0.4,0.05849,4e-05,8.60461]
[1778055788667,37.51,81499.72,0.4,0.05848,4e-05,8.60387]
[1778055793704,37.51,81499.59,0.4,0.05848,4e-05,8.6039]
[1778055799745,37.52,81500.64,0.4,0.05854,4e-05,8.60989]
[1778055806578,37.52,81500.31,0.4,0.05853,4e-05,8.6091]
[1778055811830,37.52,81499.92,0.4,0.0585,4e-05,8.60424]
[1778055816865,37.52,81504.25,0.4,0.05868,4e-05,8.62639]
[1778055820893,37.52,81515.47,0.4,0.05916,4e-05,8.68277]
[1778055825928,37.52,81509.51,0.4,0.05891,4e-05,8.65294]
[1778055830962,37.52,81512.58,0.4,0.05904,4e-05,8.66837]
[1778055836000,37.52,81513.59,0.4,0.05908,4e-05,8.67342]
[1778055841037,37.52,81514.17,0.4,0.05911,4e-05,8.67628]
[1778055845606,37.52,81523.72,0.4,0.05951,4e-05,8.72408]
[1778055845624,37.52,81526.07,0.4,0.05961,4e-05,8.73574]
[1778055845662,37.52,81526.07,0.4,0.05961,4e-05,8.73574]
[1778055846227,37.52,81526.07,0.4,0.05961,4e-05,8.73574]
[1778055846242,37.52,81526.07,0.4,0.05961,4e-05,8.73574]
[1778055846282,37.52,81526.07,0.4,0.05961,4e-05,8.73574]
[1778055846329,37.52,81526.2,0.4,0.05962,4e-05,8.73631]
[1778055847699,37.52,81526.37,0.4,0.05963,4e-05,8.73717]
[1778055847706,37.52,81526.37,0.4,0.05963,4e-05,8.73717]
[1778055847734,37.52,81526.37,0.4,0.05963,4e-05,8.73717]
[1778055848086,37.52,81533.68,0.4,0.05994,4e-05,8.77389]
[1778055849675,37.52,81537.2,0.4,0.06009,4e-05,8.7915]
[1778055850101,37.52,81537.54,0.4,0.0601,4e-05,8.79306]
[1778055855135,37.52,81540.19,0.4,0.06021,4e-05,8.80566]
[1778055860172,37.52,81542.87,0.4,0.06032,4e-05,8.81848]
[1778055865207,37.51,81546.71,0.4,0.06048,4e-05,8.83715]
[1778055870241,37.51,81548.57,0.4,0.06055,4e-05,8.84562]
[1778055872256,37.51,81561.22,0.4,0.06108,4e-05,8.90609]
[1778055878297,37.51,81562.26,0.4,0.06111,4e-05,8.90952]
[1778055884421,37.51,81558.97,0.4,0.06096,4e-05,8.8918]
[1778055885834,37.51,81557.44,0.4,0.06088,4e-05,8.88333]
[1778055886649,37.51,81557.44,0.4,0.06088,4e-05,8.88333]
[1778055888030,37.51,81550.19,0.4,0.06056,4e-05,8.84618]
[1778055888368,37.51,81549.25,0.4,0.06052,4e-05,8.84125]
[1778055893402,37.5,81544.21,0.4,0.0603,4e-05,8.81498]
[1778055898458,37.5,81540.16,0.4,0.06012,4e-05,8.79401]
[1778055900586,37.5,81538.45,0.4,0.06004,4e-05,8.78514]
[1778055900666,37.5,81538.49,0.4,0.06004,4e-05,8.78522]
[1778055906494,37.5,81526.41,0.4,0.05952,4e-05,8.72379]
[1778055911529,37.5,81526.31,0.4,0.05951,4e-05,8.72315]
[1778055916565,37.5,81525.15,0.4,0.05946,4e-05,8.71726]
[1778055921724,37.5,81524.79,0.4,0.05945,4e-05,8.7154]
[1778055931670,37.5,81525.33,0.4,0.05945,4e-05,8.7146]
[1778055936705,37.5,81525.8,0.4,0.05947,4e-05,8.717]
[1778055941740,37.5,81526.38,0.4,0.05949,4e-05,8.71998]
[1778055947574,37.5,81527.43,0.4,0.05954,4e-05,8.72532]
[1778055952819,37.5,81525.46,0.4,0.05946,4e-05,8.71548]
[1778055957852,37.5,81524.94,0.4,0.05943,4e-05,8.713]
[1778055962888,37.5,81525.55,0.4,0.05946,4e-05,8.71617]
[1778055967923,37.5,81527.29,0.4,0.05954,4e-05,8.725]
[1778055973965,37.5,81527.21,0.4,0.05953,4e-05,8.72467]
[1778055979000,37.5,81527.79,0.4,0.05956,4e-05,8.72764]
[1778055984035,37.5,81526.79,0.4,0.05952,4e-05,8.72268]
[1778055989070,37.5,81528.22,0.4,0.05958,4e-05,8.72993]
[1778055994109,37.5,81527.62,0.4,0.05953,4e-05,8.72338]
[1778055999140,37.5,81525.82,0.4,0.05945,4e-05,8.71439]
[1778056004175,37.5,81524.61,0.4,0.0594,4e-05,8.70841]
[1778056009210,37.5,81524.69,0.4,0.05941,4e-05,8.7089]
[1778056014245,37.5,81524.79,0.4,0.05941,4e-05,8.70948]
[1778056019280,37.5,81527.3,0.4,0.05952,4e-05,8.72204]
[1778056024388,37.5,81527.23,0.4,0.05952,4e-05,8.72164]
[1778056033587,37.5,81526.15,0.4,0.05947,4e-05,8.71612]
[1778056039421,37.5,81526.8,0.4,0.0595,4e-05,8.71921]
[1778056044822,37.5,81526.95,0.4,0.0595,4e-05,8.71986]
[1778056050169,37.5,81528.75,0.4,0.05955,4e-05,8.72531]
[1778056059561,37.49,81538.81,0.4,0.0599,4e-05,8.76587]
[1778056064595,37.48,81537.58,0.4,0.05982,4e-05,8.75628]
[1778056070638,37.47,81537.33,0.4,0.05977,4e-05,8.75099]
[1778056072415,37.47,81537.2,0.4,0.05976,4e-05,8.74967]
[1778056076691,37.47,81524.31,0.4,0.05918,4e-05,8.68189]
[1778056081727,37.46,81523.77,0.4,0.05913,4e-05,8.67639]
[1778056082893,37.46,81524.78,0.4,0.05917,4e-05,8.6809]
[1778056085708,37.46,81528.69,0.4,0.05933,4e-05,8.69939]
[1778056085755,37.46,81534.72,0.4,0.05958,4e-05,8.72909]
[1778056090789,37.45,81535.29,0.4,0.05958,4e-05,8.72875]
[1778056095825,37.45,81534.9,0.4,0.05954,4e-05,8.7236]
[1778056100860,37.44,81523.91,0.4,0.05904,4e-05,8.66538]
[1778056102339,37.44,81521.59,0.4,0.05894,4e-05,8.65323]
[1778056102874,37.44,81521.93,0.4,0.05895,4e-05,8.65442]
[1778056106401,37.44,81521.86,0.4,0.05893,4e-05,8.65253]
[1778056106902,37.44,81521.66,0.4,0.05892,4e-05,8.65102]
[1778056107636,37.44,81521.66,0.4,0.05892,4e-05,8.65102]
[1778056107910,37.43,81521.56,0.4,0.05891,4e-05,8.65001]
[1778056108859,37.43,81521.56,0.4,0.05891,4e-05,8.65001]
[1778056108908,37.43,81521.56,0.4,0.05891,4e-05,8.65001]
[1778056108917,37.43,81523.81,0.4,0.059,4e-05,8.66076]
[1778056111886,37.43,81525.11,0.4,0.05905,4e-05,8.66675]
[1778056111952,37.43,81524.62,0.4,0.059,4e-05,8.65971]
[1778056115640,37.43,81525.48,0.4,0.05903,4e-05,8.66298]
[1778056115735,37.43,81525.52,0.4,0.05902,4e-05,8.66215]
[1778056116905,37.43,81525.52,0.4,0.05902,4e-05,8.66215]
[1778056117397,37.43,81525.28,0.4,0.059,4e-05,8.66043]
[1778056118067,37.43,81524.38,0.4,0.05896,4e-05,8.65541]
[1778056118129,37.43,81525.82,0.4,0.05902,4e-05,8.66264]
[1778056123155,37.42,81524.95,0.4,0.05897,4e-05,8.65626]
[1778056128274,37.42,81526.82,0.4,0.05903,4e-05,8.66312]
[1778056133100,37.41,81530.33,0.4,0.05915,4e-05,8.67778]
[1778056133184,37.41,81531.49,0.4,0.0592,4e-05,8.68361]
[1778056136334,37.41,81531.49,0.4,0.05919,4e-05,8.68309]
[1778056136900,37.41,81531.69,0.4,0.05919,4e-05,8.68252]
[1778056142154,37.4,81531.76,0.4,0.05917,4e-05,8.68028]
[1778056143220,37.4,81531.76,0.4,0.05917,4e-05,8.68028]
[1778056143939,37.4,81531.76,0.4,0.05917,4e-05,8.68028]
[1778056143287,37.4,81531.16,0.4,0.05914,4e-05,8.67675]
[1778056144173,37.4,81531.16,0.4,0.05914,4e-05,8.67624]
[1778056145641,37.4,81531.16,0.4,0.05914,4e-05,8.67624]
[1778056145690,37.4,81533.2,0.4,0.05921,4e-05,8.68545]
[1778056151218,37.4,81532.42,0.4,0.05916,4e-05,8.67882]
[1778056152838,37.4,81532.42,0.4,0.05916,4e-05,8.67882]
[1778056152904,37.39,81532.56,0.4,0.05915,4e-05,8.67849]
[1778056154343,37.39,81532.56,0.4,0.05915,4e-05,8.67849]
[1778056154370,37.39,81531.76,0.4,0.05912,4e-05,8.67395]
[1778056159209,37.39,81531.79,0.4,0.0591,4e-05,8.67204]
[1778056159311,37.39,81532.83,0.4,0.05914,4e-05,8.67676]
[1778056164312,37.38,81532.95,0.4,0.05912,4e-05,8.67479]
[1778056165300,37.38,81532.95,0.4,0.05912,4e-05,8.67479]
[1778056165322,37.38,81534.98,0.4,0.0592,4e-05,8.68448]
[1778056166656,37.38,81534.98,0.4,0.0592,4e-05,8.68448]
[1778056166756,37.38,81534.95,0.4,0.05919,4e-05,8.68327]
[1778056170042,37.38,81534.55,0.4,0.05917,4e-05,8.6802]
[1778056170354,37.38,81534.57,0.4,0.05916,4e-05,8.67977]
[1778056171683,37.38,81534.57,0.4,0.05916,4e-05,8.67977]
[1778056171784,37.38,81534.3,0.4,0.05912,4e-05,8.67383]
[1778056173548,37.38,81534.3,0.4,0.05912,4e-05,8.67383]
[1778056173931,37.38,81534.3,0.4,0.05912,4e-05,8.67383]
[1778056181241,37.37,81534.44,0.4,0.0591,4e-05,8.67139]
[1778056181445,37.37,81534.11,0.4,0.05907,4e-05,8.66818]
[1778056187258,37.36,81535.9,0.4,0.05912,4e-05,8.674]
[1778056188797,37.36,81535.9,0.4,0.05912,4e-05,8.674]
[1778056188886,37.36,81535.75,0.4,0.0591,4e-05,8.67218]
[1778056194522,37.36,81535.3,0.4,0.05906,4e-05,8.66726]
[1778056199557,37.35,81533.13,0.4,0.05894,4e-05,8.65325]
[1778056204723,37.35,81533.39,0.4,0.05895,4e-05,8.65365]
[1778056206022,37.35,81536.84,0.4,0.05909,4e-05,8.67105]
[1778056206606,37.35,81541.99,0.4,0.05931,4e-05,8.697]
[1778056211641,37.35,81551.33,0.4,0.05971,4e-05,8.74381]
[1778056216677,37.35,81539.75,0.4,0.05921,4e-05,8.68502]
[1778056221711,37.35,81540.22,0.4,0.05923,4e-05,8.68752]
[1778056222807,37.35,81540.22,0.4,0.05923,4e-05,8.68752]
[1778056222891,37.35,81541.3,0.4,0.05928,4e-05,8.69298]
[1778056223975,37.35,81541.3,0.4,0.05928,4e-05,8.69298]
[1778056224732,37.35,81541.55,0.4,0.05929,4e-05,8.6943]
[1778056225931,37.35,81541.55,0.4,0.05929,4e-05,8.6943]
[1778056226005,37.35,81544.25,0.4,0.05941,4e-05,8.70792]
[1778056231378,37.35,81542.82,0.4,0.05935,4e-05,8.70082]
[1778056235332,37.35,81544.66,0.4,0.05941,4e-05,8.70668]
[1778056235810,37.35,81545.03,0.4,0.05942,4e-05,8.70858]
[1778056237824,37.35,81555.05,0.4,0.05985,4e-05,8.75911]
[1778056242858,37.35,81561.37,0.4,0.06012,4e-05,8.79051]
[1778056244323,37.35,81561.12,0.4,0.06011,4e-05,8.78911]
[1778056244873,37.35,81561.64,0.4,0.06013,4e-05,8.7916]
[1778056249908,37.35,81568.07,0.4,0.0604,4e-05,8.82338]
[1778056254943,37.35,81570.34,0.4,0.06049,4e-05,8.83399]
[1778056258022,37.34,81573.53,0.4,0.06063,4e-05,8.8498]
[1778056258067,37.34,81575.05,0.4,0.06069,4e-05,8.85731]
[1778056260475,37.34,81574.73,0.4,0.06067,4e-05,8.8552]
[1778056260986,37.34,81574.37,0.4,0.06066,4e-05,8.85313]
[1778056265791,37.34,81581.38,0.4,0.06095,4e-05,8.88773]
[1778056271058,37.34,81580.6,0.4,0.0609,4e-05,8.88205]
[1778056276096,37.34,81580.6,0.4,0.06089,4e-05,8.88064]
[1778056281131,37.33,81584.46,0.4,0.06105,4e-05,8.89884]
[1778056285380,37.33,81586.39,0.4,0.06112,4e-05,8.90774]
[1778056286848,37.33,81582.13,0.4,0.06093,4e-05,8.88566]
[1778056286903,37.33,81578.76,0.4,0.06078,4e-05,8.86791]
[1778056288861,37.33,81578.76,0.4,0.06078,4e-05,8.86791]
[1778056288951,37.33,81578.46,0.4,0.06076,4e-05,8.86587]
[1778056291215,37.33,81578.54,0.4,0.06077,4e-05,8.86602]
[1778056291307,37.33,81578.54,0.4,0.06077,4e-05,8.86602]
[1778056291461,37.33,81578.54,0.4,0.06077,4e-05,8.86602]
[1778056293406,37.33,81575.02,0.4,0.06059,4e-05,8.84405]
[1778056294980,37.33,81575.2,0.4,0.06059,4e-05,8.84475]
[1778056295061,37.33,81574.3,0.4,0.06055,4e-05,8.83973]
[1778056300106,37.33,81572.36,0.4,0.06046,4e-05,8.82926]
[1778056305299,37.32,81568.63,0.4,0.06025,4e-05,8.80503]
[1778056310336,37.31,81565.98,0.4,0.0601,4e-05,8.78784]
[1778056315370,37.3,81565.34,0.4,0.06004,4e-05,8.78086]
[1778056317162,37.3,81564.22,0.4,0.05998,4e-05,8.77369]
[1778056320406,37.3,81563.02,0.4,0.05991,4e-05,8.76539]
[1778056325440,37.29,81563.61,0.4,0.0599,4e-05,8.76469]
[1778056330476,37.28,81565.06,0.4,0.05993,4e-05,8.76823]
[1778056335514,37.28,81563.32,0.4,0.05982,4e-05,8.75561]
[1778056340551,37.27,81562.59,0.4,0.05977,4e-05,8.74889]
[1778056346156,37.27,81569.07,0.4,0.06001,4e-05,8.77788]
[1778056351629,37.26,81578.39,0.4,0.06035,4e-05,8.81597]
[1778056355833,37.25,81576.39,0.4,0.06024,4e-05,8.80325]
[1778056355856,37.25,81577.07,0.4,0.06025,4e-05,8.80503]
[1778056361699,37.24,81577.21,0.4,0.06021,4e-05,8.80071]
[1778056365010,37.24,81589.97,0.4,0.06076,4e-05,8.86412]
[1778056366027,37.24,81601.18,0.4,0.06124,4e-05,8.92068]
[1778056368947,37.24,81619.99,0.4,0.06207,4e-05,9.01712]
[1778056370080,37.24,81619.99,0.4,0.06207,4e-05,9.01712]
[1778056370222,37.24,81625.53,0.4,0.06232,4e-05,9.04531]
[1778056371077,37.24,81625.53,0.4,0.06232,4e-05,9.04531]
[1778056371174,37.23,81632.58,0.4,0.06263,4e-05,9.08161]
[1778056372767,37.23,81632.58,0.4,0.06263,4e-05,9.08161]
[1778056378006,37.23,81631.69,0.4,0.06258,4e-05,9.07603]
[1778056383043,37.23,81642.96,0.4,0.06308,5e-05,9.13367]
[1778056388080,37.23,81641.1,0.4,0.06299,5e-05,9.12288]
[1778056393114,37.23,81633.5,0.4,0.06264,4e-05,9.08253]
[1778056398149,37.23,81633.49,0.4,0.06263,4e-05,9.08196]
[1778056403186,37.23,81635.0,0.4,0.06269,4e-05,9.08855]
[1778056408220,37.22,81641.74,0.4,0.06296,5e-05,9.12046]
[1778056410131,37.22,81642.6,0.4,0.063,5e-05,9.1243]
[1778056412252,37.22,81657.38,0.4,0.06363,5e-05,9.19626]
[1778056416612,37.22,81659.16,0.4,0.06371,5e-05,9.20483]
[1778056420447,37.21,81655.71,0.4,0.06354,5e-05,9.18577]
[1778056420878,37.21,81655.71,0.4,0.06354,5e-05,9.18577]
[1778056420994,37.21,81655.71,0.4,0.06354,5e-05,9.18577]
[1778056421184,37.21,81664.14,0.4,0.06392,5e-05,9.22931]
[1778056421842,37.21,81678.37,0.4,0.06457,5e-05,9.30371]
[1778056424748,37.21,81685.57,0.4,0.0649,5e-05,9.34127]
[1778056424779,37.21,81697.83,0.4,0.06546,5e-05,9.40504]
[1778056428745,37.21,81699.01,0.4,0.06549,5e-05,9.40951]
[1778056428776,37.21,81698.47,0.4,0.06546,5e-05,9.40604]
[1778056434330,37.2,81702.34,0.4,0.06562,5e-05,9.42412]
[1778056434916,37.2,81691.51,0.4,0.06511,5e-05,9.36563]
[1778056436651,37.2,81710.02,0.4,0.06595,5e-05,9.46194]
[1778056442095,37.19,81715.53,0.4,0.06619,5e-05,9.48932]
[1778056442755,37.19,81715.53,0.4,0.06619,5e-05,9.48932]
[1778056442834,37.19,81715.53,0.4,0.06619,5e-05,9.48932]
[1778056442938,37.19,81715.53,0.4,0.06619,5e-05,9.48932]
[1778056443349,37.19,81740.93,0.4,0.06739,5e-05,9.62495]
[1778056443900,37.19,81740.93,0.4,0.06739,5e-05,9.62495]
[1778056444008,37.19,81805.65,0.4,0.07051,5e-05,9.97385]
[1778056444853,37.19,81805.65,0.4,0.07051,5e-05,9.97385]
[1778056444982,37.19,81805.65,0.4,0.07051,5e-05,9.97385]
[1778056445132,37.19,81828.88,0.4,0.07166,5e-05,10.10134]
[1778056445462,37.19,81828.88,0.4,0.07166,5e-05,10.10134]
[1778056446398,37.19,81828.88,0.4,0.07166,5e-05,10.10134]
[1778056446538,37.19,81813.6,0.4,0.0709,5e-05,10.01725]
[1778056447799,37.19,81813.6,0.4,0.0709,5e-05,10.01725]
[1778056447894,37.19,81828.35,0.4,0.07163,5e-05,10.09806]
[1778056448925,37.19,81828.35,0.4,0.07163,5e-05,10.09806]
[1778056449217,37.19,81828.35,0.4,0.07163,5e-05,10.09806]
[1778056449252,37.19,81827.02,0.4,0.07156,5e-05,10.09056]
[1778056450178,37.19,81827.02,0.4,0.07156,5e-05,10.09056]
[1778056450207,37.19,81827.99,0.4,0.07161,5e-05,10.09574]
[1778056452377,37.19,81829.96,0.4,0.0717,5e-05,10.10641]
[1778056452412,37.19,81829.96,0.4,0.0717,5e-05,10.10641]
[1778056453317,37.19,81831.75,0.4,0.07179,5e-05,10.11611]
[1778056454555,37.19,81833.29,0.4,0.07186,5e-05,10.12442]
[1778056454625,37.19,81833.29,0.4,0.07186,5e-05,10.12442]
[1778056455064,37.19,81833.81,0.4,0.07189,5e-05,10.1271]
[1778056455361,37.19,81833.81,0.4,0.07189,5e-05,10.1271]
[1778056455404,37.19,81833.81,0.4,0.07189,5e-05,10.1271]
[1778056455934,37.19,81833.81,0.4,0.07189,5e-05,10.1271]
[1778056456033,37.19,81815.39,0.4,0.07097,5e-05,10.02547]
[1778056456422,37.19,81815.39,0.4,0.07097,5e-05,10.02547]
[1778056456878,37.19,81815.39,0.4,0.07097,5e-05,10.02547]
[1778056456895,37.19,81815.39,0.4,0.07097,5e-05,10.02547]
[1778056457166,37.19,81815.39,0.4,0.07097,5e-05,10.02547]
[1778056457218,37.19,81815.39,0.4,0.07097,5e-05,10.02547]
[1778056458158,37.19,81812.1,0.4,0.07081,5e-05,10.00745]
[1778056459056,37.19,81820.77,0.4,0.07124,5e-05,10.05494]
[1778056460245,37.19,81820.77,0.4,0.07124,5e-05,10.05494]
[1778056461296,37.19,81827.42,0.4,0.07157,5e-05,10.09141]
[1778056461718,37.19,81828.23,0.4,0.07161,5e-05,10.09579]
[1778056461950,37.19,81828.23,0.4,0.07161,5e-05,10.09579]
[1778056462712,37.19,81785.1,0.4,0.06947,5e-05,9.85882]
[1778056463452,37.19,81785.1,0.4,0.06947,5e-05,9.85882]
[1778056464054,37.19,81785.1,0.4,0.06947,5e-05,9.85882]
[1778056464155,37.18,81769.66,0.4,0.06871,5e-05,9.7738]
[1778056466363,37.18,81766.15,0.4,0.06854,5e-05,9.75418]
[1778056466412,37.18,81766.15,0.4,0.06854,5e-05,9.75418]
[1778056470358,37.18,81755.81,0.4,0.06804,5e-05,9.69765]
[1778056470910,37.18,81755.81,0.4,0.06804,5e-05,9.69765]
[1778056470994,37.18,81751.37,0.4,0.06782,5e-05,9.67375]
[1778056475040,37.18,81742.47,0.4,0.06738,5e-05,9.62245]
[1778056476727,37.18,81742.47,0.4,0.06738,5e-05,9.62253]
[1778056476772,37.18,81739.66,0.4,0.06725,5e-05,9.60769]
[1778056477371,37.18,81739.66,0.4,0.06725,5e-05,9.60769]
[1778056477948,37.18,81739.66,0.4,0.06725,5e-05,9.60769]
[1778056477990,37.18,81728.96,0.4,0.06674,5e-05,9.5506]
[1778056478813,37.18,81728.96,0.4,0.06674,5e-05,9.5506]
[1778056479340,37.18,81728.96,0.4,0.06674,5e-05,9.5506]
[1778056480348,37.18,81720.97,0.4,0.06636,5e-05,9.5075]
[1778056482268,37.18,81709.5,0.4,0.06582,5e-05,9.44615]
[1778056483803,37.18,81699.55,0.4,0.06535,5e-05,9.39226]
[1778056486404,37.18,81691.96,0.4,0.065,5e-05,9.35215]
[1778056486427,37.18,81691.96,0.4,0.065,5e-05,9.35215]
[1778056493077,37.17,81695.4,0.4,0.06512,5e-05,9.36654]
[1778056495554,37.17,81696.58,0.4,0.06517,5e-05,9.37177]
[1778056495576,37.17,81696.58,0.4,0.06517,5e-05,9.37177]
[1778056501951,37.17,81690.74,0.4,0.06487,5e-05,9.33815]
[1778056501992,37.16,81703.3,0.4,0.06545,5e-05,9.40365]
[1778056505956,37.16,81716.24,0.4,0.06603,5e-05,9.46998]
[1778056511208,37.16,81721.89,0.4,0.06628,5e-05,9.49813]
[1778056511264,37.16,81735.97,0.4,0.06693,5e-05,9.57263]
[1778056514018,37.15,81721.55,0.4,0.06624,5e-05,9.49344]
[1778056519055,37.15,81725.59,0.4,0.0664,5e-05,9.51165]
[1778056524090,37.14,81729.27,0.4,0.06654,5e-05,9.52797]
[1778056526104,37.14,81718.95,0.4,0.06604,5e-05,9.47161]
[1778056526506,37.14,81718.95,0.4,0.06604,5e-05,9.47161]
[1778056527111,37.14,81710.89,0.4,0.06566,5e-05,9.4282]
[1778056527788,37.14,81710.89,0.4,0.06566,5e-05,9.4282]
[1778056528117,37.14,81710.21,0.4,0.06562,5e-05,9.42357]
[1778056531356,37.13,81722.86,0.4,0.06618,5e-05,9.48615]
[1778056537183,37.13,81727.37,0.4,0.06636,5e-05,9.50649]
[1778056541249,37.12,81739.69,0.4,0.06691,5e-05,9.56973]
[1778056545239,37.12,81754.4,0.4,0.06758,5e-05,9.64479]
[1778056550275,37.11,81747.29,0.4,0.0672,5e-05,9.60247]
[1778056555313,37.1,81745.9,0.4,0.0671,5e-05,9.59107]
[1778056560346,37.1,81744.22,0.4,0.06699,5e-05,9.57883]
[1778056564458,37.09,81754.09,0.4,0.06743,5e-05,9.62787]
[1778056566079,37.09,81753.97,0.4,0.06742,5e-05,9.62688]
[1778056566411,37.09,81764.94,0.4,0.06794,5e-05,9.68549]
[1778056566686,37.09,81764.94,0.4,0.06794,5e-05,9.68549]
[1778056567395,37.09,81764.94,0.4,0.06793,5e-05,9.68505]
[1778056568699,37.09,81763.57,0.4,0.06787,5e-05,9.67772]
[1778056569421,37.09,81763.57,0.4,0.06787,5e-05,9.67772]
[1778056574448,37.09,81744.5,0.4,0.06695,5e-05,9.57402]
[1778056578477,37.09,81732.01,0.4,0.06635,5e-05,9.50626]
[1778056583512,37.08,81734.85,0.4,0.06648,5e-05,9.52071]
[1778056586084,37.08,81737.73,0.4,0.06661,5e-05,9.5359]
[1778056586185,37.08,81744.29,0.4,0.06692,5e-05,9.57055]
[1778056586804,37.08,81744.29,0.4,0.06692,5e-05,9.57055]
[1778056587363,37.08,81744.29,0.4,0.06692,5e-05,9.57055]
[1778056588143,37.08,81750.67,0.4,0.06722,5e-05,9.60423]
[1778056588380,37.08,81750.67,0.4,0.06722,5e-05,9.60423]
[1778056589739,37.08,81761.08,0.4,0.06771,5e-05,9.65988]
[1778056589801,37.08,81768.44,0.4,0.06805,5e-05,9.69875]
[1778056590945,37.08,81778.2,0.4,0.06852,5e-05,9.75103]
[1778056593232,37.08,81791.08,0.4,0.06911,5e-05,9.81662]
[1778056598767,37.08,81787.64,0.4,0.06894,5e-05,9.7972]
[1778056600089,37.08,81778.77,0.4,0.06851,5e-05,9.74881]
[1778056600771,37.08,81777.7,0.4,0.06846,5e-05,9.74294]
[1778056601387,37.08,81777.7,0.4,0.06846,5e-05,9.74294]
[1778056601423,37.08,81771.9,0.4,0.06818,5e-05,9.7115]
[1778056604664,37.08,81761.45,0.4,0.06768,5e-05,9.65517]
[1778056608808,37.07,81762.08,0.4,0.06769,5e-05,9.65703]
[1778056614738,37.07,81763.33,0.4,0.06775,5e-05,9.66309]
[1778056616634,37.07,81764.74,0.4,0.06781,5e-05,9.6708]
[1778056616915,37.07,81764.74,0.4,0.06781,5e-05,9.6708]
[1778056617157,37.07,81764.74,0.4,0.06781,5e-05,9.6708]
[1778056617171,37.07,81764.74,0.4,0.06781,5e-05,9.6708]
[1778056617250,37.07,81770.86,0.4,0.06811,5e-05,9.70404]
[1778056617841,37.07,81770.86,0.4,0.06811,5e-05,9.70404]
[1778056617943,37.07,81772.45,0.4,0.06819,5e-05,9.71269]
[1778056618539,37.07,81772.45,0.4,0.06819,5e-05,9.71269]
[1778056619344,37.07,81772.45,0.4,0.06819,5e-05,9.71269]
[1778056619356,37.07,81774.02,0.4,0.06826,5e-05,9.72121]
[1778056620929,37.07,81774.02,0.4,0.06826,5e-05,9.72121]
[1778056620955,37.07,81774.02,0.4,0.06826,5e-05,9.72121]
[1778056621215,37.07,81774.02,0.4,0.06826,5e-05,9.72121]
[1778056621235,37.07,81774.02,0.4,0.06826,5e-05,9.72121]
[1778056622195,37.07,81768.0,0.4,0.06797,5e-05,9.68871]
[1778056622799,37.07,81771.53,0.4,0.06814,5e-05,9.70791]
[1778056622817,37.07,81773.85,0.4,0.06826,5e-05,9.72045]
[1778056624093,37.07,81773.85,0.4,0.06826,5e-05,9.72045]
[1778056624488,37.07,81774.66,0.4,0.06829,5e-05,9.72487]
[1778056627002,37.07,81775.51,0.4,0.06833,5e-05,9.72899]
[1778056628371,37.07,81774.86,0.4,0.0683,5e-05,9.72546]
[1778056634295,37.07,81765.76,0.4,0.06786,5e-05,9.67579]
[1778056635063,37.07,81765.25,0.4,0.06783,5e-05,9.67259]
[1778056635095,37.07,81765.7,0.4,0.06784,5e-05,9.67415]
[1778056636832,37.07,81765.7,0.4,0.06784,5e-05,9.67415]
[1778056637009,37.07,81765.7,0.4,0.06784,5e-05,9.67415]
[1778056637529,37.07,81765.7,0.4,0.06784,5e-05,9.67415]
[1778056637896,37.07,81759.7,0.4,0.06755,5e-05,9.64057]
[1778056642932,37.07,81755.45,0.4,0.06733,5e-05,9.61602]
[1778056643987,37.07,81755.45,0.4,0.06733,5e-05,9.61602]
[1778056644003,37.07,81755.45,0.4,0.06733,5e-05,9.61602]
[1778056644012,37.06,81762.55,0.4,0.06766,5e-05,9.65388]
[1778056644597,37.06,81762.55,0.4,0.06766,5e-05,9.65388]
[1778056645160,37.06,81762.55,0.4,0.06766,5e-05,9.65388]
[1778056645176,37.06,81761.02,0.4,0.06759,5e-05,9.64563]
[1778056649204,37.06,81762.84,0.4,0.06766,5e-05,9.6539]
[1778056649301,37.06,81763.5,0.4,0.06769,5e-05,9.65746]
[1778056650395,37.06,81763.5,0.4,0.06769,5e-05,9.65746]
[1778056650490,37.06,81763.62,0.4,0.06769,5e-05,9.65733]
[1778056653082,37.06,81763.76,0.4,0.06767,5e-05,9.654]
[1778056653152,37.06,81765.0,0.4,0.06773,5e-05,9.6603]
[1778056655924,37.06,81764.8,0.4,0.06771,5e-05,9.65844]
[1778056656022,37.06,81762.77,0.4,0.06761,5e-05,9.64712]
[1778056657620,37.06,81756.62,0.4,0.06731,5e-05,9.61365]
[1778056658130,37.06,81756.62,0.4,0.06731,5e-05,9.61365]
[1778056658185,37.06,81756.87,0.4,0.06732,5e-05,9.61468]
[1778056658870,37.06,81756.87,0.4,0.06732,5e-05,9.61468]
[1778056658884,37.06,81756.87,0.4,0.06732,5e-05,9.61468]
[1778056659515,37.06,81758.5,0.4,0.0674,5e-05,9.62314]
[1778056664079,37.05,81741.76,0.4,0.06659,5e-05,9.53182]
[1778056669114,37.05,81737.29,0.4,0.06637,5e-05,9.50704]
[1778056674152,37.05,81731.82,0.4,0.06609,5e-05,9.47511]
[1778056679184,37.04,81732.32,0.4,0.06608,5e-05,9.47454]
[1778056684219,37.04,81731.99,0.4,0.06604,5e-05,9.46966]
[1778056689254,37.03,81730.73,0.4,0.06595,5e-05,9.45986]
[1778056692277,37.03,81718.69,0.4,0.06537,5e-05,9.39353]
[1778056697358,37.02,81715.09,0.4,0.06519,5e-05,9.37263]
[1778056699742,37.02,81726.63,0.4,0.06572,5e-05,9.43306]
[1778056707141,37.02,81725.67,0.4,0.06564,5e-05,9.42393]
[1778056713423,37.01,81722.33,0.4,0.06543,5e-05,9.39966]
[1778056718457,37.01,81719.99,0.4,0.06531,5e-05,9.38553]
[1778056719643,37.01,81715.09,0.4,0.06507,5e-05,9.35836]
[1778056720203,37.01,81715.09,0.4,0.06507,5e-05,9.35836]
[1778056722033,37.01,81706.71,0.4,0.06468,5e-05,9.31367]
[1778056722066,37.01,81706.71,0.4,0.06468,5e-05,9.31367]
[1778056723466,37.01,81705.52,0.4,0.06462,5e-05,9.3071]
[1778056724178,37.01,81702.03,0.4,0.06445,5e-05,9.28812]
[1778056724503,37.01,81702.33,0.4,0.06447,5e-05,9.2897]
[1778056725973,37.0,81694.09,0.4,0.06408,5e-05,9.24583]
[1778056726514,37.0,81687.6,0.4,0.06379,5e-05,9.21167]
[1778056727045,37.0,81687.6,0.4,0.06379,5e-05,9.21167]
[1778056727523,37.0,81685.89,0.4,0.06371,5e-05,9.20257]
[1778056728310,37.0,81685.89,0.4,0.06371,5e-05,9.20257]
[1778056728529,37.0,81685.89,0.4,0.06371,5e-05,9.20246]
[1778056731392,37.0,81683.05,0.4,0.06357,5e-05,9.18738]
[1778056731554,37.0,81664.87,0.4,0.06275,5e-05,9.09219]
[1778056736585,37.0,81665.86,0.4,0.06277,5e-05,9.09523]
[1778056740229,37.0,81661.35,0.4,0.06255,5e-05,9.06962]
[1778056744653,36.99,81647.96,0.4,0.06193,4e-05,8.9977]
[1778056748677,36.99,81637.49,0.4,0.06145,4e-05,8.94247]
[1778056750725,36.99,81629.18,0.4,0.06106,4e-05,8.89674]
[1778056751351,36.98,81620.3,0.4,0.06065,4e-05,8.84883]
[1778056751698,36.98,81609.63,0.4,0.06016,4e-05,8.79251]
[1778056751776,36.98,81609.63,0.4,0.06016,4e-05,8.79251]
[1778056752201,36.98,81609.63,0.4,0.06016,4e-05,8.79251]
[1778056752705,36.98,81602.5,0.4,0.05985,4e-05,8.75603]
[1778056757739,36.98,81596.08,0.4,0.05957,4e-05,8.72272]
[1778056759544,36.98,81595.94,0.4,0.05956,4e-05,8.72204]
[1778056759763,36.98,81598.66,0.4,0.05968,4e-05,8.73595]
[1778056759843,36.98,81598.66,0.4,0.05968,4e-05,8.73595]
[1778056759858,36.98,81598.66,0.4,0.05968,4e-05,8.73595]
[1778056759861,36.98,81598.66,0.4,0.05968,4e-05,8.73595]
[1778056760416,36.98,81598.66,0.4,0.05968,4e-05,8.73595]
[1778056760766,36.98,81604.77,0.4,0.05995,4e-05,8.76721]
[1778056761770,36.98,81616.63,0.4,0.06047,4e-05,8.82794]
[1778056766643,36.98,81617.83,0.4,0.06052,4e-05,8.83361]
[1778056766744,36.98,81615.16,0.4,0.0604,4e-05,8.81975]
[1778056771843,36.98,81616.89,0.4,0.06045,4e-05,8.82436]
[1778056777527,36.98,81615.49,0.4,0.06038,4e-05,8.81658]
[1778056782920,36.97,81614.51,0.4,0.06033,4e-05,8.8107]
[1778056787955,36.97,81613.55,0.4,0.06028,4e-05,8.80499]
[1778056792991,36.97,81615.65,0.4,0.06035,4e-05,8.8133]
[1778056798025,36.96,81619.79,0.4,0.0605,4e-05,8.83088]
[1778056800869,36.96,81624.64,0.4,0.0607,4e-05,8.85423]
[1778056802894,36.96,81623.51,0.4,0.06064,4e-05,8.84681]
[1778056803061,36.96,81622.72,0.4,0.06059,4e-05,8.84195]
[1778056808094,36.95,81627.21,0.4,0.06076,4e-05,8.86106]
[1778056813130,36.94,81627.67,0.4,0.06074,4e-05,8.85935]
[1778056818164,36.93,81630.17,0.4,0.06081,4e-05,8.86742]
[1778056823200,36.93,81632.0,0.4,0.06086,4e-05,8.87368]
[1778056828235,36.92,81619.83,0.4,0.06029,4e-05,8.80736]
[1778056833270,36.91,81622.47,0.4,0.06035,4e-05,8.81324]
[1778056838305,36.91,81621.13,0.4,0.06027,4e-05,8.8036]
[1778056843340,36.9,81618.13,0.4,0.06011,4e-05,8.78496]
[1778056848376,36.9,81620.73,0.4,0.0602,4e-05,8.79515]
[1778056853411,36.89,81618.05,0.4,0.06005,4e-05,8.77777]
[1778056858448,36.89,81619.73,0.4,0.0601,4e-05,8.784]
[1778056863482,36.88,81617.13,0.4,0.05995,4e-05,8.76713]
[1778056869524,36.88,81612.96,0.4,0.05975,4e-05,8.74278]
[1778056874560,36.87,81612.01,0.4,0.05967,4e-05,8.73435]
[1778056879595,36.87,81624.86,0.4,0.06021,4e-05,8.79703]
[1778056884630,36.86,81631.25,0.4,0.06046,4e-05,8.82707]
[1778056889665,36.86,81636.15,0.4,0.06065,4e-05,8.84882]
[1778056894700,36.85,81637.85,0.4,0.06067,4e-05,8.85036]
[1778056899736,36.84,81639.0,0.4,0.06069,4e-05,8.85274]
[1778056904771,36.84,81639.18,0.4,0.06067,4e-05,8.85015]
[1778056909808,36.83,81641.7,0.4,0.06075,4e-05,8.85964]
[1778056910225,36.83,81641.7,0.4,0.06075,4e-05,8.85964]
[1778056910813,36.83,81647.74,0.4,0.061,4e-05,8.88942]
[1778056915848,36.82,81643.5,0.4,0.06079,4e-05,8.86459]
[1778056916328,36.82,81643.5,0.4,0.06079,4e-05,8.86459]
[1778056916855,36.82,81645.46,0.4,0.06087,4e-05,8.87402]
[1778056921899,36.82,81649.87,0.4,0.06103,4e-05,8.89255]
[1778056922177,36.82,81649.87,0.4,0.06103,4e-05,8.89255]
[1778056922900,36.81,81659.36,0.4,0.06145,4e-05,8.94104]
[1778056923908,36.81,81672.06,0.4,0.06202,5e-05,9.00716]
[1778056928947,36.81,81670.32,0.4,0.06193,5e-05,8.99738]
[1778056928998,36.81,81670.32,0.4,0.06193,5e-05,8.99738]
[1778056929954,36.81,81670.55,0.4,0.06194,5e-05,8.99774]
[1778056935032,36.81,81675.41,0.4,0.06214,5e-05,9.02095]
[1778056939253,36.8,81676.53,0.4,0.06215,5e-05,9.02299]
[1778056939395,36.8,81678.32,0.4,0.06223,5e-05,9.03197]
[1778056945100,36.8,81683.56,0.4,0.06245,5e-05,9.05703]
[1778056950018,36.79,81686.75,0.4,0.06258,5e-05,9.07208]
[1778056950135,36.79,81683.91,0.4,0.06244,5e-05,9.05678]
[1778056955170,36.79,81682.76,0.4,0.06235,5e-05,9.0453]
[1778056960068,36.79,81688.78,0.4,0.06261,5e-05,9.07537]
[1778056960205,36.79,81688.78,0.4,0.06261,5e-05,9.07499]
[1778056966247,36.78,81691.39,0.4,0.06271,5e-05,9.08621]
[1778056971283,36.78,81692.59,0.4,0.06276,5e-05,9.09209]
[1778056976326,36.78,81696.12,0.4,0.06292,5e-05,9.11107]
[1778056981359,36.78,81688.54,0.4,0.06258,5e-05,9.07168]
[1778056986394,36.78,81689.25,0.4,0.06262,5e-05,9.07606]
[1778056991429,36.79,81692.09,0.4,0.06275,5e-05,9.09144]
[1778056996467,36.79,81690.65,0.4,0.06269,5e-05,9.08418]
[1778057001502,36.79,81693.09,0.4,0.0628,5e-05,9.09748]
[1778057009142,36.79,81693.43,0.4,0.06282,5e-05,9.09976]
[1778057015600,36.79,81692.48,0.4,0.06276,5e-05,9.09148]
[1778057020637,36.79,81691.4,0.4,0.06271,5e-05,9.0861]
[1778057025669,36.79,81694.25,0.4,0.06285,5e-05,9.10133]
[1778057030706,36.79,81694.23,0.4,0.06285,5e-05,9.10143]
[1778057035742,36.79,81689.95,0.4,0.06266,5e-05,9.07936]
[1778057040775,36.79,81690.02,0.4,0.06266,5e-05,9.08005]
[1778057041604,36.79,81690.02,0.4,0.06266,5e-05,9.08005]
[1778057041782,36.79,81689.86,0.4,0.06266,5e-05,9.07921]
[1778057042190,36.79,81689.86,0.4,0.06266,5e-05,9.07921]
[1778057042789,36.79,81689.44,0.4,0.06264,5e-05,9.07707]
[1778057046817,36.79,81701.31,0.4,0.06318,5e-05,9.13952]
[1778057051852,36.79,81700.8,0.4,0.06315,5e-05,9.1367]
[1778057056887,36.79,81691.89,0.4,0.06275,5e-05,9.08989]
[1778057061922,36.79,81683.03,0.4,0.06235,5e-05,9.04375]
[1778057062120,36.79,81683.03,0.4,0.06235,5e-05,9.04375]
[1778057062732,36.79,81683.03,0.4,0.06235,5e-05,9.04375]
[1778057063320,36.79,81679.78,0.4,0.0622,5e-05,9.02699]
[1778057063936,36.79,81675.25,0.4,0.062,5e-05,9.0035]
[1778057068970,36.79,81678.64,0.4,0.06216,5e-05,9.02203]
[1778057074009,36.79,81679.57,0.4,0.06219,5e-05,9.02404]
[1778057076024,36.8,81668.51,0.4,0.06169,4e-05,8.96674]
[1778057081058,36.79,81665.59,0.4,0.06156,4e-05,8.95111]
[1778057086094,36.79,81664.08,0.4,0.06148,4e-05,8.94209]
[1778057091128,36.79,81667.28,0.4,0.06161,4e-05,8.95731]
[1778057096164,36.79,81667.48,0.4,0.06161,4e-05,8.95709]
[1778057101199,36.79,81669.19,0.4,0.06168,4e-05,8.96492]
[1778057106234,36.78,81673.89,0.4,0.06187,5e-05,8.98798]
[1778057111270,36.78,81671.54,0.4,0.06175,4e-05,8.97382]
[1778057116305,36.78,81682.7,0.4,0.06224,5e-05,9.03047]
[1778057121340,36.77,81681.85,0.4,0.06219,5e-05,9.02414]
[1778057126375,36.77,81676.84,0.4,0.06194,5e-05,8.99624]
[1778057131410,36.77,81676.34,0.4,0.06189,5e-05,8.98845]
[1778057136791,36.77,81674.74,0.4,0.0618,5e-05,8.97852]
[1778057142486,36.76,81676.69,0.4,0.06187,5e-05,8.98674]
[1778057147522,36.76,81678.79,0.4,0.06195,5e-05,8.99615]
[1778057150132,36.76,81693.21,0.4,0.0626,5e-05,9.07098]
[1778057151103,36.76,81679.4,0.4,0.06197,5e-05,8.99828]
[1778057153565,36.76,81668.14,0.4,0.06145,4e-05,8.93836]
[1778057158601,36.76,81666.51,0.4,0.06137,4e-05,8.92918]
[1778057163089,36.75,81680.73,0.4,0.062,5e-05,9.00235]
[1778057168675,36.75,81684.71,0.4,0.06217,5e-05,9.02152]
[1778057173707,36.75,81682.13,0.4,0.06204,5e-05,9.00646]
[1778057178742,36.75,81682.24,0.4,0.06203,5e-05,9.00558]
[1778057183777,36.74,81685.49,0.4,0.06216,5e-05,9.02102]
[1778057188812,36.74,81687.88,0.4,0.06226,5e-05,9.03197]
[1778057193847,36.74,81697.15,0.4,0.06264,5e-05,9.07521]
[1778057196869,36.74,81687.35,0.4,0.06219,5e-05,9.02275]
[1778057199893,36.73,81676.47,0.4,0.06169,4e-05,8.96511]
[1778057204924,36.73,81678.28,0.4,0.06176,5e-05,8.9732]
[1778057209959,36.73,81671.6,0.4,0.06145,4e-05,8.93747]
[1778057215012,36.73,81671.51,0.4,0.06144,4e-05,8.93599]
[1778057217029,36.73,81656.4,0.4,0.06076,4e-05,8.8571]
[1778057217927,36.73,81656.4,0.4,0.06076,4e-05,8.8571]
[1778057218235,36.73,81640.61,0.4,0.06006,4e-05,8.77553]
[1778057219328,36.73,81640.61,0.4,0.06006,4e-05,8.77553]
[1778057220937,36.73,81640.11,0.4,0.06003,4e-05,8.77243]
[1778057221521,36.73,81637.41,0.4,0.05991,4e-05,8.75801]
[1778057221783,36.73,81637.41,0.4,0.05991,4e-05,8.75801]
[1778057222185,36.73,81630.58,0.4,0.0596,4e-05,8.72241]
[1778057225082,36.72,81616.49,0.4,0.05898,4e-05,8.64898]
[1778057230117,36.72,81614.83,0.4,0.05887,4e-05,8.63661]
[1778057235154,36.71,81618.07,0.4,0.059,4e-05,8.65139]
[1778057238217,36.71,81618.01,0.4,0.05899,4e-05,8.65079]
[1778057238251,36.71,81617.23,0.4,0.05896,4e-05,8.6465]
[1778057240191,36.71,81627.56,0.4,0.0594,4e-05,8.6984]
[1778057245228,36.71,81631.86,0.4,0.05957,4e-05,8.71841]
[1778057250261,36.71,81634.43,0.4,0.05967,4e-05,8.72998]
[1778057255296,36.7,81635.8,0.4,0.05969,4e-05,8.7313]
[1778057256914,36.7,81635.64,0.4,0.05968,4e-05,8.73003]
[1778057257050,36.7,81635.29,0.4,0.05966,4e-05,8.72779]
[1778057259029,36.7,81637.16,0.4,0.05973,4e-05,8.73696]
[1778057259086,36.7,81637.89,0.4,0.05976,4e-05,8.74027]
[1778057259743,36.7,81637.89,0.4,0.05976,4e-05,8.74027]
[1778057259780,36.7,81639.81,0.4,0.05984,4e-05,8.74923]
[1778057261090,36.7,81639.81,0.4,0.05984,4e-05,8.74923]
[1778057261182,36.7,81641.86,0.4,0.05993,4e-05,8.75979]
[1778057266375,36.69,81644.42,0.4,0.06002,4e-05,8.77007]
[1778057269217,36.69,81644.46,0.4,0.06001,4e-05,8.7693]
[1778057269266,36.69,81642.63,0.4,0.05993,4e-05,8.75987]
[1778057274755,36.69,81645.23,0.4,0.06002,4e-05,8.77092]
[1778057280357,36.68,81649.84,0.4,0.0602,4e-05,8.79183]
[1778057286518,36.68,81650.05,0.4,0.06018,4e-05,8.78953]
[1778057289538,36.67,81639.16,0.4,0.05969,4e-05,8.73202]
[1778057294582,36.67,81634.01,0.4,0.05945,4e-05,8.70353]
[1778057298164,36.67,81623.4,0.4,0.05898,4e-05,8.64857]
[1778057304030,36.67,81620.31,0.4,0.05883,4e-05,8.63145]
[1778057310144,36.66,81613.24,0.4,0.05851,4e-05,8.59376]
[1778057315725,36.66,81605.22,0.4,0.05813,4e-05,8.5475]
[1778057320760,36.66,81603.58,0.4,0.05805,4e-05,8.53833]
[1778057325796,36.66,81598.36,0.4,0.05781,4e-05,8.51069]
[1778057330836,36.66,81601.74,0.4,0.05795,4e-05,8.52677]
[1778057335865,36.65,81596.79,0.4,0.05773,4e-05,8.50087]
[1778057340899,36.65,81597.07,0.4,0.05773,4e-05,8.50117]
[1778057345935,36.65,81596.66,0.4,0.05771,4e-05,8.49816]
[1778057350970,36.65,81597.46,0.4,0.05773,4e-05,8.50131]
[1778057356028,36.65,81599.99,0.4,0.05783,4e-05,8.51308]
[1778057361045,36.65,81598.34,0.4,0.05775,4e-05,8.50386]
[1778057366080,36.64,81597.12,0.4,0.05769,4e-05,8.49644]
[1778057371114,36.64,81593.41,0.4,0.0575,4e-05,8.47342]
[1778057377157,36.64,81591.69,0.4,0.05742,4e-05,8.46358]
[1778057382192,36.64,81591.52,0.4,0.05741,4e-05,8.46211]
[1778057387227,36.64,81591.44,0.4,0.0574,4e-05,8.46079]
[1778057392262,36.64,81594.02,0.4,0.0575,4e-05,8.47325]
[1778057397297,36.64,81591.39,0.4,0.05738,4e-05,8.45908]
[1778057402332,36.63,81590.82,0.4,0.05735,4e-05,8.45542]
[1778057405088,36.63,81589.51,0.4,0.05729,4e-05,8.4485]
[1778057405431,36.63,81589.51,0.4,0.05729,4e-05,8.4485]
[1778057406364,36.63,81582.29,0.4,0.05698,4e-05,8.41171]
[1778057409070,36.63,81574.32,0.4,0.05665,4e-05,8.37164]
[1778057409421,36.63,81639.46,0.4,0.05945,4e-05,8.70276]
[1778057410174,36.63,81639.46,0.4,0.05945,4e-05,8.70276]
[1778057410622,36.63,81639.46,0.4,0.05945,4e-05,8.7025]
[1778057410899,36.63,81639.46,0.4,0.05945,4e-05,8.7025]
[1778057411024,36.63,81639.46,0.4,0.05945,4e-05,8.7025]
[1778057411415,36.63,81654.22,0.4,0.06009,4e-05,8.77805]
[1778057411978,36.63,81654.22,0.4,0.06009,4e-05,8.77805]
[1778057412442,36.63,81664.21,0.4,0.06054,4e-05,8.82963]
[1778057414450,36.63,81651.53,0.4,0.05996,4e-05,8.76266]
[1778057414796,36.63,81651.53,0.4,0.05996,4e-05,8.76266]
[1778057416919,36.63,81646.49,0.4,0.05973,4e-05,8.73551]
[1778057417595,36.63,81639.63,0.4,0.05943,4e-05,8.7002]
[1778057417660,36.63,81639.63,0.4,0.05943,4e-05,8.7002]
[1778057418053,36.63,81639.63,0.4,0.05943,4e-05,8.7002]
[1778057418511,36.63,81679.97,0.4,0.06122,4e-05,8.90903]
[1778057418656,36.63,81679.97,0.4,0.06122,4e-05,8.90903]
[1778057418744,36.63,81679.97,0.4,0.06122,4e-05,8.90903]
[1778057418945,36.63,81679.97,0.4,0.06122,4e-05,8.90903]
[1778057419372,36.63,81679.97,0.4,0.06122,4e-05,8.90903]
[1778057419510,36.63,81679.97,0.4,0.06122,4e-05,8.90903]
[1778057419534,36.63,81709.15,0.4,0.06254,5e-05,9.06187]
[1778057419670,36.63,81709.15,0.4,0.06254,5e-05,9.06187]
[1778057420154,36.63,81709.15,0.4,0.06254,5e-05,9.06187]
[1778057420313,36.63,81709.15,0.4,0.06254,5e-05,9.06187]
[1778057420537,36.63,81750.25,0.4,0.06443,5e-05,9.27915]
[1778057421362,36.63,81750.25,0.4,0.06443,5e-05,9.27915]
[1778057421527,36.63,81736.98,0.4,0.06381,5e-05,9.20851]
[1778057422233,36.63,81736.98,0.4,0.06381,5e-05,9.20851]
[1778057422308,36.63,81736.98,0.4,0.06381,5e-05,9.20851]
[1778057422567,36.63,81720.5,0.4,0.06306,5e-05,9.12193]
[1778057423049,36.63,81720.5,0.4,0.06306,5e-05,9.12193]
[1778057423562,36.63,81730.85,0.4,0.06354,5e-05,9.17747]
[1778057425557,36.63,81745.23,0.4,0.06422,5e-05,9.25468]
[1778057427578,36.63,81766.05,0.4,0.06519,5e-05,9.36621]
[1778057429586,36.63,81779.24,0.4,0.06582,5e-05,9.43694]
[1778057433612,36.63,81770.99,0.4,0.06538,5e-05,9.3869]
[1778057434257,36.63,81770.99,0.4,0.06538,5e-05,9.3869]
[1778057434391,36.63,81770.99,0.4,0.06538,5e-05,9.3869]
[1778057435866,36.63,81773.88,0.4,0.06552,5e-05,9.40243]
[1778057436372,36.63,81773.88,0.4,0.06552,5e-05,9.40243]
[1778057436422,36.63,81786.91,0.4,0.06613,5e-05,9.47173]
[1778057437902,36.63,81786.91,0.4,0.06613,5e-05,9.47124]
[1778057438570,36.62,81784.77,0.4,0.06602,5e-05,9.45915]
[1778057440400,36.62,81774.87,0.4,0.06554,5e-05,9.4048]
[1778057442001,36.61,81795.07,0.4,0.06646,5e-05,9.5088]
[1778057442784,36.61,81807.48,0.4,0.06705,5e-05,9.57607]
[1778057445036,36.61,81807.48,0.4,0.06704,5e-05,9.57493]
[1778057445133,36.6,81799.94,0.4,0.06662,5e-05,9.52707]
[1778057445851,36.6,81799.94,0.4,0.06662,5e-05,9.52707]
[1778057445886,36.59,81808.87,0.4,0.06699,5e-05,9.56893]
[1778057450396,36.55,81790.84,0.4,0.06593,5e-05,9.45032]
[1778057451461,36.55,81774.38,0.4,0.06515,5e-05,9.36108]
[1778057451930,36.55,81774.38,0.4,0.06515,5e-05,9.36108]
[1778057452572,36.55,81774.38,0.4,0.06515,5e-05,9.36108]
[1778057453166,36.55,81766.72,0.4,0.06475,5e-05,9.31528]
[1778057454072,36.54,81759.98,0.4,0.0644,5e-05,9.27587]
[1778057454094,36.54,81757.15,0.4,0.06425,5e-05,9.25813]
[1778057457300,36.53,81746.85,0.4,0.06373,5e-05,9.19961]
[1778057457907,36.53,81746.85,0.4,0.06373,5e-05,9.19961]
[1778057458165,36.53,81738.18,0.4,0.06332,5e-05,9.15215]
[1778057459665,36.53,81725.02,0.4,0.06271,5e-05,9.08238]
[1778057460093,36.53,81714.68,0.4,0.06224,5e-05,9.02783]
[1778057462059,36.53,81713.64,0.4,0.06219,5e-05,9.02236]
[1778057462316,36.53,81695.39,0.4,0.06139,5e-05,8.92953]
[1778057462810,36.53,81695.39,0.4,0.06139,5e-05,8.92953]
[1778057463295,36.53,81695.39,0.4,0.06139,5e-05,8.92953]
[1778057466454,36.54,81699.14,0.4,0.06162,5e-05,8.95579]
[1778057468065,36.55,81705.56,0.4,0.06194,5e-05,8.99271]
[1778057468441,36.55,81725.74,0.4,0.06286,5e-05,9.09929]
[1778057470296,36.55,81735.24,0.4,0.06331,5e-05,9.15032]
[1778057470374,36.55,81739.15,0.4,0.06349,5e-05,9.17101]
[1778057473611,36.55,81750.35,0.4,0.06399,5e-05,9.22894]
[1778057475651,36.55,81765.44,0.4,0.06468,5e-05,9.30816]
[1778057478625,36.54,81776.37,0.4,0.06519,5e-05,9.3659]
[1778057481025,36.54,81762.39,0.4,0.06453,5e-05,9.29029]
[1778057486147,36.54,81770.57,0.4,0.0649,5e-05,9.33336]
[1778057492065,36.54,81763.06,0.4,0.06452,5e-05,9.28785]
[1778057495079,36.54,81778.08,0.4,0.06522,5e-05,9.36799]
[1778057499721,36.54,81739.83,0.4,0.06344,5e-05,9.16475]
[1778057502112,36.56,81737.05,0.4,0.06341,5e-05,9.16077]
[1778057502534,36.56,81737.05,0.4,0.06341,5e-05,9.16077]
[1778057502585,36.57,81735.39,0.4,0.06338,5e-05,9.1575]
[1778057504635,36.58,81734.65,0.4,0.06339,5e-05,9.159]
[1778057504676,36.59,81750.15,0.4,0.06416,5e-05,9.24673]
[1778057507308,36.59,81764.43,0.4,0.06484,5e-05,9.32418]
[1778057509613,36.59,81764.42,0.4,0.06484,5e-05,9.32441]
[1778057511285,36.59,81780.57,0.4,0.06561,5e-05,9.4116]
[1778057512507,36.59,81786.58,0.4,0.06589,5e-05,9.44414]
[1778057514670,36.59,81785.38,0.4,0.06584,5e-05,9.43789]
[1778057515226,36.59,81775.72,0.4,0.06538,5e-05,9.38626]
[1778057520259,36.59,81779.8,0.4,0.06559,5e-05,9.40923]
[1778057522479,36.59,81766.53,0.4,0.06496,5e-05,9.33842]
[1778057525291,36.59,81776.45,0.4,0.06544,5e-05,9.39245]
[1778057530715,36.6,81773.3,0.4,0.0653,5e-05,9.37645]
[1778057532763,36.6,81779.6,0.4,0.0656,5e-05,9.41067]
[1778057533460,36.6,81799.47,0.4,0.06655,5e-05,9.51807]
[1778057535143,36.6,81799.74,0.4,0.06656,5e-05,9.51959]
[1778057535362,36.6,81809.43,0.4,0.06702,5e-05,9.57215]
[1778057536368,36.6,81819.37,0.4,0.0675,5e-05,9.62614]
[1778057541405,36.6,81816.62,0.4,0.06739,5e-05,9.61296]
[1778057544428,36.6,81829.77,0.4,0.06803,5e-05,9.68534]
[1778057547128,36.6,81828.86,0.4,0.06799,5e-05,9.68077]
[1778057547159,36.6,81828.86,0.4,0.06799,5e-05,9.68077]
[1778057547447,36.6,81832.45,0.4,0.06817,5e-05,9.70058]
[1778057549088,36.6,81836.88,0.4,0.06838,5e-05,9.725]
[1778057549701,36.6,81836.26,0.4,0.06835,5e-05,9.72175]
[1778057555503,36.6,81847.39,0.4,0.06888,5e-05,9.77976]
[1778057559553,36.6,81857.08,0.4,0.06936,5e-05,9.83307]
[1778057560787,36.6,81838.46,0.4,0.06845,5e-05,9.73078]
[1778057562689,36.6,81853.0,0.4,0.06916,5e-05,9.8108]
[1778057568222,36.6,81852.66,0.4,0.06914,5e-05,9.80895]
[1778057572627,36.6,81866.54,0.4,0.06983,5e-05,9.88523]
[1778057577662,36.6,81861.37,0.4,0.06957,5e-05,9.85616]
[1778057582696,36.6,81862.03,0.4,0.06959,5e-05,9.85933]
[1778057585417,36.6,81861.07,0.4,0.06955,5e-05,9.85382]
[1778057585718,36.6,81865.28,0.4,0.06975,5e-05,9.87697]
[1778057586860,36.6,81866.22,0.4,0.0698,5e-05,9.88204]
[1778057587181,36.6,81866.22,0.4,0.0698,5e-05,9.88204]
[1778057590361,36.6,81870.82,0.4,0.07002,5e-05,9.90723]
[1778057590573,36.6,81870.82,0.4,0.07002,5e-05,9.90723]
[1778057590693,36.6,81870.82,0.4,0.07002,5e-05,9.90723]
[1778057590756,36.6,81871.3,0.4,0.07005,5e-05,9.90961]
[1778057591364,36.6,81871.3,0.4,0.07005,5e-05,9.90961]
[1778057591610,36.6,81871.3,0.4,0.07005,5e-05,9.90961]
[1778057591764,36.6,81904.54,0.4,0.07172,5e-05,10.09492]
[1778057592427,36.6,81904.54,0.4,0.07172,5e-05,10.09492]
[1778057592769,36.6,81907.11,0.4,0.07184,5e-05,10.10886]
[1778057593028,36.6,81907.11,0.4,0.07184,5e-05,10.10886]
[1778057593565,36.6,81907.11,0.4,0.07184,5e-05,10.10886]
[1778057593776,36.6,81882.08,0.4,0.07058,5e-05,9.96931]
[1778057593948,36.6,81882.08,0.4,0.07058,5e-05,9.96931]
[1778057594004,36.6,81882.08,0.4,0.07058,5e-05,9.96931]
[1778057594271,36.6,81882.08,0.4,0.07058,5e-05,9.96931]
[1778057594789,36.6,81882.08,0.4,0.07058,5e-05,9.96931]
[1778057596566,36.6,81889.84,0.4,0.07098,5e-05,10.01295]
[1778057596805,36.6,81900.83,0.4,0.07153,5e-05,10.07423]
[1778057597806,36.6,81881.9,0.4,0.07058,5e-05,9.96906]
[1778057598874,36.6,81873.33,0.4,0.07015,5e-05,9.92152]
[1778057601081,36.6,81885.02,0.4,0.07074,5e-05,9.98695]
[1778057602744,36.6,81886.74,0.4,0.07083,5e-05,9.99677]
[1778057602841,36.6,81876.82,0.4,0.07034,5e-05,9.94189]
[1778057603714,36.6,81876.82,0.4,0.07034,5e-05,9.94189]
[1778057606198,36.6,81874.96,0.4,0.07024,5e-05,9.93114]
[1778057606673,36.6,81874.96,0.4,0.07024,5e-05,9.93114]
[1778057606759,36.6,81861.06,0.4,0.06955,5e-05,9.8539]
[1778057607134,36.6,81861.06,0.4,0.06955,5e-05,9.8539]
[1778057607627,36.6,81861.06,0.4,0.06955,5e-05,9.8539]
[1778057607720,36.6,81849.26,0.4,0.06895,5e-05,9.78779]
[1778057609553,36.6,81849.26,0.4,0.06895,5e-05,9.78779]
[1778057609784,36.6,81824.09,0.4,0.06773,5e-05,9.65047]
[1778057612628,36.6,81820.95,0.4,0.06758,5e-05,9.6338]
[1778057614974,36.61,81834.31,0.4,0.06823,5e-05,9.70595]
[1778057615861,36.61,81834.31,0.4,0.06823,5e-05,9.70595]
[1778057616468,36.61,81830.49,0.4,0.06806,5e-05,9.68686]
[1778057616524,36.61,81819.05,0.4,0.06753,5e-05,9.62625]
[1778057619760,36.62,81813.24,0.4,0.06729,5e-05,9.60008]
[1778057619905,36.62,81823.78,0.4,0.06779,5e-05,9.65615]
[1778057619964,36.62,81823.78,0.4,0.06779,5e-05,9.65615]
[1778057620018,36.62,81823.78,0.4,0.06779,5e-05,9.65615]
[1778057620272,36.62,81823.78,0.4,0.06779,5e-05,9.65615]
[1778057620276,36.62,81853.57,0.4,0.06926,5e-05,9.82094]
[1778057621279,36.62,81853.57,0.4,0.06926,5e-05,9.82094]
[1778057621314,36.62,81853.57,0.4,0.06926,5e-05,9.82094]
[1778057621405,36.62,81865.82,0.4,0.06987,5e-05,9.88853]
[1778057624074,36.62,81863.69,0.4,0.06975,5e-05,9.87565]
[1778057624159,36.62,81875.42,0.4,0.07033,5e-05,9.93974]
[1778057627475,36.62,81878.25,0.4,0.07047,5e-05,9.9551]
[1778057627602,36.62,81878.25,0.4,0.07047,5e-05,9.9551]
[1778057627923,36.62,81875.69,0.4,0.07034,5e-05,9.94091]
[1778057628132,36.62,81868.24,0.4,0.06997,5e-05,9.89948]
[1778057629893,36.62,81868.24,0.4,0.06997,5e-05,9.89933]
[1778057630589,36.62,81872.01,0.4,0.07015,5e-05,9.92011]
[1778057633835,36.61,81847.09,0.4,0.06891,5e-05,9.7815]
[1778057634030,36.61,81847.09,0.4,0.06891,5e-05,9.7815]
[1778057634107,36.61,81827.95,0.4,0.06797,5e-05,9.67662]
[1778057635384,36.61,81827.95,0.4,0.06797,5e-05,9.67662]
[1778057635923,36.62,81829.3,0.4,0.06805,5e-05,9.68512]
[1778057636148,36.62,81831.34,0.4,0.06815,5e-05,9.69653]
[1778057642501,36.61,81836.87,0.4,0.06838,5e-05,9.72243]
[1778057645287,36.6,81854.59,0.4,0.06919,5e-05,9.81266]
[1778057650756,36.59,81871.1,0.4,0.06999,5e-05,9.90198]
[1778057651959,36.59,81871.1,0.4,0.06998,5e-05,9.90145]
[1778057652088,36.59,81871.1,0.4,0.06998,5e-05,9.90145]
[1778057652197,36.59,81870.7,0.4,0.06995,5e-05,9.89812]
[1778057655729,36.59,81876.55,0.4,0.07023,5e-05,9.9294]
[1778057655826,36.59,81884.15,0.4,0.07061,5e-05,9.97098]
[1778057658229,36.59,81886.93,0.4,0.07074,5e-05,9.98605]
[1778057658411,36.59,81886.93,0.4,0.07074,5e-05,9.98605]
[1778057658440,36.59,81888.9,0.4,0.07084,5e-05,9.99701]
[1778057659609,36.59,81900.19,0.4,0.07141,5e-05,10.05973]
[1778057660792,36.59,81900.19,0.4,0.07141,5e-05,10.05973]
[1778057660794,36.59,81899.34,0.4,0.07136,5e-05,10.05476]
[1778057666293,36.57,81902.0,0.4,0.07138,5e-05,10.05736]
[1778057671697,36.57,81899.84,0.4,0.07126,5e-05,10.04411]
[1778057674050,36.55,81905.9,0.4,0.07146,5e-05,10.06462]
[1778057674323,36.55,81905.9,0.4,0.07146,5e-05,10.06462]
[1778057674385,36.55,81902.59,0.4,0.07129,5e-05,10.04613]
[1778057676365,36.54,81896.24,0.4,0.07094,5e-05,10.0074]
[1778057676394,36.54,81901.91,0.4,0.0712,5e-05,10.0362]
[1778057681523,36.54,81904.81,0.4,0.07133,5e-05,10.05101]
[1778057681629,36.54,81906.93,0.4,0.07144,5e-05,10.06257]
[1778057685882,36.53,81913.52,0.4,0.07171,5e-05,10.09287]
[1778057685930,36.52,81910.08,0.4,0.07151,5e-05,10.0703]
[1778057686509,36.52,81910.08,0.4,0.07151,5e-05,10.0703]
[1778057687024,36.52,81905.25,0.4,0.07124,5e-05,10.04047]
[1778057688516,36.52,81904.7,0.4,0.07121,5e-05,10.03717]
[1778057688651,36.51,81888.09,0.4,0.07037,5e-05,9.94447]
[1778057689056,36.51,81888.09,0.4,0.07037,5e-05,9.94447]
[1778057689078,36.51,81888.09,0.4,0.07037,5e-05,9.94447]
[1778057689231,36.51,81888.09,0.4,0.07037,5e-05,9.94447]
[1778057689459,36.51,81888.33,0.4,0.07038,5e-05,9.94571]
[1778057690081,36.51,81888.33,0.4,0.07038,5e-05,9.94571]
[1778057690540,36.51,81888.33,0.4,0.07038,5e-05,9.94571]
[1778057690613,36.51,81898.02,0.4,0.07087,5e-05,9.99951]
[1778057692196,36.51,81892.68,0.4,0.0706,5e-05,9.96959]
[1778057692487,36.51,81892.9,0.4,0.07061,5e-05,9.9707]
[1778057693290,36.51,81892.9,0.4,0.07061,5e-05,9.9707]
[1778057693921,36.51,81898.14,0.4,0.07087,5e-05,9.99977]
[1778057695214,36.51,81898.14,0.4,0.07087,5e-05,9.99959]
[1778057695944,36.51,81894.6,0.4,0.07069,5e-05,9.97964]
[1778057700269,36.51,81887.55,0.4,0.07033,5e-05,9.93994]
[1778057700662,36.51,81894.73,0.4,0.07069,5e-05,9.9798]
[1778057702608,36.51,81899.09,0.4,0.0709,5e-05,10.00394]
[1778057702634,36.51,81898.67,0.4,0.07088,5e-05,10.00139]
[1778057703813,36.51,81898.67,0.4,0.07088,5e-05,10.00139]
[1778057703853,36.51,81897.95,0.4,0.07084,5e-05,9.99718]
[1778057704515,36.51,81897.95,0.4,0.07084,5e-05,9.99718]
[1778057704564,36.51,81897.95,0.4,0.07084,5e-05,9.99698]
[1778057706185,36.51,81894.87,0.4,0.07069,5e-05,9.97964]
[1778057706697,36.51,81874.45,0.4,0.06966,5e-05,9.86605]
[1778057708810,36.51,81873.46,0.4,0.06961,5e-05,9.86058]
[1778057708905,36.51,81861.32,0.4,0.06901,5e-05,9.79359]
[1778057709250,36.51,81861.32,0.4,0.06901,5e-05,9.79359]
[1778057712578,36.51,81860.88,0.4,0.069,5e-05,9.79148]
[1778057715577,36.51,81869.89,0.4,0.06944,5e-05,9.84141]
[1778057715938,36.51,81869.89,0.4,0.06944,5e-05,9.84141]
[1778057716335,36.51,81879.24,0.4,0.06991,5e-05,9.89316]
[1778057716891,36.51,81879.24,0.4,0.06991,5e-05,9.89316]
[1778057716931,36.51,81879.24,0.4,0.06991,5e-05,9.89316]
[1778057717665,36.51,81881.49,0.4,0.07002,5e-05,9.90555]
[1778057719050,36.51,81886.04,0.4,0.07025,5e-05,9.93074]
[1778057719841,36.51,81902.32,0.4,0.07106,5e-05,10.02132]
[1778057720915,36.51,81902.32,0.4,0.07106,5e-05,10.02132]
[1778057720942,36.51,81913.94,0.4,0.07165,5e-05,10.08608]
[1778057722125,36.51,81913.94,0.4,0.07164,5e-05,10.08575]
[1778057723395,36.51,81914.26,0.4,0.07166,5e-05,10.08721]
[1778057723834,36.51,81914.26,0.4,0.07166,5e-05,10.08721]
[1778057729160,36.51,81928.2,0.4,0.07235,5e-05,10.16318]
[1778057729166,36.51,81928.2,0.4,0.07235,5e-05,10.16318]
[1778057729750,36.5,81928.15,0.4,0.07234,5e-05,10.16245]
[1778057734213,36.5,81926.27,0.4,0.07222,5e-05,10.1481]
[1778057735005,36.5,81930.57,0.4,0.07244,5e-05,10.1723]
[1778057735033,36.5,81930.57,0.4,0.07244,5e-05,10.1723]
[1778057735793,36.5,81932.55,0.4,0.07254,5e-05,10.18344]
[1778057737034,36.5,81934.4,0.4,0.07263,5e-05,10.19385]
[1778057737807,36.5,81934.4,0.4,0.07263,5e-05,10.19382]
[1778057739480,36.5,81935.66,0.4,0.0727,5e-05,10.20088]
[1778057739821,36.51,81951.74,0.4,0.07353,5e-05,10.29214]
[1778057740859,36.51,81951.74,0.4,0.07353,5e-05,10.29214]
[1778057740931,36.51,81954.49,0.4,0.07368,5e-05,10.30803]
[1778057741222,36.51,81954.49,0.4,0.07368,5e-05,10.30803]
[1778057743645,36.51,81951.27,0.4,0.07352,5e-05,10.29038]
[1778057743818,36.51,81951.27,0.4,0.07352,5e-05,10.29038]
[1778057743899,36.51,81951.27,0.4,0.07352,5e-05,10.29038]
[1778057745113,36.51,81949.26,0.4,0.07342,5e-05,10.27962]
[1778057745685,36.51,81949.26,0.4,0.07342,5e-05,10.27962]
[1778057745874,36.51,81947.66,0.4,0.07334,5e-05,10.27087]
[1778057746077,36.51,81947.66,0.4,0.07334,5e-05,10.27087]
[1778057746156,36.51,81947.66,0.4,0.07334,5e-05,10.27087]
[1778057750495,36.51,81947.77,0.4,0.07335,5e-05,10.27274]
[1778057750608,36.51,81947.77,0.4,0.07335,5e-05,10.27274]
[1778057750912,36.51,81948.31,0.4,0.07339,5e-05,10.27611]
[1778057751914,36.51,81927.6,0.4,0.07232,5e-05,10.15908]
[1778057752667,36.51,81927.6,0.4,0.07232,5e-05,10.15908]
[1778057752691,36.51,81927.6,0.4,0.07232,5e-05,10.15908]
[1778057752924,36.51,81924.92,0.4,0.07218,5e-05,10.14398]
[1778057753086,36.51,81924.92,0.4,0.07218,5e-05,10.14398]
[1778057753361,36.51,81924.92,0.4,0.07218,5e-05,10.14398]
[1778057753387,36.51,81924.92,0.4,0.07218,5e-05,10.14398]
[1778057753956,36.51,81931.73,0.4,0.07253,5e-05,10.18227]
[1778057755202,36.51,81931.73,0.4,0.07253,5e-05,10.18224]
[1778057757281,36.51,81925.81,0.4,0.07223,5e-05,10.1488]
[1778057759350,36.51,81924.53,0.4,0.07216,5e-05,10.14158]
[1778057759433,36.51,81924.53,0.4,0.07216,5e-05,10.14158]
[1778057760382,36.51,81925.4,0.4,0.07221,5e-05,10.14647]
[1778057762093,36.51,81920.93,0.4,0.07198,5e-05,10.12137]
[1778057763458,36.51,81918.83,0.4,0.07187,5e-05,10.10965]
[1778057763999,36.51,81919.56,0.4,0.07191,5e-05,10.11382]
[1778057765228,36.51,81918.63,0.4,0.07186,5e-05,10.10869]
[1778057766013,36.51,81925.05,0.4,0.07219,5e-05,10.14483]
[1778057766320,36.51,81925.05,0.4,0.07219,5e-05,10.14483]
[1778057767022,36.51,81938.05,0.4,0.07286,5e-05,10.21809]
[1778057767773,36.51,81938.05,0.4,0.07286,5e-05,10.21809]
[1778057768027,36.51,81926.49,0.4,0.07226,5e-05,10.15292]
[1778057768649,36.51,81926.49,0.4,0.07226,5e-05,10.15292]
[1778057769611,36.51,81920.92,0.4,0.07198,5e-05,10.12166]
[1778057769738,36.51,81920.92,0.4,0.07198,5e-05,10.12166]
[1778057771079,36.51,81923.94,0.4,0.07214,5e-05,10.1388]
[1778057771372,36.51,81923.94,0.4,0.07214,5e-05,10.1388]
[1778057771807,36.51,81923.94,0.4,0.07214,5e-05,10.1388]
[1778057772203,36.51,81928.66,0.4,0.07238,5e-05,10.16539]
[1778057772911,36.51,81928.66,0.4,0.07238,5e-05,10.16539]
[1778057773462,36.51,81923.58,0.4,0.07212,5e-05,10.13684]
[1778057773617,36.51,81923.58,0.4,0.07212,5e-05,10.13684]
[1778057773654,36.51,81925.62,0.4,0.07223,5e-05,10.14888]
[1778057775961,36.51,81945.58,0.4,0.07326,5e-05,10.26248]
[1778057779598,36.52,81949.44,0.4,0.07347,5e-05,10.28544]
[1778057779625,36.52,81943.97,0.4,0.07319,5e-05,10.25485]
[1778057780253,36.52,81943.97,0.4,0.07319,5e-05,10.25485]
[1778057780290,36.52,81944.36,0.4,0.07322,5e-05,10.25745]
[1778057783499,36.52,81950.86,0.4,0.07356,5e-05,10.29496]
[1778057783965,36.52,81955.04,0.4,0.07378,5e-05,10.31898]
[1778057784383,36.52,81929.68,0.4,0.07247,5e-05,10.17603]
[1778057786344,36.52,81922.87,0.4,0.07213,5e-05,10.13824]
[1778057789144,36.52,81919.69,0.4,0.07198,5e-05,10.12204]
[1778057790584,36.52,81913.41,0.4,0.07167,5e-05,10.0874]
[1778057793251,36.53,81907.83,0.4,0.07138,5e-05,10.05387]
[1778057793788,36.53,81907.83,0.4,0.07138,5e-05,10.05387]
[1778057793863,36.53,81907.0,0.4,0.07134,5e-05,10.04942]
[1778057797752,36.53,81906.52,0.4,0.07132,5e-05,10.04782]
[1778057797814,36.53,81906.28,0.4,0.07132,5e-05,10.04714]
[1778057799524,36.53,81906.28,0.4,0.07132,5e-05,10.0478]
[1778057799758,36.53,81906.28,0.4,0.07132,5e-05,10.0478]
[1778057799782,36.53,81907.94,0.4,0.07141,5e-05,10.05772]
[1778057805339,36.54,81904.53,0.4,0.07127,5e-05,10.04192]
[1778057807835,36.54,81912.46,0.4,0.07168,5e-05,10.08755]
[1778057807855,36.54,81912.46,0.4,0.07168,5e-05,10.08755]
[1778057807893,36.54,81912.95,0.4,0.07171,5e-05,10.09087]
[1778057810329,36.54,81902.99,0.4,0.07123,5e-05,10.03698]
[1778057811887,36.54,81902.99,0.4,0.07123,5e-05,10.03698]
[1778057811904,36.54,81904.05,0.4,0.07129,5e-05,10.04355]
[1778057812438,36.54,81904.05,0.4,0.07129,5e-05,10.04355]
[1778057812831,36.54,81904.05,0.4,0.07129,5e-05,10.04355]
[1778057812923,36.55,81904.22,0.4,0.0713,5e-05,10.04513]
[1778057813872,36.55,81904.22,0.4,0.0713,5e-05,10.04513]
[1778057813896,36.55,81901.71,0.4,0.07118,5e-05,10.03175]
[1778057819017,36.55,81897.32,0.4,0.07098,5e-05,10.00992]
[1778057819935,36.55,81899.96,0.4,0.07112,5e-05,10.02532]
[1778057820036,36.55,81901.92,0.4,0.07123,5e-05,10.03691]
[1778057820409,36.55,81901.92,0.4,0.07123,5e-05,10.03691]
[1778057821968,36.55,81899.92,0.4,0.07113,5e-05,10.02638]
[1778057821989,36.55,81899.92,0.4,0.07113,5e-05,10.02638]
[1778057822047,36.55,81899.53,0.4,0.07112,5e-05,10.02485]
[1778057823982,36.56,81899.53,0.4,0.07113,5e-05,10.0255]
[1778057824009,36.56,81899.53,0.4,0.07113,5e-05,10.0255]
[1778057824022,36.56,81897.37,0.4,0.07102,5e-05,10.0141]
[1778057824379,36.56,81897.37,0.4,0.07102,5e-05,10.0141]
[1778057826044,36.56,81897.24,0.4,0.07102,5e-05,10.01404]
[1778057826440,36.56,81898.85,0.4,0.07112,5e-05,10.02433]
[1778057830042,36.56,81902.87,0.4,0.07133,5e-05,10.04803]
[1778057830781,36.56,81903.79,0.4,0.07138,5e-05,10.05378]
[1778057830998,36.56,81903.43,0.4,0.07137,5e-05,10.05239]
[1778057832557,36.57,81906.77,0.4,0.07154,5e-05,10.07167]
[1778057832604,36.57,81909.66,0.4,0.0717,5e-05,10.08842]
[1778057833613,36.57,81898.37,0.4,0.07113,5e-05,10.0259]
[1778057835507,36.57,81881.91,0.4,0.07032,5e-05,9.93575]
[1778057840541,36.58,81875.0,0.4,0.07001,5e-05,9.90168]
[1778057843293,36.58,81875.67,0.4,0.07006,5e-05,9.90714]
[1778057843956,36.58,81875.67,0.4,0.07006,5e-05,9.90714]
[1778057843996,36.58,81857.95,0.4,0.06919,5e-05,9.81014]
[1778057844847,36.58,81846.76,0.4,0.06865,5e-05,9.74917]
[1778057847771,36.58,81856.67,0.4,0.06914,5e-05,9.80409]
[1778057848379,36.58,81856.67,0.4,0.06914,5e-05,9.80409]
[1778057851430,36.59,81863.04,0.4,0.06947,5e-05,9.84166]
[1778057855136,36.59,81860.65,0.4,0.06936,5e-05,9.82756]
[1778057857673,36.6,81846.82,0.4,0.06871,5e-05,9.75527]
[1778057860408,36.62,81847.37,0.4,0.06884,5e-05,9.76902]
[1778057860501,36.62,81847.37,0.4,0.06884,5e-05,9.76902]
[1778057860681,36.62,81847.37,0.4,0.06884,5e-05,9.76955]
[1778057865729,36.62,81854.7,0.4,0.06924,5e-05,9.81411]
[1778057868781,36.63,81844.99,0.4,0.06879,5e-05,9.76361]
[1778057873977,36.63,81848.42,0.4,0.06899,5e-05,9.78631]
[1778057876306,36.64,81858.36,0.4,0.06951,5e-05,9.84372]
[1778057883679,36.65,81852.88,0.4,0.06929,5e-05,9.81935]
[1778057885899,36.65,81868.06,0.4,0.07007,5e-05,9.90555]
[1778057890936,36.66,81874.43,0.4,0.07041,5e-05,9.94429]
[1778057894964,36.66,81884.39,0.4,0.07094,5e-05,10.00209]
[1778057900002,36.67,81887.38,0.4,0.07111,5e-05,10.02173]
[1778057905033,36.67,81885.82,0.4,0.07106,5e-05,10.01609]
[1778057910069,36.68,81888.3,0.4,0.07122,5e-05,10.03295]
[1778057915103,36.68,81889.29,0.4,0.07127,5e-05,10.03761]
[1778057920138,36.69,81894.79,0.4,0.07157,5e-05,10.07109]
[1778057923121,36.69,81891.74,0.4,0.07143,5e-05,10.05515]
[1778057923941,36.69,81891.37,0.4,0.07142,5e-05,10.05364]
[1778057923957,36.69,81891.37,0.4,0.07142,5e-05,10.05364]
[1778057924165,36.69,81891.75,0.4,0.07144,5e-05,10.05631]
[1778057929201,36.7,81891.31,0.4,0.07146,5e-05,10.05887]
[1778057934236,36.74,81886.85,0.4,0.07144,5e-05,10.0556]
[1778057939271,36.81,81883.86,0.4,0.0717,5e-05,10.08388]
[1778057941338,36.82,81884.68,0.4,0.07183,5e-05,10.09709]
[1778057941418,36.82,81884.68,0.4,0.07183,5e-05,10.09709]
[1778057941511,36.86,81889.49,0.4,0.07227,5e-05,10.14515]
[1778057947327,36.87,81890.59,0.4,0.07239,5e-05,10.15861]
[1778057952896,36.88,81889.62,0.4,0.0724,5e-05,10.15934]
[1778057959011,36.89,81886.11,0.4,0.07228,5e-05,10.1459]
[1778057959062,36.9,81881.53,0.4,0.07206,5e-05,10.12166]
[1778057964447,36.91,81881.32,0.4,0.07212,5e-05,10.12815]
[1778057965970,36.91,81881.32,0.4,0.07212,5e-05,10.12815]
[1778057966046,36.91,81881.32,0.4,0.07212,5e-05,10.12815]
[1778057966924,36.91,81881.82,0.4,0.07216,5e-05,10.1322]
[1778057967026,36.91,81884.71,0.4,0.07231,5e-05,10.14955]
[1778057973036,36.92,81883.79,0.4,0.07231,5e-05,10.1481]
[1778057974042,36.92,81883.79,0.4,0.07231,5e-05,10.1481]
[1778057976219,36.93,81898.47,0.4,0.07309,5e-05,10.23358]
[1778057976853,36.93,81898.47,0.4,0.07309,5e-05,10.23358]
[1778057983106,36.94,81901.72,0.4,0.07333,5e-05,10.25948]
[1778057988615,36.95,81906.45,0.4,0.07363,5e-05,10.29226]
[1778057993093,36.96,81906.39,0.4,0.07366,5e-05,10.29503]
[1778057998685,37.01,81915.59,0.4,0.07444,5e-05,10.37942]
[1778058001098,37.02,81918.26,0.4,0.07458,5e-05,10.39533]
[1778058001137,37.02,81918.26,0.4,0.07458,5e-05,10.39533]
[1778058001780,37.02,81922.58,0.4,0.07481,5e-05,10.42051]
[1778058002109,37.02,81922.58,0.4,0.07481,5e-05,10.42051]
[1778058002187,37.02,81938.74,0.4,0.07566,5e-05,10.51252]
[1778058002695,37.02,81938.74,0.4,0.07566,5e-05,10.51252]
[1778058038888,37.75,81913.79,0.4,0.07845,5e-05,10.80145]
[1778059631003,37.8,81722.58,0.4,0.06851,5e-05,9.68576]
[1778059672291,37.8,81734.56,0.4,0.06906,5e-05,9.74579]
[1778059699605,37.8,81746.0,0.4,0.06961,5e-05,9.80689]
[1778059705524,37.8,81745.55,0.4,0.06959,5e-05,9.80448]
[1778059710557,37.8,81741.41,0.4,0.06939,5e-05,9.78235]
[1778059715593,37.8,81737.95,0.4,0.0692,5e-05,9.76013]
[1778059718332,37.8,81735.88,0.4,0.0691,5e-05,9.74908]
[1778059718614,37.8,81735.02,0.4,0.06906,5e-05,9.7445]
[1778059723648,37.8,81730.39,0.4,0.06885,5e-05,9.72113]
[1778059728684,37.8,81741.72,0.4,0.0694,5e-05,9.7822]
[1778059730698,37.8,81751.7,0.4,0.06988,5e-05,9.83556]
[1778059733199,37.8,81761.29,0.4,0.07034,5e-05,9.88677]
[1778059733719,37.8,81763.38,0.4,0.07044,5e-05,9.89782]
[1778059737746,37.8,81773.67,0.4,0.07095,5e-05,9.95322]
[1778059742782,37.8,81783.72,0.4,0.07144,5e-05,10.0075]
[1778059746810,37.8,81794.79,0.4,0.07199,5e-05,10.06746]
[1778059750146,37.8,81802.88,0.4,0.07239,5e-05,10.11141]
[1778059750246,37.8,81807.0,0.4,0.07259,5e-05,10.13383]
[1778059755875,37.8,81816.49,0.4,0.07305,5e-05,10.18372]
[1778059760909,37.8,81822.15,0.4,0.07333,5e-05,10.2142]
[1778059765950,37.8,81822.53,0.4,0.07335,5e-05,10.21627]
[1778059770142,37.8,81812.17,0.4,0.07283,5e-05,10.15971]
[1778059775009,37.8,81804.29,0.4,0.07241,5e-05,10.113]
[1778059780043,37.8,81799.71,0.4,0.07218,5e-05,10.0881]
[1778059783388,37.8,81791.48,0.4,0.07178,5e-05,10.04345]
[1778059783485,37.8,81789.74,0.4,0.07169,5e-05,10.03402]
[1778059784038,37.8,81789.74,0.4,0.07169,5e-05,10.03402]
[1778059786086,37.8,81789.74,0.4,0.07169,5e-05,10.03402]
[1778059789106,37.8,81779.61,0.4,0.07119,5e-05,9.97923]
[1778059795149,37.8,81772.6,0.4,0.07085,5e-05,9.9414]
[1778059800183,37.8,81767.16,0.4,0.07058,5e-05,9.9121]
[1778059805218,37.8,81761.0,0.4,0.07028,5e-05,9.87898]
[1778059811261,37.66,81756.12,0.4,0.06931,5e-05,9.77317]
[1778059816296,37.61,81752.42,0.4,0.06888,5e-05,9.72579]
[1778059821332,37.6,81748.01,0.4,0.06861,5e-05,9.69625]
[1778059827544,37.59,81742.52,0.4,0.06829,5e-05,9.65995]
[1778059832705,37.58,81740.68,0.4,0.06813,5e-05,9.64177]
[1778059838931,37.57,81736.38,0.4,0.06787,5e-05,9.61199]
[1778059839461,37.57,81734.21,0.4,0.06774,5e-05,9.59819]
[1778059840879,37.57,81734.21,0.4,0.06774,5e-05,9.59819]
[1778059841475,37.57,81733.56,0.4,0.06769,5e-05,9.59249]
[1778059846509,37.56,81732.82,0.4,0.06761,5e-05,9.58408]
[1778059851545,37.55,81730.02,0.4,0.06743,5e-05,9.56362]
[1778059856580,37.54,81723.62,0.4,0.06708,5e-05,9.52425]
[1778059861616,37.53,81723.43,0.4,0.06702,5e-05,9.51801]
[1778059864200,37.53,81728.38,0.4,0.06724,5e-05,9.54213]
[1778059864637,37.52,81727.54,0.4,0.06719,5e-05,9.53716]
[1778059869671,37.52,81726.4,0.4,0.06709,5e-05,9.52613]
[1778059875714,37.51,81725.0,0.4,0.06699,5e-05,9.51494]
[1778059879719,37.51,81722.93,0.4,0.06688,5e-05,9.5021]
[1778059879819,37.51,81722.39,0.4,0.06685,5e-05,9.49892]
[1778059885887,37.51,81721.67,0.4,0.06681,5e-05,9.49489]
[1778059885888,37.51,81721.23,0.4,0.06679,5e-05,9.49251]
[1778059891826,37.5,81717.08,0.4,0.06657,5e-05,9.46612]
[1778059898730,37.49,81714.29,0.4,0.06638,5e-05,9.44541]
[1778059904048,37.49,81710.49,0.4,0.0662,5e-05,9.42457]
[1778059904917,37.49,81709.48,0.4,0.06615,5e-05,9.41901]
[1778059909953,37.49,81704.88,0.4,0.06593,5e-05,9.39494]
[1778059914987,37.49,81706.33,0.4,0.06601,5e-05,9.40372]
[1778059915864,37.49,81706.33,0.4,0.06601,5e-05,9.40372]
[1778059915994,37.49,81715.68,0.4,0.06645,5e-05,9.45321]
[1778059918175,37.5,81728.94,0.4,0.06708,5e-05,9.52348]
[1778059922029,37.49,81733.61,0.4,0.0673,5e-05,9.54817]
[1778059922750,37.49,81733.61,0.4,0.0673,5e-05,9.54817]
[1778059922812,37.49,81748.29,0.4,0.06799,5e-05,9.62631]
[1778059923826,37.5,81761.12,0.4,0.06861,5e-05,9.69519]
[1778059925057,37.5,81774.54,0.4,0.06926,5e-05,9.76741]
[1778059926063,37.51,81789.72,0.4,0.07005,5e-05,9.85529]
[1778059931684,37.51,81798.04,0.4,0.07048,5e-05,9.90216]
[1778059931792,37.51,81809.45,0.4,0.07105,5e-05,9.96503]
[1778059932948,37.51,81809.45,0.4,0.07105,5e-05,9.96503]
[1778059933114,37.51,81815.62,0.4,0.07136,5e-05,9.99901]
[1778059934153,37.51,81815.62,0.4,0.07136,5e-05,9.99901]
[1778059934719,37.51,81815.62,0.4,0.07136,5e-05,9.99901]
[1778059934787,37.51,81827.7,0.4,0.07196,5e-05,10.06555]
[1778059936007,37.51,81827.7,0.4,0.07196,5e-05,10.06555]
[1778059935634,37.51,81841.69,0.4,0.07266,5e-05,10.14243]
[1778059936346,37.51,81841.69,0.4,0.07266,5e-05,10.14243]
[1778059936439,37.51,81878.15,0.4,0.07451,5e-05,10.34355]
[1778059937941,37.51,81903.87,0.4,0.07582,5e-05,10.48506]
[1778059938314,37.51,81920.0,0.4,0.07666,5e-05,10.57532]
[1778059939285,37.51,81920.0,0.4,0.07666,5e-05,10.57532]
[1778059939324,37.51,81933.46,0.4,0.07736,5e-05,10.65041]
[1778059945198,37.5,81934.28,0.4,0.07734,5e-05,10.64896]
[1778059947429,37.48,81929.82,0.4,0.07703,5e-05,10.61557]
[1778059947608,37.48,81931.28,0.4,0.0771,5e-05,10.62305]
[1778059950643,37.48,81923.97,0.4,0.07671,5e-05,10.58122]
[1778059950716,37.47,81911.61,0.4,0.076,5e-05,10.50469]
[1778059952864,37.47,81911.61,0.4,0.07597,5e-05,10.50084]
[1778059952927,37.47,81922.38,0.4,0.07652,5e-05,10.56003]
[1778059954260,37.46,81911.35,0.4,0.07589,5e-05,10.49201]
[1778059957969,37.46,81910.96,0.4,0.07586,5e-05,10.48879]
[1778059958053,37.45,81913.86,0.4,0.076,5e-05,10.504]
[1778059958473,37.45,81929.44,0.4,0.07681,5e-05,10.59139]
[1778059959414,37.45,81929.44,0.4,0.07681,5e-05,10.59139]
[1778059959518,37.45,81929.44,0.4,0.07681,5e-05,10.59139]
[1778059959832,37.45,81945.54,0.4,0.07765,5e-05,10.68092]
[1778059961141,37.45,81945.54,0.4,0.07765,5e-05,10.68092]
[1778059961530,37.45,81945.54,0.4,0.07765,5e-05,10.68092]
[1778059961534,37.45,81929.83,0.4,0.07681,5e-05,10.5909]
[1778059963307,37.45,81931.22,0.4,0.07688,5e-05,10.59871]
[1778059963328,37.45,81931.36,0.4,0.07687,5e-05,10.5973]
[1778059964369,37.45,81931.36,0.4,0.07687,5e-05,10.5973]
[1778059964422,37.44,81934.66,0.4,0.07703,5e-05,10.61522]
[1778059965531,37.44,81934.66,0.4,0.07703,5e-05,10.61522]
[1778059965918,37.44,81934.66,0.4,0.07703,5e-05,10.61522]
[1778059966020,37.44,81915.28,0.4,0.07601,5e-05,10.5055]
[1778059966776,37.44,81915.28,0.4,0.07601,5e-05,10.5055]
[1778059966871,37.44,81897.4,0.4,0.07508,5e-05,10.40512]
[1778059971712,37.44,81889.15,0.4,0.07465,5e-05,10.35831]
[1778059971739,37.44,81896.61,0.4,0.07503,5e-05,10.39928]
[1778059972307,37.44,81896.61,0.4,0.07503,5e-05,10.39928]
[1778059972344,37.44,81896.61,0.4,0.07503,5e-05,10.39928]
[1778059972708,37.44,81896.61,0.4,0.07503,5e-05,10.39928]
[1778059972902,37.44,81860.96,0.4,0.07321,5e-05,10.20137]
[1778059973217,37.44,81860.96,0.4,0.07321,5e-05,10.20137]
[1778059973220,37.44,81860.96,0.4,0.07321,5e-05,10.20137]
[1778059974015,37.44,81860.96,0.4,0.07321,5e-05,10.20137]
[1778059973397,37.44,81861.62,0.4,0.07324,5e-05,10.20501]
[1778059974404,37.44,81831.58,0.4,0.07174,5e-05,10.04048]
[1778059975411,37.44,81817.92,0.4,0.07106,5e-05,9.96566]
[1778059978612,37.44,81835.72,0.4,0.07195,5e-05,10.06393]
[1778059980259,37.44,81835.84,0.4,0.07196,5e-05,10.06459]
[1778059980445,37.44,81830.69,0.4,0.0717,5e-05,10.03656]
[1778059981544,37.44,81820.28,0.4,0.07118,5e-05,9.97921]
[1778059982287,37.44,81820.28,0.4,0.07118,5e-05,9.97921]
[1778059982699,37.44,81825.45,0.4,0.07143,5e-05,10.00724]
[1778059983331,37.44,81825.45,0.4,0.07143,5e-05,10.00724]
[1778059983467,37.44,81825.91,0.4,0.07146,5e-05,10.00975]
[1778059984474,37.44,81841.35,0.4,0.07222,5e-05,10.0941]
[1778059985482,37.44,81852.57,0.4,0.0728,5e-05,10.15653]
[1778059990516,37.45,81852.41,0.4,0.07281,5e-05,10.15793]
[1778059992004,37.45,81852.41,0.4,0.07281,5e-05,10.15793]
[1778059992305,37.45,81861.36,0.4,0.07326,5e-05,10.20732]
[1778059997565,37.44,81873.84,0.4,0.07389,5e-05,10.2758]
[1778060002600,37.44,81875.29,0.4,0.07396,5e-05,10.28322]
[1778060007635,37.45,81882.42,0.4,0.07433,5e-05,10.32392]
[1778060012670,37.45,81879.45,0.4,0.07417,5e-05,10.30529]
[1778060014037,37.45,81879.45,0.4,0.07417,5e-05,10.30529]
[1778060014038,37.45,81879.53,0.4,0.07418,5e-05,10.30607]
[1778060019722,37.45,81882.87,0.4,0.07437,5e-05,10.32658]
[1778060021733,37.45,81894.17,0.4,0.07495,5e-05,10.38988]
[1778060026768,37.45,81894.35,0.4,0.07497,5e-05,10.3917]
[1778060031803,37.46,81895.34,0.4,0.07503,5e-05,10.39855]
[1778060035832,37.46,81905.3,0.4,0.07555,5e-05,10.45462]
[1778060038257,37.46,81904.78,0.4,0.07553,5e-05,10.45199]
[1778060044894,37.46,81903.19,0.4,0.07544,5e-05,10.44255]
[1778060049379,37.46,81908.12,0.4,0.07569,5e-05,10.46909]
[1778060049929,37.46,81908.45,0.4,0.0757,5e-05,10.47065]
[1778060051943,37.45,81918.31,0.4,0.07621,5e-05,10.52525]
[1778060054964,37.45,81934.88,0.4,0.07706,5e-05,10.61716]
[1778060059999,37.45,81922.27,0.4,0.07638,5e-05,10.54404]
[1778060065044,37.44,81918.28,0.4,0.07615,5e-05,10.51936]
[1778060070161,37.44,81913.92,0.4,0.07591,5e-05,10.49381]
[1778060076092,37.44,81913.25,0.4,0.07584,5e-05,10.48485]
[1778060076122,37.44,81912.24,0.4,0.07579,5e-05,10.47897]
[1778060078485,37.44,81911.38,0.4,0.07574,5e-05,10.47372]
[1778060081156,37.44,81895.7,0.4,0.07492,5e-05,10.38564]
[1778060086191,37.44,81887.58,0.4,0.0745,5e-05,10.34017]
[1778060092060,37.44,81888.3,0.4,0.07454,5e-05,10.3439]
[1778060092161,37.44,81887.0,0.4,0.07447,5e-05,10.33652]
[1778060093767,37.44,81887.0,0.4,0.07447,5e-05,10.33652]
[1778060093867,37.44,81892.11,0.4,0.07473,5e-05,10.36471]
[1778060099456,37.44,81886.15,0.4,0.07442,5e-05,10.33097]
[1778060101077,37.44,81886.15,0.4,0.07442,5e-05,10.33097]
[1778060101155,37.44,81885.39,0.4,0.07438,5e-05,10.32653]
[1778060103484,37.43,81896.34,0.4,0.07494,5e-05,10.38714]
[1778060109355,37.43,81899.42,0.4,0.07508,5e-05,10.403]
[1778060115087,37.43,81898.55,0.4,0.07503,5e-05,10.39716]
[1778060117629,37.43,81898.89,0.4,0.07504,5e-05,10.39818]
[1778060117960,37.43,81899.15,0.4,0.07505,5e-05,10.39943]
[1778060118653,37.43,81899.15,0.4,0.07505,5e-05,10.39943]
[1778060118753,37.43,81898.39,0.4,0.07501,5e-05,10.39499]
[1778060119781,37.43,81898.39,0.4,0.07501,5e-05,10.39499]
[1778060119882,37.43,81893.2,0.4,0.07474,5e-05,10.36591]
[1778060120370,37.43,81893.2,0.4,0.07474,5e-05,10.36591]
[1778060120912,37.43,81893.2,0.4,0.07474,5e-05,10.36591]
[1778060130672,37.43,81901.36,0.4,0.07514,5e-05,10.40952]
[1778060132796,37.43,81901.36,0.4,0.07512,5e-05,10.40568]
[1778060132867,37.42,81898.86,0.4,0.07499,5e-05,10.39139]
[1778060133960,37.42,81898.86,0.4,0.07499,5e-05,10.39139]
[1778060134062,37.42,81897.13,0.4,0.07489,5e-05,10.3816]
[1778060134483,37.42,81897.13,0.4,0.07489,5e-05,10.3816]
[1778060134617,37.42,81897.13,0.4,0.07489,5e-05,10.3816]
[1778060134717,37.42,81895.34,0.4,0.0748,5e-05,10.37151]
[1778060136218,37.42,81895.34,0.4,0.0748,5e-05,10.37151]
[1778060136546,37.42,81894.34,0.4,0.07475,5e-05,10.36582]
[1778060139566,37.42,81882.92,0.4,0.07416,5e-05,10.30218]
[1778060142690,37.42,81860.48,0.4,0.07301,5e-05,10.17724]
[1778060145516,37.42,81859.92,0.4,0.07298,5e-05,10.17382]
[1778060150812,37.42,81862.4,0.4,0.07309,5e-05,10.18515]
[1778060156688,37.42,81872.5,0.4,0.07359,5e-05,10.23983]
[1778060158494,37.42,81877.38,0.4,0.07384,5e-05,10.2676]
[1778060158699,37.42,81878.2,0.4,0.07389,5e-05,10.27242]
[1778060160080,37.42,81878.2,0.4,0.07389,5e-05,10.27242]
[1778060160117,37.42,81876.69,0.4,0.07381,5e-05,10.26426]
[1778060160695,37.42,81876.69,0.4,0.07381,5e-05,10.26426]
[1778060161070,37.42,81876.69,0.4,0.07381,5e-05,10.26426]
[1778060167620,37.42,81868.49,0.4,0.0734,5e-05,10.21952]
[1778060167985,37.42,81868.49,0.4,0.0734,5e-05,10.21952]
[1778060168084,37.42,81867.82,0.4,0.07337,5e-05,10.21591]
[1778060168982,37.42,81867.82,0.4,0.07337,5e-05,10.21591]
[1778060169081,37.42,81871.87,0.4,0.07357,5e-05,10.2384]
[1778060169655,37.42,81871.87,0.4,0.07357,5e-05,10.2384]
[1778060169780,37.42,81871.87,0.4,0.07358,5e-05,10.23849]
[1778060171995,37.42,81866.67,0.4,0.07331,5e-05,10.20982]
[1778060172097,37.42,81867.06,0.4,0.07333,5e-05,10.21207]
[1778060177836,37.42,81869.85,0.4,0.07348,5e-05,10.22805]
[1778060179308,37.42,81869.85,0.4,0.07348,5e-05,10.22805]
[1778060179440,37.42,81868.79,0.4,0.07343,5e-05,10.22227]
[1778060179851,37.42,81868.69,0.4,0.07342,5e-05,10.22172]
[1778060180807,37.42,81868.69,0.4,0.07342,5e-05,10.22172]
[1778060180848,37.42,81868.69,0.4,0.07342,5e-05,10.22172]
[1778060180894,37.42,81886.65,0.4,0.07434,5e-05,10.32135]
[1778060181448,37.42,81886.65,0.4,0.07434,5e-05,10.32135]
[1778060181469,37.42,81886.65,0.4,0.07434,5e-05,10.32135]
[1778060181865,37.42,81886.65,0.4,0.07435,5e-05,10.32222]
[1778060182739,37.42,81886.65,0.4,0.07435,5e-05,10.32222]
[1778060182762,37.42,81886.65,0.4,0.07435,5e-05,10.32222]
[1778060182871,37.42,81888.54,0.4,0.07445,5e-05,10.3335]
[1778060183756,37.42,81888.54,0.4,0.07445,5e-05,10.3335]
[1778060183779,37.42,81888.54,0.4,0.07445,5e-05,10.3335]
[1778060183946,37.42,81888.54,0.4,0.07445,5e-05,10.3335]
[1778060184114,37.42,81888.54,0.4,0.07445,5e-05,10.3335]
[1778060184421,37.42,81889.19,0.4,0.07449,5e-05,10.33744]
[1778060184441,37.42,81889.19,0.4,0.07449,5e-05,10.33744]
[1778060184899,37.42,81889.19,0.4,0.07449,5e-05,10.33774]
[1778060185652,37.42,81889.19,0.4,0.07449,5e-05,10.33774]
[1778060185676,37.42,81889.19,0.4,0.07449,5e-05,10.33774]
[1778060185906,37.43,81897.35,0.4,0.07491,5e-05,10.38343]
[1778060186325,37.43,81897.35,0.4,0.07491,5e-05,10.38343]
[1778060186359,37.43,81897.35,0.4,0.07491,5e-05,10.38343]
[1778060186817,37.43,81897.35,0.4,0.07491,5e-05,10.38343]
[1778060186833,37.43,81897.35,0.4,0.07491,5e-05,10.38343]
[1778060188383,37.43,81903.03,0.4,0.07521,5e-05,10.41551]
[1778060188424,37.43,81903.03,0.4,0.07521,5e-05,10.41551]
[1778060188935,37.43,81903.13,0.4,0.07522,5e-05,10.41625]
[1778060189795,37.43,81903.13,0.4,0.07522,5e-05,10.41625]
[1778060189825,37.43,81903.13,0.4,0.07522,5e-05,10.41625]
[1778060189971,37.43,81903.13,0.4,0.07522,5e-05,10.41625]
[1778060190007,37.43,81903.13,0.4,0.07522,5e-05,10.41625]
[1778060190248,37.43,81903.13,0.4,0.07522,5e-05,10.41625]
[1778060193907,37.43,81902.65,0.4,0.07517,5e-05,10.41065]
[1778060194004,37.43,81890.44,0.4,0.07455,5e-05,10.34288]
[1778060194590,37.43,81890.44,0.4,0.07455,5e-05,10.34288]
[1778060199911,37.43,81889.32,0.4,0.07451,5e-05,10.33825]
[1778060200261,37.43,81889.32,0.4,0.07451,5e-05,10.33825]
[1778060200352,37.43,81888.74,0.4,0.07448,5e-05,10.33537]
[1778060201254,37.43,81896.59,0.4,0.07489,5e-05,10.37938]
[1778060206282,37.43,81905.98,0.4,0.07538,5e-05,10.43274]
[1778060209072,37.44,81919.52,0.4,0.07609,5e-05,10.50926]
[1778060209834,37.44,81919.52,0.4,0.07609,5e-05,10.50926]
[1778060209861,37.44,81919.52,0.4,0.07609,5e-05,10.50926]
[1778060210074,37.44,81910.14,0.4,0.0756,5e-05,10.45684]
[1778060215110,37.44,81902.78,0.4,0.07523,5e-05,10.41671]
[1778060220315,37.44,81903.14,0.4,0.07526,5e-05,10.41965]
[1778060220350,37.44,81904.89,0.4,0.07535,5e-05,10.42963]
[1778060221312,37.44,81911.41,0.4,0.07569,5e-05,10.46626]
[1778060227131,37.44,81915.55,0.4,0.07591,5e-05,10.49027]
[1778060227285,37.44,81915.55,0.4,0.07591,5e-05,10.49027]
[1778060228203,37.44,81915.08,0.4,0.07589,5e-05,10.48793]
[1778060231221,37.44,81904.89,0.4,0.07537,5e-05,10.4315]
[1778060232211,37.44,81904.89,0.4,0.07537,5e-05,10.4315]
[1778060236782,37.44,81916.91,0.4,0.076,5e-05,10.49982]
[1778060243307,37.45,81920.86,0.4,0.07622,5e-05,10.5231]
[1778060246541,37.45,81926.29,0.4,0.07651,5e-05,10.55393]
[1778060247335,37.45,81927.01,0.4,0.07655,5e-05,10.55806]
[1778060252370,37.45,81930.41,0.4,0.0767,5e-05,10.57373]
[1778060257336,37.45,81933.26,0.4,0.07685,5e-05,10.59005]
[1778060257357,37.45,81933.44,0.4,0.07687,5e-05,10.59113]
[1778060262666,37.45,81937.88,0.4,0.0771,5e-05,10.61644]
[1778060262697,37.45,81937.88,0.4,0.0771,5e-05,10.61644]
[1778060262861,37.45,81937.88,0.4,0.0771,5e-05,10.61644]
[1778060263010,37.45,81937.88,0.4,0.0771,5e-05,10.61644]
[1778060263080,37.45,81937.88,0.4,0.0771,5e-05,10.61644]
[1778060263210,37.45,81937.88,0.4,0.0771,5e-05,10.61644]
[1778060263225,37.45,81937.88,0.4,0.0771,5e-05,10.61644]
[1778060263322,37.45,81936.68,0.4,0.07704,5e-05,10.60983]
[1778060263794,37.45,81936.68,0.4,0.07704,5e-05,10.60983]
[1778060263892,37.45,81918.26,0.4,0.07608,5e-05,10.50649]
[1778060265276,37.45,81918.26,0.4,0.07608,5e-05,10.50649]
[1778060265317,37.45,81907.53,0.4,0.07552,5e-05,10.44673]
[1778060267019,37.45,81907.53,0.4,0.07552,5e-05,10.44673]
[1778060270612,37.45,81905.69,0.4,0.07544,5e-05,10.43773]
[1778060272268,37.45,81899.24,0.4,0.07511,5e-05,10.40209]
[1778060274287,37.45,81890.57,0.4,0.07467,5e-05,10.35498]
[1778060277584,37.46,81897.02,0.4,0.07502,5e-05,10.39222]
[1778060280867,37.46,81893.67,0.4,0.07486,5e-05,10.37516]
[1778060286717,37.46,81896.18,0.4,0.07501,5e-05,10.39115]
[1778060292650,37.47,81900.73,0.4,0.07527,5e-05,10.41902]
[1778060297916,37.47,81897.6,0.4,0.07512,5e-05,10.40324]
[1778060303729,37.47,81888.2,0.4,0.07466,5e-05,10.35302]
[1778060308763,37.48,81889.28,0.4,0.07473,5e-05,10.36094]
[1778060313797,37.48,81887.75,0.4,0.07465,5e-05,10.35053]
[1778060316688,37.48,81888.04,0.4,0.07467,5e-05,10.35294]
[1778060323314,37.49,81889.93,0.4,0.07479,5e-05,10.36617]
[1778060328905,37.49,81898.29,0.4,0.07525,5e-05,10.4152]
[1778060332730,37.49,81907.14,0.4,0.07571,5e-05,10.46543]
[1778060332800,37.49,81907.14,0.4,0.07571,5e-05,10.46543]
[1778060333029,37.49,81913.66,0.4,0.07605,5e-05,10.50212]
[1778060334950,37.49,81923.69,0.4,0.07658,5e-05,10.55867]
[1778060337367,37.49,81926.55,0.4,0.07673,5e-05,10.57478]
[1778060340554,37.49,81925.34,0.4,0.07667,5e-05,10.56808]
[1778060340585,37.49,81925.34,0.4,0.07667,5e-05,10.56808]
[1778060342140,37.49,81925.0,0.4,0.07665,5e-05,10.5662]
[1778060342153,37.49,81944.79,0.4,0.07769,5e-05,10.67753]
[1778060342763,37.49,81944.79,0.4,0.07769,5e-05,10.67753]
[1778060343004,37.49,81944.79,0.4,0.07769,5e-05,10.67753]
[1778060344061,37.49,81944.79,0.4,0.07769,5e-05,10.67753]
[1778060344125,37.49,81954.91,0.4,0.07822,5e-05,10.73453]
[1778060345037,37.49,81954.91,0.4,0.07822,5e-05,10.73453]
[1778060345215,37.49,81960.22,0.4,0.07851,5e-05,10.7648]
[1778060347693,37.49,81965.8,0.4,0.07881,5e-05,10.7972]
[1778060347785,37.49,81965.8,0.4,0.07881,5e-05,10.7972]
[1778060347817,37.49,81965.8,0.4,0.07881,5e-05,10.7972]
[1778060356097,37.5,81964.59,0.4,0.07878,5e-05,10.7939]
[1778060361163,37.5,81969.76,0.4,0.07907,5e-05,10.82406]
[1778060365110,37.5,81971.31,0.4,0.07915,5e-05,10.83334]
[1778060365398,37.5,81971.31,0.4,0.07915,5e-05,10.83334]
[1778060365194,37.5,81974.05,0.4,0.0793,5e-05,10.84907]
[1778060365995,37.5,81974.05,0.4,0.0793,5e-05,10.84907]
[1778060367087,37.5,81976.94,0.4,0.07946,5e-05,10.86566]
[1778060369092,37.5,81976.15,0.4,0.07943,5e-05,10.86226]
[1778060369661,37.51,81977.59,0.4,0.07951,5e-05,10.871]
[1778060372699,37.51,81978.88,0.4,0.07957,5e-05,10.87605]
[1778060378268,37.51,81982.51,0.4,0.0798,5e-05,10.89988]
[1778060381307,37.52,81982.36,0.4,0.0798,5e-05,10.90005]
[1778060381392,37.52,81982.99,0.4,0.07984,5e-05,10.90416]
[1778060383965,37.52,81983.8,0.4,0.07989,5e-05,10.90981]
[1778060385143,37.52,81983.88,0.4,0.0799,5e-05,10.91078]
[1778060386016,37.52,81984.96,0.4,0.07996,5e-05,10.91744]
[1778060386074,37.52,81984.96,0.4,0.07996,5e-05,10.91744]
[1778060386298,37.52,81984.96,0.4,0.07996,5e-05,10.91744]
[1778060386326,37.52,81990.41,0.4,0.08026,5e-05,10.94902]
[1778060387730,37.52,81990.41,0.4,0.08027,5e-05,10.94952]
[1778060387793,37.52,81990.41,0.4,0.08027,5e-05,10.94952]
[1778060387932,37.52,81990.41,0.4,0.08027,5e-05,10.94952]
[1778060388169,37.52,81990.41,0.4,0.08027,5e-05,10.94952]
[1778060388372,37.52,81996.27,0.4,0.08059,5e-05,10.98344]
[1778060388868,37.52,81996.27,0.4,0.08059,5e-05,10.98344]
[1778060391787,37.52,81991.51,0.4,0.08034,5e-05,10.95747]
[1778060392520,37.53,81991.97,0.4,0.08037,5e-05,10.96054]
[1778060392850,37.53,81991.97,0.4,0.08037,5e-05,10.96054]
[1778060393043,37.53,81991.97,0.4,0.08037,5e-05,10.96054]
[1778060393372,37.53,81991.97,0.4,0.08038,5e-05,10.96097]
[1778060395891,37.53,81987.33,0.4,0.08013,5e-05,10.93538]
[1778060396393,37.53,81987.33,0.4,0.08014,5e-05,10.93583]
[1778060397985,37.53,81988.15,0.4,0.08019,5e-05,10.94098]
[1778060398407,37.53,81988.66,0.4,0.08022,5e-05,10.94435]
[1778060398717,37.53,81988.66,0.4,0.08022,5e-05,10.94435]
[1778060398773,37.53,81988.66,0.4,0.08022,5e-05,10.94435]
[1778060399263,37.53,81988.66,0.4,0.08022,5e-05,10.94435]
[1778060399416,37.53,81993.53,0.4,0.08049,5e-05,10.9726]
[1778060399807,37.53,81993.53,0.4,0.08049,5e-05,10.9726]
[1778060400379,37.53,81993.53,0.4,0.08049,5e-05,10.9726]
[1778060402577,37.53,81995.69,0.4,0.08061,5e-05,10.98612]
[1778060403443,37.53,81996.88,0.4,0.08068,5e-05,10.99332]
[1778060408481,37.54,81995.43,0.4,0.08062,5e-05,10.98698]
[1778060410229,37.54,81994.17,0.4,0.08056,5e-05,10.98018]
[1778060410494,37.54,81991.79,0.4,0.08043,5e-05,10.96699]
[1778060416195,37.54,81991.47,0.4,0.08043,5e-05,10.96693]
[1778060416206,37.54,81991.83,0.4,0.08046,5e-05,10.96984]
[1778060421570,37.55,82000.25,0.4,0.08094,5e-05,11.01995]
[1778060426606,37.55,81997.36,0.4,0.0808,5e-05,11.00529]
[1778060432232,37.55,81997.91,0.4,0.08084,5e-05,11.0099]
[1778060433139,37.55,81998.73,0.4,0.08087,5e-05,11.0114]
[1778060433179,37.55,81997.55,0.4,0.08081,5e-05,11.00502]
[1778060433804,37.55,81997.55,0.4,0.08081,5e-05,11.00502]
[1778060434446,37.55,81997.55,0.4,0.08081,5e-05,11.00502]
[1778060434998,37.55,81996.76,0.4,0.08077,5e-05,11.00088]
[1778060435092,37.55,81999.46,0.4,0.08092,5e-05,11.01671]
[1778060437905,37.56,81998.81,0.4,0.08089,5e-05,11.01335]
[1778060437910,37.56,81998.81,0.4,0.08089,5e-05,11.01335]
[1778060438369,37.56,81997.98,0.4,0.08085,5e-05,11.00934]
[1778060438611,37.56,81997.98,0.4,0.08085,5e-05,11.00934]
[1778060439041,37.56,81997.98,0.4,0.08085,5e-05,11.00934]
[1778060444123,37.56,81994.76,0.4,0.08069,5e-05,10.99242]
[1778060447525,37.56,81994.64,0.4,0.08069,5e-05,10.99292]
[1778060447756,37.56,81997.11,0.4,0.08084,5e-05,11.00783]
[1778060452792,37.57,82000.85,0.4,0.08106,5e-05,11.03113]
[1778060456183,37.57,82007.15,0.4,0.0814,5e-05,11.06741]
[1778060456201,37.57,82021.81,0.4,0.08221,5e-05,11.15174]
[1778060460555,37.57,82029.16,0.4,0.08262,6e-05,11.1944]
[1778060460571,37.57,82012.03,0.4,0.08168,5e-05,11.09603]
[1778060465992,37.57,82017.55,0.4,0.08201,5e-05,11.13115]
[1778060466735,37.58,82024.82,0.4,0.08243,6e-05,11.17475]
[1778060466895,37.58,82024.86,0.4,0.08243,6e-05,11.17509]
[1778060467651,37.58,82024.86,0.4,0.08243,6e-05,11.17509]
[1778060467898,37.58,82029.36,0.4,0.08269,6e-05,11.20165]
[1778060468780,37.58,82029.36,0.4,0.08269,6e-05,11.20165]
[1778060468907,37.58,82029.82,0.4,0.08272,6e-05,11.20483]
[1778060469803,37.58,82029.82,0.4,0.08272,6e-05,11.20483]
[1778060470611,37.58,82035.35,0.4,0.08302,6e-05,11.23673]
[1778060474952,37.58,82025.28,0.4,0.08247,6e-05,11.17874]
[1778060478677,37.58,82025.79,0.4,0.0825,6e-05,11.18194]
[1778060479990,37.58,82024.2,0.4,0.08241,6e-05,11.17288]
[1778060480242,37.58,82015.92,0.4,0.08196,5e-05,11.1254]
[1778060482436,37.58,81999.99,0.4,0.08109,5e-05,11.0344]
[1778060488052,37.58,82008.79,0.4,0.08159,5e-05,11.08647]
[1778060491073,37.59,82000.12,0.4,0.08116,5e-05,11.04005]
[1778060496236,37.62,81996.68,0.4,0.08109,5e-05,11.03284]
[1778060501776,37.64,81999.09,0.4,0.08134,5e-05,11.05846]
[1778060503890,37.64,82004.68,0.4,0.08165,5e-05,11.09093]
[1778060506103,37.64,82004.88,0.4,0.08166,5e-05,11.0925]
[1778060506174,37.64,82004.88,0.4,0.08166,5e-05,11.0925]
[1778060506244,37.64,82009.85,0.4,0.08194,5e-05,11.12118]
[1778060508937,37.64,82014.77,0.4,0.08221,5e-05,11.14977]
[1778060509201,37.64,82015.55,0.4,0.08226,5e-05,11.15437]
[1778060510510,37.64,82015.55,0.4,0.08226,5e-05,11.15437]
[1778060510604,37.64,82017.01,0.4,0.08234,5e-05,11.16287]
[1778060511379,37.64,82017.01,0.4,0.08234,5e-05,11.16287]
[1778060511449,37.64,82015.42,0.4,0.08225,5e-05,11.15382]
[1778060511683,37.64,82015.42,0.4,0.08225,5e-05,11.15382]
[1778060512143,37.64,82015.42,0.4,0.08225,5e-05,11.15382]
[1778060513454,37.64,82016.23,0.4,0.0823,5e-05,11.15857]
[1778060513547,37.64,82015.39,0.4,0.08225,5e-05,11.15385]
[1778060519522,37.64,82015.73,0.4,0.08227,5e-05,11.15641]
[1778060519762,37.64,82016.28,0.4,0.08231,5e-05,11.15969]
[1778060523619,37.64,82017.33,0.4,0.08237,5e-05,11.16604]
[1778060523638,37.64,82017.45,0.4,0.08237,5e-05,11.16683]
[1778060527565,37.64,82023.19,0.4,0.08269,6e-05,11.20015]
[1778060527597,37.64,82018.79,0.4,0.08245,5e-05,11.17492]
[1778060528552,37.64,82018.79,0.4,0.08245,5e-05,11.17492]
[1778060528617,37.64,82015.06,0.4,0.08225,5e-05,11.15354]
[1778060530649,37.64,82014.75,0.4,0.08223,5e-05,11.15186]
[1778060530675,37.64,82022.76,0.4,0.08267,6e-05,11.19802]
[1778060533958,37.64,82023.94,0.4,0.08274,6e-05,11.20504]
[1778060534382,37.64,82025.22,0.4,0.08281,6e-05,11.21245]
[1778060535800,37.64,82027.35,0.4,0.08293,6e-05,11.22475]
[1778060536366,37.64,82027.35,0.4,0.08293,6e-05,11.22475]
[1778060538047,37.64,82026.77,0.4,0.0829,6e-05,11.22143]
[1778060538410,37.64,82026.35,0.4,0.08287,6e-05,11.21903]
[1778060541853,37.64,82031.64,0.4,0.08317,6e-05,11.24953]
[1778060542092,37.64,82031.64,0.4,0.08317,6e-05,11.24953]
[1778060542441,37.64,82031.64,0.4,0.08317,6e-05,11.24994]
[1778060543953,37.64,82030.45,0.4,0.08311,6e-05,11.24349]
[1778060544452,37.65,82030.45,0.4,0.08311,6e-05,11.24389]
[1778060547812,37.65,82029.8,0.4,0.08309,6e-05,11.24135]
[1778060547829,37.65,82029.8,0.4,0.08309,6e-05,11.24135]
[1778060548690,37.65,82023.49,0.4,0.08274,6e-05,11.20497]
[1778060549873,37.65,82023.49,0.4,0.08274,6e-05,11.20539]
[1778060550030,37.65,82023.49,0.4,0.08274,6e-05,11.20539]
[1778060550627,37.65,82023.49,0.4,0.08274,6e-05,11.20539]
[1778060550672,37.65,82021.76,0.4,0.08266,6e-05,11.19635]
[1778060551132,37.65,82021.76,0.4,0.08266,6e-05,11.19635]
[1778060551976,37.65,82021.76,0.4,0.08263,6e-05,11.1924]
[1778060552293,37.65,82021.76,0.4,0.08263,6e-05,11.1924]
[1778060552508,37.65,82022.63,0.4,0.08269,6e-05,11.19786]
[1778060552746,37.65,82022.63,0.4,0.08269,6e-05,11.19786]
[1778060553355,37.65,82022.63,0.4,0.08269,6e-05,11.19786]
[1778060554421,37.65,82018.79,0.4,0.08247,5e-05,11.17578]
[1778060556003,37.65,82010.21,0.4,0.08201,5e-05,11.12768]
[1778060556512,37.65,82010.21,0.4,0.08201,5e-05,11.12768]
[1778060556597,37.65,82008.93,0.4,0.08194,5e-05,11.12034]
[1778060558022,37.65,82008.93,0.4,0.08195,5e-05,11.1209]
[1778060558552,37.65,82001.61,0.4,0.08156,5e-05,11.07955]
[1778060561114,37.65,81997.15,0.4,0.08132,5e-05,11.05445]
[1778060564856,37.68,81996.36,0.4,0.08141,5e-05,11.06413]
[1778060570635,37.72,81990.63,0.4,0.08131,5e-05,11.05271]
[1778060575670,37.73,81988.42,0.4,0.08129,5e-05,11.05019]
[1778060578391,37.73,81990.12,0.4,0.08138,5e-05,11.06055]
[1778060580329,37.77,81988.86,0.4,0.0815,5e-05,11.07255]
[1778060580420,37.77,81988.86,0.4,0.0815,5e-05,11.07255]
[1778060580705,37.78,81988.73,0.4,0.08156,5e-05,11.07793]
[1778060582738,37.79,81988.64,0.4,0.08161,5e-05,11.08338]
[1778060584416,37.81,81989.69,0.4,0.08178,5e-05,11.10073]
[1778060584733,37.81,81989.59,0.4,0.08178,5e-05,11.1007]
[1778060584939,37.81,81989.59,0.4,0.08178,5e-05,11.1007]
[1778060585792,37.81,81990.62,0.4,0.08184,5e-05,11.10711]
[1778060586266,37.81,81990.62,0.4,0.08184,5e-05,11.10711]
[1778060592503,37.82,81991.41,0.4,0.08192,5e-05,11.11578]
[1778060592607,37.82,81991.41,0.4,0.08192,5e-05,11.11578]
[1778060594511,37.82,81992.05,0.4,0.08197,5e-05,11.1212]
[1778060594512,37.82,81994.08,0.4,0.08209,5e-05,11.13364]
[1778060599696,37.84,81993.93,0.4,0.08219,5e-05,11.14359]
[1778060599704,37.84,81992.67,0.4,0.08213,5e-05,11.1372]
[1778060604873,37.85,81989.12,0.4,0.08198,5e-05,11.12179]
[1778060609908,37.86,81986.7,0.4,0.08189,5e-05,11.11205]
[1778060614944,37.86,81983.24,0.4,0.08172,5e-05,11.09246]
[1778060620000,37.88,81983.24,0.4,0.08182,5e-05,11.10279]
[1778060626191,37.89,81982.14,0.4,0.08181,5e-05,11.10189]
[1778060631900,37.9,81979.96,0.4,0.08173,5e-05,11.09327]
[1778060637269,37.9,81979.14,0.4,0.08173,5e-05,11.09313]
[1778060643140,37.91,81979.98,0.4,0.08182,5e-05,11.10235]
[1778060648176,37.92,81980.57,0.4,0.08189,5e-05,11.1093]
[1778060653210,37.92,81983.24,0.4,0.08207,5e-05,11.12799]
[1778060658246,37.93,81982.95,0.4,0.08208,5e-05,11.12969]
[1778060663753,37.94,81985.53,0.4,0.08231,5e-05,11.15297]
[1778060669336,37.95,81987.49,0.4,0.08246,5e-05,11.16858]
[1778060674370,38.0,81990.74,0.4,0.08287,5e-05,11.20976]
[1778060675574,38.0,81990.74,0.4,0.08287,5e-05,11.20976]
[1778060675584,38.01,81994.69,0.4,0.08315,5e-05,11.23834]
[1778060676076,38.01,81994.69,0.4,0.08315,5e-05,11.23834]
[1778060676384,38.02,81994.69,0.4,0.0832,5e-05,11.24391]
[1778060677329,38.02,81994.69,0.4,0.0832,5e-05,11.24391]
[1778060677353,38.02,81994.69,0.4,0.0832,5e-05,11.24391]
[1778060677421,38.03,81995.44,0.4,0.0833,5e-05,11.25378]
[1778060681828,38.04,81992.64,0.4,0.08321,5e-05,11.24455]
[1778060681835,38.04,81992.64,0.4,0.08321,5e-05,11.24455]
[1778060681838,38.04,81991.49,0.4,0.08315,5e-05,11.23857]
[1778060682226,38.04,81991.49,0.4,0.08315,5e-05,11.23857]
[1778060682511,38.04,81991.49,0.4,0.08315,5e-05,11.23857]
[1778060682632,38.04,81994.9,0.4,0.08335,5e-05,11.25863]
[1778060685544,38.05,81994.66,0.4,0.0834,5e-05,11.26382]
[1778060685547,38.05,81994.66,0.4,0.0834,5e-05,11.26382]
[1778060685724,38.05,81994.66,0.4,0.0834,5e-05,11.26382]
[1778060687475,38.05,81994.4,0.4,0.08339,5e-05,11.26348]
[1778060687712,38.05,81994.4,0.4,0.08339,5e-05,11.26348]
[1778060687722,38.05,81994.5,0.4,0.08341,5e-05,11.26463]
[1778060693002,38.06,81997.43,0.4,0.0836,5e-05,11.28434]
[1778060695774,38.06,82005.72,0.4,0.08406,6e-05,11.33295]
[1778060695784,38.06,82005.72,0.4,0.08406,6e-05,11.33295]
[1778060695863,38.06,82006.41,0.4,0.08411,6e-05,11.33797]
[1778060696552,38.06,82006.41,0.4,0.08411,6e-05,11.33797]
[1778060696977,38.06,82010.53,0.4,0.08434,6e-05,11.36158]
[1778060697840,38.06,82010.53,0.4,0.08434,6e-05,11.36158]
[1778060698546,38.07,82010.23,0.4,0.08433,6e-05,11.36085]
[1778060703583,38.07,82007.92,0.4,0.08423,6e-05,11.35003]
[1778060707478,38.07,81998.93,0.4,0.08375,6e-05,11.30019]
[1778060707769,38.07,81998.69,0.4,0.08374,6e-05,11.2994]
[1778060712647,38.11,81988.47,0.4,0.08338,5e-05,11.26118]
[1778060717804,38.15,81986.35,0.4,0.08351,5e-05,11.274]
[1778060717905,38.15,81986.35,0.4,0.08351,5e-05,11.274]
[1778060718210,38.16,81983.73,0.4,0.08342,5e-05,11.265]
[1778060718243,38.16,81983.73,0.4,0.08342,5e-05,11.265]
[1778060718483,38.16,81983.73,0.4,0.08342,5e-05,11.265]
[1778060718671,38.16,81983.73,0.4,0.08342,5e-05,11.265]
[1778060718912,38.17,81957.13,0.4,0.08203,5e-05,11.11976]
[1778060719293,38.17,81957.13,0.4,0.08203,5e-05,11.11976]
[1778060719867,38.17,81957.13,0.4,0.08203,5e-05,11.11976]
[1778060719702,38.18,81957.13,0.4,0.08209,5e-05,11.1256]
[1778060720106,38.18,81957.13,0.4,0.08209,5e-05,11.1256]
[1778060720825,38.18,81941.44,0.4,0.08125,5e-05,11.03778]
[1778060721500,38.18,81941.44,0.4,0.08125,5e-05,11.03778]
[1778060721822,38.18,81940.01,0.4,0.08118,5e-05,11.03065]
[1778060725696,38.19,81938.1,0.4,0.08111,5e-05,11.02266]
[1778060730798,38.2,81930.59,0.4,0.08074,5e-05,10.98419]
[1778060731702,38.2,81930.59,0.4,0.08074,5e-05,10.98419]
[1778060733229,38.2,81925.68,0.4,0.08047,5e-05,10.95385]
[1778060733819,38.2,81924.95,0.4,0.08044,5e-05,10.95037]
[1778060734302,38.2,81924.95,0.4,0.08044,5e-05,10.95037]
[1778060734831,38.2,81929.55,0.4,0.08069,5e-05,10.97683]
[1778060739751,38.2,81930.27,0.4,0.08075,5e-05,10.98321]
[1778060739863,38.21,81926.66,0.4,0.08056,5e-05,10.96351]
[1778060744895,38.21,81924.77,0.4,0.08049,5e-05,10.95647]
[1778060748220,38.21,81920.86,0.4,0.0803,5e-05,10.93634]
[1778060748317,38.21,81920.86,0.4,0.0803,5e-05,10.93634]
[1778060748435,38.21,81920.86,0.4,0.0803,5e-05,10.93634]
[1778060748763,38.21,81920.86,0.4,0.0803,5e-05,10.93634]
[1778060748934,38.21,81918.71,0.4,0.08019,5e-05,10.92429]
[1778060748968,38.21,81918.71,0.4,0.08019,5e-05,10.92429]
[1778060749942,38.23,81900.25,0.4,0.07928,5e-05,10.82809]
[1778060750948,38.23,81884.3,0.4,0.07845,5e-05,10.74022]
[1778060751391,38.23,81884.3,0.4,0.07845,5e-05,10.74022]
[1778060752675,38.24,81882.28,0.4,0.07844,5e-05,10.73819]
[1778060752704,38.24,81882.28,0.4,0.07844,5e-05,10.73819]
[1778060752962,38.25,81885.17,0.4,0.0786,5e-05,10.75512]
[1778060753125,38.25,81885.17,0.4,0.0786,5e-05,10.75512]
[1778060754714,38.25,81881.67,0.4,0.07842,5e-05,10.7366]
[1778060754976,38.26,81880.56,0.4,0.07845,5e-05,10.73957]
[1778060759553,38.27,81882.1,0.4,0.07856,5e-05,10.75081]
[1778060759649,38.27,81884.15,0.4,0.07867,5e-05,10.76308]
[1778060763634,38.27,81885.65,0.4,0.07878,5e-05,10.77398]
[1778060765965,38.28,81895.18,0.4,0.07929,5e-05,10.82864]
[1778060766003,38.28,81898.31,0.4,0.07947,5e-05,10.84683]
[1778060766059,38.28,81897.88,0.4,0.07945,5e-05,10.84515]
[1778060767639,38.28,81897.88,0.4,0.07945,5e-05,10.84515]
[1778060767674,38.28,81897.88,0.4,0.07945,5e-05,10.84515]
[1778060767773,38.28,81897.72,0.4,0.07945,5e-05,10.84497]
[1778060768804,38.28,81897.72,0.4,0.07945,5e-05,10.84497]
[1778060772875,38.3,81900.04,0.4,0.07966,5e-05,10.86693]
[1778060772966,38.3,81894.65,0.4,0.07939,5e-05,10.83828]
[1778060774133,38.3,81894.65,0.4,0.07939,5e-05,10.83828]
[1778060774366,38.3,81894.65,0.4,0.07939,5e-05,10.83828]
[1778060774465,38.3,81893.1,0.4,0.07931,5e-05,10.83035]
[1778060775921,38.3,81893.1,0.4,0.07931,5e-05,10.83035]
[1778060776711,38.3,81883.52,0.4,0.07882,5e-05,10.77778]
[1778060776717,38.3,81883.52,0.4,0.07882,5e-05,10.77778]
[1778060776724,38.3,81878.9,0.4,0.07858,5e-05,10.75292]
[1778060782168,38.31,81877.6,0.4,0.07856,5e-05,10.75069]
[1778060787203,38.32,81875.59,0.4,0.0785,5e-05,10.74381]
[1778060792239,38.33,81879.03,0.4,0.07869,5e-05,10.76317]
[1778060793434,38.33,81879.03,0.4,0.07869,5e-05,10.76317]
[1778060796118,38.33,81882.17,0.4,0.07888,5e-05,10.78308]
[1778060797888,38.33,81882.17,0.4,0.07889,5e-05,10.7839]
[1778060799932,38.34,81868.19,0.4,0.07818,5e-05,10.70892]
[1778060801488,38.35,81868.19,0.4,0.07827,5e-05,10.71817]
[1778060804767,38.36,81874.37,0.4,0.07862,5e-05,10.75513]
[1778060810245,38.37,81859.64,0.4,0.07791,5e-05,10.67888]
[1778060812770,38.37,81856.19,0.4,0.07775,5e-05,10.66186]
[1778060815472,38.37,81858.09,0.4,0.07788,5e-05,10.67545]
[1778060817551,38.38,81848.62,0.4,0.07741,5e-05,10.6254]
[1778060821293,38.39,81846.25,0.4,0.07733,5e-05,10.61685]
[1778060821798,38.39,81846.25,0.4,0.07733,5e-05,10.61685]
[1778060821898,38.39,81829.98,0.4,0.0765,5e-05,10.52867]
[1778060823290,38.39,81829.98,0.4,0.07651,5e-05,10.52984]
[1778060823305,38.39,81829.98,0.4,0.07651,5e-05,10.52984]
[1778060823681,38.39,81820.43,0.4,0.07604,5e-05,10.47886]
[1778060829043,38.4,81817.07,0.4,0.0759,5e-05,10.46405]
[1778060830877,38.4,81809.62,0.4,0.07554,5e-05,10.42487]
[1778060831061,38.4,81814.13,0.4,0.07577,5e-05,10.45002]
[1778060831833,38.4,81830.42,0.4,0.07661,5e-05,10.53963]
[1778060832082,38.4,81830.42,0.4,0.07661,5e-05,10.53963]
[1778060832623,38.4,81830.42,0.4,0.07661,5e-05,10.53963]
[1778060832900,38.4,81830.42,0.4,0.07661,5e-05,10.53963]
[1778060832971,38.4,81839.82,0.4,0.0771,5e-05,10.59214]
[1778060837758,38.41,81844.94,0.4,0.07739,5e-05,10.62313]
[1778060837772,38.41,81843.26,0.4,0.07731,5e-05,10.61453]
[1778060843602,38.42,81848.13,0.4,0.0776,5e-05,10.64521]
[1778060846973,38.42,81859.51,0.4,0.0782,5e-05,10.70972]
[1778060847875,38.42,81859.51,0.4,0.0782,5e-05,10.70972]
[1778060847950,38.42,81852.36,0.4,0.07784,5e-05,10.67082]
[1778060853238,38.43,81846.37,0.4,0.07753,5e-05,10.63682]
[1778060853254,38.43,81846.37,0.4,0.07753,5e-05,10.63682]
[1778060853684,38.43,81847.71,0.4,0.07761,5e-05,10.64483]
[1778060858881,38.43,81853.46,0.4,0.07793,5e-05,10.67955]
[1778060864501,38.44,81854.51,0.4,0.07801,5e-05,10.68823]
[1778060869570,38.44,81851.21,0.4,0.07787,5e-05,10.67292]
[1778060874831,38.45,81851.06,0.4,0.07789,5e-05,10.67503]
[1778060879950,38.45,81841.95,0.4,0.07743,5e-05,10.62551]
[1778060879961,38.45,81837.28,0.4,0.07719,5e-05,10.59986]
[1778060880593,38.45,81837.28,0.4,0.07719,5e-05,10.59986]
[1778060880874,38.45,81837.28,0.4,0.07719,5e-05,10.60005]
[1778060881822,38.45,81837.28,0.4,0.07719,5e-05,10.60005]
[1778060881880,38.45,81835.53,0.4,0.0771,5e-05,10.59068]
[1778060886915,38.45,81825.31,0.4,0.07659,5e-05,10.53609]
[1778060887707,38.45,81825.31,0.4,0.07659,5e-05,10.53609]
[1778060888086,38.45,81824.06,0.4,0.07653,5e-05,10.52958]
[1778060888310,38.45,81824.06,0.4,0.07653,5e-05,10.52958]
[1778060889096,38.45,81813.67,0.4,0.07601,5e-05,10.47313]
[1778060889687,38.45,81813.67,0.4,0.07601,5e-05,10.47313]
[1778060890051,38.45,81813.67,0.4,0.07601,5e-05,10.47313]
[1778060890407,38.46,81814.18,0.4,0.07604,5e-05,10.47667]
[1778060891020,38.46,81802.69,0.4,0.07546,5e-05,10.41408]
[1778060891623,38.46,81802.69,0.4,0.07546,5e-05,10.41408]
[1778060892232,38.46,81802.69,0.4,0.07546,5e-05,10.4145]
[1778060892541,38.46,81802.69,0.4,0.07546,5e-05,10.4145]
[1778060895309,38.46,81794.2,0.4,0.07505,5e-05,10.37003]
[1778060896069,38.46,81784.13,0.4,0.07455,5e-05,10.31603]
[1778060896534,38.46,81784.13,0.4,0.07455,5e-05,10.31603]
[1778060898000,38.46,81770.15,0.4,0.07386,5e-05,10.24175]
[1778060899828,38.48,81763.65,0.4,0.07361,5e-05,10.21435]
[1778060905063,38.48,81769.64,0.4,0.07395,5e-05,10.25129]
[1778060907071,38.49,81782.61,0.4,0.07461,5e-05,10.32278]
[1778060912103,38.49,81788.0,0.4,0.07489,5e-05,10.35171]
[1778060918146,38.5,81783.5,0.4,0.0747,5e-05,10.33094]
[1778060920880,38.5,81782.46,0.4,0.07466,5e-05,10.32652]
[1778060921167,38.5,81782.1,0.4,0.07465,5e-05,10.32517]
[1778060926202,38.51,81780.22,0.4,0.07458,5e-05,10.31795]
[1778060930834,38.51,81778.23,0.4,0.0745,5e-05,10.30897]
[1778060931095,38.51,81778.23,0.4,0.0745,5e-05,10.30897]
[1778060931125,38.51,81778.18,0.4,0.07451,5e-05,10.30989]
[1778060933721,38.51,81782.74,0.4,0.07474,5e-05,10.3351]
[1778060933780,38.51,81795.75,0.4,0.0754,5e-05,10.40612]
[1778060935501,38.52,81806.63,0.4,0.07596,5e-05,10.46611]
[1778060937611,38.52,81806.63,0.4,0.07597,5e-05,10.46686]
[1778060937795,38.52,81809.21,0.4,0.0761,5e-05,10.48165]
[1778060942899,38.52,81814.12,0.4,0.07638,5e-05,10.51118]
[1778060943352,38.52,81814.27,0.4,0.07639,5e-05,10.51267]
[1778060943559,38.52,81814.27,0.4,0.07639,5e-05,10.51267]
[1778060944019,38.52,81814.27,0.4,0.07639,5e-05,10.51267]
[1778060944050,38.53,81818.04,0.4,0.07659,5e-05,10.53392]
[1778060945268,38.53,81824.38,0.4,0.07692,5e-05,10.56921]
[1778060945707,38.53,81827.12,0.4,0.07707,5e-05,10.58478]
[1778060951949,38.53,81826.28,0.4,0.07705,5e-05,10.58287]
[1778060957977,38.54,81831.99,0.4,0.07737,5e-05,10.61738]
[1778060959425,38.54,81834.07,0.4,0.07749,5e-05,10.62973]
[1778060959504,38.54,81830.64,0.4,0.07732,5e-05,10.61139]
[1778060965471,38.56,81840.12,0.4,0.07789,5e-05,10.67259]
[1778060968028,38.57,81843.06,0.4,0.07811,5e-05,10.69569]
[1778060968200,38.57,81845.12,0.4,0.07825,5e-05,10.71055]
[1778060968733,38.57,81845.12,0.4,0.07825,5e-05,10.71055]
[1778060968741,38.57,81845.12,0.4,0.07825,5e-05,10.71055]
[1778060968829,38.57,81845.12,0.4,0.07825,5e-05,10.71055]
[1778060968898,38.57,81850.88,0.4,0.07855,5e-05,10.74226]
[1778060973532,38.58,81865.6,0.4,0.0793,5e-05,10.82041]
[1778060978566,38.58,81868.35,0.4,0.07945,5e-05,10.83594]
[1778060983601,38.58,81869.17,0.4,0.07949,5e-05,10.8409]
[1778060987202,38.58,81867.21,0.4,0.07939,5e-05,10.83018]
[1778060987629,38.58,81868.56,0.4,0.07947,5e-05,10.83777]
[1778060992664,38.58,81867.14,0.4,0.07939,5e-05,10.83012]
[1778060993440,38.58,81867.14,0.4,0.07939,5e-05,10.83012]
[1778060993671,38.58,81867.37,0.4,0.07941,5e-05,10.83145]
[1778060998713,38.58,81868.11,0.4,0.07945,5e-05,10.83587]
[1778061003742,38.58,81871.13,0.4,0.07961,5e-05,10.85262]
[1778061009784,38.6,81875.43,0.4,0.07996,5e-05,10.88984]
[1778061014975,38.61,81871.27,0.4,0.07976,5e-05,10.86862]
[1778061017453,38.61,81871.13,0.4,0.07976,5e-05,10.86861]
[1778061017966,38.61,81865.57,0.4,0.07947,5e-05,10.83824]
[1778061019745,38.61,81863.96,0.4,0.07939,5e-05,10.82973]
[1778061019854,38.61,81863.96,0.4,0.0794,5e-05,10.83017]
[1778061023820,38.61,81866.32,0.4,0.07953,5e-05,10.8446]
[1778061024262,38.61,81866.32,0.4,0.07953,5e-05,10.8446]
[1778061025047,38.61,81867.28,0.4,0.07959,5e-05,10.85078]
[1778061030931,38.62,81868.3,0.4,0.07967,5e-05,10.85901]
[1778061034435,38.62,81864.8,0.4,0.07948,5e-05,10.83707]
[1778061034948,38.62,81864.8,0.4,0.07948,5e-05,10.83707]
[1778061037345,38.62,81864.16,0.4,0.07946,5e-05,10.83495]
[1778061037982,38.62,81863.93,0.4,0.07945,5e-05,10.83416]
[1778061043016,38.63,81854.09,0.4,0.07896,5e-05,10.78252]
[1778061046730,38.63,81848.97,0.4,0.07872,5e-05,10.75666]
[1778061048525,38.63,81843.74,0.4,0.07845,5e-05,10.7285]
[1778061048529,38.63,81843.74,0.4,0.07845,5e-05,10.7285]
[1778061049063,38.63,81824.84,0.4,0.07748,5e-05,10.62504]
[1778061050046,38.63,81824.84,0.4,0.07748,5e-05,10.62504]
[1778061050298,38.63,81813.05,0.4,0.07689,5e-05,10.56146]
[1778061050324,38.63,81813.05,0.4,0.07689,5e-05,10.56146]
[1778061050793,38.63,81813.05,0.4,0.07689,5e-05,10.56146]
[1778061051073,38.63,81813.05,0.4,0.07689,5e-05,10.56146]
[1778061054625,38.64,81814.81,0.4,0.07699,5e-05,10.5725]
[1778061055258,38.64,81817.37,0.4,0.07713,5e-05,10.58745]
[1778061061142,38.64,81819.8,0.4,0.07728,5e-05,10.60308]
[1778061066309,38.65,81824.64,0.4,0.07755,5e-05,10.63195]
[1778061071364,38.65,81829.03,0.4,0.0778,5e-05,10.65828]
[1778061076997,38.66,81831.18,0.4,0.07793,5e-05,10.67276]
[1778061078643,38.66,81843.88,0.4,0.07859,5e-05,10.74321]
[1778061085072,38.66,81851.37,0.4,0.079,5e-05,10.78601]
[1778061091352,38.66,81844.44,0.4,0.07862,5e-05,10.74477]
[1778061091395,38.66,81844.44,0.4,0.07862,5e-05,10.74477]
[1778061095809,38.66,81834.68,0.4,0.07813,5e-05,10.69207]
[1778061101987,38.67,81830.98,0.4,0.07795,5e-05,10.67334]
[1778061105788,38.67,81841.99,0.4,0.07853,5e-05,10.73515]
[1778061108817,38.67,81846.13,0.4,0.07875,5e-05,10.75828]
[1778061109396,38.67,81849.09,0.4,0.07891,5e-05,10.77473]
[1778061109663,38.67,81850.61,0.4,0.07899,5e-05,10.78324]
[1778061112204,38.67,81850.61,0.4,0.07899,5e-05,10.78379]
[1778061112274,38.67,81859.12,0.4,0.07944,5e-05,10.83172]
[1778061113965,38.67,81860.54,0.4,0.07952,5e-05,10.84004]
[1778061114028,38.67,81860.64,0.4,0.07953,5e-05,10.84059]
[1778061114698,38.67,81860.64,0.4,0.07953,5e-05,10.84059]
[1778061114721,38.67,81865.39,0.4,0.07978,5e-05,10.86731]
[1778061120405,38.68,81868.28,0.4,0.07995,5e-05,10.88504]
[1778061120867,38.68,81873.85,0.4,0.08025,5e-05,10.9167]
[1778061121408,38.68,81873.85,0.4,0.08025,5e-05,10.9167]
[1778061121721,38.68,81880.06,0.4,0.08058,5e-05,10.95153]
[1778061122710,38.68,81880.06,0.4,0.08058,5e-05,10.95153]
[1778061123356,38.68,81880.06,0.4,0.08058,5e-05,10.95153]
[1778061123371,38.68,81880.06,0.4,0.08058,5e-05,10.95153]
[1778061122730,38.68,81880.35,0.4,0.0806,5e-05,10.95348]
[1778061123663,38.68,81880.99,0.4,0.08064,5e-05,10.95738]
[1778061126421,38.68,81883.93,0.4,0.0808,5e-05,10.97437]
[1778061127383,38.68,81884.68,0.4,0.08084,5e-05,10.97918]
[1778061132709,38.68,81886.93,0.4,0.08098,5e-05,10.99292]
[1778061133478,38.69,81889.07,0.4,0.08109,5e-05,11.00512]
[1778061134159,38.69,81889.07,0.4,0.08109,5e-05,11.00512]
[1778061134969,38.69,81889.76,0.4,0.08113,5e-05,11.00951]
[1778061134980,38.69,81890.29,0.4,0.08116,5e-05,11.01246]
[1778061137591,38.69,81898.21,0.4,0.08159,5e-05,11.05729]
[1778061138369,38.69,81898.96,0.4,0.08163,5e-05,11.06168]
[1778061143719,38.69,81897.11,0.4,0.08154,5e-05,11.05244]
[1778061148755,38.69,81893.19,0.4,0.08135,5e-05,11.03163]
[1778061153852,38.69,81894.4,0.4,0.08139,5e-05,11.03553]
[1778061159831,38.7,81899.35,0.4,0.08167,5e-05,11.06474]
[1778061164867,38.7,81901.58,0.4,0.0818,5e-05,11.07795]
[1778061169902,38.7,81903.25,0.4,0.0819,5e-05,11.08801]
[1778061174937,38.7,81909.1,0.4,0.08222,5e-05,11.12133]
[1778061179972,38.7,81918.49,0.4,0.08272,5e-05,11.17426]
[1778061185015,38.7,81913.37,0.4,0.08245,5e-05,11.14555]
[1778061190043,38.7,81913.42,0.4,0.08245,5e-05,11.14622]
[1778061195280,38.7,81915.94,0.4,0.08259,5e-05,11.16057]
[1778061202126,38.7,81916.4,0.4,0.08262,5e-05,11.16364]
[1778061207161,38.7,81919.81,0.4,0.08281,5e-05,11.18295]
[1778061210182,38.7,81930.51,0.4,0.08338,5e-05,11.24299]
[1778061215408,38.7,81927.8,0.4,0.08321,5e-05,11.22358]
[1778061220987,38.7,81922.72,0.4,0.08293,5e-05,11.19489]
[1778061226294,38.7,81922.0,0.4,0.08289,5e-05,11.19067]
[1778061231329,38.7,81918.35,0.4,0.0827,5e-05,11.17007]
[1778061233877,38.7,81926.25,0.4,0.08312,5e-05,11.21429]
[1778061234353,38.7,81926.25,0.4,0.08312,5e-05,11.21429]
[1778061237371,38.7,81936.66,0.4,0.08368,5e-05,11.27248]
[1778061242406,38.7,81938.33,0.4,0.08376,5e-05,11.28107]
[1778061247459,38.7,81937.09,0.4,0.08369,5e-05,11.27323]
[1778061252494,38.7,81938.05,0.4,0.08376,5e-05,11.2807]
[1778061257095,38.71,81936.65,0.4,0.08371,5e-05,11.27547]
[1778061257529,38.71,81936.81,0.4,0.08372,5e-05,11.27702]
[1778061258868,38.71,81936.09,0.4,0.08369,5e-05,11.27363]
[1778061264578,38.72,81930.95,0.4,0.08345,5e-05,11.24876]
[1778061270619,38.72,81930.78,0.4,0.08348,5e-05,11.2519]
[1778061273255,38.72,81930.79,0.4,0.08347,5e-05,11.24868]
[1778061274171,38.73,81929.11,0.4,0.08338,5e-05,11.23994]
[1778061279683,38.73,81921.83,0.4,0.08304,5e-05,11.20434]
[1778061284718,38.74,81922.24,0.4,0.0831,5e-05,11.21041]
[1778061289938,38.75,81928.22,0.4,0.08345,5e-05,11.24673]
[1778061295282,38.75,81928.44,0.4,0.0835,5e-05,11.25204]
[1778061300830,38.76,81932.69,0.4,0.08379,5e-05,11.28133]
[1778061301839,38.78,81942.99,0.4,0.08444,5e-05,11.34911]
[1778061303443,38.78,81942.99,0.4,0.08444,5e-05,11.34911]
[1778061303704,38.78,81946.21,0.4,0.08463,5e-05,11.36866]
[1778061304229,38.78,81953.1,0.4,0.08501,5e-05,11.40752]
[1778061304808,38.78,81953.1,0.4,0.08501,5e-05,11.40752]
[1778061304925,38.78,81953.1,0.4,0.08501,5e-05,11.40752]
[1778061305358,38.78,81953.1,0.4,0.08501,5e-05,11.40752]
[1778061305389,38.78,81958.15,0.4,0.08529,5e-05,11.43686]
[1778061308166,38.79,81965.53,0.4,0.08571,6e-05,11.48009]
[1778061308256,38.79,81965.53,0.4,0.08571,6e-05,11.48009]
[1778061308426,38.79,81966.83,0.4,0.08579,6e-05,11.48816]
[1778061310384,38.79,81966.83,0.4,0.0858,6e-05,11.48886]
[1778061310475,38.79,81955.09,0.4,0.08517,5e-05,11.42402]
[1778061311803,38.79,81955.09,0.4,0.08517,5e-05,11.42402]
[1778061311910,38.81,81954.45,0.4,0.08522,5e-05,11.42843]
[1778061316945,38.83,81956.11,0.4,0.08542,5e-05,11.44886]
[1778061320631,38.83,81958.56,0.4,0.08557,5e-05,11.46503]
[1778061321175,38.83,81958.56,0.4,0.08557,5e-05,11.46503]
[1778061321276,38.83,81965.75,0.4,0.08598,6e-05,11.50646]
[1778061321867,38.83,81965.75,0.4,0.08598,6e-05,11.50646]
[1778061321980,38.83,81965.75,0.4,0.08598,6e-05,11.50718]
[1778061324666,38.83,81969.47,0.4,0.0862,6e-05,11.52895]
[1778061324823,38.83,81967.43,0.4,0.08609,6e-05,11.51806]
[1778061324869,38.83,81967.43,0.4,0.08609,6e-05,11.51806]
[1778061325036,38.83,81967.43,0.4,0.08609,6e-05,11.51806]
[1778061325273,38.83,81967.43,0.4,0.08609,6e-05,11.51806]
[1778061325368,38.84,81960.04,0.4,0.08569,5e-05,11.4769]
[1778061327946,38.84,81951.25,0.4,0.08522,5e-05,11.42869]
[1778061332093,38.85,81947.85,0.4,0.08505,5e-05,11.40971]
[1778061332142,38.85,81947.49,0.4,0.08503,5e-05,11.40768]
[1778061335885,38.85,81946.7,0.4,0.08502,5e-05,11.4066]
[1778061340135,38.86,81947.56,0.4,0.08509,5e-05,11.41398]
[1778061340187,38.86,81947.5,0.4,0.0851,5e-05,11.41447]
[1778061343136,38.86,81950.03,0.4,0.08525,5e-05,11.4304]
[1778061343193,38.86,81954.19,0.4,0.08549,5e-05,11.45468]
[1778061346153,38.87,81965.72,0.4,0.08615,6e-05,11.52216]
[1778061351190,38.87,81970.57,0.4,0.08645,6e-05,11.553]
[1778061356225,38.88,81974.02,0.4,0.08667,6e-05,11.5757]
[1778061361260,38.88,81975.54,0.4,0.08679,6e-05,11.58738]
[1778061366296,38.89,81971.59,0.4,0.0866,6e-05,11.56807]
[1778061371357,38.89,81972.32,0.4,0.08667,6e-05,11.57526]
[1778061376370,38.9,81972.41,0.4,0.08671,6e-05,11.57878]
[1778061381626,38.9,81970.33,0.4,0.08661,6e-05,11.56943]
[1778061383037,38.91,81971.29,0.4,0.08668,6e-05,11.57609]
[1778061384558,38.91,81951.64,0.4,0.08561,5e-05,11.46621]
[1778061388838,38.91,81950.69,0.4,0.08559,5e-05,11.46386]
[1778061389461,38.91,81950.84,0.4,0.0856,5e-05,11.46548]
[1778061390835,38.92,81951.49,0.4,0.08565,5e-05,11.46993]
[1778061391475,38.92,81951.24,0.4,0.08561,5e-05,11.46531]
[1778061396532,38.92,81953.59,0.4,0.08578,5e-05,11.48173]
[1778061398587,38.93,81966.82,0.4,0.08653,6e-05,11.55877]
[1778061404567,38.93,81974.27,0.4,0.08698,6e-05,11.6054]
[1778061409602,38.94,81974.97,0.4,0.08705,6e-05,11.61242]
[1778061414636,38.95,81974.44,0.4,0.08705,6e-05,11.61243]
[1778061419672,38.95,81973.1,0.4,0.08701,6e-05,11.60786]
[1778061424708,38.96,81968.73,0.4,0.0868,6e-05,11.58625]
[1778061425004,38.96,81968.73,0.4,0.0868,6e-05,11.58625]
[1778061425012,38.96,81968.73,0.4,0.0868,6e-05,11.58625]
[1778061425078,38.96,81968.73,0.4,0.0868,6e-05,11.58625]
[1778061425714,38.96,81968.73,0.4,0.08681,6e-05,11.58687]
[1778061427002,38.96,81971.24,0.4,0.08695,6e-05,11.60168]
[1778061427728,38.96,81970.94,0.4,0.08694,6e-05,11.60057]
[1778061431600,38.96,81970.49,0.4,0.08692,6e-05,11.59862]
[1778061431678,38.96,81970.45,0.4,0.08694,6e-05,11.60016]
[1778061437031,38.97,81967.14,0.4,0.08678,6e-05,11.58372]
[1778061437109,38.97,81952.8,0.4,0.08599,5e-05,11.50328]
[1778061438706,38.97,81952.8,0.4,0.08599,5e-05,11.50328]
[1778061438970,38.97,81948.58,0.4,0.08577,5e-05,11.48019]
[1778061444981,38.98,81945.51,0.4,0.08565,5e-05,11.46803]
[1778061450074,38.98,81946.82,0.4,0.08575,5e-05,11.47834]
[1778061450087,38.98,81946.82,0.4,0.08575,5e-05,11.47834]
[1778061450341,38.99,81953.05,0.4,0.0861,5e-05,11.51416]
[1778061455930,38.99,81948.56,0.4,0.08587,5e-05,11.48873]
[1778061457533,38.99,81948.56,0.4,0.08587,5e-05,11.48873]
[1778061457615,38.99,81948.3,0.4,0.08586,5e-05,11.48793]
[1778061462979,39.0,81950.56,0.4,0.08602,5e-05,11.50451]
[1778061468019,39.01,81948.08,0.4,0.08592,5e-05,11.49367]
[1778061469959,39.01,81948.08,0.4,0.08592,5e-05,11.4943]
[1778061470031,39.01,81945.94,0.4,0.08581,5e-05,11.4829]
[1778061475191,39.01,81950.41,0.4,0.08609,5e-05,11.51129]
[1778061481111,39.02,81947.7,0.4,0.08598,5e-05,11.49968]
[1778061485724,39.02,81947.37,0.4,0.08598,5e-05,11.49965]
[1778061486146,39.03,81946.54,0.4,0.08594,5e-05,11.4962]
[1778061491181,39.03,81942.68,0.4,0.08576,5e-05,11.47754]
[1778061496217,39.04,81940.75,0.4,0.08569,5e-05,11.46992]
[1778061501251,39.04,81942.72,0.4,0.08583,5e-05,11.48417]
[1778061506287,39.05,81945.98,0.4,0.08604,5e-05,11.50561]
[1778061511321,39.05,81943.47,0.4,0.0859,5e-05,11.49049]
[1778061516538,39.06,81944.63,0.4,0.08599,5e-05,11.49943]
[1778061520960,39.06,81943.97,0.4,0.08598,5e-05,11.49866]
[1778061522450,39.06,81942.93,0.4,0.08593,5e-05,11.49339]
[1778061522494,39.07,81943.8,0.4,0.08599,5e-05,11.49888]
[1778061523702,39.07,81943.8,0.4,0.08599,5e-05,11.49888]
[1778061524460,39.07,81943.62,0.4,0.08599,5e-05,11.49904]
[1778061524491,39.07,81944.1,0.4,0.08602,5e-05,11.50174]
[1778061524978,39.07,81944.1,0.4,0.08602,5e-05,11.50174]
[1778061525779,39.07,81944.1,0.4,0.08602,5e-05,11.50174]
[1778061525543,39.07,81944.33,0.4,0.08603,5e-05,11.50362]
[1778061525838,39.07,81944.33,0.4,0.08603,5e-05,11.50362]
[1778061526367,39.07,81944.33,0.4,0.08603,5e-05,11.50362]
[1778061526376,39.07,81944.33,0.4,0.08603,5e-05,11.50362]
[1778061526798,39.07,81943.65,0.4,0.08601,5e-05,11.50094]
[1778061529510,39.07,81942.31,0.4,0.08594,5e-05,11.49397]
[1778061529519,39.07,81942.31,0.4,0.08594,5e-05,11.49397]
[1778061529551,39.07,81942.66,0.4,0.08597,5e-05,11.49652]
[1778061532975,39.08,81942.06,0.4,0.08595,5e-05,11.49487]
[1778061533818,39.08,81942.06,0.4,0.08595,5e-05,11.49487]
[1778061533475,39.08,81942.24,0.4,0.08597,5e-05,11.49646]
[1778061534394,39.08,81942.24,0.4,0.08597,5e-05,11.49646]
[1778061539518,39.08,81951.25,0.4,0.08649,6e-05,11.55036]
[1778061544555,39.09,81955.49,0.4,0.08675,6e-05,11.57675]
[1778061549590,39.09,81960.49,0.4,0.08705,6e-05,11.60732]
[1778061551678,39.09,81962.79,0.4,0.08718,6e-05,11.62077]
[1778061551843,39.09,81963.43,0.4,0.08722,6e-05,11.62483]
[1778061552064,39.09,81963.43,0.4,0.08722,6e-05,11.62483]
[1778061552659,39.09,81963.43,0.4,0.08722,6e-05,11.62483]
[1778061552738,39.09,81955.87,0.4,0.08681,6e-05,11.58302]
[1778061553552,39.09,81955.87,0.4,0.08681,6e-05,11.58302]
[1778061553733,39.09,81955.87,0.4,0.08681,6e-05,11.58302]
[1778061553943,39.09,81954.87,0.4,0.08676,6e-05,11.57789]
[1778061554640,39.09,81954.87,0.4,0.08676,6e-05,11.57789]
[1778061555672,39.09,81954.87,0.4,0.08676,6e-05,11.57789]
[1778061555774,39.1,81955.58,0.4,0.08681,6e-05,11.58294]
[1778061559318,39.1,81955.69,0.4,0.08683,6e-05,11.58459]
[1778061559672,39.1,81956.37,0.4,0.08687,6e-05,11.58895]
[1778061561895,39.1,81957.48,0.4,0.08694,6e-05,11.59624]
[1778061565159,39.1,81959.97,0.4,0.0871,6e-05,11.61183]
[1778061565838,39.11,81959.51,0.4,0.08708,6e-05,11.61021]
[1778061566418,39.11,81959.51,0.4,0.08708,6e-05,11.61021]
[1778061566720,39.11,81959.51,0.4,0.08709,6e-05,11.6107]
[1778061571755,39.11,81959.88,0.4,0.0871,6e-05,11.61125]
[1778061576791,39.12,81961.57,0.4,0.08722,6e-05,11.62326]
[1778061581825,39.12,81964.66,0.4,0.08742,6e-05,11.64309]
[1778061586861,39.12,81964.76,0.4,0.08745,6e-05,11.646]
[1778061591898,39.13,81970.72,0.4,0.0878,6e-05,11.68197]
[1778061592574,39.13,81970.72,0.4,0.0878,6e-05,11.68197]
[1778061592905,39.13,81978.62,0.4,0.08824,6e-05,11.72706]
[1778061598485,39.13,81978.99,0.4,0.08828,6e-05,11.73041]
[1778061599430,39.13,81982.5,0.4,0.08848,6e-05,11.7509]
[1778061599459,39.13,81982.23,0.4,0.08846,6e-05,11.74937]
[1778061601096,39.13,81982.23,0.4,0.08847,6e-05,11.74964]
[1778061602526,39.13,81997.15,0.4,0.08931,6e-05,11.83497]
[1778061604863,39.13,81997.15,0.4,0.08931,6e-05,11.83511]
[1778061605251,39.13,82000.55,0.4,0.0895,6e-05,11.85459]
[1778061605338,39.13,82000.55,0.4,0.0895,6e-05,11.85459]
[1778061605428,39.13,82000.55,0.4,0.0895,6e-05,11.85459]
[1778061605552,39.13,82000.55,0.4,0.0895,6e-05,11.85459]
[1778061605626,39.13,82000.26,0.4,0.08949,6e-05,11.85306]
[1778061605954,39.13,82000.26,0.4,0.08949,6e-05,11.85306]
[1778061606150,39.13,81999.73,0.4,0.08946,6e-05,11.85015]
[1778061606959,39.13,81999.73,0.4,0.08946,6e-05,11.85015]
[1778061607151,39.13,81999.73,0.4,0.08946,6e-05,11.85015]
[1778061607744,39.13,81999.73,0.4,0.08946,6e-05,11.85015]
[1778061607779,39.13,81986.47,0.4,0.08872,6e-05,11.77484]
[1778061608768,39.13,81986.47,0.4,0.08872,6e-05,11.77484]
[1778061608955,39.13,81983.57,0.4,0.08856,6e-05,11.75861]
[1778061611570,39.14,81983.39,0.4,0.08855,6e-05,11.7581]
[1778061611612,39.14,81982.34,0.4,0.08849,6e-05,11.7524]
[1778061613569,39.14,81982.34,0.4,0.0885,6e-05,11.75267]
[1778061613764,39.14,81982.34,0.4,0.0885,6e-05,11.75267]
[1778061619652,39.14,81966.06,0.4,0.08761,6e-05,11.66238]
[1778061625174,39.14,81969.55,0.4,0.08783,6e-05,11.68483]
[1778061630944,39.15,81968.13,0.4,0.08777,6e-05,11.67837]
[1778061633231,39.15,81981.49,0.4,0.08851,6e-05,11.75228]
[1778061637260,39.16,81969.18,0.4,0.08785,6e-05,11.68507]
[1778061641943,39.16,81968.62,0.4,0.08784,6e-05,11.68387]
[1778061643971,39.16,81974.74,0.4,0.08819,6e-05,11.72011]
[1778061647646,39.17,81974.8,0.4,0.08825,6e-05,11.72606]
[1778061649679,39.17,81974.8,0.4,0.08826,6e-05,11.72717]
[1778061654890,39.18,81973.8,0.4,0.08827,6e-05,11.72709]
[1778061664064,39.2,81973.14,0.4,0.08834,6e-05,11.7341]
[1778061668879,39.21,81979.1,0.4,0.08868,6e-05,11.76926]
[1778061668940,39.21,81984.24,0.4,0.08898,6e-05,11.79915]
[1778061669458,39.21,81984.24,0.4,0.08898,6e-05,11.79915]
[1778061669537,39.21,81987.16,0.4,0.08915,6e-05,11.81678]
[1778061670469,39.21,81987.16,0.4,0.08915,6e-05,11.81678]
[1778061670557,39.21,81986.35,0.4,0.08912,6e-05,11.81317]
[1778061672332,39.21,81982.82,0.4,0.08893,6e-05,11.7941]
[1778061672509,39.21,81982.82,0.4,0.08894,6e-05,11.79507]
[1778061673962,39.22,82005.2,0.4,0.09021,6e-05,11.9234]
[1778061674794,39.22,82005.2,0.4,0.09021,6e-05,11.9234]
[1778061676985,39.22,82006.05,0.4,0.09027,6e-05,11.92904]
[1778061677673,39.22,81999.46,0.4,0.08991,6e-05,11.89305]
[1778061678401,39.22,81999.46,0.4,0.08991,6e-05,11.89305]
[1778061678548,39.22,81999.46,0.4,0.08992,6e-05,11.89388]
[1778061679836,39.22,81999.46,0.4,0.08992,6e-05,11.89388]
[1778061679937,39.22,81994.97,0.4,0.08968,6e-05,11.86999]
[1778061680476,39.22,81994.97,0.4,0.08968,6e-05,11.86999]
[1778061680710,39.22,81987.81,0.4,0.08928,6e-05,11.82929]
[1778061686604,39.23,81985.52,0.4,0.08918,6e-05,11.81884]
[1778061692085,39.23,81985.81,0.4,0.08921,6e-05,11.82206]
[1778061696067,39.24,81998.63,0.4,0.08995,6e-05,11.89595]
[1778061700749,39.25,81991.64,0.4,0.08959,6e-05,11.85949]
[1778061700792,39.25,81999.4,0.4,0.09004,6e-05,11.9045]
[1778061701741,39.25,81999.4,0.4,0.09004,6e-05,11.9045]
[1778061704724,39.25,82000.55,0.4,0.09013,6e-05,11.91345]
[1778061704818,39.25,81997.5,0.4,0.08997,6e-05,11.89688]
[1778061710776,39.26,81995.75,0.4,0.08992,6e-05,11.89174]
[1778061715812,39.27,81995.88,0.4,0.08996,6e-05,11.89646]
[1778061720847,39.28,81998.79,0.4,0.09017,6e-05,11.917]
[1778061725052,39.28,82018.82,0.4,0.09134,6e-05,12.03423]
[1778061727045,39.28,82018.82,0.4,0.09134,6e-05,12.03491]
[1778061727080,39.29,82026.49,0.4,0.09179,6e-05,12.07991]
[1778061727096,39.29,82026.49,0.4,0.09179,6e-05,12.07991]
[1778061731048,39.29,82027.65,0.4,0.09187,6e-05,12.08809]
[1778061731934,39.29,82028.07,0.4,0.09191,6e-05,12.09151]
[1778061733071,39.29,82028.07,0.4,0.09191,6e-05,12.09151]
[1778061733948,39.29,82030.55,0.4,0.09206,6e-05,12.10671]
[1778061735486,39.29,82030.12,0.4,0.09204,6e-05,12.10473]
[1778061736511,39.29,82030.12,0.4,0.09204,6e-05,12.10473]
[1778061739468,39.3,82034.03,0.4,0.09229,6e-05,12.12904]
[1778061741154,39.3,82033.16,0.4,0.09224,6e-05,12.12451]
[1778061742005,39.3,82031.17,0.4,0.09213,6e-05,12.11356]
[1778061742789,39.3,82031.17,0.4,0.09213,6e-05,12.11356]
[1778061743171,39.3,82030.54,0.4,0.0921,6e-05,12.11044]
[1778061744019,39.3,82030.54,0.4,0.0921,6e-05,12.11092]
[1778061749060,39.3,82030.6,0.4,0.09214,6e-05,12.11408]
[1778061749943,39.3,82030.6,0.4,0.09214,6e-05,12.11408]
[1778061750068,39.31,82031.3,0.4,0.09218,6e-05,12.11856]
[1778061755102,39.31,82041.49,0.4,0.09276,6e-05,12.17493]
[1778061760137,39.31,82041.4,0.4,0.09278,6e-05,12.17634]
[1778061761687,39.31,82041.4,0.4,0.09278,6e-05,12.17634]
[1778061761742,39.31,82032.07,0.4,0.09224,6e-05,12.12329]
[1778061764073,39.31,82032.07,0.4,0.09225,6e-05,12.12376]
[1778061764481,39.32,82008.98,0.4,0.09094,6e-05,11.9929]
[1778061770152,39.32,82015.76,0.4,0.09136,6e-05,12.03486]
[1778061775242,39.33,82021.39,0.4,0.09172,6e-05,12.07052]
[1778061777106,39.33,82021.39,0.4,0.09172,6e-05,12.07052]
[1778061782294,39.34,82021.61,0.4,0.09177,6e-05,12.07555]
[1778061787330,39.34,82022.42,0.4,0.09184,6e-05,12.08282]
[1778061792364,39.34,82017.43,0.4,0.09159,6e-05,12.05713]
[1778061797702,39.35,82019.07,0.4,0.0917,6e-05,12.06877]
[1778061799945,39.35,82008.06,0.4,0.0911,6e-05,12.00772]
[1778061804845,39.36,81996.73,0.4,0.09048,6e-05,11.94619]
[1778061810491,39.37,82001.71,0.4,0.09082,6e-05,11.97964]
[1778061815526,39.37,82004.3,0.4,0.09097,6e-05,11.99383]
[1778061820562,39.38,82004.03,0.4,0.09099,6e-05,11.99561]
[1778061825596,39.38,82001.28,0.4,0.09087,6e-05,11.98317]
[1778061830632,39.39,81998.76,0.4,0.09076,6e-05,11.97225]
[1778061835666,39.4,82001.91,0.4,0.09098,6e-05,11.99359]
[1778061841190,39.4,82001.85,0.4,0.09099,6e-05,11.99522]
[1778061846744,39.41,82002.11,0.4,0.09106,6e-05,12.00193]
[1778061851788,39.41,82009.86,0.4,0.09152,6e-05,12.0484]
[1778061857821,39.42,82008.7,0.4,0.0915,6e-05,12.04573]
[1778061862856,39.43,82008.89,0.4,0.09154,6e-05,12.04959]
[1778061867893,39.43,82015.14,0.4,0.09192,6e-05,12.0878]
[1778061872926,39.44,82016.56,0.4,0.092,6e-05,12.09425]
[1778061875384,39.44,82017.17,0.4,0.09204,6e-05,12.09866]
[1778061875948,39.44,82018.96,0.4,0.09215,6e-05,12.10933]
[1778061877961,39.44,82029.04,0.4,0.09274,6e-05,12.16779]
[1778061882996,39.44,82032.36,0.4,0.09295,6e-05,12.18846]
[1778061888031,39.45,82035.7,0.4,0.09315,6e-05,12.20926]
[1778061892240,39.45,82032.31,0.4,0.09297,6e-05,12.19081]
[1778061893089,39.45,82030.42,0.4,0.09287,6e-05,12.181]
[1778061898101,39.45,82024.55,0.4,0.09255,6e-05,12.14895]
[1778061903137,39.46,82014.98,0.4,0.09202,6e-05,12.09637]
[1778061904143,39.46,82000.5,0.4,0.0912,6e-05,12.01433]
[1778061905150,39.46,81990.35,0.4,0.09064,6e-05,11.95791]
[1778061910187,39.46,81993.89,0.4,0.09088,6e-05,11.98129]
[1778061915220,39.47,81988.31,0.4,0.09059,6e-05,11.95287]
[1778061920255,39.48,81990.86,0.4,0.09077,6e-05,11.97063]
[1778061925292,39.48,81990.62,0.4,0.09079,6e-05,11.97247]
[1778061930329,39.49,81990.42,0.4,0.09081,6e-05,11.97393]
[1778061935110,39.49,81985.61,0.4,0.09053,6e-05,11.94524]
[1778061935713,39.49,81984.02,0.4,0.09045,6e-05,11.93692]
[1778061935787,39.49,81984.02,0.4,0.09045,6e-05,11.93692]
[1778061935943,39.49,81966.97,0.4,0.0895,6e-05,11.84115]
[1778061941170,39.5,81972.21,0.4,0.08981,6e-05,11.87247]
[1778061941688,39.5,81971.46,0.4,0.08978,6e-05,11.86908]
[1778061941713,39.5,81971.46,0.4,0.08978,6e-05,11.86908]
[1778061947632,39.5,81972.8,0.4,0.08988,6e-05,11.87891]
[1778061953262,39.51,81972.52,0.4,0.08989,6e-05,11.87966]
[1778061959544,39.51,81970.33,0.4,0.0898,6e-05,11.87067]
[1778061959967,39.51,81970.33,0.4,0.0898,6e-05,11.87067]
[1778061959968,39.51,81970.33,0.4,0.0898,6e-05,11.87067]
[1778061962085,39.52,81966.26,0.4,0.08958,6e-05,11.84917]
[1778061966030,39.52,81971.26,0.4,0.08987,6e-05,11.87816]
[1778061971034,39.52,81971.8,0.4,0.08991,6e-05,11.88168]
[1778061976666,39.52,81967.88,0.4,0.08969,6e-05,11.86022]
[1778061982153,39.52,81972.76,0.4,0.08997,6e-05,11.88824]
[1778061982677,39.52,81980.3,0.4,0.0904,6e-05,11.9309]
[1778061983253,39.52,81985.73,0.4,0.09071,6e-05,11.96245]
[1778061988750,39.53,81991.1,0.4,0.09104,6e-05,11.99539]
[1778061989863,39.53,81978.22,0.4,0.09031,6e-05,11.92261]
[1778061992828,39.53,81979.9,0.4,0.09039,6e-05,11.92867]
[1778061992882,39.53,81980.86,0.4,0.09045,6e-05,11.93443]
[1778061994362,39.53,81980.86,0.4,0.09045,6e-05,11.93443]
[1778061994369,39.53,81981.22,0.4,0.09047,6e-05,11.93709]
[1778061999933,39.53,81987.71,0.4,0.09085,6e-05,11.97536]
[1778062002507,39.53,81992.62,0.4,0.09114,6e-05,12.00412]
[1778062004504,39.54,81993.22,0.4,0.09119,6e-05,12.00874]
[1778062004554,39.54,81993.22,0.4,0.09119,6e-05,12.00874]
[1778062005278,39.54,81993.22,0.4,0.09119,6e-05,12.00874]
[1778062005292,39.54,81995.75,0.4,0.09134,6e-05,12.02423]
[1778062006535,39.54,81997.12,0.4,0.09142,6e-05,12.03254]
[1778062006543,39.54,81997.12,0.4,0.09142,6e-05,12.03254]
[1778062008415,39.54,81997.79,0.4,0.09147,6e-05,12.03686]
[1778062008891,39.54,81996.41,0.4,0.0914,6e-05,12.02952]
[1778062013949,39.54,81991.65,0.4,0.09115,6e-05,12.00452]
[1778062020067,39.55,81991.09,0.4,0.09115,6e-05,12.00434]
[1778062025828,39.55,81988.6,0.4,0.09103,6e-05,11.9932]
[1778062028265,39.56,81978.87,0.4,0.0905,6e-05,11.93953]
[1778062032265,39.56,81966.03,0.4,0.08978,6e-05,11.86729]
[1778062035115,39.56,81964.78,0.4,0.08971,6e-05,11.85997]
[1778062036924,39.56,81965.64,0.4,0.08976,6e-05,11.86503]
[1778062036950,39.56,81965.64,0.4,0.08976,6e-05,11.86503]
[1778062037206,39.56,81965.64,0.4,0.08976,6e-05,11.86503]
[1778062037215,39.56,81965.64,0.4,0.08976,6e-05,11.86503]
[1778062037244,39.56,81965.64,0.4,0.08976,6e-05,11.86503]
[1778062037307,39.56,81962.13,0.4,0.08957,6e-05,11.84579]
[1778062038927,39.56,81961.67,0.4,0.08954,6e-05,11.8432]
[1778062038932,39.56,81961.67,0.4,0.08954,6e-05,11.8432]
[1778062038955,39.56,81961.67,0.4,0.08954,6e-05,11.8432]
[1778062039102,39.56,81961.67,0.4,0.08955,6e-05,11.84351]
[1778062040420,39.56,81961.67,0.4,0.08955,6e-05,11.84351]
[1778062044378,39.56,81971.65,0.4,0.09013,6e-05,11.9017]
[1778062047241,39.56,81972.97,0.4,0.09021,6e-05,11.90984]
[1778062049072,39.56,81969.56,0.4,0.09002,6e-05,11.89103]
[1778062049095,39.56,81969.56,0.4,0.09002,6e-05,11.89103]
[1778062049243,39.56,81965.03,0.4,0.08977,6e-05,11.86571]
[1778062051086,39.57,81965.04,0.4,0.08978,6e-05,11.86637]
[1778062051126,39.57,81965.04,0.4,0.08978,6e-05,11.86637]
[1778062051228,39.57,81965.29,0.4,0.08976,6e-05,11.86375]
[1778062053123,39.57,81965.29,0.4,0.08977,6e-05,11.86404]
[1778062053150,39.57,81965.29,0.4,0.08977,6e-05,11.86404]
[1778062053154,39.57,81965.29,0.4,0.08977,6e-05,11.86404]
[1778062053180,39.57,81965.29,0.4,0.08977,6e-05,11.86404]
[1778062053251,39.57,81966.0,0.4,0.08981,6e-05,11.86835]
[1778062055152,39.57,81966.0,0.4,0.08981,6e-05,11.86835]
[1778062055163,39.57,81966.0,0.4,0.08981,6e-05,11.86835]
[1778062055253,39.57,81966.0,0.4,0.08981,6e-05,11.86894]
[1778062057188,39.57,81966.0,0.4,0.08982,6e-05,11.86924]
[1778062057218,39.57,81966.0,0.4,0.08982,6e-05,11.86924]
[1778062057228,39.57,81966.0,0.4,0.08982,6e-05,11.86924]
[1778062057247,39.57,81966.0,0.4,0.08982,6e-05,11.86924]
[1778062057259,39.57,81965.6,0.4,0.0898,6e-05,11.86757]
[1778062058637,39.57,81965.6,0.4,0.0898,6e-05,11.86757]
[1778062058649,39.57,81965.6,0.4,0.0898,6e-05,11.86757]
[1778062058674,39.57,81965.6,0.4,0.0898,6e-05,11.86757]
[1778062059210,39.57,81965.6,0.4,0.0898,6e-05,11.86757]
[1778062059239,39.57,81965.6,0.4,0.0898,6e-05,11.86757]
[1778062059281,39.57,81964.8,0.4,0.08976,6e-05,11.86366]
[1778062061231,39.57,81964.31,0.4,0.08974,6e-05,11.8612]
[1778062061260,39.57,81964.31,0.4,0.08974,6e-05,11.8612]
[1778062061301,39.57,81964.84,0.4,0.08977,6e-05,11.8645]
[1778062063030,39.57,81964.84,0.4,0.08977,6e-05,11.8645]
[1778062063038,39.57,81964.84,0.4,0.08977,6e-05,11.8645]
[1778062063076,39.57,81964.84,0.4,0.08977,6e-05,11.8645]
[1778062063266,39.57,81964.84,0.4,0.08977,6e-05,11.8645]
[1778062063286,39.57,81964.84,0.4,0.08977,6e-05,11.8645]
[1778062063300,39.57,81971.16,0.4,0.09013,6e-05,11.90077]
[1778062065296,39.57,81971.16,0.4,0.09013,6e-05,11.90077]
[1778062065315,39.57,81971.16,0.4,0.09013,6e-05,11.90077]
[1778062065380,39.57,81974.57,0.4,0.09033,6e-05,11.92056]
[1778062065879,39.57,81974.57,0.4,0.09033,6e-05,11.92056]
[1778062065911,39.57,81974.57,0.4,0.09033,6e-05,11.92056]
[1778062066396,39.57,81976.25,0.4,0.09042,6e-05,11.93029]
[1778062067338,39.57,81976.25,0.4,0.09042,6e-05,11.93029]
[1778062067404,39.57,81976.25,0.4,0.09042,6e-05,11.93029]
[1778062067412,39.57,81976.25,0.4,0.09042,6e-05,11.93029]
[1778062067441,39.57,81976.25,0.4,0.09042,6e-05,11.93029]
[1778062068307,39.58,81981.55,0.4,0.09074,6e-05,11.96147]
[1778062068809,39.58,81981.55,0.4,0.09074,6e-05,11.96147]
[1778062069351,39.58,81981.55,0.4,0.09074,6e-05,11.96147]
[1778062069417,39.58,81987.27,0.4,0.09106,6e-05,11.99443]
[1778062075202,39.58,81987.83,0.4,0.09112,6e-05,12.00012]
[1778062080391,39.59,81983.36,0.4,0.09089,6e-05,11.97702]
[1778062085426,39.59,81982.66,0.4,0.09086,6e-05,11.97366]
[1778062090462,39.59,81981.22,0.4,0.09077,6e-05,11.96469]
[1778062096105,39.58,81977.9,0.4,0.09057,6e-05,11.94501]
[1778062101539,39.58,81981.82,0.4,0.09078,6e-05,11.96567]
[1778062106574,39.58,81982.11,0.4,0.09078,6e-05,11.96607]
[1778062111764,39.58,81982.24,0.4,0.09078,6e-05,11.96615]
[1778062117455,39.58,81981.03,0.4,0.0907,6e-05,11.95683]
[1778062119287,39.58,81978.89,0.4,0.0906,6e-05,11.9462]
[1778062120272,39.58,81958.59,0.4,0.08947,6e-05,11.83228]
[1778062121883,39.58,81954.39,0.4,0.08923,6e-05,11.80856]
[1778062126791,39.58,81956.68,0.4,0.08936,6e-05,11.82129]
[1778062127497,39.58,81956.68,0.4,0.08936,6e-05,11.82129]
[1778062129763,39.58,81958.57,0.4,0.08946,6e-05,11.83179]
[1778062132121,39.59,81959.43,0.4,0.08952,6e-05,11.83727]
[1778062135838,39.59,81957.21,0.4,0.08942,6e-05,11.82756]
[1778062136370,39.59,81956.98,0.4,0.08942,6e-05,11.8277]
[1778062141819,39.6,81958.51,0.4,0.08953,6e-05,11.83842]
[1778062146854,39.6,81967.16,0.4,0.09001,6e-05,11.88697]
[1778062152034,39.6,81965.23,0.4,0.0899,6e-05,11.8757]
[1778062157802,39.59,81959.64,0.4,0.08958,6e-05,11.84389]
[1778062161679,39.59,81965.48,0.4,0.08991,6e-05,11.87665]
[1778062161959,39.59,81965.77,0.4,0.08992,6e-05,11.87828]
[1778062167131,39.59,81972.9,0.4,0.09032,6e-05,11.91817]
[1778062173421,39.6,81977.81,0.4,0.09058,6e-05,11.94287]
[1778062179078,39.6,81980.96,0.4,0.09077,6e-05,11.96208]
[1778062184114,39.6,81982.49,0.4,0.09087,6e-05,11.97166]
[1778062189148,39.6,81986.45,0.4,0.09111,6e-05,11.99592]
[1778062194183,39.61,81987.97,0.4,0.09122,6e-05,12.007]
[1778062199218,39.61,81996.42,0.4,0.09172,6e-05,12.05724]
[1778062199992,39.61,81996.42,0.4,0.09172,6e-05,12.05724]
[1778062200235,39.61,82000.31,0.4,0.09195,6e-05,12.07973]
[1778062205261,39.62,82009.52,0.4,0.09249,6e-05,12.13378]
[1778062210301,39.62,82009.0,0.4,0.09248,6e-05,12.13225]
[1778062215332,39.62,82014.08,0.4,0.09278,6e-05,12.16255]
[1778062218388,39.62,82026.62,0.4,0.09351,6e-05,12.23477]
[1778062225404,39.62,82033.43,0.4,0.09391,6e-05,12.27441]
[1778062230437,39.62,82034.28,0.4,0.09396,6e-05,12.27969]
[1778062235472,39.62,82041.42,0.4,0.09435,6e-05,12.31693]
[1778062240507,39.63,82046.89,0.4,0.09467,6e-05,12.34855]
[1778062245542,39.63,82053.45,0.4,0.09505,6e-05,12.38635]
[1778062247467,39.63,82056.17,0.4,0.09521,6e-05,12.40195]
[1778062253598,39.63,82059.58,0.4,0.09541,6e-05,12.42145]
[1778062258634,39.63,82061.1,0.4,0.0955,6e-05,12.43014]
[1778062263663,39.63,82063.91,0.4,0.09566,6e-05,12.4463]
[1778062268704,39.63,82060.41,0.4,0.09546,6e-05,12.42624]
[1778062273785,39.63,82060.81,0.4,0.09548,6e-05,12.42869]
[1778062279782,39.63,82065.15,0.4,0.09574,6e-05,12.45384]
[1778062284817,39.63,82068.2,0.4,0.09592,6e-05,12.47141]
[1778062289178,39.63,82079.97,0.4,0.09661,6e-05,12.53902]
[1778062294174,39.63,82072.33,0.4,0.09614,6e-05,12.49157]
[1778062299185,39.63,82075.45,0.4,0.09633,6e-05,12.51016]
[1778062304225,39.63,82070.89,0.4,0.09606,6e-05,12.48414]
[1778062309352,39.63,82071.56,0.4,0.0961,6e-05,12.48777]
[1778062315714,39.63,82073.19,0.4,0.09619,6e-05,12.49665]
[1778062319252,39.63,82060.83,0.4,0.09546,6e-05,12.42496]
[1778062324115,39.63,82046.91,0.4,0.09465,6e-05,12.34498]
[1778062329150,39.63,82039.74,0.4,0.09424,6e-05,12.30431]
[1778062334535,39.63,82040.86,0.4,0.09431,6e-05,12.31122]
[1778062340555,39.63,82042.19,0.4,0.09439,6e-05,12.31954]
[1778062342634,39.63,82058.4,0.4,0.09534,6e-05,12.41291]
[1778062348283,39.63,82062.69,0.4,0.09559,6e-05,12.43745]
[1778062351640,39.63,82066.57,0.4,0.09581,6e-05,12.45965]
[1778062351662,39.63,82062.44,0.4,0.09554,6e-05,12.43165]
[1778062356534,39.63,82060.14,0.4,0.09541,6e-05,12.41838]
[1778062361566,39.63,82064.35,0.4,0.09566,6e-05,12.44266]
[1778062367673,39.63,82065.82,0.4,0.09574,6e-05,12.45071]
[1778062373463,39.63,82062.63,0.4,0.09555,6e-05,12.43199]
[1778062378499,39.63,82060.6,0.4,0.09543,6e-05,12.42013]
[1778062382671,39.63,82045.2,0.4,0.09453,6e-05,12.33164]
[1778062382997,39.63,82045.2,0.4,0.09453,6e-05,12.33164]
[1778062386555,39.63,82058.27,0.4,0.09529,6e-05,12.40695]
[1778062389332,39.63,82055.14,0.4,0.09511,6e-05,12.38894]
[1778062389353,39.63,82055.33,0.4,0.09512,6e-05,12.39004]
[1778062394687,39.63,82061.0,0.4,0.09545,6e-05,12.42254]
[1778062399709,39.63,82058.07,0.4,0.09528,6e-05,12.4056]
[1778062404711,39.63,82062.9,0.4,0.09556,6e-05,12.43335]
[1778062409738,39.63,82071.48,0.4,0.09606,6e-05,12.48242]
[1778062414758,39.63,82070.73,0.4,0.09598,6e-05,12.47342]
[1778062419792,39.63,82071.58,0.4,0.09604,6e-05,12.47854]
[1778062420383,39.63,82073.66,0.4,0.09616,6e-05,12.49096]
[1778062420800,39.63,82073.66,0.4,0.09616,6e-05,12.49116]
[1778062425835,39.63,82074.19,0.4,0.09621,6e-05,12.49519]
[1778062430870,39.63,82074.44,0.4,0.09623,6e-05,12.4975]
[1778062435905,39.63,82069.54,0.4,0.09595,6e-05,12.47023]
[1778062440940,39.63,82067.68,0.4,0.09585,6e-05,12.46062]
[1778062445978,39.64,82067.43,0.4,0.09585,6e-05,12.45992]
[1778062449337,39.64,82073.41,0.4,0.0962,6e-05,12.49468]
[1778062451009,39.64,82073.12,0.4,0.09619,6e-05,12.49333]
[1778062451368,39.64,82073.12,0.4,0.09619,6e-05,12.49333]
[1778062453398,39.64,82073.44,0.4,0.09621,6e-05,12.49549]
[1778062453473,39.64,82076.64,0.4,0.0964,6e-05,12.51406]
[1778062455423,39.64,82076.64,0.4,0.0964,6e-05,12.51419]
[1778062455567,39.64,82077.68,0.4,0.09646,6e-05,12.52031]
[1778062459461,39.64,82080.5,0.4,0.09664,6e-05,12.53725]
[1778062461485,39.64,82081.15,0.4,0.09668,6e-05,12.5419]
[1778062462065,39.64,82083.88,0.4,0.09685,6e-05,12.55811]
[1778062462679,39.64,82084.21,0.4,0.09687,6e-05,12.56006]
[1778062464486,39.64,82091.5,0.4,0.09731,6e-05,12.6026]
[1778062464594,39.64,82091.5,0.4,0.09731,6e-05,12.6026]
[1778062464622,39.64,82104.48,0.4,0.09808,6e-05,12.67775]
[1778062464966,39.64,82104.48,0.4,0.09808,6e-05,12.67775]
[1778062465597,39.64,82104.48,0.4,0.09808,6e-05,12.67775]
[1778062465928,39.64,82102.23,0.4,0.09795,6e-05,12.66566]
[1778062466259,39.64,82102.23,0.4,0.09795,6e-05,12.66566]
[1778062467721,39.64,82099.95,0.4,0.09782,6e-05,12.65272]
[1778062467810,39.64,82101.59,0.4,0.09792,6e-05,12.66246]
[1778062468383,39.64,82101.59,0.4,0.09792,6e-05,12.66246]
[1778062468615,39.64,82101.59,0.4,0.09792,6e-05,12.66246]
[1778062468695,39.65,82100.66,0.4,0.09787,6e-05,12.65732]
[1778062471618,39.65,82101.69,0.4,0.09793,6e-05,12.66353]
[1778062471717,39.65,82104.8,0.4,0.09809,6e-05,12.67788]
[1778062473342,39.65,82104.8,0.4,0.09809,6e-05,12.67788]
[1778062473573,39.65,82104.8,0.4,0.09809,6e-05,12.67788]
[1778062473674,39.65,82104.92,0.4,0.09811,6e-05,12.67901]
[1778062474075,39.65,82104.92,0.4,0.09811,6e-05,12.67901]
[1778062474105,39.65,82104.92,0.4,0.09811,6e-05,12.67901]
[1778062474216,39.65,82100.21,0.4,0.09782,6e-05,12.65173]
[1778062476700,39.65,82100.21,0.4,0.09783,6e-05,12.65194]
[1778062476776,39.65,82100.75,0.4,0.09786,6e-05,12.65557]
[1778062477778,39.65,82100.75,0.4,0.09786,6e-05,12.65557]
[1778062477843,39.65,82096.92,0.4,0.09764,6e-05,12.63365]
[1778062482955,39.65,82095.47,0.4,0.09756,6e-05,12.62632]
[1778062483844,39.65,82095.47,0.4,0.09756,6e-05,12.62632]
[1778062483872,39.65,82075.95,0.4,0.09642,6e-05,12.51428]
[1778062485885,39.65,82075.95,0.4,0.09642,6e-05,12.51428]
[1778062487528,39.65,82067.09,0.4,0.0959,6e-05,12.46376]
[1778062493453,39.66,82055.07,0.4,0.09521,6e-05,12.39585]
[1778062493976,39.66,82055.07,0.4,0.09521,6e-05,12.39585]
[1778062494323,39.66,82055.07,0.4,0.09522,6e-05,12.39603]
[1778062495124,39.66,82055.07,0.4,0.09522,6e-05,12.39603]
[1778062495890,39.66,82048.22,0.4,0.09482,6e-05,12.3572]
[1778062498700,39.66,82033.9,0.4,0.09399,6e-05,12.27516]
[1778062503524,39.66,82045.34,0.4,0.09466,6e-05,12.34094]
[1778062509442,39.66,82039.2,0.4,0.0943,6e-05,12.30563]
[1778062513595,39.66,82051.97,0.4,0.09504,6e-05,12.37909]
[1778062517826,39.66,82041.96,0.4,0.09446,6e-05,12.32172]
[1778062522854,39.66,82048.91,0.4,0.09487,6e-05,12.36168]
[1778062525879,39.66,82038.33,0.4,0.09425,6e-05,12.30124]
[1778062527856,39.66,82028.38,0.4,0.09368,6e-05,12.24456]
[1778062529936,39.66,82018.55,0.4,0.09312,6e-05,12.18885]
[1778062533734,39.66,82036.88,0.4,0.09416,6e-05,12.2902]
[1778062539161,39.66,82035.42,0.4,0.09408,6e-05,12.28221]
[1778062541964,39.66,82025.22,0.4,0.09349,6e-05,12.22448]
[1778062547003,39.66,82026.6,0.4,0.09358,6e-05,12.23331]
[1778062552017,39.67,82023.45,0.4,0.09341,6e-05,12.21619]
[1778062556988,39.67,82012.95,0.4,0.09282,6e-05,12.15743]
[1778062560004,39.67,82002.87,0.4,0.09225,6e-05,12.10101]
[1778062565038,39.67,82002.0,0.4,0.09222,6e-05,12.0979]
[1778062570049,39.68,82001.7,0.4,0.09222,6e-05,12.09808]
[1778062575073,39.68,82003.99,0.4,0.09237,6e-05,12.11292]
[1778062580095,39.68,82001.71,0.4,0.09226,6e-05,12.10182]
[1778062585113,39.69,82007.04,0.4,0.09259,6e-05,12.13396]
[1778062589895,39.69,82020.25,0.4,0.09336,6e-05,12.21054]
[1778062594155,39.69,82032.71,0.4,0.09406,6e-05,12.27894]
[1778062600075,39.7,82036.22,0.4,0.0943,6e-05,12.30194]
[1778062605095,39.7,82037.78,0.4,0.09441,6e-05,12.31271]
[1778062611153,39.7,82039.78,0.4,0.09454,6e-05,12.32633]
[1778062616196,39.71,82041.02,0.4,0.09463,6e-05,12.33513]
[1778062619350,39.71,82054.41,0.4,0.09542,6e-05,12.41285]
[1778062623446,39.71,82065.87,0.4,0.0961,6e-05,12.47949]
[1778062625703,39.71,82067.03,0.4,0.09617,6e-05,12.48628]
[1778062625790,39.71,82069.96,0.4,0.09634,6e-05,12.50334]
[1778062627712,39.71,82069.96,0.4,0.09634,6e-05,12.50334]
[1778062627790,39.71,82076.57,0.4,0.09674,6e-05,12.54225]
[1778062633066,39.71,82069.42,0.4,0.09634,6e-05,12.50276]
[1778062638352,39.72,82063.79,0.4,0.09604,6e-05,12.47323]
[1778062643662,39.72,82064.63,0.4,0.09611,6e-05,12.47994]
[1778062649551,39.73,82067.06,0.4,0.09628,6e-05,12.4968]
[1778062653143,39.73,82080.12,0.4,0.09704,6e-05,12.56982]
[1778062654014,39.73,82092.13,0.4,0.09776,6e-05,12.63947]
[1778062656479,39.73,82105.48,0.4,0.09856,6e-05,12.71711]
[1778062661514,39.74,82093.11,0.4,0.09783,6e-05,12.6464]
[1778062664457,39.74,82089.32,0.4,0.09761,6e-05,12.62507]
[1778062664464,39.74,82089.32,0.4,0.09761,6e-05,12.62507]
[1778062664642,39.74,82089.32,0.4,0.09761,6e-05,12.62507]
[1778062664650,39.74,82096.16,0.4,0.09802,6e-05,12.66489]
[1778062668223,39.74,82102.27,0.4,0.09839,6e-05,12.70102]
[1778062668564,39.74,82103.35,0.4,0.09846,6e-05,12.70747]
[1778062673615,39.74,82101.95,0.4,0.09838,6e-05,12.70037]
[1778062678964,39.74,82100.09,0.4,0.09828,6e-05,12.69057]
[1778062679052,39.74,82112.58,0.4,0.09903,6e-05,12.76337]
[1778062684791,39.74,82121.78,0.4,0.09959,6e-05,12.81727]
[1778062690738,39.75,82122.07,0.4,0.09962,6e-05,12.81983]
[1778062695773,39.75,82127.37,0.4,0.09996,6e-05,12.85278]
[1778062700808,39.75,82133.63,0.4,0.10036,6e-05,12.89178]
[1778062705844,39.76,82137.53,0.4,0.10063,6e-05,12.91766]
[1778062710879,39.77,82133.1,0.4,0.10041,6e-05,12.89582]
[1778062715913,39.77,82132.31,0.4,0.10037,6e-05,12.89035]
[1778062720948,39.78,82131.13,0.4,0.10033,6e-05,12.88677]
[1778062725984,39.78,82133.48,0.4,0.10051,6e-05,12.90347]
[1778062731019,39.79,82129.6,0.4,0.10031,6e-05,12.88403]
[1778062736054,39.8,82132.34,0.4,0.1005,6e-05,12.90297]
[1778062740555,39.8,82133.53,0.4,0.1006,6e-05,12.91222]
[1778062746123,39.81,82125.99,0.4,0.10018,6e-05,12.87198]
[1778062751161,39.81,82125.55,0.4,0.10019,6e-05,12.87261]
[1778062756195,39.82,82124.96,0.4,0.10019,6e-05,12.87233]
[1778062761616,39.82,82116.96,0.4,0.09973,6e-05,12.82782]
[1778062768279,39.83,82120.56,0.4,0.09997,6e-05,12.85143]
[1778062774690,39.83,82128.23,0.4,0.10043,6e-05,12.8941]
[1778062780362,39.84,82131.36,0.4,0.10067,6e-05,12.91714]
[1778062785494,39.85,82129.88,0.4,0.10061,6e-05,12.91144]
[1778062791439,39.85,82124.49,0.4,0.10033,6e-05,12.88368]
[1778062796474,39.86,82126.44,0.4,0.10048,6e-05,12.89797]
[1778062801509,39.86,82126.53,0.4,0.10051,6e-05,12.90135]
[1778062803343,39.86,82125.15,0.4,0.10043,6e-05,12.8939]
[1778062803523,39.86,82125.19,0.4,0.10044,6e-05,12.8947]
[1778062806232,39.87,82131.3,0.4,0.10082,6e-05,12.93129]
[1778062806544,39.87,82131.3,0.4,0.10083,6e-05,12.93182]
[1778062811580,39.87,82126.69,0.4,0.10058,6e-05,12.90767]
[1778062816618,39.88,82130.42,0.4,0.10083,6e-05,12.93191]
[1778062821651,39.88,82128.27,0.4,0.10073,6e-05,12.92194]
[1778062826686,39.89,82125.45,0.4,0.10059,6e-05,12.90811]
[1778062832569,39.89,82123.95,0.4,0.10052,6e-05,12.90152]
[1778062837763,39.9,82127.42,0.4,0.10074,6e-05,12.92125]
[1778062842798,39.9,82132.98,0.4,0.1011,6e-05,12.95594]
[1778062847833,39.91,82130.11,0.4,0.10095,6e-05,12.94153]
[1778062852868,39.91,82130.34,0.4,0.10099,6e-05,12.94514]
[1778062856450,39.91,82134.58,0.4,0.10127,6e-05,12.97154]
[1778062857185,39.91,82134.58,0.4,0.10127,6e-05,12.97154]
[1778062857253,39.91,82134.58,0.4,0.10127,6e-05,12.97154]
[1778062857277,39.91,82134.58,0.4,0.10127,6e-05,12.97154]
[1778062857197,39.91,82157.59,0.4,0.10267,6e-05,13.10556]
[1778062857396,39.91,82157.59,0.4,0.10267,6e-05,13.10556]
[1778062858372,39.91,82157.59,0.4,0.10267,6e-05,13.10556]
[1778062858711,39.91,82157.59,0.4,0.10267,6e-05,13.10556]
[1778062858946,39.91,82161.81,0.4,0.10292,6e-05,13.1302]
[1778062859344,39.91,82161.81,0.4,0.10292,6e-05,13.1302]
[1778062859671,39.91,82161.81,0.4,0.10292,6e-05,13.1302]
[1778062860201,39.92,82151.11,0.4,0.10228,6e-05,13.06868]
[1778062864837,39.92,82158.38,0.4,0.10274,6e-05,13.11242]
[1778062865226,39.92,82160.94,0.4,0.1029,6e-05,13.12781]
[1778062868227,39.92,82173.05,0.4,0.10365,6e-05,13.19902]
[1778062870290,39.92,82183.41,0.4,0.10429,6e-05,13.2601]
[1778062875317,39.92,82182.05,0.4,0.10422,6e-05,13.25286]
[1778062880347,39.92,82193.44,0.4,0.10494,6e-05,13.32139]
[1778062881124,39.92,82193.44,0.4,0.10494,6e-05,13.32139]
[1778062881197,39.92,82189.14,0.4,0.10468,6e-05,13.29643]
[1778062885227,39.93,82172.19,0.4,0.10364,6e-05,13.19814]
[1778062886217,39.93,82159.69,0.4,0.10288,6e-05,13.12523]
[1778062887450,39.93,82159.84,0.4,0.10289,6e-05,13.12635]
[1778062888144,39.93,82159.84,0.4,0.10289,6e-05,13.12659]
[1778062893180,39.93,82156.79,0.4,0.10269,6e-05,13.10588]
[1778062897165,39.93,82153.4,0.4,0.10249,6e-05,13.08701]
[1778062897208,39.93,82154.36,0.4,0.10255,6e-05,13.0929]
[1778062901297,39.93,82148.34,0.4,0.1022,6e-05,13.05883]
[1778062902248,39.94,82145.24,0.4,0.10202,6e-05,13.04153]
[1778062906274,39.94,82132.77,0.4,0.10128,6e-05,12.97085]
[1778062911309,39.94,82126.11,0.4,0.1009,6e-05,12.93477]
[1778062913323,39.95,82116.27,0.4,0.10032,6e-05,12.87861]
[1778062918358,39.95,82119.6,0.4,0.10053,6e-05,12.89928]
[1778062923436,39.95,82119.59,0.4,0.10055,6e-05,12.90042]
[1778062925918,39.95,82132.08,0.4,0.10131,6e-05,12.97374]
[1778062926665,39.95,82132.46,0.4,0.10134,6e-05,12.97647]
[1778062926738,39.95,82133.81,0.4,0.10143,6e-05,12.98482]
[1778062929443,39.96,82145.23,0.4,0.10213,6e-05,13.05255]
[1778062934478,39.96,82142.96,0.4,0.10202,6e-05,13.04123]
[1778062935707,39.96,82142.96,0.4,0.10202,6e-05,13.04123]
[1778062935823,39.96,82136.79,0.4,0.10165,6e-05,13.00574]
[1778062937783,39.96,82121.43,0.4,0.10073,6e-05,12.91746]
[1778062941846,39.96,82109.53,0.4,0.10002,6e-05,12.84945]
[1778062947038,39.97,82109.72,0.4,0.10004,6e-05,12.85168]
[1778062952911,39.97,82113.71,0.4,0.10026,6e-05,12.87153]
[1778062957464,39.97,82124.32,0.4,0.10091,6e-05,12.93381]
[1778062964202,39.97,82124.44,0.4,0.10093,6e-05,12.93558]
[1778062968260,39.97,82139.49,0.4,0.10186,6e-05,13.02479]
[1778062970132,39.97,82139.49,0.4,0.10186,6e-05,13.02479]
[1778062972146,39.98,82146.52,0.4,0.1023,6e-05,13.06671]
[1778062974346,39.98,82147.14,0.4,0.10234,6e-05,13.07064]
[1778062977070,39.98,82135.13,0.4,0.10162,6e-05,13.00186]
[1778062981576,39.98,82127.45,0.4,0.10118,6e-05,12.95941]
[1778062987017,39.99,82129.74,0.4,0.10135,6e-05,12.9756]
[1778062992907,39.99,82131.7,0.4,0.1015,6e-05,12.9896]
[1778062997942,40.0,82141.27,0.4,0.1021,6e-05,13.04726]
[1778062998520,40.0,82141.27,0.4,0.1021,6e-05,13.04726]
[1778062998950,40.0,82141.17,0.4,0.1021,6e-05,13.04701]
[1778063003984,40.0,82142.8,0.4,0.10221,6e-05,13.05807]
[1778063009020,40.0,82149.5,0.4,0.10264,6e-05,13.09851]
[1778063014055,40.0,82147.78,0.4,0.10252,6e-05,13.08541]
[1778063016720,40.01,82147.15,0.4,0.10249,6e-05,13.0824]
[1778063017228,40.01,82146.61,0.4,0.10245,6e-05,13.07947]
[1778063018368,40.01,82146.61,0.4,0.10245,6e-05,13.07947]
[1778063024125,40.01,82143.64,0.4,0.10229,6e-05,13.06358]
[1778063029323,40.01,82139.56,0.4,0.10205,6e-05,13.04082]
[1778063031277,40.01,82139.71,0.4,0.10207,6e-05,13.04221]
[1778063032737,40.01,82130.48,0.4,0.10151,6e-05,12.98914]
[1778063033189,40.01,82125.63,0.4,0.10123,6e-05,12.96172]
[1778063038223,40.02,82132.97,0.4,0.10169,6e-05,13.00607]
[1778063043033,40.02,82139.87,0.4,0.10212,6e-05,13.04725]
[1778063048294,40.02,82143.22,0.4,0.10234,6e-05,13.06802]
[1778063053329,40.02,82146.27,0.4,0.10254,6e-05,13.08717]
[1778063055452,40.02,82146.82,0.4,0.10257,6e-05,13.09059]
[1778063055461,40.03,82149.75,0.4,0.10276,6e-05,13.10786]
[1778063056633,40.03,82149.75,0.4,0.10276,6e-05,13.10806]
[1778063057357,40.03,82150.01,0.4,0.10278,6e-05,13.10977]
[1778063057580,40.03,82150.01,0.4,0.10278,6e-05,13.10977]
[1778063058364,40.03,82149.86,0.4,0.10277,6e-05,13.1091]
[1778063060799,40.03,82153.94,0.4,0.10302,6e-05,13.13321]
[1778063061214,40.03,82153.94,0.4,0.10302,6e-05,13.13321]
[1778063063675,40.03,82166.35,0.4,0.10379,6e-05,13.20585]
[1778063067281,40.03,82167.41,0.4,0.10385,6e-05,13.21215]
[1778063073404,40.03,82161.96,0.4,0.1035,6e-05,13.17671]
[1778063078507,40.03,82158.71,0.4,0.10331,6e-05,13.1586]
[1778063081980,40.03,82154.13,0.4,0.10303,6e-05,13.1323]
[1778063082014,40.03,82155.4,0.4,0.10311,6e-05,13.13991]
[1778063082558,40.03,82155.4,0.4,0.10311,6e-05,13.13991]
[1778063082611,40.03,82154.69,0.4,0.10307,6e-05,13.13597]
[1778063083640,40.03,82154.69,0.4,0.10307,6e-05,13.13597]
[1778063083684,40.03,82154.69,0.4,0.10307,6e-05,13.13617]
[1778063085575,40.03,82154.69,0.4,0.10307,6e-05,13.13637]
[1778063085904,40.03,82154.69,0.4,0.10307,6e-05,13.13637]
[1778063086203,40.03,82152.46,0.4,0.10294,6e-05,13.12358]
[1778063087055,40.03,82152.46,0.4,0.10294,6e-05,13.12358]
[1778063087132,40.03,82152.07,0.4,0.10292,6e-05,13.12152]
[1778063091929,40.03,82151.32,0.4,0.10288,6e-05,13.11797]
[1778063092027,40.04,82151.32,0.4,0.10288,6e-05,13.11817]
[1778063097792,40.04,82151.93,0.4,0.10293,6e-05,13.12273]
[1778063100002,40.04,82152.12,0.4,0.10294,6e-05,13.12415]
[1778063100251,40.04,82152.12,0.4,0.10294,6e-05,13.12415]
[1778063101345,40.04,82166.59,0.4,0.10383,6e-05,13.20867]
[1778063106090,40.04,82175.6,0.4,0.10439,6e-05,13.26114]
[1778063111116,40.04,82169.13,0.4,0.10399,6e-05,13.2232]
[1778063113570,40.04,82179.42,0.4,0.10462,6e-05,13.28341]
[1778063117065,40.04,82180.6,0.4,0.1047,6e-05,13.29092]
[1778063119882,40.04,82180.55,0.4,0.1047,6e-05,13.29103]
[1778063122293,40.04,82180.27,0.4,0.10469,6e-05,13.28977]
[1778063127293,40.04,82187.36,0.4,0.10514,6e-05,13.33232]
[1778063129128,40.04,82187.85,0.4,0.10517,6e-05,13.33551]
[1778063134155,40.04,82189.6,0.4,0.10526,6e-05,13.34241]
[1778063139170,40.05,82192.1,0.4,0.10543,6e-05,13.35777]
[1778063142105,40.05,82193.75,0.4,0.10553,6e-05,13.36773]
[1778063142583,40.05,82211.3,0.4,0.10664,6e-05,13.47137]
[1778063143037,40.05,82211.3,0.41,0.10664,6e-05,13.47137]
[1778063143324,40.05,82221.19,0.41,0.10726,6e-05,13.52956]
[1778063143874,40.05,82221.19,0.41,0.10726,6e-05,13.52956]
[1778063144483,40.05,82221.19,0.41,0.10726,6e-05,13.52956]
[1778063144553,40.05,82221.49,0.41,0.10728,6e-05,13.53155]
[1778063147082,40.05,82212.07,0.41,0.10669,6e-05,13.47602]
[1778063147866,40.05,82208.28,0.41,0.10645,6e-05,13.45371]
[1778063147926,40.05,82208.28,0.41,0.10645,6e-05,13.45371]
[1778063148026,40.05,82210.87,0.41,0.10661,6e-05,13.46893]
[1778063150428,40.05,82210.87,0.41,0.10661,6e-05,13.46928]
[1778063150514,40.05,82219.18,0.41,0.10714,6e-05,13.51871]
[1778063156053,40.06,82208.79,0.41,0.10656,6e-05,13.4641]
[1778063159615,40.07,82205.73,0.41,0.10644,6e-05,13.45294]
[1778063160274,40.07,82201.98,0.41,0.10621,6e-05,13.43127]
[1778063161117,40.07,82201.98,0.41,0.10621,6e-05,13.43127]
[1778063161196,40.08,82200.35,0.41,0.10611,6e-05,13.42204]
[1778063166228,40.08,82208.18,0.41,0.10663,6e-05,13.46989]
[1778063171297,40.08,82203.13,0.41,0.10632,6e-05,13.44162]
[1778063177359,40.09,82199.74,0.41,0.10614,6e-05,13.42402]
[1778063183244,40.09,82189.19,0.41,0.10551,6e-05,13.3646]
[1778063184135,40.09,82189.19,0.41,0.10551,6e-05,13.3646]
[1778063184251,40.09,82187.99,0.41,0.10543,6e-05,13.35769]
[1778063189286,40.09,82183.2,0.41,0.10514,6e-05,13.33023]
[1778063194349,40.09,82179.4,0.41,0.10488,6e-05,13.30436]
[1778063194408,40.09,82168.2,0.41,0.1042,6e-05,13.23927]
[1778063200363,40.09,82158.24,0.41,0.10359,6e-05,13.18187]
[1778063204396,40.09,82170.35,0.41,0.10434,6e-05,13.25301]
[1778063204797,40.09,82170.35,0.41,0.10434,6e-05,13.25301]
[1778063205401,40.09,82171.35,0.41,0.10439,6e-05,13.25794]
[1778063205841,40.09,82171.35,0.41,0.10439,6e-05,13.25794]
[1778063206007,40.09,82171.35,0.41,0.10439,6e-05,13.25794]
[1778063208578,40.09,82186.54,0.41,0.10534,6e-05,13.3473]
[1778063211195,40.09,82184.79,0.41,0.10523,6e-05,13.33727]
[1778063211472,40.09,82195.11,0.41,0.10588,6e-05,13.3977]
[1778063213243,40.1,82195.11,0.41,0.10588,6e-05,13.3982]
[1778063213274,40.1,82195.11,0.41,0.10588,6e-05,13.3982]
[1778063213552,40.1,82195.11,0.41,0.10588,6e-05,13.3982]
[1778063213632,40.1,82210.58,0.41,0.10685,6e-05,13.48923]
[1778063215271,40.1,82210.58,0.41,0.10685,6e-05,13.48915]
[1778063215471,40.1,82214.18,0.41,0.10707,6e-05,13.51019]
[1778063216441,40.1,82214.18,0.41,0.10707,6e-05,13.51019]
[1778063216517,40.1,82212.19,0.41,0.10695,6e-05,13.49838]
[1778063216924,40.1,82212.19,0.41,0.10695,6e-05,13.49838]
[1778063217486,40.1,82212.19,0.41,0.10695,6e-05,13.49829]
[1778063222521,40.09,82208.03,0.41,0.10668,6e-05,13.47346]
[1778063227555,40.09,82210.57,0.41,0.10684,6e-05,13.48815]
[1778063232596,40.1,82213.34,0.41,0.10702,6e-05,13.50514]
[1778063237626,40.1,82213.55,0.41,0.10705,6e-05,13.50765]
[1778063242661,40.1,82211.23,0.41,0.10691,6e-05,13.49501]
[1778063247697,40.1,82204.8,0.41,0.10652,6e-05,13.45816]
[1778063252731,40.1,82201.77,0.41,0.1063,6e-05,13.43635]
[1778063257588,40.1,82213.76,0.41,0.10706,6e-05,13.50698]
[1778063259369,40.1,82213.76,0.41,0.10706,6e-05,13.50698]
[1778063259816,40.1,82215.62,0.41,0.10718,6e-05,13.51844]
[1778063259884,40.1,82214.63,0.41,0.10712,6e-05,13.51262]
[1778063263854,40.1,82210.95,0.41,0.1069,6e-05,13.49192]
[1778063263913,40.11,82209.71,0.41,0.10682,6e-05,13.48496]
[1778063269002,40.11,82202.16,0.41,0.10637,6e-05,13.44249]
[1778063271632,40.11,82202.16,0.41,0.10638,6e-05,13.44288]
[1778063271696,40.11,82199.15,0.41,0.1062,6e-05,13.42601]
[1778063273238,40.11,82199.15,0.41,0.1062,6e-05,13.42601]
[1778063273338,40.11,82192.45,0.41,0.10578,6e-05,13.38717]
[1778063274900,40.11,82185.73,0.41,0.10537,6e-05,13.34827]
[1778063274971,40.11,82184.31,0.41,0.10529,6e-05,13.34045]
[1778063280024,40.12,82189.48,0.41,0.10563,6e-05,13.37304]
[1778063285918,40.12,82187.03,0.41,0.1055,6e-05,13.36059]
[1778063292008,40.12,82182.98,0.41,0.10526,6e-05,13.3377]
[1778063297041,40.13,82176.6,0.41,0.10489,6e-05,13.30272]
[1778063301535,40.13,82176.41,0.41,0.10489,6e-05,13.303]
[1778063301991,40.13,82171.34,0.41,0.10459,6e-05,13.27435]
[1778063302013,40.13,82171.34,0.41,0.10459,6e-05,13.27435]
[1778063302347,40.13,82171.34,0.41,0.10459,6e-05,13.27435]
[1778063302441,40.13,82167.95,0.41,0.10438,6e-05,13.25457]
[1778063304390,40.13,82167.43,0.41,0.10435,6e-05,13.25171]
[1778063304471,40.13,82165.87,0.41,0.10426,6e-05,13.24279]
[1778063309284,40.13,82153.75,0.41,0.10352,6e-05,13.17332]
[1778063313398,40.13,82146.53,0.41,0.10305,6e-05,13.12721]
[1778063319641,40.14,82147.66,0.41,0.10313,6e-05,13.13409]
[1778063325238,40.14,82152.29,0.41,0.10341,6e-05,13.16133]
[1778063325842,40.14,82152.29,0.41,0.10341,6e-05,13.16133]
[1778063326267,40.14,82152.29,0.41,0.10341,6e-05,13.16133]
[1778063328886,40.14,82150.31,0.41,0.10329,6e-05,13.14992]
[1778063329180,40.14,82150.31,0.41,0.10329,6e-05,13.14992]
[1778063330703,40.14,82148.36,0.41,0.10318,6e-05,13.13864]
[1778063330754,40.14,82147.72,0.41,0.10314,6e-05,13.13505]
[1778063331945,40.14,82147.72,0.41,0.10314,6e-05,13.13505]
[1778063333007,40.14,82147.71,0.41,0.10314,6e-05,13.13507]
[1778063335395,40.14,82147.97,0.41,0.10316,6e-05,13.13673]
[1778063336585,40.14,82142.33,0.41,0.10281,6e-05,13.10405]
[1778063336789,40.14,82142.33,0.41,0.10281,6e-05,13.10405]
[1778063336957,40.14,82144.31,0.41,0.10294,6e-05,13.11579]
[1778063337323,40.14,82144.31,0.41,0.10294,6e-05,13.11579]
[1778063342357,40.14,82146.96,0.41,0.1031,6e-05,13.13169]
[1778063344097,40.14,82146.77,0.41,0.10309,6e-05,13.13069]
[1778063344371,40.14,82147.13,0.41,0.10312,6e-05,13.13289]
[1778063347146,40.14,82143.78,0.41,0.10291,6e-05,13.11367]
[1778063348613,40.14,82124.09,0.41,0.10172,6e-05,13.00001]
[1778063352427,40.14,82112.49,0.41,0.10103,6e-05,12.93401]
[1778063357055,40.14,82119.09,0.41,0.10144,6e-05,12.97324]
[1778063362497,40.15,82123.5,0.41,0.10173,6e-05,13.00023]
[1778063365209,40.15,82130.29,0.41,0.10215,6e-05,13.04048]
[1778063365494,40.15,82130.29,0.41,0.10215,6e-05,13.04048]
[1778063367119,40.15,82134.13,0.41,0.10238,6e-05,13.06301]
[1778063367532,40.15,82135.39,0.41,0.10246,6e-05,13.07055]
[1778063370991,40.15,82141.13,0.41,0.10282,6e-05,13.1045]
[1778063371711,40.15,82141.13,0.41,0.10282,6e-05,13.1045]
[1778063372214,40.15,82144.33,0.41,0.10299,6e-05,13.11925]
[1778063372567,40.15,82144.33,0.41,0.10299,6e-05,13.11925]
[1778063377602,40.15,82140.42,0.41,0.10276,6e-05,13.09757]
[1778063382637,40.15,82138.31,0.41,0.10264,6e-05,13.08624]
[1778063384366,40.16,82140.35,0.41,0.10277,6e-05,13.09824]
[1778063384768,40.16,82147.96,0.41,0.10323,6e-05,13.14244]
[1778063385204,40.16,82147.96,0.41,0.10323,6e-05,13.14244]
[1778063385211,40.16,82147.96,0.41,0.10323,6e-05,13.14244]
[1778063385658,40.16,82147.96,0.41,0.10324,6e-05,13.1426]
[1778063386405,40.16,82147.96,0.41,0.10324,6e-05,13.1426]
[1778063386665,40.16,82158.71,0.41,0.1039,6e-05,13.20524]
[1778063387145,40.16,82158.71,0.41,0.1039,6e-05,13.20524]
[1778063387672,40.16,82157.23,0.41,0.10381,6e-05,13.19665]
[1778063391244,40.16,82161.16,0.41,0.10405,6e-05,13.21957]
[1778063391700,40.16,82164.66,0.41,0.10426,6e-05,13.23991]
[1778063396734,40.16,82168.18,0.41,0.10449,6e-05,13.26131]
[1778063398750,40.16,82178.83,0.41,0.10515,6e-05,13.32376]
[1778063403785,40.16,82180.45,0.41,0.10526,6e-05,13.33381]
[1778063408821,40.16,82173.07,0.41,0.10481,6e-05,13.29144]
[1778063413858,40.16,82180.78,0.41,0.10529,6e-05,13.33655]
[1778063418880,40.16,82171.95,0.41,0.10474,6e-05,13.28521]
[1778063423924,40.16,82162.37,0.41,0.10415,6e-05,13.22884]
[1778063428959,40.16,82170.26,0.41,0.10464,6e-05,13.27541]
[1778063433994,40.16,82175.27,0.41,0.10493,6e-05,13.3012]
[1778063439032,40.16,82177.55,0.41,0.10508,6e-05,13.31516]
[1778063441880,40.16,82176.31,0.41,0.105,6e-05,13.30788]
[1778063442051,40.16,82180.91,0.41,0.10528,6e-05,13.33484]
[1778063445531,40.16,82190.82,0.41,0.1059,6e-05,13.39289]
[1778063449382,40.16,82184.68,0.41,0.10552,6e-05,13.35713]
[1778063449484,40.16,82184.7,0.41,0.10552,6e-05,13.35732]
[1778063455143,40.17,82178.0,0.41,0.10511,6e-05,13.31861]
[1778063460341,40.17,82175.94,0.41,0.10499,6e-05,13.30725]
[1778063466220,40.17,82175.41,0.41,0.10497,6e-05,13.30523]
[1778063471298,40.17,82180.98,0.41,0.10533,6e-05,13.33864]
[1778063474500,40.17,82180.61,0.41,0.10531,6e-05,13.33675]
[1778063474567,40.17,82180.61,0.41,0.10531,6e-05,13.33675]
[1778063474615,40.17,82180.61,0.41,0.10531,6e-05,13.33675]
[1778063474638,40.17,82194.03,0.41,0.10614,6e-05,13.41532]
[1778063476590,40.17,82194.03,0.41,0.10614,6e-05,13.41533]
[1778063476611,40.17,82194.03,0.41,0.10614,6e-05,13.41533]
[1778063476621,40.17,82199.34,0.41,0.10648,6e-05,13.44677]
[1778063478591,40.17,82199.35,0.41,0.10648,6e-05,13.44718]
[1778063478606,40.17,82199.69,0.41,0.1065,6e-05,13.44948]
[1778063484347,40.18,82199.49,0.41,0.10651,6e-05,13.45021]
[1778063489382,40.18,82197.4,0.41,0.10639,6e-05,13.43893]
[1778063493926,40.18,82196.94,0.41,0.10634,6e-05,13.43236]
[1778063493957,40.18,82201.23,0.41,0.10661,6e-05,13.45781]
[1778063495895,40.18,82225.08,0.41,0.10812,6e-05,13.59834]
[1778063498624,40.18,82232.42,0.41,0.10858,6e-05,13.64164]
[1778063498681,40.18,82232.81,0.41,0.10861,6e-05,13.64394]
[1778063500176,40.18,82235.99,0.41,0.10881,6e-05,13.66269]
[1778063500931,40.18,82227.66,0.41,0.10828,6e-05,13.61365]
[1778063503541,40.18,82217.57,0.41,0.10764,6e-05,13.55448]
[1778063509522,40.18,82225.02,0.41,0.10812,6e-05,13.59888]
[1778063514786,40.18,82219.55,0.41,0.10778,6e-05,13.56708]
[1778063516604,40.18,82209.12,0.41,0.10713,6e-05,13.50622]
[1778063520764,40.19,82198.56,0.41,0.10648,6e-05,13.44544]
[1778063524896,40.19,82195.78,0.41,0.10631,6e-05,13.42978]
[1778063524918,40.19,82194.33,0.41,0.10623,6e-05,13.42193]
[1778063530210,40.19,82194.3,0.41,0.10624,6e-05,13.42308]
[1778063532113,40.19,82189.44,0.41,0.10595,6e-05,13.39535]
[1778063533267,40.19,82190.01,0.41,0.10599,6e-05,13.39907]
[1778063533281,40.19,82190.01,0.41,0.10599,6e-05,13.39907]
[1778063533691,40.19,82188.9,0.41,0.10592,6e-05,13.39297]
[1778063534693,40.19,82188.9,0.41,0.10592,6e-05,13.39297]
[1778063535290,40.19,82187.24,0.41,0.10582,6e-05,13.38367]
[1778063535706,40.19,82187.24,0.41,0.10583,6e-05,13.38407]
[1778063540905,40.2,82177.17,0.41,0.10523,6e-05,13.32777]
[1778063546125,40.2,82178.0,0.41,0.10531,6e-05,13.33494]
[1778063552825,40.21,82176.86,0.41,0.10524,6e-05,13.32729]
[1778063557862,40.21,82176.65,0.41,0.10526,6e-05,13.32841]
[1778063563009,40.22,82169.34,0.41,0.10482,6e-05,13.28734]
[1778063567068,40.22,82158.88,0.41,0.10419,6e-05,13.22795]
[1778063572966,40.22,82156.66,0.41,0.10406,6e-05,13.21496]
[1778063578002,40.22,82161.33,0.41,0.10435,6e-05,13.24231]
[1778063583040,40.22,82159.41,0.41,0.10423,6e-05,13.2316]
[1778063588075,40.22,82154.22,0.41,0.10391,6e-05,13.2014]
[1778063593111,40.22,82153.85,0.41,0.10389,6e-05,13.19923]
[1778063595872,40.22,82153.69,0.41,0.10388,6e-05,13.1983]
[1778063598870,40.22,82158.04,0.41,0.10416,6e-05,13.22452]
[1778063598876,40.22,82158.04,0.41,0.10416,6e-05,13.22452]
[1778063598937,40.22,82163.86,0.41,0.10452,6e-05,13.2589]
[1778063602049,40.22,82164.17,0.41,0.10455,6e-05,13.26152]
[1778063603003,40.23,82149.72,0.41,0.10367,6e-05,13.17818]
[1778063605440,40.23,82149.69,0.41,0.10367,6e-05,13.17804]
[1778063605770,40.23,82159.54,0.41,0.10428,6e-05,13.23564]
[1778063611940,40.23,82164.1,0.41,0.10457,6e-05,13.26348]
[1778063615824,40.23,82164.86,0.41,0.1046,6e-05,13.26514]
[1778063615882,40.23,82164.86,0.41,0.1046,6e-05,13.26514]
[1778063616014,40.23,82164.86,0.41,0.1046,6e-05,13.26514]
[1778063616115,40.23,82165.32,0.41,0.10464,6e-05,13.26831]
[1778063621472,40.24,82167.48,0.41,0.1048,6e-05,13.2835]
[1778063627353,40.24,82174.34,0.41,0.10526,6e-05,13.32653]
[1778063631543,40.25,82190.43,0.41,0.10628,6e-05,13.42221]
[1778063637395,40.25,82183.92,0.41,0.10589,6e-05,13.38582]
[1778063642625,40.25,82177.55,0.41,0.10551,6e-05,13.35032]
[1778063645488,40.26,82191.53,0.41,0.10639,6e-05,13.43322]
[1778063650523,40.26,82190.21,0.41,0.10632,6e-05,13.42659]
[1778063655559,40.26,82193.1,0.41,0.10652,6e-05,13.44468]
[1778063657573,40.26,82205.65,0.41,0.10731,6e-05,13.51855]
[1778063660878,40.26,82216.54,0.41,0.10799,6e-05,13.5827]
[1778063661950,40.26,82216.54,0.41,0.10799,6e-05,13.5827]
[1778063662038,40.26,82218.36,0.41,0.10811,6e-05,13.5935]
[1778063667099,40.26,82235.31,0.41,0.10918,6e-05,13.69325]
[1778063667262,40.26,82235.31,0.41,0.10918,6e-05,13.69325]
[1778063667460,40.26,82235.31,0.41,0.10918,6e-05,13.69325]
[1778063667571,40.26,82235.31,0.41,0.10918,6e-05,13.69325]
[1778063668027,40.26,82235.31,0.41,0.10918,6e-05,13.69325]
[1778063668084,40.26,82235.31,0.41,0.10918,6e-05,13.69325]
[1778063668183,40.26,82252.63,0.41,0.11029,6e-05,13.79563]
[1778063668666,40.26,82252.63,0.41,0.11029,6e-05,13.79563]
[1778063668773,40.26,82252.63,0.41,0.11029,6e-05,13.79563]
[1778063669161,40.26,82252.63,0.41,0.11029,6e-05,13.79563]
[1778063669195,40.26,82252.63,0.41,0.11029,6e-05,13.79563]
[1778063668972,40.26,82271.63,0.41,0.11151,6e-05,13.90807]
[1778063669225,40.26,82271.63,0.41,0.11151,6e-05,13.90807]
[1778063669245,40.26,82271.63,0.41,0.11151,6e-05,13.90807]
[1778063670141,40.26,82273.69,0.41,0.11164,6e-05,13.92031]
[1778063671316,40.26,82273.69,0.41,0.11161,6e-05,13.91599]
[1778063671355,40.26,82273.69,0.41,0.11161,6e-05,13.91599]
[1778063671385,40.26,82273.69,0.41,0.11161,6e-05,13.91599]
[1778063671828,40.26,82275.46,0.41,0.11173,6e-05,13.92636]
[1778063672539,40.26,82275.46,0.41,0.11173,6e-05,13.92636]
[1778063673165,40.26,82270.52,0.41,0.11141,6e-05,13.89704]
[1778063674917,40.26,82270.52,0.41,0.11141,6e-05,13.89693]
[1778063674945,40.26,82270.52,0.41,0.11141,6e-05,13.89693]
[1778063674967,40.26,82262.03,0.41,0.11086,6e-05,13.84701]
[1778063676659,40.26,82262.03,0.41,0.11087,6e-05,13.84727]
[1778063679648,40.26,82260.22,0.41,0.11076,6e-05,13.83759]
[1778063679717,40.26,82260.22,0.41,0.11076,6e-05,13.83759]
[1778063682751,40.27,82262.41,0.41,0.11092,6e-05,13.85164]
[1778063683013,40.27,82262.41,0.41,0.11092,6e-05,13.85164]
[1778063683076,40.27,82263.26,0.41,0.11097,6e-05,13.85669]
[1778063687046,40.27,82265.57,0.41,0.11112,6e-05,13.87039]
[1778063687117,40.27,82267.43,0.41,0.11124,6e-05,13.8814]
[1778063689837,40.27,82268.48,0.41,0.11131,6e-05,13.8876]
[1778063691105,40.27,82271.61,0.41,0.11151,6e-05,13.9061]
[1778063691205,40.27,82270.39,0.41,0.11143,6e-05,13.89887]
[1778063691699,40.27,82270.39,0.41,0.11143,6e-05,13.89887]
[1778063692042,40.27,82270.39,0.41,0.11143,6e-05,13.89887]
[1778063692142,40.27,82266.76,0.41,0.11119,6e-05,13.87737]
[1778063692911,40.27,82266.76,0.41,0.11119,6e-05,13.87737]
[1778063693031,40.27,82266.23,0.41,0.11116,6e-05,13.87454]
[1778063695010,40.27,82251.49,0.41,0.11022,6e-05,13.78785]
[1778063696957,40.27,82244.91,0.41,0.1098,6e-05,13.74912]
[1778063697188,40.27,82244.91,0.41,0.1098,6e-05,13.74912]
[1778063697894,40.27,82240.02,0.41,0.1095,6e-05,13.72063]
[1778063699268,40.27,82240.02,0.41,0.1095,6e-05,13.72063]
[1778063699909,40.28,82239.08,0.41,0.10948,6e-05,13.71937]
[1778063700915,40.28,82228.85,0.41,0.10884,6e-05,13.65941]
[1778063702042,40.28,82216.88,0.41,0.10809,6e-05,13.58943]
[1778063703553,40.28,82216.51,0.41,0.10806,6e-05,13.58731]
[1778063703936,40.28,82218.77,0.41,0.10821,6e-05,13.60067]
[1778063706958,40.28,82232.24,0.41,0.10906,6e-05,13.67996]
[1778063712000,40.28,82232.32,0.41,0.10906,6e-05,13.68027]
[1778063718037,40.28,82244.08,0.41,0.10982,6e-05,13.75056]
[1778063723071,40.28,82248.09,0.41,0.11009,6e-05,13.77516]
[1778063728107,40.28,82248.37,0.41,0.11012,6e-05,13.77837]
[1778063730791,40.29,82255.2,0.41,0.11057,6e-05,13.81947]
[1778063731130,40.29,82257.62,0.41,0.1107,6e-05,13.82989]
[1778063732223,40.29,82273.58,0.41,0.11173,6e-05,13.92453]
[1778063735588,40.29,82275.46,0.41,0.11186,6e-05,13.93632]
[1778063735625,40.29,82275.46,0.41,0.11186,6e-05,13.93632]
[1778063736163,40.29,82275.46,0.41,0.11186,6e-05,13.93652]
[1778063737029,40.29,82275.46,0.41,0.11186,6e-05,13.93652]
[1778063737170,40.29,82273.75,0.41,0.11175,6e-05,13.92662]
[1778063737640,40.29,82273.75,0.41,0.11175,6e-05,13.92662]
[1778063737855,40.29,82273.75,0.41,0.11175,6e-05,13.92662]
[1778063738177,40.29,82276.06,0.41,0.1119,6e-05,13.94052]
[1778063741704,40.29,82282.2,0.41,0.11231,6e-05,13.9775]
[1778063744644,40.29,82281.23,0.41,0.11225,6e-05,13.97234]
[1778063749972,40.29,82284.2,0.41,0.11245,6e-05,13.99088]
[1778063750261,40.29,82283.74,0.41,0.11243,6e-05,13.98836]
[1778063755262,40.3,82286.01,0.41,0.11258,6e-05,14.00269]
[1778063760864,40.3,82279.32,0.41,0.11217,6e-05,13.96441]
[1778063760920,40.3,82279.32,0.41,0.11217,6e-05,13.96441]
[1778063760965,40.3,82279.78,0.41,0.1122,6e-05,13.96741]
[1778063761591,40.3,82279.78,0.41,0.1122,6e-05,13.96741]
[1778063761638,40.3,82279.78,0.41,0.1122,6e-05,13.96741]
[1778063761972,40.3,82279.09,0.41,0.11216,6e-05,13.96359]
[1778063762534,40.3,82279.09,0.41,0.11216,6e-05,13.96359]
[1778063762635,40.3,82277.87,0.41,0.11208,6e-05,13.95665]
[1778063763786,40.3,82277.87,0.41,0.11208,6e-05,13.95665]
[1778063765240,40.3,82274.07,0.41,0.11184,6e-05,13.93445]
[1778063766588,40.3,82271.39,0.41,0.11167,6e-05,13.91892]
[1778063767257,40.3,82271.58,0.41,0.11169,6e-05,13.92073]
[1778063768465,40.3,82271.58,0.41,0.11169,6e-05,13.92106]
[1778063769160,40.3,82271.58,0.41,0.11169,6e-05,13.92106]
[1778063769245,40.3,82273.58,0.41,0.11183,6e-05,13.93321]
[1778063774429,40.31,82265.38,0.41,0.11132,6e-05,13.88672]
[1778063777729,40.31,82265.74,0.41,0.11135,6e-05,13.88961]
[1778063778537,40.31,82257.11,0.41,0.1108,6e-05,13.83908]
[1778063780087,40.31,82249.76,0.41,0.11034,6e-05,13.79617]
[1778063780106,40.31,82235.99,0.41,0.10947,6e-05,13.71561]
[1778063784130,40.32,82235.63,0.41,0.10946,6e-05,13.71534]
[1778063784150,40.32,82235.79,0.41,0.10948,6e-05,13.71689]
[1778063787176,40.32,82253.37,0.41,0.11062,6e-05,13.82198]
[1778063791907,40.32,82250.42,0.41,0.11042,6e-05,13.80209]
[1778063794238,40.32,82236.44,0.41,0.10954,6e-05,13.72067]
[1778063794250,40.33,82232.54,0.41,0.1093,6e-05,13.69828]
[1778063799440,40.33,82232.06,0.41,0.1093,6e-05,13.69832]
[1778063803271,40.33,82224.51,0.41,0.10883,6e-05,13.65511]
[1778063808863,40.34,82226.6,0.41,0.10901,6e-05,13.67117]
[1778063811735,40.34,82212.17,0.41,0.10812,6e-05,13.58859]
[1778063817730,40.35,82208.93,0.41,0.10795,6e-05,13.57223]
[1778063822176,40.35,82210.32,0.41,0.10805,6e-05,13.58201]
[1778063822525,40.35,82213.8,0.41,0.10828,6e-05,13.6031]
[1778063822911,40.35,82217.2,0.41,0.1085,6e-05,13.62376]
[1778063823453,40.35,82217.2,0.41,0.1085,6e-05,13.62376]
[1778063824087,40.35,82217.2,0.41,0.1085,6e-05,13.62376]
[1778063824543,40.36,82215.89,0.41,0.10843,6e-05,13.61678]
[1778063824781,40.36,82215.89,0.41,0.10843,6e-05,13.61749]
[1778063826323,40.36,82215.89,0.41,0.10843,6e-05,13.61749]
[1778063826840,40.36,82214.98,0.41,0.10838,6e-05,13.61288]
[1778063826891,40.36,82211.78,0.41,0.10819,6e-05,13.59489]
[1778063827499,40.36,82211.78,0.41,0.10819,6e-05,13.59489]
[1778063830185,40.36,82208.19,0.41,0.10798,6e-05,13.57538]
[1778063830608,40.36,82203.74,0.41,0.10771,6e-05,13.55011]
[1778063831191,40.37,82200.8,0.41,0.10753,6e-05,13.53338]
[1778063832613,40.37,82200.8,0.41,0.10754,6e-05,13.53387]
[1778063832981,40.37,82198.21,0.41,0.10738,6e-05,13.51924]
[1778063835825,40.37,82199.24,0.41,0.10746,6e-05,13.52627]
[1778063836114,40.37,82207.95,0.41,0.10801,6e-05,13.57804]
[1778063837600,40.37,82209.17,0.41,0.1081,6e-05,13.58598]
[1778063842310,40.38,82216.68,0.41,0.1086,6e-05,13.63289]
[1778063847303,40.38,82205.98,0.41,0.10797,6e-05,13.57377]
[1778063853341,40.39,82203.87,0.41,0.10783,6e-05,13.55933]
[1778063860029,40.39,82210.93,0.41,0.10831,6e-05,13.60394]
[1778063862906,40.4,82215.47,0.41,0.10861,6e-05,13.63132]
[1778063863192,40.4,82218.12,0.41,0.10878,6e-05,13.64724]
[1778063864146,40.4,82218.12,0.41,0.10878,6e-05,13.64724]
[1778063864926,40.4,82220.77,0.41,0.10895,6e-05,13.66346]
[1778063865270,40.4,82218.93,0.41,0.10884,6e-05,13.65335]
[1778063866590,40.4,82218.93,0.41,0.10885,6e-05,13.65401]
[1778063866958,40.4,82218.93,0.41,0.10885,6e-05,13.65401]
[1778063867166,40.4,82227.33,0.41,0.10939,6e-05,13.70393]
[1778063872195,40.41,82230.9,0.41,0.10964,6e-05,13.72725]
[1778063876347,40.41,82241.4,0.41,0.11034,6e-05,13.79178]
[1778063876664,40.41,82241.4,0.41,0.11034,6e-05,13.79178]
[1778063877319,40.41,82241.4,0.41,0.11034,6e-05,13.79178]
[1778063877420,40.41,82258.15,0.41,0.11142,6e-05,13.8909]
[1778063877918,40.41,82258.15,0.41,0.11142,6e-05,13.8909]
[1778063878155,40.41,82258.15,0.41,0.11142,6e-05,13.89134]
[1778063880170,40.41,82265.25,0.41,0.11188,6e-05,13.9335]
[1778063880178,40.41,82265.25,0.41,0.11188,6e-05,13.9335]
[1778063880393,40.41,82265.25,0.41,0.11188,6e-05,13.9335]
[1778063880274,40.41,82266.32,0.41,0.11195,6e-05,13.94005]
[1778063881224,40.41,82266.32,0.41,0.11195,6e-05,13.94005]
[1778063881230,40.41,82266.32,0.41,0.11195,6e-05,13.94005]
[1778063881279,40.42,82267.19,0.41,0.11201,6e-05,13.94541]
[1778063882635,40.42,82267.19,0.41,0.11202,6e-05,13.94564]
[1778063883338,40.42,82259.76,0.41,0.11154,6e-05,13.90204]
[1778063884170,40.42,82259.76,0.41,0.11154,6e-05,13.90204]
[1778063884271,40.42,82259.57,0.41,0.11153,6e-05,13.90117]
[1778063884863,40.42,82259.57,0.41,0.11153,6e-05,13.90117]
[1778063884872,40.42,82259.57,0.41,0.11153,6e-05,13.90117]
[1778063885385,40.42,82259.57,0.41,0.11153,6e-05,13.90117]
[1778063885202,40.42,82259.57,0.41,0.11153,6e-05,13.90144]
[1778063885942,40.42,82259.57,0.41,0.11153,6e-05,13.90144]
[1778063886275,40.42,82259.57,0.41,0.11153,6e-05,13.90144]
[1778063886327,40.42,82254.83,0.41,0.11123,6e-05,13.87378]
[1778063889231,40.42,82244.3,0.41,0.11057,6e-05,13.81275]
[1778063891286,40.42,82244.3,0.41,0.11057,6e-05,13.81312]
[1778063896668,40.42,82241.24,0.41,0.11038,6e-05,13.79558]
[1778063900086,40.42,82236.71,0.41,0.1101,6e-05,13.76928]
[1778063900362,40.42,82236.71,0.41,0.1101,6e-05,13.76928]
[1778063907359,40.42,82225.58,0.41,0.10941,6e-05,13.70541]
[1778063912394,40.43,82232.6,0.41,0.10985,6e-05,13.74489]
[1778063914896,40.43,82236.28,0.41,0.1101,6e-05,13.76744]
[1778063915461,40.43,82236.28,0.41,0.1101,6e-05,13.76744]
[1778063915415,40.43,82237.51,0.41,0.11018,6e-05,13.7751]
[1778063916054,40.43,82237.51,0.41,0.11018,6e-05,13.7751]
[1778063916422,40.43,82252.26,0.41,0.11113,6e-05,13.86226]
[1778063916681,40.43,82252.26,0.41,0.11113,6e-05,13.86226]
[1778063916687,40.43,82252.26,0.41,0.11113,6e-05,13.86226]
[1778063917033,40.43,82252.26,0.41,0.11113,6e-05,13.86226]
[1778063917428,40.43,82261.66,0.41,0.11173,6e-05,13.91793]
[1778063922464,40.44,82261.11,0.41,0.11171,6e-05,13.91578]
[1778063923714,40.44,82261.58,0.41,0.11174,6e-05,13.91877]
[1778063925593,40.44,82266.86,0.41,0.11209,6e-05,13.95029]
[1778063925867,40.44,82268.47,0.41,0.11219,6e-05,13.95994]
[1778063931530,40.44,82277.4,0.41,0.11279,6e-05,14.01409]
[1778063936565,40.44,82279.2,0.41,0.11293,6e-05,14.02696]
[1778063941735,40.45,82281.35,0.41,0.11308,6e-05,14.04114]
[1778063947974,40.45,82280.18,0.41,0.11303,6e-05,14.03641]
[1778063953828,40.45,82275.37,0.41,0.11274,6e-05,14.00995]
[1778063959998,40.46,82271.84,0.41,0.11252,6e-05,13.98986]
[1778063966141,40.46,82266.44,0.41,0.11219,6e-05,13.95913]
[1778063973348,40.46,82270.71,0.41,0.11248,6e-05,13.9855]
[1778063976852,40.46,82258.39,0.41,0.11167,6e-05,13.90973]
[1778063981884,40.46,82253.64,0.41,0.11138,6e-05,13.88318]
[1778063987230,40.47,82246.46,0.41,0.11093,6e-05,13.84208]
[1778063992961,40.47,82247.66,0.41,0.11103,6e-05,13.85118]
[1778063997996,40.47,82242.57,0.41,0.11072,6e-05,13.82277]
[1778064003034,40.48,82240.38,0.41,0.1106,6e-05,13.81143]
[1778064008068,40.48,82242.58,0.41,0.11076,6e-05,13.82595]
[1778064013102,40.48,82241.8,0.41,0.11072,6e-05,13.82283]
[1778064018138,40.49,82248.29,0.41,0.11116,6e-05,13.86238]
[1778064023173,40.49,82241.96,0.41,0.11077,6e-05,13.82647]
[1778064028208,40.49,82243.73,0.41,0.11089,6e-05,13.83818]
[1778064033243,40.49,82240.88,0.41,0.1107,6e-05,13.81851]
[1778064038555,40.49,82240.75,0.41,0.1107,6e-05,13.81886]
[1778064044461,40.5,82236.87,0.41,0.11047,6e-05,13.79794]
[1778064045459,40.5,82236.87,0.41,0.11047,6e-05,13.79794]
[1778064045560,40.5,82236.87,0.41,0.11048,6e-05,13.79821]
[1778064050215,40.5,82237.67,0.41,0.11054,6e-05,13.80399]
[1778064050587,40.5,82236.98,0.41,0.1105,6e-05,13.80021]
[1778064055875,40.5,82240.58,0.41,0.11074,6e-05,13.82256]
[1778064061441,40.51,82248.2,0.41,0.11124,6e-05,13.86848]
[1778064066482,40.51,82251.14,0.41,0.11144,6e-05,13.88647]
[1778064071521,40.51,82254.12,0.41,0.11164,6e-05,13.9048]
[1778064076555,40.51,82255.65,0.41,0.11175,6e-05,13.91461]
[1778064081589,40.51,82258.78,0.41,0.11195,6e-05,13.93363]
[1778064086624,40.51,82261.35,0.41,0.11213,6e-05,13.94935]
[1778064091658,40.51,82262.92,0.41,0.1122,6e-05,13.95492]
[1778064097594,40.51,82266.3,0.41,0.11242,6e-05,13.97514]
[1778064102737,40.52,82265.68,0.41,0.1124,6e-05,13.97245]
[1778064107610,40.52,82254.5,0.41,0.11169,6e-05,13.90735]
[1778064112813,40.52,82248.21,0.41,0.11128,6e-05,13.87062]
[1778064117848,40.51,82248.31,0.41,0.11127,6e-05,13.8695]
[1778064120851,40.51,82248.27,0.41,0.11126,6e-05,13.86858]
[1778064121599,40.51,82238.59,0.41,0.11064,6e-05,13.81139]
[1778064123899,40.51,82227.24,0.41,0.10991,6e-05,13.7442]
[1778064128937,40.51,82226.58,0.41,0.10986,6e-05,13.73956]
[1778064133354,40.51,82225.76,0.41,0.1098,6e-05,13.73436]
[1778064138250,40.51,82224.04,0.41,0.10969,6e-05,13.72374]
[1778064139858,40.51,82224.69,0.41,0.10973,6e-05,13.72735]
[1778064140014,40.51,82224.93,0.41,0.10974,6e-05,13.72866]
[1778064145213,40.51,82216.11,0.41,0.10918,6e-05,13.67692]
[1778064150276,40.51,82221.31,0.41,0.10951,6e-05,13.70717]
[1778064150597,40.51,82221.31,0.41,0.10951,6e-05,13.70717]
[1778064150702,40.51,82221.31,0.41,0.10951,6e-05,13.70717]
[1778064150665,40.51,82235.54,0.41,0.11041,6e-05,13.79048]
[1778064151062,40.51,82235.54,0.41,0.11041,6e-05,13.79048]
[1778064151230,40.51,82235.54,0.41,0.11041,6e-05,13.79048]
[1778064151572,40.51,82235.54,0.41,0.11041,6e-05,13.79048]
[1778064151614,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064151769,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064151938,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064151949,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064151962,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064152166,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064152248,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064152609,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064152647,40.51,82260.98,0.41,0.11201,6e-05,13.93588]
[1778064152730,40.51,82265.34,0.41,0.11229,6e-05,13.96145]
[1778064153079,40.51,82265.34,0.41,0.11229,6e-05,13.96145]
[1778064153161,40.51,82264.34,0.41,0.11223,6e-05,13.95542]
[1778064153745,40.51,82264.34,0.41,0.11223,6e-05,13.95542]
[1778064153757,40.51,82264.34,0.41,0.11223,6e-05,13.95542]
[1778064154210,40.51,82264.44,0.41,0.11223,6e-05,13.95589]
[1778064160157,40.5,82267.46,0.41,0.11242,6e-05,13.97295]
[1778064165308,40.5,82260.87,0.41,0.11199,6e-05,13.93346]
[1778064171233,40.5,82262.65,0.41,0.11209,6e-05,13.94329]
[1778064176268,40.5,82267.2,0.41,0.11238,6e-05,13.96952]
[1778064181302,40.5,82269.01,0.41,0.11249,6e-05,13.97958]
[1778064186357,40.5,82272.74,0.41,0.11272,6e-05,14.00098]
[1778064191374,40.5,82275.88,0.41,0.11292,6e-05,14.01889]
[1778064195519,40.5,82288.19,0.41,0.1137,6e-05,14.09042]
[1778064201444,40.49,82292.19,0.41,0.11395,7e-05,14.1126]
[1778064206480,40.49,82291.03,0.41,0.11386,7e-05,14.10437]
[1778064211515,40.49,82292.52,0.41,0.11391,7e-05,14.10759]
[1778064216553,40.48,82289.93,0.41,0.11372,7e-05,14.09088]
[1778064221585,40.48,82296.47,0.41,0.11414,7e-05,14.12828]
[1778064223728,40.48,82299.23,0.41,0.11431,7e-05,14.14431]
[1778064223733,40.48,82299.23,0.41,0.11431,7e-05,14.14431]
[1778064224371,40.48,82306.63,0.41,0.11479,7e-05,14.18781]
[1778064224607,40.48,82306.63,0.41,0.11479,7e-05,14.18743]
[1778064226158,40.48,82303.16,0.41,0.11456,7e-05,14.1668]
[1778064226197,40.48,82303.16,0.41,0.11456,7e-05,14.1668]
[1778064226620,40.48,82303.16,0.41,0.11456,7e-05,14.16675]
[1778064227027,40.48,82303.16,0.41,0.11456,7e-05,14.16675]
[1778064227396,40.48,82303.16,0.41,0.11456,7e-05,14.16675]
[1778064228772,40.48,82302.76,0.41,0.11453,7e-05,14.16434]
[1778064228776,40.48,82302.76,0.41,0.11453,7e-05,14.16434]
[1778064228810,40.48,82302.76,0.41,0.11453,7e-05,14.16434]
[1778064228779,40.48,82299.89,0.41,0.11434,7e-05,14.14731]
[1778064229307,40.48,82299.89,0.41,0.11434,7e-05,14.14731]
[1778064230985,40.48,82295.13,0.41,0.11403,7e-05,14.1191]
[1778064231802,40.48,82296.7,0.41,0.11414,7e-05,14.12843]
[1778064235006,40.48,82292.86,0.41,0.11388,7e-05,14.10515]
[1778064235169,40.48,82292.86,0.41,0.11388,7e-05,14.10515]
[1778064235748,40.48,82294.24,0.41,0.11397,7e-05,14.11305]
[1778064236608,40.48,82294.24,0.41,0.11397,7e-05,14.11305]
[1778064236722,40.48,82294.24,0.41,0.11396,7e-05,14.11277]
[1778064237818,40.48,82294.24,0.41,0.11396,7e-05,14.11277]
[1778064237824,40.48,82294.24,0.41,0.11396,7e-05,14.11277]
[1778064238105,40.48,82286.75,0.41,0.11347,6e-05,14.0682]
[1778064238743,40.48,82258.39,0.41,0.11164,6e-05,13.9007]
[1778064238851,40.48,82258.39,0.41,0.11164,6e-05,13.9007]
[1778064239726,40.48,82258.39,0.41,0.11164,6e-05,13.90061]
[1778064241302,40.48,82260.2,0.41,0.11176,6e-05,13.91127]
[1778064241310,40.48,82260.2,0.41,0.11176,6e-05,13.91127]
[1778064241739,40.48,82260.11,0.41,0.11175,6e-05,13.91043]
[1778064246780,40.48,82268.69,0.41,0.11229,6e-05,13.96035]
[1778064251799,40.47,82269.52,0.41,0.11234,6e-05,13.96475]
[1778064256847,40.47,82278.19,0.41,0.11289,6e-05,14.01532]
[1778064262478,40.47,82283.65,0.41,0.11324,6e-05,14.04666]
[1778064267993,40.47,82286.46,0.41,0.1134,6e-05,14.06184]
[1778064273966,40.46,82291.08,0.41,0.11365,7e-05,14.08291]
[1778064279001,40.46,82293.09,0.41,0.11377,7e-05,14.09345]
[1778064280931,40.46,82293.48,0.41,0.11379,7e-05,14.0955]
[1778064281543,40.46,82293.48,0.41,0.11379,7e-05,14.0955]
[1778064281571,40.46,82293.48,0.41,0.11379,7e-05,14.0955]
[1778064281648,40.46,82291.38,0.41,0.11365,7e-05,14.08282]
[1778064283432,40.46,82291.38,0.41,0.11365,7e-05,14.08258]
[1778064283533,40.46,82291.38,0.41,0.11365,7e-05,14.08258]
[1778064283541,40.46,82288.28,0.41,0.11344,6e-05,14.06403]
[1778064284065,40.46,82288.28,0.41,0.11344,6e-05,14.06403]
[1778064285218,40.46,82287.81,0.41,0.11341,6e-05,14.06103]
[1778064285311,40.46,82284.52,0.41,0.11319,6e-05,14.04136]
[1778064287613,40.46,82279.31,0.41,0.11285,6e-05,14.0104]
[1778064287662,40.46,82276.81,0.41,0.11269,6e-05,13.99548]
[1778064288720,40.46,82276.81,0.41,0.11269,6e-05,13.99548]
[1778064288733,40.46,82276.81,0.41,0.11269,6e-05,13.99548]
[1778064288819,40.46,82272.47,0.41,0.11241,6e-05,13.96973]
[1778064289788,40.46,82272.47,0.41,0.11241,6e-05,13.96973]
[1778064289821,40.46,82271.23,0.41,0.11233,6e-05,13.96231]
[1778064289915,40.46,82271.23,0.41,0.11233,6e-05,13.96231]
[1778064290131,40.46,82261.13,0.41,0.11168,6e-05,13.90278]
[1778064291627,40.46,82261.13,0.41,0.11168,6e-05,13.90278]
[1778064291900,40.46,82261.13,0.41,0.11168,6e-05,13.90278]
[1778064291663,40.46,82254.28,0.41,0.11124,6e-05,13.86233]
[1778064293668,40.46,82253.06,0.41,0.11116,6e-05,13.85519]
[1778064293720,40.46,82256.87,0.41,0.1114,6e-05,13.87766]
[1778064295869,40.46,82256.87,0.41,0.1114,6e-05,13.87767]
[1778064297686,40.46,82252.55,0.41,0.11112,6e-05,13.85171]
[1778064297773,40.46,82252.55,0.41,0.11112,6e-05,13.85146]
[1778064303171,40.46,82247.16,0.41,0.11077,6e-05,13.81982]
[1778064305800,40.46,82248.23,0.41,0.11084,6e-05,13.82617]
[1778064305865,40.46,82251.95,0.41,0.11108,6e-05,13.84812]
[1778064307185,40.46,82247.64,0.41,0.11081,6e-05,13.82284]
[1778064307333,40.46,82247.64,0.41,0.11081,6e-05,13.82284]
[1778064307435,40.46,82243.83,0.41,0.11056,6e-05,13.80053]
[1778064308075,40.46,82243.83,0.41,0.11056,6e-05,13.80053]
[1778064308180,40.46,82243.83,0.41,0.11056,6e-05,13.80053]
[1778064308226,40.46,82243.83,0.41,0.11056,6e-05,13.80053]
[1778064308331,40.46,82237.53,0.41,0.11016,6e-05,13.76334]
[1778064309073,40.46,82237.53,0.41,0.11016,6e-05,13.76334]
[1778064309241,40.46,82237.53,0.41,0.11016,6e-05,13.76319]
[1778064310442,40.46,82237.53,0.41,0.11016,6e-05,13.76319]
[1778064311036,40.46,82228.5,0.41,0.10959,6e-05,13.71014]
[1778064311870,40.46,82228.5,0.41,0.10959,6e-05,13.71014]
[1778064311902,40.46,82229.64,0.41,0.10966,6e-05,13.71676]
[1778064311935,40.46,82229.64,0.41,0.10966,6e-05,13.71676]
[1778064312264,40.46,82229.64,0.41,0.10966,6e-05,13.71668]
[1778064317299,40.46,82225.0,0.41,0.10936,6e-05,13.68922]
[1778064322632,40.46,82218.61,0.41,0.10895,6e-05,13.6517]
[1778064323496,40.46,82224.16,0.41,0.1093,6e-05,13.68405]
[1778064323597,40.46,82227.58,0.41,0.10952,6e-05,13.70405]
[1778064325716,40.45,82237.23,0.41,0.11013,6e-05,13.76044]
[1778064329438,40.45,82236.67,0.41,0.11009,6e-05,13.75672]
[1778064329457,40.45,82235.44,0.41,0.11001,6e-05,13.74935]
[1778064334766,40.45,82236.66,0.41,0.11005,6e-05,13.75185]
[1778064338131,40.45,82242.72,0.41,0.11043,6e-05,13.78663]
[1778064338399,40.45,82242.72,0.41,0.11043,6e-05,13.78663]
[1778064338451,40.45,82250.55,0.41,0.11093,6e-05,13.83276]
[1778064343487,40.45,82254.59,0.41,0.11119,6e-05,13.85652]
[1778064344906,40.45,82254.59,0.41,0.11119,6e-05,13.85652]
[1778064345502,40.45,82254.25,0.41,0.11117,6e-05,13.85443]
[1778064350533,40.45,82259.68,0.41,0.11151,6e-05,13.88619]
[1778064351964,40.45,82269.97,0.41,0.11217,6e-05,13.94676]
[1778064352239,40.45,82269.97,0.41,0.11217,6e-05,13.94676]
[1778064352688,40.45,82272.39,0.41,0.11233,6e-05,13.96092]
[1778064355964,40.45,82273.51,0.41,0.1124,6e-05,13.96721]
[1778064356686,40.45,82274.42,0.41,0.11245,6e-05,13.97222]
[1778064359007,40.45,82279.91,0.41,0.1128,6e-05,14.00426]
[1778064359773,40.45,82279.91,0.41,0.1128,6e-05,14.00426]
[1778064359874,40.45,82281.32,0.41,0.11289,6e-05,14.01236]
[1778064365637,40.45,82282.74,0.41,0.11297,6e-05,14.01943]
[1778064370460,40.44,82276.25,0.41,0.11254,6e-05,13.98033]
[1778064370672,40.44,82269.4,0.41,0.1121,6e-05,13.93977]
[1778064371334,40.44,82269.4,0.41,0.1121,6e-05,13.93977]
[1778064372246,40.44,82269.4,0.41,0.1121,6e-05,13.93966]
[1778064372686,40.44,82269.25,0.41,0.11208,6e-05,13.93868]
[1778064374484,40.44,82262.4,0.41,0.11164,6e-05,13.89822]
[1778064374701,40.44,82260.84,0.41,0.11154,6e-05,13.889]
[1778064375123,40.44,82260.84,0.41,0.11154,6e-05,13.889]
[1778064376518,40.44,82258.69,0.41,0.1114,6e-05,13.87633]
[1778064376826,40.44,82252.54,0.41,0.11101,6e-05,13.84013]
[1778064377556,40.44,82252.54,0.41,0.11101,6e-05,13.84013]
[1778064378536,40.44,82252.54,0.41,0.11101,6e-05,13.84016]
[1778064378728,40.44,82249.21,0.41,0.1108,6e-05,13.82062]
[1778064380560,40.44,82248.93,0.41,0.11078,6e-05,13.81904]
[1778064380742,40.44,82248.23,0.41,0.11074,6e-05,13.81499]
[1778064385790,40.44,82254.26,0.41,0.11113,6e-05,13.85071]
[1778064391821,40.44,82251.7,0.41,0.11093,6e-05,13.83136]
[1778064395513,40.44,82250.63,0.41,0.11086,6e-05,13.82508]
[1778064396731,40.44,82249.54,0.41,0.11079,6e-05,13.81867]
[1778064396969,40.44,82249.41,0.41,0.11079,6e-05,13.81792]
[1778064398342,40.44,82249.41,0.41,0.11079,6e-05,13.81791]
[1778064398532,40.44,82249.41,0.41,0.11079,6e-05,13.81791]
[1778064398761,40.44,82249.41,0.41,0.11079,6e-05,13.81791]
[1778064398868,40.44,82249.04,0.41,0.11076,6e-05,13.81574]
[1778064403903,40.44,82244.08,0.41,0.11045,6e-05,13.7866]
[1778064408939,40.44,82244.51,0.41,0.11048,6e-05,13.78938]
[1778064413974,40.45,82248.34,0.41,0.11072,6e-05,13.81212]
[1778064419009,40.45,82258.0,0.41,0.11134,6e-05,13.86905]
[1778064425036,40.45,82259.08,0.41,0.11141,6e-05,13.87529]
[1778064425902,40.45,82259.08,0.41,0.11141,6e-05,13.87529]
[1778064426226,40.45,82259.71,0.41,0.11145,6e-05,13.87899]
[1778064426296,40.45,82259.71,0.41,0.11145,6e-05,13.87899]
[1778064426514,40.44,82259.12,0.41,0.11141,6e-05,13.8755]
[1778064427076,40.44,82259.12,0.41,0.11141,6e-05,13.8755]
[1778064427181,40.44,82256.09,0.41,0.11122,6e-05,13.85766]
[1778064429099,40.45,82253.35,0.41,0.11104,6e-05,13.84156]
[1778064429188,40.45,82253.28,0.41,0.11104,6e-05,13.84119]
[1778064434893,40.45,82245.28,0.41,0.11053,6e-05,13.79441]
[1778064440163,40.45,82249.54,0.41,0.11081,6e-05,13.81994]
[1778064445198,40.45,82251.3,0.41,0.11092,6e-05,13.83045]
[1778064450853,40.45,82256.14,0.41,0.11123,6e-05,13.85896]
[1778064456037,40.45,82258.98,0.41,0.11139,6e-05,13.87139]
[1778064461310,40.45,82264.83,0.41,0.11176,6e-05,13.90543]
[1778064466793,40.45,82269.56,0.41,0.11206,6e-05,13.93298]
[1778064472389,40.44,82260.3,0.41,0.11146,6e-05,13.87801]
[1778064477531,40.44,82261.4,0.41,0.11153,6e-05,13.88445]
[1778064483033,40.44,82258.14,0.41,0.11132,6e-05,13.86528]
[1778064486579,40.44,82258.47,0.41,0.11134,6e-05,13.86727]
[1778064487731,40.44,82258.71,0.41,0.11136,6e-05,13.8687]
[1778064487813,40.44,82259.08,0.41,0.11138,6e-05,13.8709]
[1778064492530,40.45,82246.85,0.41,0.1106,6e-05,13.79921]
[1778064493144,40.45,82246.85,0.41,0.1106,6e-05,13.79921]
[1778064493770,40.45,82246.85,0.41,0.1106,6e-05,13.79921]
[1778064493796,40.45,82246.85,0.41,0.1106,6e-05,13.79921]
[1778064493880,40.45,82247.07,0.41,0.11062,6e-05,13.80061]
[1778064495742,40.45,82248.43,0.41,0.1107,6e-05,13.80872]
[1778064495802,40.45,82248.43,0.41,0.1107,6e-05,13.80872]
[1778064495896,40.45,82247.91,0.41,0.11067,6e-05,13.80577]
[1778064498655,40.45,82247.45,0.41,0.11064,6e-05,13.80325]
[1778064498966,40.45,82247.45,0.41,0.11064,6e-05,13.80325]
[1778064498994,40.45,82246.78,0.41,0.1106,6e-05,13.7994]
[1778064501593,40.45,82235.16,0.41,0.10987,6e-05,13.73151]
[1778064503883,40.45,82230.48,0.41,0.10957,6e-05,13.70425]
[1778064508844,40.45,82221.51,0.41,0.10901,6e-05,13.65197]
[1778064509989,40.45,82227.24,0.41,0.10937,6e-05,13.68553]
[1778064510007,40.45,82232.14,0.41,0.10968,6e-05,13.71455]
[1778064510689,40.45,82232.14,0.41,0.10968,6e-05,13.71455]
[1778064511978,40.45,82237.0,0.41,0.10999,6e-05,13.7433]
[1778064511988,40.45,82237.56,0.41,0.11,6e-05,13.74256]
[1778064517811,40.45,82233.98,0.41,0.10978,6e-05,13.7224]
[1778064523747,40.45,82234.02,0.41,0.1098,6e-05,13.72355]
[1778064526674,40.45,82233.84,0.41,0.10979,6e-05,13.72281]
[1778064528155,40.45,82226.73,0.41,0.10934,6e-05,13.68145]
[1778064528861,40.45,82223.96,0.41,0.10917,6e-05,13.66542]
[1778064530168,40.45,82223.1,0.41,0.10912,6e-05,13.66059]
[1778064530822,40.45,82220.19,0.41,0.10893,6e-05,13.64349]
[1778064536838,40.45,82224.52,0.41,0.1092,6e-05,13.66855]
[1778064541873,40.46,82227.33,0.41,0.10939,6e-05,13.68565]
[1778064546910,40.46,82223.02,0.41,0.10912,6e-05,13.66057]
[1778064551943,40.46,82221.52,0.41,0.10902,6e-05,13.6517]
[1778064555510,40.46,82222.69,0.41,0.1091,6e-05,13.65855]
[1778064561010,40.46,82221.03,0.41,0.10899,6e-05,13.64885]
[1778064566051,40.46,82218.76,0.41,0.10885,6e-05,13.63561]
[1778064566377,40.46,82218.76,0.41,0.10885,6e-05,13.63561]
[1778064566575,40.46,82218.76,0.41,0.10885,6e-05,13.63561]
[1778064567060,40.46,82219.87,0.41,0.10892,6e-05,13.64211]
[1778064568020,40.46,82219.87,0.41,0.10892,6e-05,13.64211]
[1778064568170,40.46,82177.0,0.41,0.10623,6e-05,13.39201]
[1778064568381,40.46,82177.0,0.41,0.10623,6e-05,13.39201]
[1778064568434,40.46,82177.0,0.41,0.10623,6e-05,13.39201]
[1778064568795,40.46,82177.0,0.41,0.10623,6e-05,13.39201]
[1778064569013,40.46,82177.0,0.41,0.10623,6e-05,13.39201]
[1778064569113,40.46,82148.92,0.41,0.1045,6e-05,13.22921]
[1778064569437,40.46,82148.92,0.41,0.1045,6e-05,13.22921]
[1778064569796,40.46,82148.92,0.41,0.1045,6e-05,13.22921]
[1778064569806,40.46,82148.92,0.41,0.1045,6e-05,13.22921]
[1778064570458,40.46,82148.95,0.41,0.1045,6e-05,13.22941]
[1778064570855,40.46,82148.95,0.41,0.1045,6e-05,13.22941]
[1778064571094,40.46,82164.03,0.41,0.10541,6e-05,13.31288]
[1778064571441,40.46,82164.03,0.41,0.10541,6e-05,13.31288]
[1778064571964,40.46,82164.03,0.41,0.10541,6e-05,13.31288]
[1778064572100,40.46,82167.69,0.41,0.10563,6e-05,13.33425]
[1778064572940,40.46,82167.69,0.41,0.10563,6e-05,13.33425]
[1778064572979,40.46,82167.69,0.41,0.10563,6e-05,13.33425]
[1778064574303,40.46,82178.19,0.41,0.10629,6e-05,13.39539]
[1778064575137,40.46,82178.19,0.41,0.10629,6e-05,13.39539]
[1778064575334,40.46,82172.09,0.41,0.10591,6e-05,13.35994]
[1778064575803,40.46,82172.09,0.41,0.10591,6e-05,13.35994]
[1778064576130,40.46,82172.09,0.41,0.10591,6e-05,13.35997]
[1778064577137,40.46,82157.67,0.41,0.10502,6e-05,13.27634]
[1778064577652,40.46,82157.67,0.41,0.10502,6e-05,13.27634]
[1778064577689,40.46,82157.67,0.41,0.10502,6e-05,13.27634]
[1778064579599,40.46,82150.39,0.41,0.10457,6e-05,13.23426]
[1778064580158,40.46,82152.26,0.41,0.10469,6e-05,13.24499]
[1778064582785,40.46,82157.16,0.41,0.10498,6e-05,13.27315]
[1778064583155,40.46,82157.16,0.41,0.10498,6e-05,13.27315]
[1778064583179,40.46,82159.08,0.41,0.1051,6e-05,13.28414]
[1778064586244,40.46,82160.09,0.41,0.10516,6e-05,13.28952]
[1778064587208,40.45,82160.67,0.41,0.10519,6e-05,13.29272]
[1778064589222,40.46,82173.96,0.41,0.10602,6e-05,13.37012]
[1778064590971,40.46,82173.96,0.41,0.10602,6e-05,13.37012]
[1778064592141,40.46,82172.18,0.41,0.10591,6e-05,13.35983]
[1778064592145,40.46,82172.18,0.41,0.10591,6e-05,13.35983]
[1778064592197,40.46,82167.82,0.41,0.10564,6e-05,13.33455]
[1778064593203,40.46,82167.82,0.41,0.10564,6e-05,13.33455]
[1778064594232,40.46,82163.1,0.41,0.10535,6e-05,13.30735]
[1778064594237,40.46,82163.1,0.41,0.10535,6e-05,13.30735]
[1778064594262,40.46,82161.72,0.41,0.10526,6e-05,13.29935]
[1778064595715,40.46,82161.72,0.41,0.10526,6e-05,13.29935]
[1778064596352,40.46,82162.39,0.41,0.10531,6e-05,13.30347]
[1778064600670,40.46,82169.98,0.41,0.10578,6e-05,13.34788]
[1778064600722,40.46,82168.83,0.41,0.10571,6e-05,13.34126]
[1778064606548,40.46,82170.47,0.41,0.10581,6e-05,13.35088]
[1778064606963,40.46,82170.47,0.41,0.10581,6e-05,13.35088]
[1778064606975,40.46,82170.47,0.41,0.10581,6e-05,13.35088]
[1778064607096,40.46,82170.47,0.41,0.10581,6e-05,13.35088]
[1778064607194,40.46,82162.47,0.41,0.10531,6e-05,13.30419]
[1778064607878,40.46,82162.47,0.41,0.10531,6e-05,13.30419]
[1778064607959,40.46,82156.18,0.41,0.10492,6e-05,13.2675]
[1778064613731,40.46,82147.66,0.41,0.10439,6e-05,13.21753]
[1778064619866,40.45,82149.5,0.41,0.1045,6e-05,13.2273]
[1778064620852,40.45,82148.33,0.41,0.10442,6e-05,13.2204]
[1778064620957,40.45,82148.08,0.41,0.10441,6e-05,13.21884]
[1778064622101,40.45,82148.08,0.41,0.10441,6e-05,13.21884]
[1778064622198,40.45,82148.08,0.41,0.10441,6e-05,13.21884]
[1778064622260,40.45,82156.09,0.41,0.1049,6e-05,13.26512]
[1778064623003,40.45,82156.09,0.41,0.1049,6e-05,13.26512]
[1778064623154,40.45,82161.45,0.41,0.10523,6e-05,13.29602]
[1778064628206,40.45,82162.96,0.41,0.10532,6e-05,13.30475]
[1778064634915,40.45,82157.69,0.41,0.10496,6e-05,13.2697]
[1778064642931,40.45,82160.79,0.41,0.10514,6e-05,13.28603]
[1778064643131,40.45,82160.79,0.41,0.10514,6e-05,13.28603]
[1778064644819,40.45,82161.06,0.41,0.10515,6e-05,13.28717]
[1778064644919,40.45,82176.27,0.41,0.10609,6e-05,13.37552]
[1778064650651,40.45,82172.69,0.41,0.10586,6e-05,13.3545]
[1778064655896,40.45,82169.26,0.41,0.10565,6e-05,13.33457]
[1778064658792,40.45,82166.82,0.41,0.1055,6e-05,13.32046]
[1778064664749,40.45,82167.01,0.41,0.10552,6e-05,13.32183]
[1778064669784,40.45,82167.9,0.41,0.10557,6e-05,13.32694]
[1778064674987,40.45,82173.18,0.41,0.1059,6e-05,13.35764]
[1778064680861,40.45,82166.62,0.41,0.10549,6e-05,13.31937]
[1778064686225,40.45,82168.44,0.41,0.1056,6e-05,13.33002]
[1778064687899,40.45,82166.77,0.41,0.1055,6e-05,13.32034]
[1778064687937,40.45,82170.28,0.41,0.10572,6e-05,13.34074]
[1778064689183,40.45,82170.28,0.41,0.10572,6e-05,13.34074]
[1778064689284,40.45,82176.99,0.41,0.10613,6e-05,13.37975]
[1778064694963,40.45,82181.61,0.41,0.10639,6e-05,13.40188]
[1778064698922,40.45,82188.1,0.41,0.10679,6e-05,13.43932]
[1778064698929,40.45,82188.1,0.41,0.10679,6e-05,13.43932]
[1778064699316,40.45,82190.99,0.41,0.10697,6e-05,13.45599]
[1778064699550,40.45,82190.99,0.41,0.10697,6e-05,13.45599]
[1778064700035,40.45,82189.67,0.41,0.10688,6e-05,13.44812]
[1778064706040,40.44,82190.3,0.41,0.10691,6e-05,13.45073]
[1778064711076,40.44,82194.91,0.41,0.10719,6e-05,13.4766]
[1778064716113,40.44,82189.13,0.41,0.10682,6e-05,13.44203]
[1778064720096,40.44,82180.19,0.41,0.10625,6e-05,13.38956]
[1778064720171,40.44,82182.09,0.41,0.10637,6e-05,13.40053]
[1778064720587,40.44,82182.09,0.41,0.10637,6e-05,13.40053]
[1778064722430,40.44,82181.03,0.41,0.1063,6e-05,13.39421]
[1778064722463,40.44,82181.03,0.41,0.1063,6e-05,13.39421]
[1778064722948,40.44,82181.03,0.41,0.1063,6e-05,13.39421]
[1778064722957,40.44,82181.03,0.41,0.1063,6e-05,13.39421]
[1778064723312,40.44,82182.8,0.41,0.10641,6e-05,13.40444]
[1778064724455,40.44,82184.38,0.41,0.10651,6e-05,13.41356]
[1778064725177,40.44,82185.08,0.41,0.10655,6e-05,13.41757]
[1778064730212,40.44,82178.73,0.41,0.10616,6e-05,13.38049]
[1778064735250,40.44,82184.15,0.41,0.10649,6e-05,13.41193]
[1778064736797,40.44,82184.15,0.41,0.10649,6e-05,13.41193]
[1778064737264,40.44,82184.57,0.41,0.10652,6e-05,13.41434]
[1778064737441,40.44,82184.57,0.41,0.10652,6e-05,13.41434]
[1778064738271,40.44,82187.59,0.41,0.10671,6e-05,13.4319]
[1778064743382,40.44,82197.12,0.41,0.1073,6e-05,13.48716]
[1778064749348,40.43,82211.4,0.41,0.10818,6e-05,13.56917]
[1778064754383,40.43,82221.6,0.41,0.10879,6e-05,13.62429]
[1778064757648,40.43,82220.86,0.41,0.10874,6e-05,13.62]
[1778064758411,40.43,82221.0,0.41,0.10875,6e-05,13.62084]
[1778064760885,40.43,82228.82,0.41,0.10925,6e-05,13.66662]
[1778064761436,40.43,82228.05,0.41,0.1092,6e-05,13.66198]
[1778064766467,40.43,82225.04,0.41,0.109,6e-05,13.64417]
[1778064769456,40.43,82226.53,0.41,0.1091,6e-05,13.65284]
[1778064769557,40.43,82226.56,0.41,0.1091,6e-05,13.65291]
[1778064772234,40.43,82226.56,0.41,0.1091,6e-05,13.65285]
[1778064772251,40.43,82227.77,0.41,0.10917,6e-05,13.6599]
[1778064777544,40.43,82226.32,0.41,0.10908,6e-05,13.65105]
[1778064782579,40.43,82220.72,0.41,0.10872,6e-05,13.6181]
[1778064785919,40.43,82215.34,0.41,0.10838,6e-05,13.58668]
[1778064786139,40.43,82215.34,0.41,0.10838,6e-05,13.58668]
[1778064786153,40.43,82215.34,0.41,0.10838,6e-05,13.58668]
[1778064786494,40.43,82215.34,0.41,0.10838,6e-05,13.58668]
[1778064786265,40.43,82226.48,0.41,0.10909,6e-05,13.65189]
[1778064787297,40.43,82255.19,0.41,0.11092,6e-05,13.82047]
[1778064787534,40.43,82255.19,0.41,0.11092,6e-05,13.82047]
[1778064787726,40.43,82255.19,0.41,0.11092,6e-05,13.82047]
[1778064787882,40.43,82255.19,0.41,0.11092,6e-05,13.82047]
[1778064788192,40.43,82255.19,0.41,0.11092,6e-05,13.82047]
[1778064788350,40.43,82255.19,0.41,0.11092,6e-05,13.82047]
[1778064788389,40.43,82266.18,0.41,0.11163,6e-05,13.88569]
[1778064788813,40.43,82266.18,0.41,0.11163,6e-05,13.88569]
[1778064789080,40.43,82266.18,0.41,0.11163,6e-05,13.88569]
[1778064789314,40.43,82266.18,0.41,0.11163,6e-05,13.88569]
[1778064789444,40.43,82266.18,0.41,0.11163,6e-05,13.88569]
[1778064789390,40.43,82256.97,0.41,0.11103,6e-05,13.8313]
[1778064789761,40.43,82256.97,0.41,0.11103,6e-05,13.8313]
[1778064790130,40.43,82256.97,0.41,0.11103,6e-05,13.8313]
[1778064790419,40.43,82243.18,0.41,0.11015,6e-05,13.74985]
[1778064792948,40.43,82230.35,0.41,0.10932,6e-05,13.67387]
[1778064794543,40.43,82230.35,0.41,0.10932,6e-05,13.6737]
[1778064794571,40.43,82230.35,0.41,0.10932,6e-05,13.6737]
[1778064795440,40.43,82232.79,0.41,0.10948,6e-05,13.68781]
[1778064796007,40.43,82232.79,0.41,0.10948,6e-05,13.68781]
[1778064798322,40.43,82242.43,0.41,0.11009,6e-05,13.7443]
[1778064798404,40.43,82242.43,0.41,0.11009,6e-05,13.7443]
[1778064799654,40.43,82244.33,0.41,0.11021,6e-05,13.75557]
[1778064800011,40.43,82246.16,0.41,0.11033,6e-05,13.76635]
[1778064801645,40.43,82246.16,0.41,0.11033,6e-05,13.76639]
[1778064801854,40.43,82246.16,0.41,0.11033,6e-05,13.76639]
[1778064802384,40.43,82247.08,0.41,0.11039,6e-05,13.77182]
[1778064803977,40.43,82259.92,0.41,0.11121,6e-05,13.84735]
[1778064805148,40.43,82259.92,0.41,0.11121,6e-05,13.84735]
[1778064805696,40.43,82266.7,0.41,0.11164,6e-05,13.88721]
[1778064805736,40.43,82266.7,0.41,0.11164,6e-05,13.88721]
[1778064806253,40.43,82270.53,0.41,0.11189,6e-05,13.90966]
[1778064807725,40.43,82270.53,0.41,0.11189,6e-05,13.9095]
[1778064808336,40.43,82268.69,0.41,0.11177,6e-05,13.89852]
[1778064809764,40.43,82270.43,0.41,0.11188,6e-05,13.90865]
[1778064809997,40.43,82273.73,0.41,0.11209,6e-05,13.92796]
[1778064816171,40.43,82281.69,0.41,0.11256,6e-05,13.96965]
[1778064821885,40.42,82284.55,0.41,0.11273,6e-05,13.98511]
[1778064826922,40.42,82289.49,0.41,0.11304,6e-05,14.0132]
[1778064831963,40.42,82289.6,0.41,0.11305,6e-05,14.01419]
[1778064836198,40.42,82288.8,0.41,0.113,6e-05,14.00986]
[1778064836296,40.42,82289.38,0.41,0.11304,6e-05,14.01339]
[1778064837819,40.42,82289.38,0.41,0.11304,6e-05,14.01318]
[1778064838182,40.42,82287.18,0.41,0.11289,6e-05,13.99998]
[1778064843324,40.42,82290.91,0.41,0.11313,6e-05,14.02118]
[1778064847449,40.42,82306.43,0.41,0.11414,7e-05,14.11326]
[1778064850565,40.42,82302.36,0.41,0.11387,7e-05,14.08907]
[1778064851439,40.42,82300.8,0.41,0.11377,7e-05,14.07983]
[1778064851542,40.42,82331.95,0.41,0.11581,7e-05,14.26467]
[1778064851926,40.42,82331.95,0.41,0.11581,7e-05,14.26467]
[1778064851927,40.42,82331.95,0.41,0.11581,7e-05,14.26467]
[1778064852411,40.42,82373.27,0.41,0.11856,7e-05,14.51102]
[1778064852804,40.42,82373.27,0.41,0.11856,7e-05,14.51102]
[1778064853003,40.42,82373.27,0.41,0.11856,7e-05,14.51102]
[1778064853063,40.42,82373.27,0.41,0.11856,7e-05,14.51102]
[1778064853111,40.42,82373.37,0.41,0.11857,7e-05,14.51136]
[1778064853655,40.42,82373.37,0.41,0.11857,7e-05,14.51136]
[1778064853695,40.42,82373.37,0.41,0.11857,7e-05,14.51136]
[1778064854011,40.42,82373.37,0.41,0.11857,7e-05,14.51136]
[1778064854076,40.42,82373.37,0.41,0.11857,7e-05,14.51136]
[1778064854082,40.42,82373.37,0.41,0.11857,7e-05,14.51136]
[1778064854214,40.42,82379.93,0.41,0.11901,7e-05,14.55055]
[1778064855775,40.42,82379.93,0.41,0.11901,7e-05,14.55043]
[1778064855780,40.42,82379.93,0.41,0.11901,7e-05,14.55043]
[1778064855807,40.42,82379.93,0.41,0.11901,7e-05,14.55043]
[1778064856297,40.42,82370.61,0.41,0.11838,7e-05,14.49462]
[1778064857276,40.42,82370.61,0.41,0.11838,7e-05,14.49462]
[1778064857311,40.42,82363.04,0.41,0.11787,7e-05,14.44921]
[1778064857665,40.42,82363.04,0.41,0.11787,7e-05,14.44921]
[1778064859549,40.42,82339.34,0.41,0.11629,7e-05,14.30792]
[1778064860246,40.42,82339.34,0.41,0.11629,7e-05,14.30792]
[1778064860292,40.42,82339.34,0.41,0.11629,7e-05,14.30792]
[1778064860370,40.42,82348.94,0.41,0.11693,7e-05,14.36537]
[1778064862617,40.42,82356.34,0.41,0.11742,7e-05,14.40923]
[1778064863780,40.42,82359.47,0.41,0.11763,7e-05,14.42802]
[1778064864523,40.42,82365.04,0.41,0.11801,7e-05,14.46137]
[1778064864936,40.42,82365.04,0.41,0.11801,7e-05,14.46137]
[1778064865352,40.42,82365.04,0.41,0.11801,7e-05,14.46137]
[1778064865426,40.42,82365.04,0.41,0.11801,7e-05,14.46137]
[1778064866443,40.42,82372.15,0.41,0.11848,7e-05,14.5039]
[1778064866534,40.42,82374.84,0.41,0.11866,7e-05,14.51997]
[1778064870319,40.42,82385.34,0.41,0.11938,7e-05,14.58366]
[1778064871507,40.42,82385.34,0.41,0.11938,7e-05,14.58366]
[1778064874414,40.42,82381.29,0.41,0.11908,7e-05,14.55552]
[1778064874422,40.42,82381.29,0.41,0.11908,7e-05,14.55552]
[1778064874463,40.42,82370.35,0.41,0.11835,7e-05,14.49029]
[1778064876386,40.42,82347.54,0.41,0.11683,7e-05,14.35433]
[1778064878603,40.43,82344.79,0.41,0.11667,7e-05,14.3402]
[1778064879294,40.43,82343.3,0.41,0.11658,7e-05,14.33184]
[1778064883503,40.43,82352.21,0.41,0.11718,7e-05,14.38558]
[1778064884648,40.43,82349.37,0.41,0.11699,7e-05,14.36903]
[1778064884683,40.43,82349.37,0.41,0.11699,7e-05,14.36903]
[1778064885336,40.43,82350.68,0.41,0.11708,7e-05,14.37702]
[1778064885919,40.43,82350.68,0.41,0.11708,7e-05,14.37702]
[1778064885927,40.43,82350.68,0.41,0.11708,7e-05,14.37702]
[1778064886343,40.43,82351.57,0.41,0.11715,7e-05,14.38251]
[1778064888187,40.43,82349.12,0.41,0.11698,7e-05,14.36809]
[1778064888356,40.43,82348.49,0.41,0.11694,7e-05,14.36453]
[1778064893403,40.43,82352.16,0.41,0.1172,7e-05,14.38733]
[1778064898437,40.44,82344.82,0.41,0.11672,7e-05,14.34448]
[1778064903523,40.44,82339.51,0.41,0.11638,7e-05,14.31377]
[1778064906216,40.44,82335.44,0.41,0.11612,7e-05,14.29006]
[1778064907830,40.44,82322.98,0.41,0.11531,7e-05,14.21699]
[1778064908795,40.44,82318.43,0.41,0.11501,7e-05,14.19038]
[1778064909840,40.44,82319.32,0.41,0.11508,7e-05,14.1961]
[1778064911065,40.44,82322.96,0.41,0.11532,7e-05,14.21814]
[1778064911529,40.44,82327.51,0.41,0.11562,7e-05,14.24557]
[1778064915113,40.45,82318.66,0.41,0.11505,7e-05,14.1942]
[1778064915556,40.45,82321.28,0.41,0.11523,7e-05,14.21018]
[1778064916682,40.45,82323.77,0.41,0.1154,7e-05,14.22538]
[1778064917140,40.45,82323.77,0.41,0.1154,7e-05,14.22538]
[1778064917570,40.45,82325.12,0.41,0.11549,7e-05,14.23378]
[1778064920592,40.45,82309.36,0.41,0.11447,7e-05,14.14117]
[1778064921281,40.45,82309.36,0.41,0.11447,7e-05,14.14117]
[1778064923204,40.45,82301.96,0.41,0.11399,7e-05,14.0978]
[1778064923616,40.45,82302.2,0.41,0.11401,7e-05,14.09949]
[1778064923878,40.45,82302.2,0.41,0.11401,7e-05,14.09949]
[1778064924305,40.45,82301.6,0.41,0.11397,7e-05,14.09594]
[1778064927470,40.45,82317.41,0.41,0.11502,7e-05,14.19051]
[1778064929082,40.45,82330.33,0.41,0.11587,7e-05,14.26735]
[1778064930847,40.45,82330.33,0.41,0.11587,7e-05,14.2674]
[1778064931323,40.45,82330.33,0.41,0.11587,7e-05,14.2674]
[1778064931395,40.45,82327.54,0.41,0.11566,7e-05,14.24691]
[1778064937365,40.46,82324.14,0.41,0.11544,7e-05,14.22733]
[1778064942752,40.46,82323.19,0.41,0.11538,7e-05,14.22211]
[1778064947787,40.46,82323.29,0.41,0.11539,7e-05,14.22305]
[1778064952931,40.46,82323.19,0.41,0.11539,7e-05,14.22275]
[1778064957997,40.46,82331.23,0.41,0.11592,7e-05,14.27074]
[1778064963674,40.46,82332.87,0.41,0.11603,7e-05,14.28045]
[1778064968933,40.46,82337.55,0.41,0.11634,7e-05,14.30814]
[1778064974558,40.46,82337.04,0.41,0.1163,7e-05,14.3049]
[1778064977199,40.46,82341.71,0.41,0.11661,7e-05,14.33285]
[1778064977610,40.46,82344.58,0.41,0.11681,7e-05,14.35035]
[1778064979894,40.46,82348.54,0.41,0.11707,7e-05,14.37412]
[1778064980022,40.46,82348.54,0.41,0.11707,7e-05,14.37412]
[1778064980373,40.46,82341.08,0.41,0.11658,7e-05,14.32989]
[1778064981097,40.46,82329.96,0.41,0.11585,7e-05,14.26393]
[1778064984031,40.46,82326.1,0.41,0.1156,7e-05,14.24151]
[1778064984061,40.46,82328.06,0.41,0.11573,7e-05,14.25346]
[1778064986784,40.46,82331.64,0.41,0.11597,7e-05,14.27506]
[1778064987649,40.46,82331.64,0.41,0.11597,7e-05,14.27506]
[1778064987653,40.46,82331.64,0.41,0.11597,7e-05,14.27506]
[1778064988075,40.46,82337.28,0.41,0.11634,7e-05,14.3085]
[1778064989972,40.46,82331.21,0.41,0.11594,7e-05,14.2723]
[1778064990089,40.46,82331.21,0.41,0.11594,7e-05,14.2723]
[1778064991726,40.46,82333.96,0.41,0.11609,7e-05,14.28437]
[1778064992103,40.46,82333.96,0.41,0.11609,7e-05,14.28434]
[1778064993305,40.46,82333.96,0.41,0.11609,7e-05,14.28434]
[1778064993690,40.46,82336.22,0.41,0.11624,7e-05,14.29774]
[1778064993695,40.46,82336.22,0.41,0.11624,7e-05,14.29774]
[1778064994117,40.46,82336.22,0.41,0.11624,7e-05,14.29771]
[1778064998060,40.46,82335.49,0.41,0.1162,7e-05,14.29415]
[1778064998523,40.46,82335.49,0.41,0.1162,7e-05,14.29415]
[1778064998598,40.46,82334.96,0.41,0.11617,7e-05,14.29156]
[1778065000021,40.46,82334.96,0.41,0.11617,7e-05,14.29156]
[1778065000384,40.46,82334.62,0.41,0.11616,7e-05,14.28982]
[1778065004668,40.46,82319.62,0.41,0.11517,7e-05,14.20112]
[1778065006041,40.46,82319.62,0.41,0.11517,7e-05,14.20112]
[1778065006153,40.46,82319.62,0.41,0.11517,7e-05,14.20112]
[1778065006201,40.47,82314.12,0.41,0.11481,7e-05,14.1686]
[1778065011307,40.47,82309.3,0.41,0.11451,7e-05,14.141]
[1778065014494,40.47,82308.47,0.41,0.11446,7e-05,14.13645]
[1778065014499,40.47,82306.89,0.41,0.11435,7e-05,14.12728]
[1778065014895,40.47,82306.89,0.41,0.11435,7e-05,14.12728]
[1778065015076,40.47,82306.89,0.41,0.11435,7e-05,14.12728]
[1778065015224,40.47,82306.89,0.41,0.11435,7e-05,14.12728]
[1778065015317,40.47,82306.89,0.41,0.11435,7e-05,14.12728]
[1778065015618,40.47,82294.11,0.41,0.11353,7e-05,14.05203]
[1778065017620,40.47,82294.11,0.41,0.11353,7e-05,14.05203]
[1778065019506,40.47,82286.27,0.41,0.11302,6e-05,14.00639]
[1778065019785,40.47,82285.88,0.41,0.11301,6e-05,14.00485]
[1778065019874,40.47,82285.88,0.41,0.11301,6e-05,14.00485]
[1778065020301,40.47,82286.36,0.41,0.11304,6e-05,14.00768]
[1778065022240,40.47,82278.35,0.41,0.11252,6e-05,13.96079]
[1778065022249,40.47,82278.35,0.41,0.11252,6e-05,13.96079]
[1778065022315,40.47,82278.35,0.41,0.11253,6e-05,13.9612]
[1778065022822,40.47,82278.35,0.41,0.11253,6e-05,13.9612]
[1778065023322,40.47,82285.35,0.41,0.11299,6e-05,14.00297]
[1778065024604,40.47,82285.35,0.41,0.11299,6e-05,14.00297]
[1778065026382,40.48,82284.1,0.41,0.11292,6e-05,13.99639]
[1778065026427,40.48,82280.42,0.41,0.11268,6e-05,13.97509]
[1778065027366,40.48,82280.42,0.41,0.11268,6e-05,13.97509]
[1778065027444,40.48,82280.06,0.41,0.11267,6e-05,13.97385]
[1778065031446,40.48,82293.75,0.41,0.11357,7e-05,14.05597]
[1778065033274,40.48,82297.01,0.41,0.11379,7e-05,14.07599]
[1778065033397,40.48,82297.13,0.41,0.1138,7e-05,14.0767]
[1778065038432,40.48,82307.11,0.41,0.11447,7e-05,14.1374]
[1778065043465,40.49,82306.12,0.41,0.11442,7e-05,14.1327]
[1778065048500,40.49,82311.61,0.41,0.11479,7e-05,14.16622]
[1778065053535,40.49,82310.61,0.41,0.1147,7e-05,14.15697]
[1778065058570,40.49,82312.68,0.41,0.11485,7e-05,14.17016]
[1778065063608,40.49,82317.79,0.41,0.1152,7e-05,14.20132]
[1778065068615,40.5,82319.83,0.41,0.11535,7e-05,14.21482]
[1778065068860,40.5,82319.23,0.41,0.11531,7e-05,14.21168]
[1778065069640,40.5,82319.23,0.41,0.11531,7e-05,14.21168]
[1778065069754,40.5,82321.91,0.41,0.11549,7e-05,14.22799]
[1778065075693,40.5,82322.31,0.41,0.11555,7e-05,14.23267]
[1778065077108,40.5,82322.43,0.41,0.11556,7e-05,14.23375]
[1778065078976,40.51,82320.09,0.41,0.11541,7e-05,14.22062]
[1778065079721,40.51,82320.09,0.41,0.11542,7e-05,14.221]
[1778065084730,40.51,82313.99,0.41,0.11503,7e-05,14.18645]
[1778065085044,40.51,82317.75,0.41,0.11529,7e-05,14.20916]
[1778065085763,40.51,82317.75,0.41,0.11529,7e-05,14.20959]
[1778065089126,40.51,82319.08,0.41,0.11539,7e-05,14.21862]
[1778065091097,40.51,82315.6,0.41,0.11517,7e-05,14.19877]
[1778065091805,40.52,82314.14,0.41,0.11508,7e-05,14.19053]
[1778065097290,40.52,82312.15,0.41,0.11497,7e-05,14.18048]
[1778065102885,40.52,82312.45,0.41,0.115,7e-05,14.18326]
[1778065107922,40.52,82311.14,0.41,0.11492,7e-05,14.17627]
[1778065112952,40.52,82310.23,0.41,0.11485,7e-05,14.1675]
[1778065117989,40.53,82309.8,0.41,0.11483,7e-05,14.16585]
[1778065119644,40.53,82309.8,0.41,0.11483,7e-05,14.16585]
[1778065125543,40.53,82300.45,0.41,0.11423,7e-05,14.11163]
[1778065125579,40.53,82300.45,0.41,0.11423,7e-05,14.11163]
[1778065126147,40.53,82296.08,0.41,0.11395,7e-05,14.08625]
[1778065126336,40.53,82296.08,0.41,0.11395,7e-05,14.08625]
[1778065127517,40.53,82296.36,0.41,0.11397,7e-05,14.08791]
[1778065127532,40.53,82296.36,0.41,0.11397,7e-05,14.08791]
[1778065127692,40.53,82296.01,0.41,0.11395,7e-05,14.08642]
[1778065129469,40.53,82296.01,0.41,0.11395,7e-05,14.08642]
[1778065129528,40.53,82296.01,0.41,0.11395,7e-05,14.08642]
[1778065129569,40.53,82296.69,0.41,0.114,7e-05,14.09103]
[1778065135580,40.53,82296.17,0.41,0.11398,7e-05,14.08913]
[1778065141151,40.54,82300.29,0.41,0.11427,7e-05,14.11554]
[1778065145559,40.54,82290.33,0.41,0.11364,6e-05,14.05808]
[1778065151298,40.54,82287.11,0.41,0.11345,6e-05,14.04055]
[1778065157264,40.55,82291.57,0.41,0.11377,7e-05,14.06934]
[1778065162444,40.55,82291.25,0.41,0.11376,7e-05,14.06846]
[1778065165320,40.55,82301.87,0.41,0.11447,7e-05,14.13283]
[1778065170356,40.55,82301.42,0.41,0.11445,7e-05,14.1314]
[1778065171488,40.55,82301.42,0.41,0.11445,7e-05,14.1314]
[1778065177383,40.56,82297.7,0.41,0.1142,7e-05,14.10665]
[1778065179010,40.56,82296.93,0.41,0.11415,7e-05,14.10263]
[1778065182012,40.56,82295.74,0.41,0.11408,7e-05,14.09646]
[1778065183851,40.56,82296.48,0.41,0.11414,7e-05,14.10112]
[1778065184552,40.56,82296.48,0.41,0.11414,7e-05,14.10141]
[1778065186058,40.56,82296.71,0.41,0.11416,7e-05,14.10305]
[1778065186323,40.56,82296.71,0.41,0.11416,7e-05,14.10305]
[1778065186467,40.56,82296.71,0.41,0.11416,7e-05,14.10362]
[1778065188342,40.56,82296.74,0.41,0.11417,7e-05,14.10407]
[1778065188481,40.56,82295.86,0.41,0.11411,7e-05,14.09916]
[1778065189639,40.56,82295.86,0.41,0.11411,7e-05,14.09916]
[1778065189725,40.56,82292.11,0.41,0.11387,7e-05,14.07731]
[1778065190096,40.56,82292.11,0.41,0.11387,7e-05,14.07731]
[1778065190496,40.56,82292.11,0.41,0.11387,7e-05,14.07731]
[1778065191100,40.56,82292.11,0.41,0.11387,7e-05,14.07731]
[1778065191815,40.56,82292.11,0.41,0.11387,7e-05,14.07731]
[1778065191544,40.56,82286.15,0.41,0.11349,6e-05,14.04217]
[1778065192877,40.56,82286.15,0.41,0.11349,6e-05,14.04217]
[1778065197880,40.57,82285.3,0.41,0.11344,6e-05,14.03765]
[1778065202478,40.57,82282.85,0.41,0.11328,6e-05,14.0234]
[1778065202912,40.57,82282.85,0.41,0.11328,6e-05,14.0234]
[1778065202663,40.57,82259.64,0.41,0.11179,6e-05,13.88706]
[1778065203592,40.57,82259.64,0.41,0.11179,6e-05,13.88706]
[1778065206600,40.57,82263.71,0.41,0.11205,6e-05,13.9115]
[1778065206616,40.57,82263.14,0.41,0.11202,6e-05,13.90838]
[1778065208623,40.57,82263.14,0.41,0.11202,6e-05,13.9086]
[1778065210651,40.57,82271.11,0.41,0.11254,6e-05,13.95605]
[1778065210707,40.57,82274.47,0.41,0.11276,6e-05,13.97595]
[1778065212623,40.57,82274.47,0.41,0.11276,6e-05,13.97608]
[1778065212719,40.57,82275.03,0.41,0.1128,6e-05,13.97951]
[1778065216398,40.57,82278.62,0.41,0.11304,6e-05,14.001]
[1778065216763,40.57,82286.22,0.41,0.11353,6e-05,14.04586]
[1778065222726,40.57,82285.54,0.41,0.11349,6e-05,14.04194]
[1778065227762,40.57,82282.98,0.41,0.11332,6e-05,14.02702]
[1778065232797,40.57,82283.63,0.41,0.11334,6e-05,14.02687]
[1778065237832,40.57,82282.67,0.41,0.11328,6e-05,14.02138]
[1778065241899,40.57,82295.86,0.41,0.11414,7e-05,14.09929]
[1778065245172,40.57,82303.82,0.41,0.11466,7e-05,14.1467]
[1778065245190,40.57,82303.82,0.41,0.11466,7e-05,14.1467]
[1778065245888,40.57,82305.48,0.41,0.11477,7e-05,14.15697]
[1778065247213,40.57,82308.73,0.41,0.11499,7e-05,14.17663]
[1778065247949,40.58,82308.26,0.41,0.11496,7e-05,14.17426]
[1778065249200,40.58,82308.26,0.41,0.11497,7e-05,14.17439]
[1778065249230,40.58,82308.26,0.41,0.11497,7e-05,14.17439]
[1778065249922,40.58,82311.94,0.41,0.11521,7e-05,14.19658]
[1778065250793,40.58,82311.94,0.41,0.11521,7e-05,14.19658]
[1778065253256,40.58,82316.8,0.41,0.11554,7e-05,14.22646]
[1778065253286,40.58,82316.8,0.41,0.11554,7e-05,14.22646]
[1778065253944,40.58,82312.8,0.41,0.11529,7e-05,14.20312]
[1778065254950,40.58,82299.91,0.41,0.11444,7e-05,14.127]
[1778065255270,40.58,82299.91,0.41,0.11444,7e-05,14.127]
[1778065255959,40.58,82299.91,0.41,0.11444,7e-05,14.12682]
[1778065257339,40.58,82300.69,0.41,0.11449,7e-05,14.13132]
[1778065259289,40.58,82301.49,0.41,0.11454,7e-05,14.13593]
[1778065259794,40.58,82300.91,0.41,0.1145,7e-05,14.13228]
[1778065264457,40.58,82299.6,0.41,0.11441,7e-05,14.12422]
[1778065264761,40.58,82297.43,0.41,0.11427,7e-05,14.11131]
[1778065267114,40.58,82285.81,0.41,0.11351,6e-05,14.04256]
[1778065268966,40.58,82285.81,0.41,0.11351,6e-05,14.04256]
[1778065269506,40.58,82289.38,0.41,0.11374,6e-05,14.0637]
[1778065270034,40.58,82289.38,0.41,0.11374,6e-05,14.0637]
[1778065270092,40.58,82295.98,0.41,0.11417,7e-05,14.10268]
[1778065273178,40.58,82297.87,0.41,0.1143,7e-05,14.1138]
[1778065273219,40.58,82297.87,0.41,0.1143,7e-05,14.1138]
[1778065275587,40.58,82287.35,0.41,0.11361,6e-05,14.05157]
[1778065281136,40.58,82290.0,0.41,0.11379,7e-05,14.06745]
[1778065286170,40.58,82295.22,0.41,0.11413,7e-05,14.09833]
[1778065290625,40.58,82293.9,0.41,0.11404,7e-05,14.09048]
[1778065290736,40.58,82293.9,0.41,0.11404,7e-05,14.09048]
[1778065290831,40.58,82294.5,0.41,0.11408,7e-05,14.09402]
[1778065296241,40.58,82300.11,0.41,0.11441,7e-05,14.12273]
[1778065301582,40.58,82307.37,0.41,0.11488,7e-05,14.16521]
[1778065301604,40.58,82317.03,0.41,0.11552,7e-05,14.22282]
[1778065305624,40.58,82327.37,0.41,0.11622,7e-05,14.28563]
[1778065309302,40.58,82331.64,0.41,0.11652,7e-05,14.3121]
[1778065309328,40.58,82331.64,0.41,0.11652,7e-05,14.3121]
[1778065309578,40.58,82331.99,0.41,0.11654,7e-05,14.31417]
[1778065314753,40.58,82336.83,0.41,0.11687,7e-05,14.34391]
[1778065316874,40.58,82339.72,0.41,0.11706,7e-05,14.36126]
[1778065316967,40.59,82339.62,0.41,0.11706,7e-05,14.361]
[1778065322426,40.59,82339.69,0.41,0.11708,7e-05,14.36222]
[1778065327653,40.59,82337.18,0.41,0.11692,7e-05,14.34799]
[1778065328000,40.59,82337.18,0.41,0.11692,7e-05,14.34799]
[1778065328470,40.59,82334.9,0.41,0.11677,7e-05,14.33482]
[1778065331490,40.59,82344.54,0.41,0.11741,7e-05,14.39251]
[1778065336525,40.59,82355.23,0.41,0.11813,7e-05,14.45638]
[1778065341560,40.59,82352.74,0.41,0.11796,7e-05,14.44148]
[1778065344608,40.59,82350.38,0.41,0.11781,7e-05,14.42751]
[1778065344714,40.59,82350.38,0.41,0.11781,7e-05,14.42751]
[1778065345043,40.59,82342.99,0.41,0.11732,7e-05,14.38372]
[1778065346696,40.59,82342.99,0.41,0.11732,7e-05,14.38372]
[1778065346780,40.59,82313.81,0.41,0.1154,7e-05,14.21133]
[1778065347948,40.59,82313.81,0.41,0.1154,7e-05,14.21133]
[1778065347956,40.59,82313.81,0.41,0.1154,7e-05,14.21133]
[1778065348013,40.59,82315.53,0.41,0.11552,7e-05,14.22204]
[1778065348234,40.59,82315.53,0.41,0.11552,7e-05,14.22204]
[1778065348866,40.59,82316.35,0.41,0.11557,7e-05,14.22687]
[1778065349178,40.59,82316.35,0.41,0.11557,7e-05,14.22687]
[1778065349346,40.59,82316.35,0.41,0.11557,7e-05,14.22687]
[1778065349753,40.59,82317.17,0.41,0.11562,7e-05,14.23173]
[1778065351309,40.59,82315.48,0.41,0.11552,7e-05,14.22228]
[1778065351696,40.59,82315.48,0.41,0.11552,7e-05,14.22228]
[1778065352387,40.59,82314.02,0.41,0.11539,7e-05,14.20939]
[1778065352637,40.59,82314.02,0.41,0.1154,7e-05,14.20968]
[1778065354168,40.59,82313.7,0.41,0.11538,7e-05,14.20778]
[1778065354174,40.59,82313.7,0.41,0.11538,7e-05,14.20778]
[1778065354905,40.6,82316.67,0.41,0.11557,7e-05,14.22566]
[1778065357823,40.6,82329.58,0.41,0.11643,7e-05,14.30284]
[1778065359634,40.6,82332.34,0.41,0.11662,7e-05,14.31936]
[1778065359966,40.6,82332.34,0.41,0.11662,7e-05,14.31936]
[1778065359983,40.6,82364.7,0.41,0.11877,7e-05,14.51166]
[1778065360286,40.6,82364.7,0.41,0.11877,7e-05,14.51166]
[1778065360434,40.6,82364.7,0.41,0.11877,7e-05,14.51166]
[1778065361061,40.6,82384.28,0.41,0.12009,7e-05,14.62841]
[1778065362020,40.6,82384.28,0.41,0.12009,7e-05,14.62841]
[1778065362232,40.6,82384.21,0.41,0.12008,7e-05,14.628]
[1778065362702,40.6,82384.21,0.41,0.12008,7e-05,14.628]
[1778065363480,40.6,82383.5,0.41,0.12003,7e-05,14.62365]
[1778065365821,40.6,82377.41,0.41,0.11962,7e-05,14.58706]
[1778065367214,40.6,82383.55,0.41,0.12003,7e-05,14.62346]
[1778065368537,40.6,82385.05,0.41,0.12013,7e-05,14.63245]
[1778065368571,40.6,82385.05,0.41,0.12013,7e-05,14.63245]
[1778065369106,40.6,82385.05,0.41,0.12013,7e-05,14.63245]
[1778065370575,40.6,82386.44,0.41,0.12023,7e-05,14.64077]
[1778065370770,40.6,82386.93,0.41,0.12026,7e-05,14.64399]
[1778065371942,40.6,82386.93,0.41,0.12026,7e-05,14.64399]
[1778065371997,40.6,82386.93,0.41,0.12026,7e-05,14.64399]
[1778065372603,40.6,82380.77,0.41,0.11985,7e-05,14.60756]
[1778065372784,40.6,82380.77,0.41,0.11985,7e-05,14.60756]
[1778065375039,40.6,82377.84,0.41,0.11965,7e-05,14.58986]
[1778065376648,40.6,82378.97,0.41,0.11972,7e-05,14.59636]
[1778065376917,40.6,82377.75,0.41,0.11964,7e-05,14.58901]
[1778065377535,40.6,82377.75,0.41,0.11964,7e-05,14.58901]
[1778065377861,40.6,82371.07,0.41,0.11919,7e-05,14.54904]
[1778065379467,40.6,82371.07,0.41,0.11919,7e-05,14.54895]
[1778065380612,40.6,82361.68,0.41,0.11856,7e-05,14.49303]
[1778065380733,40.6,82361.68,0.41,0.11856,7e-05,14.49303]
[1778065380840,40.6,82357.29,0.41,0.11827,7e-05,14.46691]
[1778065383855,40.6,82354.13,0.41,0.11806,7e-05,14.44823]
[1778065384712,40.6,82350.94,0.41,0.11785,7e-05,14.42947]
[1778065384731,40.6,82350.94,0.41,0.11785,7e-05,14.42947]
[1778065384868,40.6,82347.17,0.41,0.1176,7e-05,14.40723]
[1778065385588,40.6,82347.17,0.41,0.1176,7e-05,14.40723]
[1778065385669,40.6,82347.17,0.41,0.1176,7e-05,14.40723]
[1778065385846,40.6,82347.17,0.41,0.1176,7e-05,14.40723]
[1778065385850,40.6,82347.17,0.41,0.1176,7e-05,14.40723]
[1778065385935,40.6,82347.17,0.41,0.1176,7e-05,14.40723]
[1778065386031,40.6,82347.17,0.41,0.1176,7e-05,14.40723]
[1778065386059,40.6,82347.17,0.41,0.1176,7e-05,14.40723]
[1778065386003,40.6,82338.66,0.41,0.11704,7e-05,14.35688]
[1778065387003,40.6,82329.15,0.41,0.11641,7e-05,14.30061]
[1778065389905,40.6,82318.06,0.41,0.11568,7e-05,14.23514]
[1778065390815,40.6,82318.06,0.41,0.11568,7e-05,14.23514]
[1778065390913,40.6,82318.76,0.41,0.11573,7e-05,14.2396]
[1778065395949,40.6,82311.8,0.41,0.11529,7e-05,14.19981]
[1778065401947,40.61,82307.7,0.41,0.11505,7e-05,14.17801]
[1778065406950,40.61,82308.17,0.41,0.1151,7e-05,14.18263]
[1778065412060,40.61,82303.2,0.41,0.11476,7e-05,14.14993]
[1778065413317,40.61,82304.28,0.41,0.11483,7e-05,14.15649]
[1778065413578,40.61,82304.28,0.41,0.11483,7e-05,14.15649]
[1778065413862,40.61,82304.28,0.41,0.11483,7e-05,14.15649]
[1778065414076,40.61,82310.14,0.41,0.11521,7e-05,14.19129]
[1778065414828,40.61,82310.14,0.41,0.11521,7e-05,14.19129]
[1778065415082,40.61,82327.26,0.41,0.11634,7e-05,14.29273]
[1778065415797,40.61,82327.26,0.41,0.11634,7e-05,14.29273]
[1778065415965,40.61,82327.26,0.41,0.11634,7e-05,14.29273]
[1778065416089,40.61,82333.62,0.41,0.11676,7e-05,14.3307]
[1778065421111,40.61,82340.38,0.41,0.11722,7e-05,14.37163]
[1778065425190,40.62,82349.45,0.41,0.11784,7e-05,14.42662]
[1778065426160,40.62,82353.8,0.41,0.11813,7e-05,14.45263]
[1778065431276,40.62,82351.84,0.41,0.118,7e-05,14.44114]
[1778065436287,40.62,82352.35,0.41,0.11804,7e-05,14.44442]
[1778065440772,40.62,82361.44,0.41,0.11865,7e-05,14.4987]
[1778065440876,40.62,82360.54,0.41,0.11859,7e-05,14.49336]
[1778065443058,40.62,82375.26,0.41,0.11958,7e-05,14.58115]
[1778065445393,40.62,82379.96,0.41,0.11989,7e-05,14.60928]
[1778065445425,40.62,82379.96,0.41,0.11989,7e-05,14.60928]
[1778065445497,40.62,82382.28,0.41,0.12005,7e-05,14.6232]
[1778065446792,40.62,82382.28,0.41,0.12005,7e-05,14.6232]
[1778065447120,40.62,82381.63,0.41,0.12001,7e-05,14.61945]
[1778065447426,40.62,82381.63,0.41,0.12001,7e-05,14.61945]
[1778065447932,40.62,82383.82,0.41,0.12016,7e-05,14.63287]
[1778065452168,40.62,82398.59,0.41,0.12117,7e-05,14.72227]
[1778065457245,40.62,82397.59,0.41,0.12111,7e-05,14.71712]
[1778065462840,40.63,82397.48,0.41,0.12112,7e-05,14.71749]
[1778065468534,40.63,82399.72,0.41,0.12129,7e-05,14.73216]
[1778065474778,40.63,82401.19,0.41,0.12137,7e-05,14.73755]
[1778065477494,40.63,82401.41,0.41,0.12139,7e-05,14.73939]
[1778065478178,40.63,82401.41,0.41,0.12139,7e-05,14.73939]
[1778065478213,40.63,82401.41,0.41,0.12139,7e-05,14.73939]
[1778065478606,40.63,82404.96,0.41,0.12163,7e-05,14.76093]
[1778065479677,40.63,82404.96,0.41,0.12163,7e-05,14.76093]
[1778065479850,40.63,82404.96,0.41,0.12163,7e-05,14.76093]
[1778065479908,40.63,82411.71,0.41,0.12209,7e-05,14.80144]
[1778065481801,40.63,82411.71,0.41,0.1221,7e-05,14.80157]
[1778065481842,40.63,82413.46,0.41,0.12222,7e-05,14.81211]
[1778065482263,40.63,82413.46,0.41,0.12222,7e-05,14.81211]
[1778065482556,40.63,82413.46,0.41,0.12222,7e-05,14.81216]
[1778065485756,40.63,82405.55,0.41,0.12168,7e-05,14.76496]
[1778065485767,40.63,82405.55,0.41,0.12168,7e-05,14.76496]
[1778065485873,40.63,82405.55,0.41,0.12168,7e-05,14.76496]
[1778065485974,40.63,82404.08,0.41,0.12158,7e-05,14.75639]
[1778065486301,40.63,82404.08,0.41,0.12158,7e-05,14.75639]
[1778065486581,40.63,82404.08,0.41,0.12158,7e-05,14.75639]
[1778065487909,40.63,82404.08,0.41,0.12158,7e-05,14.75639]
[1778065487993,40.64,82402.97,0.41,0.12152,7e-05,14.751]
[1778065493629,40.64,82402.52,0.41,0.1215,7e-05,14.74883]
[1778065498750,40.64,82395.56,0.41,0.12106,7e-05,14.71027]
[1778065504078,40.64,82392.85,0.41,0.12088,7e-05,14.69479]
[1778065506104,40.64,82394.88,0.41,0.12103,7e-05,14.7073]
[1778065506118,40.64,82394.88,0.41,0.12103,7e-05,14.7073]
[1778065506324,40.64,82395.3,0.41,0.12106,7e-05,14.71018]
[1778065506985,40.64,82395.3,0.41,0.12106,7e-05,14.71018]
[1778065507061,40.64,82395.3,0.41,0.12106,7e-05,14.71018]
[1778065507113,40.64,82422.05,0.41,0.12288,7e-05,14.87015]
[1778065507898,40.64,82422.05,0.41,0.12288,7e-05,14.87015]
[1778065507903,40.64,82422.05,0.41,0.12288,7e-05,14.87015]
[1778065508043,40.65,82460.37,0.41,0.12553,7e-05,15.10058]
[1778065508454,40.65,82460.37,0.41,0.12553,7e-05,15.10058]
[1778065509506,40.65,82457.3,0.41,0.12532,7e-05,15.08212]
[1778065509969,40.65,82457.3,0.41,0.12532,7e-05,15.08212]
[1778065509999,40.65,82455.0,0.41,0.12516,7e-05,15.06848]
[1778065510278,40.65,82455.0,0.41,0.12516,7e-05,15.06848]
[1778065510306,40.65,82455.0,0.41,0.12516,7e-05,15.06848]
[1778065510754,40.65,82455.0,0.41,0.12516,7e-05,15.06868]
[1778065512011,40.65,82455.0,0.41,0.12516,7e-05,15.06868]
[1778065512087,40.65,82445.78,0.41,0.12452,7e-05,15.01326]
[1778065512707,40.65,82445.78,0.41,0.12452,7e-05,15.01326]
[1778065512913,40.65,82442.38,0.41,0.12429,7e-05,14.99284]
[1778065513715,40.65,82442.38,0.41,0.12429,7e-05,14.99284]
[1778065513837,40.65,82442.38,0.41,0.12429,7e-05,14.99284]
[1778065513900,40.65,82431.12,0.41,0.12351,7e-05,14.92533]
[1778065517852,40.65,82429.1,0.41,0.12337,7e-05,14.91307]
[1778065518944,40.65,82432.79,0.41,0.12362,7e-05,14.93512]
[1778065521411,40.65,82437.02,0.41,0.12392,7e-05,14.9607]
[1778065522285,40.65,82436.47,0.41,0.12388,7e-05,14.95769]
[1778065524346,40.65,82436.14,0.41,0.12387,7e-05,14.95603]
[1778065524852,40.65,82436.14,0.41,0.12387,7e-05,14.95603]
[1778065526356,40.65,82438.68,0.41,0.12404,7e-05,14.97144]
[1778065527007,40.65,82438.68,0.41,0.12404,7e-05,14.97144]
[1778065532429,40.65,82448.36,0.41,0.12469,7e-05,15.02598]
[1778065532910,40.65,82447.34,0.41,0.12462,7e-05,15.01996]
[1778065536466,40.65,82450.72,0.41,0.12486,7e-05,15.04063]
[1778065537863,40.65,82451.43,0.41,0.12491,7e-05,15.04501]
[1778065538493,40.65,82450.76,0.41,0.12486,7e-05,15.04109]
[1778065538519,40.65,82450.76,0.41,0.12486,7e-05,15.04109]
[1778065538950,40.65,82450.76,0.41,0.12487,7e-05,15.04121]
[1778065540506,40.65,82450.76,0.41,0.12487,7e-05,15.04133]
[1778065540963,40.65,82449.52,0.41,0.12478,7e-05,15.03401]
[1778065542015,40.65,82449.52,0.41,0.12478,7e-05,15.03401]
[1778065542271,40.65,82450.23,0.41,0.12483,7e-05,15.03857]
[1778065543378,40.65,82453.18,0.41,0.12504,7e-05,15.05629]
[1778065543985,40.65,82453.18,0.41,0.12504,7e-05,15.05643]
[1778065545127,40.65,82453.18,0.41,0.12504,7e-05,15.05643]
[1778065545175,40.65,82455.24,0.41,0.12519,7e-05,15.06902]
[1778065545876,40.65,82455.24,0.41,0.12519,7e-05,15.06902]
[1778065546000,40.65,82455.24,0.41,0.12519,7e-05,15.06902]
[1778065546648,40.65,82455.24,0.41,0.12519,7e-05,15.06902]
[1778065547006,40.65,82451.91,0.41,0.12496,7e-05,15.04912]
[1778065552041,40.65,82455.64,0.41,0.12522,7e-05,15.0722]
[1778065554314,40.66,82458.24,0.41,0.12541,7e-05,15.08831]
[1778065555061,40.66,82460.29,0.41,0.12556,7e-05,15.10101]
[1778065556356,40.66,82466.9,0.41,0.12602,7e-05,15.14113]
[1778065556569,40.66,82466.9,0.41,0.12602,7e-05,15.14113]
[1778065557076,40.66,82468.14,0.41,0.12611,7e-05,15.14889]
[1778065560723,40.66,82473.88,0.41,0.12652,7e-05,15.18416]
[1778065561314,40.66,82475.27,0.41,0.12662,7e-05,15.19296]
[1778065566478,40.66,82470.93,0.41,0.12633,7e-05,15.16786]
[1778065571001,40.66,82458.72,0.41,0.12548,7e-05,15.09461]
[1778065571119,40.66,82458.72,0.41,0.12548,7e-05,15.09461]
[1778065572849,40.66,82453.61,0.41,0.12513,7e-05,15.06394]
[1778065573191,40.66,82453.53,0.41,0.12512,7e-05,15.06353]
[1778065578226,40.66,82446.45,0.41,0.12464,7e-05,15.02144]
[1778065583261,40.66,82442.69,0.41,0.12439,7e-05,14.99951]
[1778065585784,40.67,82440.87,0.41,0.12427,7e-05,14.98886]
[1778065586299,40.67,82440.87,0.41,0.12427,7e-05,14.98886]
[1778065586282,40.67,82440.87,0.41,0.12427,7e-05,14.98901]
[1778065586964,40.67,82440.87,0.41,0.12427,7e-05,14.98901]
[1778065587412,40.67,82443.2,0.41,0.12443,7e-05,15.00312]
[1778065587653,40.67,82443.2,0.41,0.12443,7e-05,15.00312]
[1778065588297,40.67,82445.21,0.41,0.12457,7e-05,15.0153]
[1778065591693,40.67,82441.53,0.41,0.12429,7e-05,14.98923]
[1778065592324,40.67,82440.48,0.41,0.12422,7e-05,14.98305]
[1778065597359,40.67,82435.82,0.41,0.1239,7e-05,14.9557]
[1778065598368,40.67,82435.82,0.41,0.1239,7e-05,14.9557]
[1778065599374,40.67,82440.72,0.41,0.12424,7e-05,14.98529]
[1778065603572,40.67,82451.6,0.41,0.125,7e-05,15.05085]
[1778065609272,40.67,82449.32,0.41,0.12485,7e-05,15.03767]
[1778065610589,40.67,82445.93,0.41,0.12462,7e-05,15.01788]
[1778065610891,40.67,82445.93,0.41,0.12462,7e-05,15.01788]
[1778065610915,40.67,82445.93,0.41,0.12462,7e-05,15.01788]
[1778065611297,40.67,82445.93,0.41,0.12462,7e-05,15.01788]
[1778065611336,40.67,82445.93,0.41,0.12462,7e-05,15.01788]
[1778065611394,40.67,82445.42,0.41,0.12459,7e-05,15.0154]
[1778065613036,40.67,82442.43,0.41,0.12439,7e-05,14.99748]
[1778065613323,40.67,82442.43,0.41,0.12439,7e-05,14.99748]
[1778065613337,40.67,82440.39,0.41,0.12425,7e-05,14.98527]
[1778065618897,40.67,82433.43,0.41,0.12377,7e-05,14.94377]
[1778065620517,40.67,82431.56,0.41,0.12364,7e-05,14.93273]
[1778065620617,40.67,82430.92,0.41,0.1236,7e-05,14.92899]
[1778065626564,40.67,82433.43,0.41,0.12378,7e-05,14.94455]
[1778065629676,40.67,82419.9,0.41,0.12285,7e-05,14.86372]
[1778065634538,40.68,82421.09,0.41,0.12294,7e-05,14.87154]
[1778065634548,40.68,82421.09,0.41,0.12294,7e-05,14.87154]
[1778065634802,40.68,82411.55,0.41,0.12229,7e-05,14.81466]
[1778065639889,40.68,82409.15,0.41,0.12214,7e-05,14.80143]
[1778065643683,40.68,82420.24,0.41,0.12292,7e-05,14.86922]
[1778065648724,40.68,82424.39,0.41,0.12321,7e-05,14.89507]
[1778065653755,40.69,82421.49,0.41,0.123,7e-05,14.87438]
[1778065658791,40.69,82423.25,0.41,0.12313,7e-05,14.88592]
[1778065663826,40.69,82423.57,0.41,0.12316,7e-05,14.88884]
[1778065668862,40.69,82415.14,0.41,0.1226,7e-05,14.8395]
[1778065671473,40.69,82410.03,0.41,0.12226,7e-05,14.80951]
[1778065672014,40.69,82410.03,0.41,0.12226,7e-05,14.80951]
[1778065672019,40.69,82407.97,0.41,0.12212,7e-05,14.79748]
[1778065677729,40.7,82405.37,0.41,0.12196,7e-05,14.7837]
[1778065678075,40.7,82405.37,0.41,0.12196,7e-05,14.7837]
[1778065678126,40.7,82405.17,0.41,0.12195,7e-05,14.78286]
[1778065682125,40.7,82410.95,0.41,0.12236,7e-05,14.81847]
[1778065682221,40.7,82405.85,0.41,0.12202,7e-05,14.78833]
[1778065688190,40.7,82400.54,0.41,0.12168,7e-05,14.75845]
[1778065694042,40.71,82411.94,0.41,0.12248,7e-05,14.82902]
[1778065698064,40.71,82409.41,0.41,0.12232,7e-05,14.8148]
[1778065698310,40.71,82409.41,0.41,0.12232,7e-05,14.8148]
[1778065698348,40.71,82406.52,0.41,0.12213,7e-05,14.79786]
[1778065702347,40.71,82402.21,0.41,0.12185,7e-05,14.77355]
[1778065702381,40.71,82402.32,0.41,0.12186,7e-05,14.77458]
[1778065707437,40.72,82403.47,0.41,0.12195,7e-05,14.78258]
[1778065710510,40.72,82406.56,0.41,0.12218,7e-05,14.80282]
[1778065710548,40.72,82406.56,0.41,0.12218,7e-05,14.80282]
[1778065711174,40.72,82406.56,0.41,0.12218,7e-05,14.80282]
[1778065712467,40.72,82410.52,0.41,0.12243,7e-05,14.82217]
[1778065712486,40.72,82413.35,0.41,0.12263,7e-05,14.83972]
[1778065714497,40.72,82413.35,0.41,0.12263,7e-05,14.83972]
[1778065715189,40.72,82414.85,0.41,0.12273,7e-05,14.84925]
[1778065720224,40.73,82414.46,0.41,0.12272,7e-05,14.84834]
[1778065725260,40.73,82414.48,0.41,0.12274,7e-05,14.84982]
[1778065729783,40.73,82420.51,0.41,0.12317,7e-05,14.88691]
[1778065730017,40.73,82420.51,0.41,0.12317,7e-05,14.88691]
[1778065730500,40.73,82433.01,0.41,0.12403,7e-05,14.96213]
[1778065731386,40.73,82442.84,0.41,0.12471,7e-05,15.02102]
[1778065737344,40.73,82439.08,0.41,0.12447,7e-05,15.00049]
[1778065738180,40.73,82439.08,0.41,0.12447,7e-05,15.00049]
[1778065738767,40.74,82437.96,0.41,0.1244,7e-05,14.9941]
[1778065739384,40.74,82427.52,0.41,0.12369,7e-05,14.93221]
[1778065739759,40.74,82427.52,0.41,0.12369,7e-05,14.93221]
[1778065742805,40.74,82428.13,0.41,0.12374,7e-05,14.93698]
[1778065743457,40.74,82428.13,0.41,0.12374,7e-05,14.93698]
[1778065743470,40.74,82429.69,0.41,0.12385,7e-05,14.94671]
[1778065744828,40.74,82429.69,0.41,0.12386,7e-05,14.94708]
[1778065745400,40.74,82431.45,0.41,0.12398,7e-05,14.95797]
[1778065750531,40.74,82423.28,0.41,0.12344,7e-05,14.91047]
[1778065755794,40.75,82424.97,0.41,0.12358,7e-05,14.92274]
[1778065756986,40.75,82428.5,0.41,0.12383,7e-05,14.94421]
[1778065757486,40.75,82430.12,0.41,0.12394,7e-05,14.95421]
[1778065761043,40.75,82431.11,0.41,0.12402,7e-05,14.96093]
[1778065762332,40.75,82428.66,0.41,0.12385,7e-05,14.94653]
[1778065762521,40.75,82427.93,0.41,0.12381,7e-05,14.94245]
[1778065767070,40.75,82427.03,0.41,0.12376,7e-05,14.93822]
[1778065767556,40.75,82428.16,0.41,0.12384,7e-05,14.94525]
[1778065769854,40.76,82426.88,0.41,0.12376,7e-05,14.93786]
[1778065771113,40.76,82425.42,0.41,0.12366,7e-05,14.92939]
[1778065771200,40.76,82424.57,0.41,0.12357,7e-05,14.92026]
[1778065776241,40.76,82418.93,0.41,0.1232,7e-05,14.8877]
[1778065782003,40.76,82417.6,0.41,0.12313,7e-05,14.88171]
[1778065783264,40.76,82419.18,0.41,0.12324,7e-05,14.89147]
[1778065783359,40.76,82419.18,0.41,0.12324,7e-05,14.89147]
[1778065783399,40.76,82421.47,0.41,0.12341,7e-05,14.90546]
[1778065785285,40.76,82421.16,0.41,0.12339,7e-05,14.9042]
[1778065785384,40.76,82419.4,0.41,0.12327,7e-05,14.89368]
[1778065790723,40.77,82419.02,0.41,0.12327,7e-05,14.89323]
[1778065795760,40.77,82421.11,0.41,0.12343,7e-05,14.90712]
[1778065801461,40.77,82420.89,0.41,0.12342,7e-05,14.90686]
[1778065801500,40.77,82422.16,0.41,0.12352,7e-05,14.91496]
[1778065806839,40.78,82426.8,0.41,0.12385,7e-05,14.9437]
[1778065812378,40.78,82424.61,0.41,0.1237,7e-05,14.93133]
[1778065813599,40.78,82421.57,0.41,0.1235,7e-05,14.91356]
[1778065813887,40.78,82421.76,0.41,0.12352,7e-05,14.91492]
[1778065818922,40.78,82414.57,0.41,0.12304,7e-05,14.87321]
[1778065824969,40.79,82418.47,0.41,0.12333,7e-05,14.89829]
[1778065825977,40.79,82418.47,0.41,0.12333,7e-05,14.89829]
[1778065826807,40.79,82419.57,0.41,0.12341,7e-05,14.90518]
[1778065827376,40.79,82419.57,0.41,0.12341,7e-05,14.90518]
[1778065831186,40.79,82424.88,0.41,0.12379,7e-05,14.93853]
[1778065831840,40.79,82424.12,0.41,0.12371,7e-05,14.92969]
[1778065832244,40.79,82424.12,0.41,0.12371,7e-05,14.92969]
[1778065833260,40.79,82421.9,0.41,0.12356,7e-05,14.91675]
[1778065834490,40.79,82419.86,0.41,0.12342,7e-05,14.9049]
[1778065837857,40.79,82419.17,0.41,0.1234,7e-05,14.90265]
[1778065838059,40.79,82419.17,0.41,0.1234,7e-05,14.90265]
[1778065843175,40.8,82420.89,0.41,0.12353,7e-05,14.91434]
[1778065843870,40.8,82420.34,0.41,0.1235,7e-05,14.91138]
[1778065843910,40.8,82420.34,0.41,0.1235,7e-05,14.91138]
[1778065844236,40.8,82419.93,0.41,0.12348,7e-05,14.90928]
[1778065850143,40.8,82416.14,0.41,0.12324,7e-05,14.88875]
[1778065852258,40.8,82414.67,0.41,0.12314,7e-05,14.88034]
[1778065856040,40.81,82415.33,0.41,0.12321,7e-05,14.88579]
[1778065859383,40.81,82414.77,0.41,0.12318,7e-05,14.88359]
[1778065860698,40.81,82415.22,0.41,0.12322,7e-05,14.88705]
[1778065866139,40.81,82418.3,0.41,0.12346,7e-05,14.90734]
[1778065868204,40.81,82418.18,0.41,0.12346,7e-05,14.90733]
[1778065868789,40.82,82415.39,0.41,0.12327,7e-05,14.89102]
[1778065872256,40.82,82412.12,0.41,0.12306,7e-05,14.87261]
[1778065877261,40.82,82410.42,0.41,0.12297,7e-05,14.86448]
[1778065883355,40.83,82421.02,0.41,0.12371,7e-05,14.92964]
[1778065889416,40.83,82420.53,0.41,0.12371,7e-05,14.92922]
[1778065894452,40.83,82420.52,0.41,0.1237,7e-05,14.92642]
[1778065899486,40.84,82411.78,0.41,0.12312,7e-05,14.87581]
[1778065904522,40.84,82414.21,0.41,0.12331,7e-05,14.89212]
[1778065909564,40.84,82413.03,0.41,0.12325,7e-05,14.88715]
[1778065910672,40.84,82413.03,0.41,0.12325,7e-05,14.88715]
[1778065911509,40.85,82414.31,0.41,0.12334,7e-05,14.89513]
[1778065911578,40.85,82414.31,0.41,0.12335,7e-05,14.89548]
[1778065912689,40.85,82414.31,0.41,0.12335,7e-05,14.89548]
[1778065913592,40.85,82414.34,0.41,0.12336,7e-05,14.89632]
[1778065918626,40.85,82413.06,0.41,0.12329,7e-05,14.89037]
[1778065922419,40.85,82415.03,0.41,0.12343,7e-05,14.90312]
[1778065925343,40.85,82415.67,0.41,0.12349,7e-05,14.90791]
[1778065930712,40.86,82416.05,0.41,0.12354,7e-05,14.91204]
[1778065931720,40.86,82405.17,0.41,0.1228,7e-05,14.84749]
[1778065936753,40.86,82404.32,0.41,0.12276,7e-05,14.84447]
[1778065941788,40.87,82398.39,0.41,0.12239,7e-05,14.81138]
[1778065943082,40.87,82398.39,0.41,0.12239,7e-05,14.81138]
[1778065948837,40.87,82397.64,0.41,0.12235,7e-05,14.80841]
[1778065954185,40.87,82398.6,0.41,0.1224,7e-05,14.81071]
[1778065954434,40.87,82398.6,0.41,0.1224,7e-05,14.81071]
[1778065954598,40.87,82395.25,0.41,0.12217,7e-05,14.791]
[1778065956215,40.87,82395.25,0.41,0.12218,7e-05,14.79124]
[1778065956927,40.87,82389.26,0.41,0.12177,7e-05,14.75558]
[1778065957191,40.87,82389.26,0.41,0.12177,7e-05,14.75558]
[1778065957288,40.87,82387.65,0.41,0.12166,7e-05,14.74601]
[1778065962813,40.87,82389.12,0.41,0.12176,7e-05,14.75493]
[1778065967970,40.87,82388.94,0.41,0.12175,7e-05,14.75403]
[1778065969449,40.87,82388.94,0.41,0.12175,7e-05,14.75403]
[1778065969714,40.87,82387.12,0.41,0.12163,7e-05,14.74332]
[1778065971234,40.87,82387.12,0.41,0.12163,7e-05,14.74332]
[1778065971380,40.87,82387.12,0.41,0.12163,7e-05,14.74332]
[1778065971481,40.87,82381.21,0.41,0.12123,7e-05,14.70827]
[1778065973477,40.87,82370.31,0.41,0.1205,7e-05,14.64378]
[1778065977535,40.88,82383.31,0.41,0.12139,7e-05,14.72169]
[1778065983078,40.88,82383.56,0.41,0.12141,7e-05,14.72384]
[1778065988095,40.88,82386.86,0.41,0.12164,7e-05,14.74384]
[1778065994155,40.88,82385.78,0.41,0.12158,7e-05,14.73904]
[1778065996835,40.88,82404.68,0.41,0.12288,7e-05,14.85248]
[1778066002413,40.88,82398.11,0.41,0.12244,7e-05,14.81418]
[1778066008254,40.89,82395.79,0.41,0.1223,7e-05,14.80206]
[1778066013289,40.89,82403.32,0.41,0.1228,7e-05,14.84379]
[1778066018326,40.89,82409.57,0.41,0.12324,7e-05,14.88175]
[1778066023363,40.89,82408.82,0.41,0.12319,7e-05,14.87803]
[1778066027969,40.89,82409.57,0.41,0.12325,7e-05,14.88322]
[1778066028397,40.89,82409.57,0.41,0.12325,7e-05,14.88322]
[1778066033435,40.9,82413.6,0.41,0.12353,7e-05,14.90771]
[1778066036093,40.9,82412.82,0.41,0.12348,7e-05,14.90338]
[1778066036458,40.9,82411.94,0.41,0.12343,7e-05,14.89825]
[1778066041565,40.9,82413.97,0.41,0.12357,7e-05,14.91091]
[1778066047535,40.9,82408.07,0.41,0.12318,7e-05,14.87649]
[1778066050237,40.9,82404.75,0.41,0.12295,7e-05,14.85706]
[1778066050555,40.9,82403.06,0.41,0.12284,7e-05,14.84718]
[1778066054158,40.9,82404.12,0.41,0.12292,7e-05,14.85406]
[1778066054256,40.9,82404.12,0.41,0.12292,7e-05,14.85406]
[1778066054722,40.9,82399.92,0.41,0.12264,7e-05,14.82944]
[1778066056273,40.9,82400.01,0.41,0.12265,7e-05,14.82998]
[1778066056655,40.9,82396.85,0.41,0.12243,7e-05,14.81139]
[1778066061708,40.91,82396.3,0.41,0.12241,7e-05,14.80962]
[1778066066708,40.91,82400.0,0.41,0.12267,7e-05,14.83244]
[1778066066807,40.91,82403.53,0.41,0.12292,7e-05,14.8539]
[1778066067211,40.91,82403.53,0.41,0.12292,7e-05,14.8539]
[1778066067679,40.91,82403.53,0.41,0.12292,7e-05,14.8539]
[1778066072714,40.91,82402.06,0.41,0.1228,7e-05,14.84209]
[1778066077749,40.91,82403.97,0.41,0.12295,7e-05,14.85458]
[1778066082784,40.91,82402.78,0.41,0.12288,7e-05,14.84858]
[1778066087819,40.92,82403.42,0.41,0.12294,7e-05,14.85344]
[1778066093861,40.92,82402.28,0.41,0.12287,7e-05,14.84788]
[1778066098896,40.92,82406.41,0.41,0.12317,7e-05,14.87341]
[1778066103931,40.92,82413.21,0.41,0.12364,7e-05,14.91456]
[1778066109081,40.92,82404.95,0.41,0.12308,7e-05,14.86598]
[1778066115009,40.93,82405.05,0.41,0.1231,7e-05,14.86787]
[1778066120043,40.93,82405.85,0.41,0.12317,7e-05,14.8735]
[1778066125605,40.93,82407.12,0.41,0.12326,7e-05,14.88177]
[1778066125818,40.93,82407.8,0.41,0.12331,7e-05,14.88597]
[1778066127041,40.93,82407.63,0.41,0.1233,7e-05,14.88511]
[1778066127874,40.93,82418.82,0.41,0.12407,7e-05,14.95199]
[1778066133385,40.93,82417.91,0.41,0.12398,7e-05,14.94241]
[1778066137842,40.93,82431.1,0.41,0.12489,7e-05,15.02117]
[1778066142902,40.93,82431.93,0.41,0.12494,7e-05,15.02564]
[1778066148239,40.93,82435.02,0.41,0.12515,7e-05,15.04376]
[1778066150542,40.93,82440.92,0.41,0.12555,7e-05,15.07908]
[1778066150620,40.93,82442.76,0.41,0.12568,7e-05,15.09014]
[1778066151147,40.93,82442.76,0.41,0.12568,7e-05,15.09014]
[1778066151297,40.93,82443.27,0.41,0.12572,7e-05,15.09323]
[1778066152487,40.93,82443.27,0.41,0.12572,7e-05,15.09323]
[1778066152564,40.93,82447.4,0.41,0.126,7e-05,15.11794]
[1778066156143,40.93,82454.42,0.41,0.1265,7e-05,15.16068]
[1778066156295,40.93,82452.91,0.41,0.1264,7e-05,15.15185]
[1778066158406,40.93,82453.34,0.41,0.12643,7e-05,15.15465]
[1778066158822,40.93,82453.52,0.41,0.12645,7e-05,15.15595]
[1778066160729,40.93,82453.52,0.41,0.12645,7e-05,15.15618]
[1778066160877,40.93,82460.58,0.41,0.12694,7e-05,15.19885]
[1778066161485,40.93,82460.05,0.41,0.12691,7e-05,15.19568]
[1778066162217,40.93,82460.05,0.41,0.12691,7e-05,15.19568]
[1778066162619,40.93,82457.51,0.41,0.12673,7e-05,15.18066]
[1778066166719,40.94,82457.68,0.41,0.12676,7e-05,15.18253]
[1778066166885,40.94,82459.27,0.41,0.12687,7e-05,15.19205]
[1778066168996,40.94,82477.04,0.41,0.12811,7e-05,15.29912]
[1778066174442,40.94,82478.32,0.41,0.12821,7e-05,15.30714]
[1778066178684,40.94,82488.04,0.41,0.12889,7e-05,15.36568]
[1778066184042,40.94,82483.61,0.41,0.12858,7e-05,15.33925]
[1778066184896,40.94,82483.61,0.41,0.12858,7e-05,15.33925]
[1778066184924,40.94,82473.24,0.41,0.12786,7e-05,15.27726]
[1778066187514,40.94,82461.86,0.41,0.12707,7e-05,15.20945]
[1778066192625,40.94,82473.42,0.41,0.12786,7e-05,15.27548]
[1778066197848,40.94,82466.9,0.41,0.12741,7e-05,15.23718]
[1778066202407,40.95,82467.11,0.41,0.12744,7e-05,15.23942]
[1778066203034,40.95,82467.11,0.41,0.12744,7e-05,15.23942]
[1778066203336,40.95,82461.51,0.41,0.12705,7e-05,15.20638]
[1778066203372,40.95,82461.51,0.41,0.12705,7e-05,15.20638]
[1778066203529,40.95,82461.51,0.41,0.12705,7e-05,15.20638]
[1778066205644,40.95,82443.27,0.41,0.1258,7e-05,15.09798]
[1778066210677,40.95,82446.2,0.41,0.12601,7e-05,15.11618]
[1778066211836,40.95,82446.2,0.41,0.12601,7e-05,15.11618]
[1778066212021,40.95,82446.2,0.41,0.12601,7e-05,15.11618]
[1778066212766,40.95,82442.81,0.41,0.12578,7e-05,15.09618]
[1778066218944,40.95,82438.32,0.41,0.12548,7e-05,15.07016]
[1778066218984,40.95,82438.32,0.41,0.12548,7e-05,15.07016]
[1778066219050,40.95,82438.32,0.41,0.12548,7e-05,15.07016]
[1778066219925,40.95,82432.27,0.41,0.12507,7e-05,15.03462]
[1778066220247,40.95,82432.27,0.41,0.12507,7e-05,15.03462]
[1778066220747,40.95,82432.27,0.41,0.12507,7e-05,15.03462]
[1778066225787,40.95,82432.19,0.41,0.12507,7e-05,15.03534]
[1778066226241,40.95,82432.19,0.41,0.12507,7e-05,15.03534]
[1778066226789,40.96,82434.03,0.41,0.12521,7e-05,15.04675]
[1778066227501,40.96,82434.03,0.41,0.12521,7e-05,15.04675]
[1778066228205,40.96,82439.45,0.41,0.12559,7e-05,15.07986]
[1778066228292,40.96,82439.45,0.41,0.12559,7e-05,15.07986]
[1778066228803,40.96,82439.45,0.41,0.12559,7e-05,15.07986]
[1778066233838,40.96,82440.48,0.41,0.12567,7e-05,15.08681]
[1778066234145,40.96,82440.48,0.41,0.12567,7e-05,15.08681]
[1778066234266,40.96,82440.48,0.41,0.12567,7e-05,15.08681]
[1778066234362,40.96,82440.48,0.41,0.12567,7e-05,15.08681]
[1778066234847,40.96,82441.31,0.41,0.12572,7e-05,15.0916]
[1778066237899,40.96,82461.47,0.41,0.12713,7e-05,15.21281]
[1778066240356,40.96,82463.46,0.41,0.12728,7e-05,15.22509]
[1778066240433,40.96,82463.46,0.41,0.12728,7e-05,15.22509]
[1778066240521,40.96,82463.46,0.41,0.12728,7e-05,15.22509]
[1778066240946,40.96,82463.46,0.41,0.12728,7e-05,15.22509]
[1778066241009,40.96,82463.46,0.41,0.12728,7e-05,15.22509]
[1778066240981,40.96,82501.28,0.41,0.12993,7e-05,15.45178]
[1778066242035,40.96,82501.28,0.41,0.12993,7e-05,15.45178]
[1778066242070,40.96,82543.05,0.41,0.1329,7e-05,15.70303]
[1778066242454,40.96,82543.05,0.41,0.1329,7e-05,15.70303]
[1778066242910,40.96,82541.97,0.41,0.13283,7e-05,15.69691]
[1778066243230,40.96,82541.97,0.41,0.13283,7e-05,15.69691]
[1778066243615,40.96,82541.97,0.41,0.13283,7e-05,15.69691]
[1778066243794,40.96,82541.97,0.41,0.13283,7e-05,15.69691]
[1778066243982,40.96,82541.97,0.41,0.13283,7e-05,15.69691]
[1778066244020,40.96,82529.27,0.41,0.13192,7e-05,15.62044]
[1778066245718,40.96,82529.72,0.41,0.13195,7e-05,15.62324]
[1778066245975,40.96,82528.88,0.41,0.1319,7e-05,15.6183]
[1778066248604,40.96,82525.99,0.41,0.13169,7e-05,15.60116]
[1778066248952,40.96,82527.08,0.41,0.13177,7e-05,15.60788]
[1778066250033,40.96,82527.08,0.41,0.13177,7e-05,15.60788]
[1778066250447,40.96,82526.27,0.41,0.13172,7e-05,15.60316]
[1778066250732,40.96,82526.27,0.41,0.13172,7e-05,15.60316]
[1778066251063,40.96,82544.63,0.41,0.133,7e-05,15.70954]
[1778066251332,40.96,82544.63,0.41,0.133,7e-05,15.70954]
[1778066251998,40.96,82544.63,0.41,0.133,7e-05,15.70954]
[1778066252017,40.96,82555.04,0.41,0.13376,7e-05,15.7727]
[1778066252306,40.96,82555.04,0.41,0.13376,7e-05,15.7727]
[1778066252910,40.96,82555.04,0.41,0.13376,7e-05,15.7727]
[1778066254473,40.96,82562.59,0.41,0.13431,7e-05,15.81868]
[1778066254651,40.96,82562.59,0.41,0.13431,7e-05,15.81868]
[1778066254942,40.96,82562.59,0.41,0.13431,7e-05,15.81868]
[1778066255037,40.97,82570.26,0.41,0.13486,7e-05,15.8651]
[1778066255738,40.97,82570.26,0.41,0.13486,7e-05,15.8651]
[1778066255975,40.97,82570.26,0.41,0.13486,7e-05,15.8651]
[1778066256076,40.97,82577.95,0.41,0.13542,7e-05,15.91165]
[1778066256123,40.97,82577.95,0.41,0.13542,7e-05,15.91165]
[1778066256200,40.97,82577.95,0.41,0.13542,7e-05,15.91165]
[1778066256543,40.97,82577.95,0.41,0.13542,7e-05,15.91165]
[1778066257015,40.97,82577.95,0.41,0.13543,7e-05,15.91198]
[1778066258151,40.97,82586.79,0.41,0.13607,7e-05,15.96585]
[1778066258794,40.97,82586.79,0.41,0.13607,7e-05,15.96585]
[1778066258813,40.97,82586.79,0.41,0.13607,7e-05,15.96585]
[1778066259029,40.97,82592.7,0.41,0.13651,7e-05,16.00196]
[1778066260841,40.97,82592.78,0.41,0.13652,7e-05,16.00277]
[1778066261045,40.97,82587.99,0.41,0.13617,7e-05,15.97371]
[1778066262702,40.97,82584.32,0.41,0.13591,7e-05,15.95189]
[1778066262848,40.97,82584.32,0.41,0.13591,7e-05,15.95189]
[1778066263054,40.97,82584.32,0.41,0.13591,7e-05,15.95189]
[1778066263058,40.97,82581.66,0.41,0.13572,7e-05,15.93604]
[1778066264065,40.97,82576.26,0.41,0.13532,7e-05,15.90352]
[1778066264728,40.97,82576.26,0.41,0.13532,7e-05,15.90352]
[1778066265072,40.97,82575.34,0.41,0.13526,7e-05,15.89811]
[1778066265830,40.97,82575.34,0.41,0.13526,7e-05,15.89811]
[1778066266079,40.97,82575.91,0.41,0.1353,7e-05,15.90169]
[1778066266352,40.97,82575.91,0.41,0.1353,7e-05,15.90169]
[1778066267087,40.97,82574.06,0.41,0.13517,7e-05,15.89066]
[1778066269233,40.97,82570.98,0.41,0.13495,7e-05,15.87239]
[1778066271192,40.97,82570.14,0.41,0.13489,7e-05,15.86768]
[1778066271354,40.97,82570.14,0.41,0.13489,7e-05,15.86768]
[1778066272121,40.97,82558.36,0.41,0.13405,7e-05,15.79678]
[1778066273240,40.97,82555.16,0.41,0.13381,7e-05,15.77748]
[1778066273264,40.97,82555.16,0.41,0.13381,7e-05,15.77748]
[1778066276705,40.97,82564.79,0.41,0.13452,7e-05,15.83663]
[1778066276739,40.97,82564.79,0.41,0.13452,7e-05,15.83663]
[1778066276742,40.98,82566.41,0.41,0.13464,7e-05,15.84675]
[1778066278205,40.98,82569.65,0.41,0.13488,7e-05,15.86663]
[1778066278796,40.98,82569.65,0.41,0.13488,7e-05,15.86663]
[1778066278832,40.98,82569.65,0.41,0.13488,7e-05,15.86663]
[1778066278864,40.98,82574.92,0.41,0.13527,7e-05,15.89904]
[1778066281322,40.98,82576.81,0.41,0.13541,7e-05,15.91069]
[1778066282670,40.98,82578.26,0.41,0.13552,7e-05,15.91967]
[1778066287687,40.98,82578.41,0.41,0.13555,7e-05,15.92181]
[1778066287959,40.98,82575.26,0.41,0.13532,7e-05,15.90303]
[1778066288875,40.98,82575.26,0.41,0.13532,7e-05,15.90303]
[1778066291933,40.98,82573.55,0.41,0.13521,7e-05,15.89348]
[1778066293010,40.98,82570.79,0.41,0.13501,7e-05,15.87708]
[1778066293033,40.98,82570.79,0.41,0.13501,7e-05,15.87708]
[1778066293111,40.98,82571.27,0.41,0.13505,7e-05,15.88027]
[1778066295039,40.98,82569.94,0.41,0.13495,7e-05,15.87224]
[1778066295063,40.98,82573.47,0.41,0.13521,7e-05,15.89411]
[1778066300318,40.99,82575.69,0.41,0.13539,7e-05,15.90874]
[1778066305357,40.99,82576.67,0.41,0.13548,7e-05,15.91573]
[1778066310391,40.99,82578.69,0.41,0.13563,7e-05,15.92898]
[1778066311443,40.99,82578.69,0.41,0.13563,7e-05,15.92898]
[1778066313289,40.99,82574.01,0.41,0.13527,7e-05,15.89693]
[1778066314044,40.99,82569.77,0.41,0.13497,7e-05,15.87158]
[1778066315265,40.99,82567.48,0.41,0.1348,7e-05,15.85777]
[1778066315917,40.99,82559.11,0.41,0.1342,7e-05,15.80732]
[1778066318235,40.99,82553.32,0.41,0.13378,7e-05,15.77251]
[1778066318345,40.99,82553.32,0.41,0.13378,7e-05,15.77251]
[1778066318473,40.99,82549.59,0.41,0.13351,7e-05,15.75014]
[1778066319353,40.99,82549.59,0.41,0.13351,7e-05,15.75014]
[1778066319452,40.99,82549.59,0.41,0.13352,7e-05,15.75028]
[1778066321420,40.99,82546.23,0.41,0.13328,7e-05,15.73022]
[1778066322356,40.99,82548.8,0.41,0.13346,7e-05,15.74574]
[1778066322362,40.99,82548.8,0.41,0.13346,7e-05,15.74574]
[1778066322393,40.99,82548.8,0.41,0.13346,7e-05,15.74574]
[1778066322475,40.99,82548.8,0.41,0.13346,7e-05,15.74574]
[1778066325103,40.99,82552.44,0.41,0.13372,7e-05,15.76767]
[1778066325113,40.99,82552.44,0.41,0.13372,7e-05,15.76767]
[1778066325134,40.99,82552.44,0.41,0.13372,7e-05,15.76767]
[1778066325412,40.99,82557.26,0.41,0.13407,7e-05,15.79669]
[1778066325435,40.99,82557.26,0.41,0.13407,7e-05,15.79669]
[1778066325495,40.99,82555.74,0.41,0.13396,7e-05,15.78746]
[1778066329434,40.99,82548.54,0.41,0.13344,7e-05,15.74392]
[1778066329521,40.99,82545.92,0.41,0.13325,7e-05,15.72814]
[1778066333966,40.99,82534.66,0.41,0.13245,7e-05,15.66066]
[1778066334552,40.99,82534.66,0.41,0.13245,7e-05,15.66066]
[1778066337685,41.0,82522.3,0.41,0.13157,7e-05,15.58662]
[1778066345634,41.0,82520.54,0.41,0.13147,7e-05,15.57805]
[1778066349361,41.0,82520.25,0.41,0.13146,7e-05,15.57701]
[1778066349658,41.0,82520.25,0.41,0.13146,7e-05,15.57701]
[1778066350035,41.0,82517.57,0.41,0.13127,7e-05,15.56138]
[1778066350370,41.0,82517.57,0.41,0.13127,7e-05,15.56138]
[1778066351025,41.0,82517.57,0.41,0.13127,7e-05,15.56138]
[1778066351083,41.0,82518.95,0.41,0.13137,7e-05,15.56968]
[1778066353002,41.0,82555.63,0.41,0.134,7e-05,15.79098]
[1778066353687,41.0,82555.63,0.41,0.134,7e-05,15.79098]
[1778066358742,41.0,82560.13,0.41,0.13433,7e-05,15.81862]
[1778066359183,41.0,82560.13,0.41,0.13433,7e-05,15.81862]
[1778066358945,41.0,82562.36,0.41,0.1345,7e-05,15.83226]
[1778066359355,41.0,82562.36,0.41,0.1345,7e-05,15.83226]
[1778066359807,41.0,82562.36,0.41,0.1345,7e-05,15.83226]
[1778066359816,41.0,82562.36,0.41,0.1345,7e-05,15.83226]
[1778066359869,41.0,82563.81,0.41,0.1346,7e-05,15.841]
[1778066360583,41.0,82563.81,0.41,0.1346,7e-05,15.841]
[1778066360740,41.0,82563.81,0.41,0.1346,7e-05,15.8411]
[1778066362080,41.0,82563.81,0.41,0.1346,7e-05,15.8411]
[1778066362106,41.0,82563.81,0.41,0.1346,7e-05,15.8411]
[1778066362150,41.0,82564.7,0.41,0.13467,7e-05,15.84645]
[1778066366265,41.0,82560.57,0.41,0.13437,7e-05,15.82136]
[1778066367916,41.0,82557.14,0.41,0.13412,7e-05,15.80062]
[1778066368017,41.0,82555.58,0.41,0.13401,7e-05,15.79114]
[1778066369117,41.0,82555.58,0.41,0.13401,7e-05,15.79114]
[1778066369120,41.0,82555.58,0.41,0.13401,7e-05,15.79114]
[1778066370733,41.0,82553.31,0.41,0.13384,7e-05,15.77744]
[1778066371969,41.0,82550.21,0.41,0.13359,7e-05,15.75442]
[1778066372021,41.0,82544.24,0.41,0.13316,7e-05,15.71846]
[1778066373137,41.0,82544.24,0.41,0.13316,7e-05,15.71846]
[1778066374174,41.0,82539.43,0.41,0.13282,7e-05,15.68955]
[1778066380036,41.0,82535.62,0.41,0.13255,7e-05,15.66708]
[1778066380874,41.01,82533.74,0.41,0.13242,7e-05,15.65598]
[1778066382047,41.01,82528.9,0.41,0.13207,7e-05,15.62698]
[1778066382137,41.01,82525.97,0.41,0.13187,7e-05,15.60952]
[1778066386076,41.01,82522.69,0.41,0.13164,7e-05,15.59017]
[1778066386173,41.01,82525.52,0.41,0.13184,7e-05,15.60759]
[1778066392176,41.01,82521.77,0.41,0.13159,7e-05,15.58591]
[1778066398001,41.01,82518.83,0.41,0.13139,7e-05,15.56967]
[1778066399763,41.01,82518.22,0.41,0.13135,7e-05,15.56622]
[1778066400245,41.01,82518.22,0.41,0.13135,7e-05,15.56622]
[1778066401026,41.01,82516.91,0.41,0.13127,7e-05,15.55878]
[1778066406226,41.02,82513.68,0.41,0.13105,7e-05,15.54032]
[1778066411288,41.02,82515.16,0.41,0.13117,7e-05,15.55065]
[1778066414804,41.02,82524.88,0.41,0.13187,7e-05,15.60972]
[1778066415240,41.02,82524.88,0.41,0.13187,7e-05,15.60972]
[1778066415262,41.02,82528.18,0.41,0.13211,7e-05,15.62973]
[1778066415678,41.02,82528.18,0.41,0.13211,7e-05,15.62973]
[1778066421169,41.02,82533.73,0.41,0.13251,7e-05,15.66388]
[1778066421439,41.02,82533.73,0.41,0.13251,7e-05,15.66388]
[1778066423556,41.02,82543.55,0.41,0.13322,7e-05,15.7231]
[1778066424987,41.02,82543.11,0.41,0.13319,7e-05,15.72047]
[1778066425201,41.02,82541.45,0.41,0.13307,7e-05,15.71048]
[1778066426227,41.02,82559.57,0.41,0.13437,7e-05,15.81967]
[1778066431244,41.02,82562.86,0.41,0.13458,7e-05,15.83477]
[1778066435272,41.02,82574.54,0.41,0.13542,7e-05,15.90521]
[1778066440107,41.02,82583.5,0.41,0.13608,7e-05,15.95984]
[1778066440300,41.02,82589.42,0.41,0.13651,7e-05,15.99583]
[1778066440767,41.02,82589.42,0.41,0.13651,7e-05,15.99583]
[1778066440906,41.02,82589.42,0.41,0.13651,7e-05,15.99583]
[1778066440926,41.02,82589.42,0.41,0.13651,7e-05,15.99583]
[1778066440942,41.02,82589.42,0.41,0.13651,7e-05,15.99583]
[1778066441319,41.02,82593.14,0.41,0.13679,7e-05,16.01849]
[1778066443210,41.02,82599.97,0.41,0.13729,7e-05,16.05992]
[1778066443245,41.02,82599.97,0.41,0.13729,7e-05,16.05992]
[1778066443253,41.02,82599.97,0.41,0.13729,7e-05,16.05992]
[1778066443264,41.02,82599.95,0.41,0.13729,7e-05,16.0599]
[1778066445241,41.02,82599.32,0.41,0.13724,7e-05,16.05609]
[1778066445319,41.02,82596.28,0.41,0.13702,7e-05,16.03793]
[1778066446797,41.02,82595.57,0.41,0.13697,7e-05,16.03377]
[1778066446815,41.02,82595.57,0.41,0.13697,7e-05,16.03377]
[1778066446895,41.02,82596.39,0.41,0.13703,7e-05,16.03872]
[1778066448629,41.03,82596.39,0.41,0.13704,7e-05,16.03898]
[1778066448857,41.03,82596.39,0.41,0.13704,7e-05,16.03898]
[1778066449309,41.03,82596.39,0.41,0.13704,7e-05,16.03898]
[1778066449311,41.03,82596.39,0.41,0.13704,7e-05,16.03898]
[1778066449317,41.03,82601.52,0.41,0.13741,7e-05,16.06998]
[1778066449371,41.03,82601.52,0.41,0.13741,7e-05,16.06998]
[1778066449451,41.03,82601.52,0.41,0.13741,7e-05,16.06998]
[1778066450110,41.03,82601.52,0.41,0.13741,7e-05,16.06998]
[1778066450172,41.03,82601.52,0.41,0.13741,7e-05,16.06998]
[1778066450298,41.03,82640.55,0.41,0.14029,7e-05,16.30623]
[1778066450419,41.03,82640.55,0.41,0.14029,7e-05,16.30623]
[1778066450557,41.03,82640.55,0.41,0.14029,7e-05,16.30623]
[1778066451073,41.03,82664.29,0.41,0.14206,7e-05,16.45019]
[1778066451390,41.03,82664.29,0.41,0.14206,7e-05,16.45019]
[1778066451728,41.03,82664.29,0.41,0.14206,7e-05,16.45019]
[1778066452175,41.03,82664.29,0.41,0.14206,7e-05,16.45019]
[1778066452276,41.03,82673.58,0.41,0.14276,8e-05,16.50688]
[1778066452421,41.03,82673.58,0.41,0.14276,8e-05,16.50688]
[1778066455647,41.03,82667.65,0.41,0.14232,7e-05,16.47078]
[1778066455685,41.03,82667.65,0.41,0.14232,7e-05,16.47078]
[1778066455763,41.03,82667.45,0.41,0.1423,7e-05,16.46958]
[1778066456465,41.03,82667.45,0.41,0.1423,7e-05,16.46958]
[1778066456492,41.03,82667.45,0.41,0.1423,7e-05,16.46958]
[1778066456694,41.03,82667.45,0.41,0.1423,7e-05,16.46958]
[1778066457176,41.03,82670.07,0.41,0.1425,8e-05,16.48549]
[1778066458188,41.03,82670.07,0.41,0.1425,8e-05,16.48549]
[1778066458268,41.03,82680.12,0.41,0.14326,8e-05,16.54672]
[1778066458453,41.03,82680.12,0.41,0.14326,8e-05,16.54672]
[1778066459187,41.03,82680.12,0.41,0.14326,8e-05,16.54672]
[1778066459323,41.03,82680.12,0.41,0.14326,8e-05,16.54672]
[1778066459251,41.03,82685.99,0.41,0.1437,8e-05,16.5825]
[1778066459500,41.03,82685.99,0.41,0.1437,8e-05,16.5825]
[1778066459570,41.03,82685.99,0.41,0.1437,8e-05,16.5825]
[1778066460034,41.03,82685.99,0.41,0.1437,8e-05,16.5825]
[1778066460040,41.03,82685.99,0.41,0.1437,8e-05,16.5825]
[1778066460180,41.03,82685.99,0.41,0.1437,8e-05,16.5825]
[1778066460203,41.03,82702.02,0.41,0.14491,8e-05,16.67999]
[1778066460441,41.03,82702.02,0.41,0.14491,8e-05,16.67999]
[1778066460600,41.03,82702.02,0.41,0.14491,8e-05,16.67999]
[1778066460704,41.03,82702.02,0.41,0.14491,8e-05,16.67999]
[1778066460742,41.03,82702.02,0.41,0.14491,8e-05,16.67999]
[1778066461038,41.03,82702.02,0.41,0.14491,8e-05,16.67999]
[1778066461321,41.03,82718.76,0.41,0.14621,8e-05,16.78365]
[1778066461675,41.03,82718.76,0.41,0.14621,8e-05,16.78365]
[1778066462058,41.03,82728.48,0.41,0.14696,8e-05,16.8433]
[1778066462730,41.03,82728.48,0.41,0.14696,8e-05,16.8433]
[1778066462743,41.03,82728.48,0.41,0.14696,8e-05,16.8433]
[1778066463036,41.03,82728.48,0.41,0.14696,8e-05,16.8433]
[1778066463190,41.03,82721.97,0.41,0.14646,8e-05,16.80342]
[1778066464859,41.04,82709.7,0.41,0.14556,8e-05,16.73188]
[1778066466285,41.04,82709.7,0.41,0.14556,8e-05,16.73188]
[1778066466460,41.04,82702.83,0.41,0.14505,8e-05,16.69047]
[1778066466479,41.04,82702.83,0.41,0.14505,8e-05,16.69047]
[1778066466778,41.04,82693.47,0.41,0.14434,8e-05,16.63359]
[1778066467936,41.05,82681.17,0.41,0.14346,8e-05,16.56301]
[1778066469805,41.05,82665.96,0.41,0.14233,7e-05,16.47147]
[1778066470785,41.05,82665.96,0.41,0.14233,7e-05,16.47147]
[1778066471265,41.05,82663.61,0.41,0.14216,7e-05,16.45746]
[1778066472139,41.05,82663.61,0.41,0.14216,7e-05,16.45746]
[1778066472145,41.05,82663.61,0.41,0.14216,7e-05,16.45746]
[1778066472207,41.05,82663.43,0.41,0.14215,7e-05,16.45664]
[1778066472774,41.05,82663.43,0.41,0.14215,7e-05,16.45664]
[1778066473187,41.05,82661.57,0.41,0.14201,7e-05,16.44563]
[1778066478298,41.06,82663.31,0.41,0.14219,7e-05,16.46021]
[1778066478310,41.06,82670.57,0.41,0.14274,8e-05,16.50451]
[1778066478699,41.06,82670.57,0.41,0.14274,8e-05,16.50451]
[1778066478711,41.06,82670.57,0.41,0.14274,8e-05,16.50451]
[1778066478725,41.06,82670.57,0.41,0.14274,8e-05,16.50451]
[1778066478778,41.06,82670.57,0.41,0.14274,8e-05,16.50451]
[1778066479306,41.06,82670.57,0.41,0.14274,8e-05,16.50451]
[1778066478879,41.06,82671.86,0.41,0.14284,8e-05,16.51254]
[1778066479699,41.06,82671.86,0.41,0.14284,8e-05,16.51254]
[1778066479852,41.06,82672.33,0.41,0.14288,8e-05,16.51559]
[1778066485590,41.06,82678.47,0.41,0.14336,8e-05,16.55441]
[1778066491201,41.07,82675.62,0.41,0.14317,8e-05,16.53924]
[1778066492220,41.07,82676.31,0.41,0.1432,8e-05,16.53949]
[1778066492252,41.07,82676.31,0.41,0.1432,8e-05,16.53949]
[1778066492329,41.07,82668.99,0.41,0.14265,8e-05,16.4953]
[1778066492917,41.07,82668.99,0.41,0.14265,8e-05,16.4953]
[1778066492981,41.07,82668.99,0.41,0.14265,8e-05,16.4953]
[1778066493100,41.07,82657.13,0.41,0.14177,7e-05,16.42367]
[1778066494700,41.07,82656.04,0.41,0.14169,7e-05,16.41743]
[1778066494713,41.07,82638.83,0.41,0.14041,7e-05,16.31319]
[1778066499743,41.11,82637.05,0.41,0.14049,7e-05,16.31933]
[1778066502174,41.11,82638.9,0.41,0.14063,7e-05,16.33075]
[1778066502209,41.11,82644.91,0.41,0.14108,7e-05,16.36711]
[1778066502753,41.11,82644.91,0.41,0.14108,7e-05,16.36711]
[1778066502797,41.11,82648.26,0.41,0.14135,7e-05,16.38903]
[1778066505117,41.11,82660.23,0.41,0.14226,7e-05,16.46303]
[1778066508360,41.12,82671.38,0.41,0.14312,8e-05,16.5323]
[1778066513842,41.12,82663.32,0.41,0.14253,7e-05,16.48451]
[1778066518875,41.12,82667.18,0.41,0.14285,7e-05,16.51031]
[1778066523910,41.13,82673.86,0.41,0.14337,8e-05,16.55213]
[1778066527590,41.13,82676.35,0.41,0.14357,8e-05,16.5685]
[1778066528279,41.13,82683.31,0.41,0.1441,8e-05,16.61094]
[1778066529140,41.13,82698.85,0.41,0.14528,8e-05,16.70542]
[1778066529794,41.13,82698.85,0.41,0.14528,8e-05,16.70542]
[1778066530023,41.13,82710.32,0.41,0.14615,8e-05,16.77512]
[1778066531149,41.13,82710.32,0.41,0.14615,8e-05,16.77512]
[1778066531418,41.13,82714.62,0.41,0.14648,8e-05,16.80169]
[1778066533982,41.13,82724.66,0.41,0.14725,8e-05,16.8628]
[1778066537069,41.14,82743.75,0.41,0.14873,8e-05,16.98]
[1778066539177,41.14,82746.1,0.41,0.14891,8e-05,16.99447]
[1778066539321,41.14,82746.1,0.41,0.14891,8e-05,16.99447]
[1778066539351,41.14,82745.09,0.41,0.14884,8e-05,16.98851]
[1778066540045,41.14,82745.09,0.41,0.14884,8e-05,16.98851]
[1778066542623,41.14,82742.59,0.41,0.14865,8e-05,16.97394]
[1778066543914,41.14,82742.99,0.41,0.14869,8e-05,16.97693]
[1778066543964,41.14,82742.99,0.41,0.14869,8e-05,16.97693]
[1778066543987,41.14,82742.99,0.41,0.14869,8e-05,16.97693]
[1778066544057,41.14,82742.15,0.41,0.14863,8e-05,16.97183]
[1778066545057,41.14,82742.15,0.41,0.14863,8e-05,16.97183]
[1778066545155,41.14,82749.15,0.41,0.14918,8e-05,17.01547]
[1778066545934,41.14,82749.15,0.41,0.14918,8e-05,17.01547]
[1778066545969,41.14,82749.15,0.41,0.14918,8e-05,17.01547]
[1778066546209,41.14,82750.63,0.41,0.1493,8e-05,17.02497]
[1778066546631,41.14,82750.63,0.41,0.1493,8e-05,17.02497]
[1778066546640,41.14,82750.63,0.41,0.1493,8e-05,17.02497]
[1778066546667,41.14,82750.63,0.41,0.1493,8e-05,17.02497]
[1778066547078,41.14,82750.63,0.41,0.14931,8e-05,17.02546]
[1778066549448,41.14,82747.93,0.41,0.14911,8e-05,17.00956]
[1778066549999,41.15,82747.93,0.41,0.14911,8e-05,17.01007]
[1778066550328,41.15,82747.93,0.41,0.14911,8e-05,17.01007]
[1778066553844,41.15,82753.74,0.41,0.14956,8e-05,17.04293]
[1778066554369,41.15,82755.17,0.41,0.14967,8e-05,17.05198]
[1778066556070,41.15,82761.0,0.41,0.15013,8e-05,17.08777]
[1778066556208,41.15,82761.0,0.41,0.15013,8e-05,17.08777]
[1778066556285,41.15,82761.0,0.41,0.15013,8e-05,17.08777]
[1778066556361,41.15,82761.0,0.41,0.15013,8e-05,17.08777]
[1778066556408,41.15,82761.0,0.41,0.15013,8e-05,17.08777]
[1778066556416,41.15,82767.72,0.41,0.15065,8e-05,17.12891]
[1778066556579,41.15,82767.72,0.41,0.15065,8e-05,17.12891]
[1778066558476,41.15,82778.05,0.41,0.15146,8e-05,17.19196]
[1778066558501,41.15,82778.05,0.41,0.15146,8e-05,17.19196]
[1778066558778,41.15,82778.05,0.41,0.15146,8e-05,17.19196]
[1778066558850,41.15,82778.05,0.41,0.15146,8e-05,17.19196]
[1778066558897,41.15,82778.05,0.41,0.15146,8e-05,17.19196]
[1778066559056,41.15,82778.05,0.41,0.15146,8e-05,17.19196]
[1778066559271,41.15,82778.05,0.41,0.15146,8e-05,17.19196]
[1778066559479,41.15,82778.05,0.41,0.15146,8e-05,17.19196]
[1778066559330,41.15,82786.84,0.41,0.15214,8e-05,17.24561]
[1778066559767,41.15,82786.84,0.41,0.15214,8e-05,17.24561]
[1778066560090,41.15,82786.84,0.41,0.15214,8e-05,17.24561]
[1778066560250,41.15,82786.84,0.41,0.15214,8e-05,17.24561]
[1778066560267,41.15,82786.84,0.41,0.15214,8e-05,17.24561]
[1778066560354,41.16,82787.5,0.41,0.15224,8e-05,17.25289]
[1778066560776,41.16,82787.5,0.41,0.15224,8e-05,17.25289]
[1778066560860,41.16,82787.5,0.41,0.15224,8e-05,17.25289]
[1778066561371,41.16,82772.21,0.41,0.15107,8e-05,17.16141]
[1778066562455,41.16,82772.21,0.41,0.15107,8e-05,17.16141]
[1778066562395,41.16,82760.69,0.41,0.15018,8e-05,17.09166]
[1778066563391,41.16,82760.69,0.41,0.15018,8e-05,17.09166]
[1778066563360,41.16,82749.47,0.41,0.14931,8e-05,17.02359]
[1778066564200,41.16,82749.71,0.41,0.14933,8e-05,17.02525]
[1778066564505,41.16,82749.71,0.41,0.14933,8e-05,17.02525]
[1778066565293,41.16,82749.71,0.41,0.14933,8e-05,17.02525]
[1778066565421,41.16,82743.92,0.41,0.14889,8e-05,16.99035]
[1778066569319,41.17,82760.22,0.41,0.15016,8e-05,17.09032]
[1778066571627,41.17,82756.83,0.41,0.14991,8e-05,17.07038]
[1778066571641,41.17,82756.83,0.41,0.14991,8e-05,17.07038]
[1778066572074,41.17,82756.83,0.41,0.14991,8e-05,17.07038]
[1778066572325,41.17,82779.07,0.41,0.15164,8e-05,17.20591]
[1778066572552,41.17,82779.07,0.41,0.15164,8e-05,17.20591]
[1778066572590,41.17,82779.07,0.41,0.15164,8e-05,17.20591]
[1778066572609,41.17,82779.07,0.41,0.15164,8e-05,17.20591]
[1778066572948,41.17,82779.07,0.41,0.15164,8e-05,17.20591]
[1778066573074,41.17,82779.07,0.41,0.15164,8e-05,17.20591]
[1778066573183,41.17,82779.07,0.41,0.15164,8e-05,17.20591]
[1778066573385,41.17,82810.48,0.41,0.1541,8e-05,17.39731]
[1778066573920,41.17,82810.48,0.41,0.1541,8e-05,17.39731]
[1778066574158,41.17,82810.48,0.41,0.1541,8e-05,17.39731]
[1778066574201,41.17,82810.48,0.41,0.1541,8e-05,17.39731]
[1778066574229,41.17,82810.48,0.41,0.1541,8e-05,17.39731]
[1778066574243,41.17,82810.48,0.41,0.1541,8e-05,17.39731]
[1778066574422,41.17,82810.48,0.41,0.1541,8e-05,17.39731]
[1778066574480,41.17,82810.6,0.41,0.15412,8e-05,17.39842]
[1778066574822,41.17,82810.6,0.41,0.15412,8e-05,17.39842]
[1778066574862,41.17,82810.6,0.41,0.15412,8e-05,17.39842]
[1778066575359,41.17,82810.6,0.41,0.15412,8e-05,17.39842]
[1778066575382,41.17,82815.43,0.41,0.1545,8e-05,17.4279]
[1778066576479,41.17,82815.43,0.41,0.1545,8e-05,17.4279]
[1778066576616,41.18,82815.43,0.41,0.15454,8e-05,17.43092]
[1778066577309,41.18,82815.9,0.41,0.15461,8e-05,17.43632]
[1778066578183,41.18,82815.9,0.41,0.15461,8e-05,17.43632]
[1778066578440,41.19,82816.7,0.41,0.1547,8e-05,17.44353]
[1778066582146,41.2,82819.32,0.41,0.155,8e-05,17.46621]
[1778066582332,41.2,82817.91,0.41,0.15489,8e-05,17.45786]
[1778066582724,41.2,82817.91,0.41,0.15489,8e-05,17.45786]
[1778066583200,41.2,82817.91,0.41,0.15489,8e-05,17.45786]
[1778066584825,41.2,82813.4,0.41,0.15454,8e-05,17.43094]
[1778066585355,41.21,82813.4,0.41,0.15455,8e-05,17.43123]
[1778066585833,41.21,82813.4,0.41,0.15455,8e-05,17.43123]
[1778066586361,41.21,82805.94,0.41,0.15396,8e-05,17.38593]
[1778066587421,41.21,82805.94,0.41,0.15396,8e-05,17.38593]
[1778066588849,41.21,82802.48,0.41,0.15369,8e-05,17.36516]
[1778066589382,41.21,82800.18,0.41,0.15353,8e-05,17.35259]
[1778066594495,41.22,82792.89,0.41,0.15301,8e-05,17.31181]
[1778066595426,41.22,82784.95,0.41,0.1524,8e-05,17.26408]
[1778066599468,41.22,82802.45,0.41,0.15378,8e-05,17.37165]
[1778066599592,41.22,82802.45,0.41,0.15378,8e-05,17.37165]
[1778066599596,41.22,82802.45,0.41,0.15378,8e-05,17.37165]
[1778066600108,41.22,82802.45,0.41,0.15378,8e-05,17.37165]
[1778066600128,41.22,82802.45,0.41,0.15378,8e-05,17.37165]
[1778066600469,41.22,82802.45,0.41,0.15378,8e-05,17.37165]
[1778066600459,41.22,82802.45,0.41,0.15378,8e-05,17.37182]
[1778066601290,41.22,82802.45,0.41,0.15378,8e-05,17.37182]
[1778066601467,41.22,82821.31,0.41,0.15527,8e-05,17.48659]
[1778066601641,41.22,82821.31,0.41,0.15527,8e-05,17.48659]
[1778066601701,41.22,82821.31,0.41,0.15527,8e-05,17.48659]
[1778066601840,41.22,82821.31,0.41,0.15527,8e-05,17.48659]
[1778066602473,41.22,82817.74,0.41,0.15499,8e-05,17.46486]
[1778066602577,41.22,82817.74,0.41,0.15499,8e-05,17.46486]
[1778066603159,41.22,82817.74,0.41,0.15499,8e-05,17.46486]
[1778066603480,41.22,82811.87,0.41,0.15452,8e-05,17.42899]
[1778066603766,41.22,82811.87,0.41,0.15452,8e-05,17.42899]
[1778066603777,41.22,82811.87,0.41,0.15452,8e-05,17.42899]
[1778066604507,41.22,82804.44,0.41,0.15394,8e-05,17.38369]
[1778066605143,41.22,82804.44,0.41,0.15394,8e-05,17.38369]
[1778066605179,41.22,82804.44,0.41,0.15394,8e-05,17.38369]
[1778066605376,41.22,82804.44,0.41,0.15394,8e-05,17.38369]
[1778066605494,41.22,82798.9,0.41,0.1535,8e-05,17.34996]
[1778066606501,41.22,82782.22,0.41,0.1522,8e-05,17.24852]
[1778066607508,41.22,82766.49,0.41,0.15097,8e-05,17.15284]
[1778066609616,41.22,82757.98,0.41,0.15031,8e-05,17.1012]
[1778066609628,41.22,82757.98,0.41,0.15031,8e-05,17.1012]
[1778066610059,41.22,82757.98,0.41,0.15031,8e-05,17.1012]
[1778066610126,41.22,82757.98,0.41,0.15031,8e-05,17.1012]
[1778066610529,41.22,82757.53,0.41,0.15028,8e-05,17.09851]
[1778066611822,41.22,82755.08,0.41,0.15006,8e-05,17.07939]
[1778066614476,41.22,82746.25,0.41,0.14938,8e-05,17.02608]
[1778066614729,41.22,82744.26,0.41,0.14923,8e-05,17.01401]
[1778066614736,41.22,82744.26,0.41,0.14923,8e-05,17.01401]
[1778066614883,41.22,82744.26,0.41,0.14923,8e-05,17.01401]
[1778066614891,41.22,82744.26,0.41,0.14923,8e-05,17.01401]
[1778066616155,41.22,82745.2,0.41,0.1493,8e-05,17.01971]
[1778066616658,41.22,82745.54,0.41,0.14933,8e-05,17.02189]
[1778066618750,41.22,82742.82,0.41,0.14912,8e-05,17.00509]
[1778066618876,41.22,82742.82,0.41,0.14912,8e-05,17.00509]
[1778066619052,41.22,82742.82,0.41,0.14912,8e-05,17.00509]
[1778066619153,41.22,82740.9,0.41,0.14896,8e-05,16.99319]
[1778066623199,41.22,82736.89,0.41,0.14865,8e-05,16.96821]
[1778066624780,41.22,82743.6,0.41,0.14916,8e-05,17.00846]
[1778066624833,41.22,82743.1,0.41,0.14912,8e-05,17.00518]
[1778066629755,41.21,82743.59,0.41,0.14914,8e-05,17.00719]
[1778066630421,41.21,82746.04,0.41,0.14933,8e-05,17.02183]
[1778066631578,41.21,82754.6,0.41,0.14998,8e-05,17.07357]
[1778066631623,41.21,82754.6,0.41,0.14998,8e-05,17.07357]
[1778066631648,41.21,82754.6,0.41,0.14998,8e-05,17.07357]
[1778066632282,41.21,82754.6,0.41,0.14998,8e-05,17.07357]
[1778066632309,41.21,82775.78,0.41,0.15163,8e-05,17.2023]
[1778066632908,41.21,82775.78,0.41,0.15163,8e-05,17.2023]
[1778066632978,41.21,82775.78,0.41,0.15163,8e-05,17.2023]
[1778066633125,41.21,82775.78,0.41,0.15163,8e-05,17.2023]
[1778066633478,41.21,82775.78,0.41,0.15163,8e-05,17.2023]
[1778066633477,41.21,82785.34,0.41,0.15237,8e-05,17.2604]
[1778066634092,41.21,82785.34,0.41,0.15237,8e-05,17.2604]
[1778066634528,41.21,82782.85,0.41,0.15218,8e-05,17.24521]
[1778066634960,41.21,82782.85,0.41,0.15218,8e-05,17.24521]
[1778066635285,41.21,82784.22,0.41,0.15228,8e-05,17.25348]
[1778066638764,41.21,82781.95,0.41,0.15211,8e-05,17.23952]
[1778066639051,41.21,82781.6,0.41,0.15208,8e-05,17.23735]
[1778066644085,41.21,82772.75,0.41,0.15138,8e-05,17.18318]
[1778066647043,41.21,82764.77,0.41,0.15076,8e-05,17.13465]
[1778066647570,41.21,82763.7,0.41,0.15068,8e-05,17.12821]
[1778066649678,41.21,82765.61,0.41,0.15083,8e-05,17.13984]
[1778066653873,41.21,82780.57,0.41,0.15199,8e-05,17.23064]
[1778066656415,41.21,82781.71,0.41,0.15208,8e-05,17.23749]
[1778066657147,41.21,82781.69,0.41,0.15208,8e-05,17.23728]
[1778066657292,41.21,82777.78,0.41,0.15177,8e-05,17.21343]
[1778066661744,41.21,82775.59,0.41,0.1516,8e-05,17.19993]
[1778066662045,41.21,82777.13,0.41,0.15172,8e-05,17.20924]
[1778066663205,41.21,82777.13,0.41,0.15172,8e-05,17.20924]
[1778066663246,41.21,82777.13,0.41,0.15172,8e-05,17.20924]
[1778066663283,41.21,82777.13,0.41,0.15172,8e-05,17.20924]
[1778066663496,41.21,82777.13,0.41,0.15172,8e-05,17.20924]
[1778066663547,41.21,82780.95,0.41,0.15201,8e-05,17.2324]
[1778066664937,41.21,82788.72,0.41,0.15262,8e-05,17.27954]
[1778066665002,41.21,82788.72,0.41,0.15262,8e-05,17.27954]
[1778066665208,41.21,82790.55,0.41,0.15276,8e-05,17.29066]
[1778066666021,41.21,82790.55,0.41,0.15276,8e-05,17.29066]
[1778066666047,41.21,82790.55,0.41,0.15276,8e-05,17.29066]
[1778066666527,41.21,82786.82,0.41,0.15247,8e-05,17.26767]
[1778066667330,41.21,82786.82,0.41,0.15247,8e-05,17.26767]
[1778066667342,41.21,82784.68,0.41,0.1523,8e-05,17.25452]
[1778066669447,41.21,82784.68,0.41,0.1523,8e-05,17.2544]
[1778066671324,41.21,82781.46,0.41,0.15204,8e-05,17.23461]
[1778066671383,41.21,82777.72,0.41,0.15172,8e-05,17.20737]
[1778066672152,41.21,82777.72,0.41,0.15172,8e-05,17.20737]
[1778066672250,41.21,82777.16,0.41,0.15167,8e-05,17.20388]
[1778066674178,41.21,82774.29,0.41,0.15145,8e-05,17.18636]
[1778066675361,41.21,82772.45,0.41,0.1513,8e-05,17.17513]
[1778066675425,41.21,82772.52,0.41,0.15131,8e-05,17.17552]
[1778066679431,41.21,82772.75,0.41,0.15133,8e-05,17.17684]
[1778066679584,41.21,82769.51,0.41,0.15107,8e-05,17.15703]
[1778066681879,41.21,82763.27,0.41,0.15059,8e-05,17.11905]
[1778066683054,41.21,82763.31,0.41,0.15059,8e-05,17.11928]
[1778066683564,41.21,82763.31,0.41,0.15059,8e-05,17.11928]
[1778066683591,41.21,82757.02,0.41,0.1501,8e-05,17.08099]
[1778066684917,41.21,82757.02,0.41,0.1501,8e-05,17.08094]
[1778066685534,41.21,82752.18,0.41,0.14973,8e-05,17.05152]
[1778066686543,41.21,82752.18,0.41,0.14973,8e-05,17.05152]
[1778066686549,41.21,82753.2,0.41,0.14981,8e-05,17.0577]
[1778066689530,41.21,82748.48,0.41,0.14944,8e-05,17.02904]
[1778066689582,41.21,82749.34,0.41,0.14951,8e-05,17.03427]
[1778066692282,41.21,82754.29,0.41,0.14989,8e-05,17.06434]
[1778066693247,41.21,82760.21,0.41,0.15035,8e-05,17.1002]
[1778066693593,41.21,82760.21,0.41,0.15035,8e-05,17.1002]
[1778066693742,41.21,82757.01,0.41,0.1501,8e-05,17.08059]
[1778066694118,41.21,82757.01,0.41,0.1501,8e-05,17.08044]
[1778066699169,41.21,82750.93,0.41,0.14962,8e-05,17.04309]
[1778066701095,41.21,82745.79,0.41,0.14922,8e-05,17.01181]
[1778066701140,41.21,82745.79,0.41,0.14922,8e-05,17.01181]
[1778066701272,41.21,82745.79,0.41,0.14922,8e-05,17.01181]
[1778066701285,41.21,82745.79,0.41,0.14922,8e-05,17.01181]
[1778066701299,41.21,82742.94,0.41,0.149,8e-05,16.99438]
[1778066701883,41.21,82742.94,0.41,0.149,8e-05,16.99438]
[1778066702605,41.21,82742.94,0.41,0.149,8e-05,16.99438]
[1778066702638,41.21,82742.94,0.41,0.149,8e-05,16.99438]
[1778066703410,41.21,82743.0,0.41,0.14901,8e-05,16.99473]
[1778066703700,41.2,82745.62,0.41,0.14921,8e-05,17.01061]
[1778066703714,41.2,82745.62,0.41,0.14921,8e-05,17.01061]
[1778066704185,41.2,82745.62,0.41,0.14921,8e-05,17.01057]
[1778066705714,41.2,82749.61,0.41,0.14951,8e-05,17.03472]
[1778066705728,41.2,82749.61,0.41,0.14951,8e-05,17.03472]
[1778066706390,41.2,82750.75,0.41,0.1496,8e-05,17.04157]
[1778066707735,41.2,82750.9,0.41,0.14961,8e-05,17.04241]
[1778066708214,41.2,82753.2,0.41,0.14979,8e-05,17.05627]
[1778066713252,41.2,82754.75,0.41,0.1499,8e-05,17.06525]
[1778066718393,41.2,82753.39,0.41,0.14978,8e-05,17.05608]
[1778066720512,41.2,82747.75,0.41,0.14934,8e-05,17.02131]
[1778066720570,41.2,82749.59,0.41,0.14948,8e-05,17.03248]
[1778066720673,41.2,82749.59,0.41,0.14948,8e-05,17.03248]
[1778066722024,41.2,82749.96,0.41,0.14951,8e-05,17.03419]
[1778066722628,41.2,82758.15,0.41,0.15014,8e-05,17.08385]
[1778066723333,41.2,82758.15,0.41,0.15014,8e-05,17.08385]
[1778066723415,41.2,82761.61,0.41,0.1504,8e-05,17.10473]
[1778066725030,41.2,82761.61,0.41,0.1504,8e-05,17.10458]
[1778066725393,41.2,82761.61,0.41,0.1504,8e-05,17.10458]
[1778066725631,41.2,82782.27,0.41,0.152,8e-05,17.22991]
[1778066725957,41.2,82782.27,0.41,0.152,8e-05,17.22991]
[1778066725982,41.2,82782.27,0.41,0.152,8e-05,17.22991]
[1778066726448,41.2,82782.27,0.41,0.152,8e-05,17.22991]
[1778066726472,41.2,82782.27,0.41,0.152,8e-05,17.22991]
[1778066726658,41.2,82782.27,0.41,0.152,8e-05,17.22991]
[1778066726555,41.2,82799.75,0.41,0.15337,8e-05,17.33592]
[1778066727515,41.2,82799.75,0.41,0.15337,8e-05,17.33592]
[1778066727615,41.2,82799.32,0.41,0.15333,8e-05,17.33305]
[1778066728456,41.2,82799.32,0.41,0.15333,8e-05,17.33305]
[1778066728467,41.2,82798.51,0.41,0.15326,8e-05,17.32789]
[1778066730909,41.2,82799.79,0.41,0.15336,8e-05,17.33539]
[1778066730938,41.2,82799.79,0.41,0.15336,8e-05,17.33539]
[1778066731318,41.2,82799.79,0.41,0.15336,8e-05,17.33539]
[1778066731679,41.2,82799.79,0.41,0.15336,8e-05,17.33539]
[1778066731545,41.2,82791.12,0.41,0.15265,8e-05,17.27829]
[1778066732651,41.2,82791.12,0.41,0.15265,8e-05,17.27829]
[1778066732671,41.2,82791.12,0.41,0.15265,8e-05,17.27829]
[1778066732726,41.2,82790.5,0.41,0.1526,8e-05,17.27432]
[1778066733221,41.2,82790.5,0.41,0.1526,8e-05,17.27432]
[1778066733402,41.2,82769.01,0.41,0.15093,8e-05,17.14379]
[1778066734514,41.2,82751.23,0.41,0.14955,8e-05,17.03569]
[1778066735344,41.2,82751.23,0.41,0.14955,8e-05,17.03569]
[1778066735631,41.19,82748.47,0.41,0.14933,8e-05,17.01865]
[1778066736144,41.19,82748.47,0.41,0.14933,8e-05,17.01865]
[1778066736279,41.19,82748.47,0.41,0.14933,8e-05,17.01865]
[1778066736423,41.19,82748.47,0.41,0.14933,8e-05,17.0184]
[1778066736878,41.19,82748.47,0.41,0.14933,8e-05,17.0184]
[1778066738159,41.19,82747.86,0.41,0.14928,8e-05,17.01444]
[1778066738601,41.19,82747.86,0.41,0.14928,8e-05,17.01444]
[1778066738646,41.19,82748.32,0.41,0.14931,8e-05,17.01673]
[1778066739923,41.19,82747.46,0.41,0.14924,8e-05,17.01151]
[1778066740452,41.19,82747.46,0.41,0.14924,8e-05,17.01126]
[1778066741859,41.19,82746.0,0.41,0.14912,8e-05,17.00216]
[1778066741869,41.19,82746.0,0.41,0.14912,8e-05,17.00216]
[1778066742466,41.19,82747.15,0.41,0.14921,8e-05,17.00891]
[1778066746875,41.19,82746.65,0.41,0.14916,8e-05,17.00488]
[1778066747009,41.19,82746.65,0.41,0.14916,8e-05,17.00488]
[1778066751168,41.19,82736.1,0.41,0.14834,8e-05,16.94008]
[1778066754670,41.19,82738.3,0.41,0.1485,8e-05,16.95302]
[1778066755558,41.19,82737.34,0.41,0.14842,8e-05,16.9469]
[1778066760655,41.18,82736.93,0.41,0.14838,8e-05,16.94381]
[1778066760676,41.18,82736.93,0.41,0.14838,8e-05,16.94381]
[1778066761603,41.18,82735.83,0.41,0.14829,8e-05,16.93684]
[1778066762612,41.18,82725.54,0.41,0.1475,8e-05,16.87427]
[1778066763612,41.18,82725.54,0.41,0.1475,8e-05,16.87427]
[1778066763672,41.18,82715.52,0.41,0.14674,8e-05,16.81344]
[1778066766641,41.18,82704.35,0.41,0.14588,8e-05,16.74514]
[1778066768583,41.18,82704.0,0.41,0.14585,8e-05,16.74265]
[1778066768672,41.18,82704.0,0.41,0.14585,8e-05,16.74265]
[1778066768706,41.18,82691.85,0.41,0.14492,8e-05,16.66868]
[1778066768909,41.18,82691.85,0.41,0.14492,8e-05,16.66868]
[1778066771577,41.18,82687.64,0.41,0.1446,8e-05,16.64261]
[1778066771715,41.18,82687.64,0.41,0.1446,8e-05,16.64261]
[1778066772492,41.18,82686.07,0.41,0.14448,8e-05,16.63289]
[1778066772683,41.18,82688.48,0.41,0.14466,8e-05,16.64728]
[1778066777719,41.18,82687.83,0.41,0.14459,8e-05,16.64213]
[1778066782754,41.17,82688.75,0.41,0.14465,8e-05,16.6465]
[1778066787561,41.17,82687.57,0.41,0.14455,8e-05,16.63857]
[1778066792823,41.17,82696.3,0.41,0.14515,8e-05,16.68493]
[1778066797858,41.16,82691.76,0.41,0.14478,8e-05,16.65552]
[1778066801004,41.16,82701.75,0.41,0.14553,8e-05,16.71541]
[1778066806199,41.16,82700.44,0.41,0.14541,8e-05,16.70633]
[1778066808776,41.16,82696.78,0.41,0.14513,8e-05,16.68352]
[1778066813971,41.15,82696.85,0.41,0.14511,8e-05,16.6819]
[1778066819323,41.15,82697.49,0.41,0.14514,8e-05,16.68466]
[1778066820511,41.15,82700.37,0.41,0.14536,8e-05,16.70182]
[1778066823044,41.15,82687.1,0.41,0.14434,8e-05,16.62034]
[1778066828080,41.15,82682.37,0.41,0.14397,8e-05,16.59084]
[1778066833130,41.14,82682.04,0.41,0.14394,8e-05,16.58827]
[1778066838699,41.14,82676.94,0.41,0.14355,8e-05,16.5569]
[1778066844192,41.14,82679.04,0.41,0.1437,8e-05,16.56913]
[1778066849444,41.14,82680.36,0.41,0.1438,8e-05,16.57682]
[1778066854801,41.14,82679.22,0.41,0.14368,8e-05,16.56516]
[1778066860433,41.14,82671.84,0.41,0.14312,8e-05,16.52016]
[1778066866347,41.14,82675.67,0.41,0.1434,8e-05,16.54323]
[1778066871537,41.14,82677.36,0.41,0.14353,8e-05,16.5533]
[1778066877423,41.14,82683.05,0.41,0.14395,8e-05,16.58743]
[1778066881439,41.14,82686.05,0.41,0.14417,8e-05,16.60521]
[1778066881835,41.14,82686.05,0.41,0.14417,8e-05,16.60521]
[1778066882964,41.14,82695.29,0.41,0.14487,8e-05,16.66098]
[1778066888724,41.14,82698.73,0.41,0.14512,8e-05,16.68084]
[1778066890207,41.13,82688.05,0.41,0.1443,8e-05,16.61562]
[1778066895829,41.13,82680.8,0.41,0.14375,8e-05,16.57098]
[1778066901022,41.13,82687.6,0.41,0.14425,8e-05,16.61146]
[1778066904329,41.13,82687.81,0.41,0.14426,8e-05,16.61223]
[1778066909651,41.13,82691.69,0.41,0.14454,8e-05,16.63474]
[1778066914686,41.13,82693.28,0.41,0.14461,8e-05,16.63895]
[1778066919723,41.12,82699.61,0.41,0.14508,8e-05,16.67623]
[1778066920139,41.12,82699.61,0.41,0.14508,8e-05,16.67623]
[1778066920611,41.12,82699.61,0.41,0.14508,8e-05,16.67623]
[1778066920861,41.12,82689.29,0.41,0.1443,8e-05,16.61339]
[1778066922742,41.12,82677.42,0.41,0.1434,8e-05,16.54101]
[1778066927784,41.12,82675.01,0.41,0.14321,8e-05,16.52607]
[1778066932814,41.12,82671.99,0.41,0.14298,8e-05,16.50756]
[1778066933613,41.12,82671.99,0.41,0.14298,8e-05,16.50756]
[1778066934348,41.12,82671.93,0.41,0.14298,8e-05,16.50716]
[1778066934826,41.12,82673.2,0.41,0.14307,8e-05,16.51483]
[1778066938854,41.12,82662.18,0.41,0.14224,7e-05,16.44803]
[1778066943889,41.12,82664.0,0.41,0.14238,7e-05,16.45933]
[1778066947767,41.12,82666.53,0.41,0.14257,7e-05,16.47464]
[1778066947775,41.12,82666.53,0.41,0.14257,7e-05,16.47464]
[1778066947917,41.12,82670.36,0.41,0.14286,8e-05,16.49783]
[1778066949605,41.12,82674.35,0.41,0.14316,8e-05,16.52196]
[1778066952898,41.12,82675.55,0.41,0.14325,8e-05,16.52907]
[1778066952951,41.12,82672.32,0.41,0.143,8e-05,16.5093]
[1778066954600,41.12,82671.17,0.41,0.14292,8e-05,16.50233]
[1778066954679,41.12,82667.04,0.41,0.1426,7e-05,16.47718]
[1778066958636,41.12,82666.36,0.41,0.14255,7e-05,16.47302]
[1778066958721,41.12,82670.15,0.41,0.14284,8e-05,16.49594]
[1778066959924,41.12,82670.15,0.41,0.14284,8e-05,16.49594]
[1778066961141,41.12,82685.67,0.41,0.144,8e-05,16.58975]
[1778066967189,41.12,82684.73,0.41,0.14392,8e-05,16.58311]
[1778066973557,41.12,82682.76,0.41,0.14372,8e-05,16.56565]
[1778066976354,41.11,82681.12,0.41,0.14359,8e-05,16.5552]
[1778066976814,41.11,82681.12,0.41,0.14359,8e-05,16.5552]
[1778066977916,41.11,82680.32,0.41,0.14353,8e-05,16.55017]
[1778066978726,41.11,82680.32,0.41,0.14353,8e-05,16.55]
[1778066982581,41.11,82677.44,0.41,0.1433,8e-05,16.53196]
[1778066982951,41.11,82677.44,0.41,0.1433,8e-05,16.53196]
[1778066985214,41.11,82677.31,0.41,0.14329,8e-05,16.53078]
[1778066986929,41.11,82677.24,0.41,0.14328,8e-05,16.53023]
[1778066987191,41.11,82677.24,0.41,0.14328,8e-05,16.52998]
[1778066989359,41.11,82677.71,0.41,0.14331,8e-05,16.53271]
[1778066989984,41.11,82677.91,0.41,0.14333,8e-05,16.53379]
[1778066995247,41.11,82672.42,0.41,0.14291,8e-05,16.49992]
[1778067000284,41.11,82670.83,0.41,0.14278,8e-05,16.48993]
[1778067003128,41.11,82667.39,0.41,0.14252,7e-05,16.46904]
[1778067003939,41.11,82670.1,0.41,0.14273,8e-05,16.48542]
[1778067005011,41.11,82671.08,0.41,0.1428,8e-05,16.4913]
[1778067006101,41.11,82676.01,0.41,0.14317,8e-05,16.52111]
[1778067007165,41.11,82676.01,0.41,0.14317,8e-05,16.52101]
[1778067007193,41.11,82676.01,0.41,0.14317,8e-05,16.52101]
[1778067007430,41.11,82676.01,0.41,0.14317,8e-05,16.52101]
[1778067007531,41.11,82689.3,0.41,0.14417,8e-05,16.60141]
[1778067008261,41.11,82689.3,0.41,0.14417,8e-05,16.60141]
[1778067008308,41.11,82689.3,0.41,0.14417,8e-05,16.60141]
[1778067008963,41.11,82690.8,0.41,0.14428,8e-05,16.61052]
[1778067009229,41.11,82690.8,0.41,0.14428,8e-05,16.61052]
[1778067009270,41.11,82690.8,0.41,0.14428,8e-05,16.61052]
[1778067009353,41.11,82690.8,0.41,0.14428,8e-05,16.61028]
[1778067011083,41.11,82682.68,0.41,0.14366,8e-05,16.56087]
[1778067012430,41.11,82677.53,0.41,0.14327,8e-05,16.52953]
[1778067013239,41.11,82677.91,0.41,0.1433,8e-05,16.53171]
[1778067013277,41.11,82677.91,0.41,0.1433,8e-05,16.53171]
[1778067013452,41.11,82680.12,0.41,0.14347,8e-05,16.54498]
[1778067015163,41.11,82680.12,0.41,0.14346,8e-05,16.54484]
[1778067015279,41.11,82680.12,0.41,0.14346,8e-05,16.54484]
[1778067015390,41.1,82684.39,0.41,0.14378,8e-05,16.57057]
[1778067017690,41.1,82689.51,0.41,0.14417,8e-05,16.60143]
[1778067020844,41.1,82701.86,0.41,0.14509,8e-05,16.67547]
[1778067026467,41.1,82697.52,0.41,0.14474,8e-05,16.6477]
[1778067028811,41.1,82698.25,0.41,0.1448,8e-05,16.65189]
[1778067030017,41.1,82690.55,0.41,0.14421,8e-05,16.60468]
[1778067031055,41.1,82690.55,0.41,0.1442,8e-05,16.60449]
[1778067033100,41.1,82684.42,0.41,0.14371,8e-05,16.56266]
[1778067033458,41.1,82684.42,0.41,0.14371,8e-05,16.56266]
[1778067033550,41.1,82682.68,0.41,0.14357,8e-05,16.55198]
[1778067039558,41.1,82682.26,0.41,0.14354,8e-05,16.54895]
[1778067041549,41.1,82683.03,0.41,0.14359,8e-05,16.55355]
[1778067041604,41.1,82685.44,0.41,0.14377,8e-05,16.56809]
[1778067046085,41.09,82685.99,0.41,0.14381,8e-05,16.57113]
[1778067047614,41.09,82685.07,0.41,0.14374,8e-05,16.5655]
[1778067047688,41.09,82684.38,0.41,0.14369,8e-05,16.56127]
[1778067050382,41.09,82684.74,0.41,0.14372,8e-05,16.56338]
[1778067050637,41.09,82684.74,0.41,0.14372,8e-05,16.56336]
[1778067055711,41.09,82681.95,0.41,0.1435,8e-05,16.54643]
[1778067055901,41.09,82681.95,0.41,0.1435,8e-05,16.54643]
[1778067055929,41.09,82681.17,0.41,0.14345,8e-05,16.54172]
[1778067057298,41.09,82681.17,0.41,0.14345,8e-05,16.54173]
[1778067057729,41.09,82681.17,0.41,0.14345,8e-05,16.54173]
[1778067060895,41.09,82684.61,0.41,0.14371,8e-05,16.56263]
[1778067061795,41.09,82685.65,0.41,0.14378,8e-05,16.56892]
[1778067061824,41.09,82681.25,0.41,0.14345,8e-05,16.54222]
[1778067067559,41.09,82680.15,0.41,0.14337,8e-05,16.53565]
[1778067067850,41.09,82680.15,0.41,0.14337,8e-05,16.53565]
[1778067067867,41.09,82679.95,0.41,0.14336,8e-05,16.53446]
[1778067073804,41.09,82679.44,0.41,0.14332,8e-05,16.53146]
[1778067074794,41.09,82679.44,0.41,0.14332,8e-05,16.53146]
[1778067075017,41.09,82679.44,0.41,0.14332,8e-05,16.53146]
[1778067074835,41.09,82678.79,0.41,0.14327,8e-05,16.52753]
[1778067075942,41.09,82678.79,0.41,0.14327,8e-05,16.52753]
[1778067076722,41.1,82678.79,0.41,0.14327,8e-05,16.52754]
[1778067076865,41.1,82677.87,0.41,0.1432,8e-05,16.52198]
[1778067081982,41.09,82677.2,0.41,0.14315,8e-05,16.51789]
[1778067087903,41.09,82675.17,0.41,0.143,8e-05,16.50552]
[1778067092937,41.09,82676.33,0.41,0.14305,8e-05,16.50811]
[1778067095999,41.09,82679.75,0.41,0.14331,8e-05,16.52879]
[1778067096012,41.09,82681.28,0.41,0.14342,8e-05,16.538]
[1778067096647,41.09,82681.28,0.41,0.14342,8e-05,16.538]
[1778067096965,41.09,82681.28,0.41,0.14342,8e-05,16.53794]
[1778067101897,41.09,82679.65,0.41,0.1433,8e-05,16.52771]
[1778067102000,41.09,82679.78,0.41,0.14331,8e-05,16.52842]
[1778067107036,41.09,82679.7,0.41,0.14329,8e-05,16.52746]
[1778067107978,41.09,82679.7,0.41,0.14329,8e-05,16.52746]
[1778067108072,41.09,82678.96,0.41,0.14324,8e-05,16.52287]
[1778067111868,41.09,82678.86,0.41,0.14322,8e-05,16.52197]
[1778067112073,41.09,82678.68,0.41,0.14321,8e-05,16.52078]
[1778067117517,41.09,82681.69,0.41,0.14343,8e-05,16.53846]
[1778067123153,41.09,82681.22,0.41,0.14338,8e-05,16.5348]
[1778067128248,41.09,82680.99,0.41,0.14336,8e-05,16.53285]
[1778067134028,41.09,82684.63,0.41,0.14362,8e-05,16.55387]
[1778067136528,41.08,82681.89,0.41,0.14341,8e-05,16.53681]
[1778067136591,41.08,82682.74,0.41,0.14347,8e-05,16.54183]
[1778067142402,41.08,82686.82,0.41,0.14377,8e-05,16.56577]
[1778067148327,41.08,82691.42,0.41,0.1441,8e-05,16.59266]
[1778067154091,41.08,82689.39,0.41,0.14391,8e-05,16.5752]
[1778067154815,41.08,82689.25,0.41,0.14389,8e-05,16.57417]
[1778067154820,41.08,82686.08,0.41,0.14365,8e-05,16.55476]
[1778067157332,41.08,82684.52,0.41,0.14353,8e-05,16.54502]
[1778067157429,41.08,82680.2,0.41,0.14321,8e-05,16.5187]
[1778067160843,41.08,82669.71,0.41,0.14241,8e-05,16.45484]
[1778067166453,41.08,82662.31,0.41,0.14186,7e-05,16.41027]
[1778067171488,41.08,82664.09,0.41,0.142,7e-05,16.42136]
[1778067176523,41.08,82661.83,0.41,0.14184,7e-05,16.40805]
[1778067181558,41.08,82659.09,0.41,0.14164,7e-05,16.39205]
[1778067186036,41.08,82645.69,0.41,0.14065,7e-05,16.31162]
[1778067186233,41.08,82645.69,0.41,0.14065,7e-05,16.31162]
[1778067186985,41.08,82645.69,0.41,0.14065,7e-05,16.31162]
[1778067190448,41.08,82643.68,0.41,0.14051,7e-05,16.30057]
[1778067191077,41.08,82642.97,0.41,0.14046,7e-05,16.2963]
[1778067192448,41.08,82642.97,0.41,0.14046,7e-05,16.29609]
[1778067193219,41.08,82641.25,0.41,0.14033,7e-05,16.28546]
[1778067193653,41.08,82641.25,0.41,0.14033,7e-05,16.28534]
[1778067198688,41.08,82642.34,0.41,0.1404,7e-05,16.29127]
[1778067201939,41.08,82642.11,0.41,0.14038,7e-05,16.28961]
[1778067201990,41.08,82640.41,0.41,0.14025,7e-05,16.27919]
[1778067202801,41.08,82640.41,0.41,0.14025,7e-05,16.27919]
[1778067202822,41.08,82640.41,0.41,0.14025,7e-05,16.27907]
[1778067204038,41.08,82640.41,0.41,0.14025,7e-05,16.27907]
[1778067204043,41.08,82640.59,0.41,0.14026,7e-05,16.28004]
[1778067209647,41.08,82638.63,0.41,0.14011,7e-05,16.26762]
[1778067211827,41.08,82642.74,0.41,0.14041,7e-05,16.29247]
[1778067211846,41.08,82645.9,0.41,0.14062,7e-05,16.3073]
[1778067217481,41.08,82645.2,0.41,0.14056,7e-05,16.30242]
[1778067219122,41.08,82646.24,0.41,0.14064,7e-05,16.30877]
[1778067219166,41.08,82649.26,0.41,0.14086,7e-05,16.32709]
[1778067221779,41.08,82657.95,0.41,0.14151,7e-05,16.3797]
[1778067221863,41.08,82664.39,0.41,0.14199,7e-05,16.41861]
[1778067225816,41.08,82665.46,0.41,0.14207,7e-05,16.42479]
[1778067226008,41.08,82665.84,0.41,0.14209,7e-05,16.42698]
[1778067228100,41.08,82677.69,0.41,0.14298,8e-05,16.4989]
[1778067229607,41.08,82677.69,0.41,0.14298,8e-05,16.49886]
[1778067229905,41.08,82678.94,0.41,0.14308,8e-05,16.50638]
[1778067234940,41.08,82685.95,0.41,0.1436,8e-05,16.54846]
[1778067237093,41.07,82686.7,0.41,0.14365,8e-05,16.55288]
[1778067237110,41.07,82684.52,0.41,0.14349,8e-05,16.53954]
[1778067239259,41.07,82684.22,0.41,0.14346,8e-05,16.53751]
[1778067239732,41.07,82684.22,0.41,0.14346,8e-05,16.53751]
[1778067239975,41.07,82681.56,0.41,0.14326,8e-05,16.52127]
[1778067243211,41.07,82658.32,0.41,0.14151,7e-05,16.37972]
[1778067249210,41.07,82656.98,0.41,0.14141,7e-05,16.37178]
[1778067249797,41.07,82656.54,0.41,0.14138,7e-05,16.36925]
[1778067249818,41.07,82656.54,0.41,0.14138,7e-05,16.36925]
[1778067250045,41.07,82656.98,0.41,0.14141,7e-05,16.37205]
[1778067255080,41.07,82655.14,0.41,0.14129,7e-05,16.36157]
[1778067260064,41.08,82652.23,0.41,0.14108,7e-05,16.34453]
[1778067260963,41.08,82654.86,0.41,0.14127,7e-05,16.36061]
[1778067260968,41.08,82654.86,0.41,0.14127,7e-05,16.36061]
[1778067261122,41.08,82655.61,0.41,0.14133,7e-05,16.3653]
[1778067261649,41.08,82655.61,0.41,0.14133,7e-05,16.3653]
[1778067262131,41.08,82662.03,0.41,0.14181,7e-05,16.40432]
[1778067263141,41.08,82672.76,0.41,0.14262,8e-05,16.46942]
[1778067265949,41.08,82676.69,0.41,0.14291,8e-05,16.49325]
[1778067266157,41.08,82679.38,0.41,0.14312,8e-05,16.50952]
[1778067267854,41.08,82681.41,0.41,0.14327,8e-05,16.52177]
[1778067268129,41.08,82681.41,0.41,0.14327,8e-05,16.52177]
[1778067274707,41.08,82688.8,0.41,0.14378,8e-05,16.56134]
[1778067281263,41.07,82686.69,0.41,0.14361,8e-05,16.54739]
[1778067281730,41.07,82686.69,0.41,0.14361,8e-05,16.54739]
[1778067282270,41.07,82685.09,0.41,0.14349,8e-05,16.53751]
[1778067287305,41.07,82681.21,0.41,0.14318,8e-05,16.51324]
[1778067292340,41.07,82682.54,0.41,0.14328,8e-05,16.52071]
[1778067297937,41.07,82686.79,0.41,0.14359,8e-05,16.54583]
[1778067297983,41.07,82686.28,0.41,0.14355,8e-05,16.54258]
[1778067303654,41.07,82686.86,0.41,0.14358,8e-05,16.54531]
[1778067308792,41.06,82693.13,0.41,0.14404,8e-05,16.58237]
[1778067314495,41.06,82690.56,0.41,0.14383,8e-05,16.5652]
[1778067319531,41.06,82695.52,0.41,0.14419,8e-05,16.59411]
[1778067322457,41.06,82699.92,0.41,0.14452,8e-05,16.62067]
[1778067322680,41.06,82705.13,0.41,0.14491,8e-05,16.65222]
[1778067323689,41.06,82705.13,0.41,0.14491,8e-05,16.65222]
[1778067323824,41.06,82705.13,0.41,0.14491,8e-05,16.65222]
[1778067323877,41.06,82706.37,0.41,0.14501,8e-05,16.65965]
[1778067329575,41.06,82709.64,0.41,0.14524,8e-05,16.67867]
[1778067334681,41.05,82707.38,0.41,0.14502,8e-05,16.65887]
[1778067340677,41.05,82714.38,0.41,0.14552,8e-05,16.69902]
[1778067345712,41.04,82710.02,0.41,0.14517,8e-05,16.67087]
[1778067350905,41.04,82711.6,0.41,0.14527,8e-05,16.67924]
[1778067356788,41.04,82714.58,0.41,0.14547,8e-05,16.69524]
[1778067361828,41.03,82714.5,0.41,0.14544,8e-05,16.69317]
[1778067366858,41.03,82715.28,0.41,0.14548,8e-05,16.69634]
[1778067367631,41.03,82715.28,0.41,0.14548,8e-05,16.69634]
[1778067367866,41.03,82715.73,0.41,0.14551,8e-05,16.69875]
[1778067369495,41.03,82716.89,0.41,0.1456,8e-05,16.70547]
[1778067369958,41.03,82716.89,0.41,0.1456,8e-05,16.70547]
[1778067377936,41.02,82721.45,0.41,0.1459,8e-05,16.73009]
[1778067379642,41.02,82721.58,0.41,0.14591,8e-05,16.73054]
[1778067379952,41.02,82722.35,0.41,0.14596,8e-05,16.73488]
[1778067381025,41.02,82707.04,0.41,0.14479,8e-05,16.64147]
[1778067387000,41.02,82708.02,0.41,0.14485,8e-05,16.64607]
[1778067390613,41.01,82716.49,0.41,0.14549,8e-05,16.6968]
[1778067391131,41.01,82717.48,0.41,0.14553,8e-05,16.69817]
[1778067392353,41.01,82727.85,0.41,0.14632,8e-05,16.76098]
[1778067397682,41.01,82736.17,0.41,0.14693,8e-05,16.81019]
[1778067400283,41.01,82746.73,0.41,0.14774,8e-05,16.87402]
[1778067400350,41.01,82752.67,0.41,0.1482,8e-05,16.91013]
[1778067402912,41.01,82754.88,0.41,0.14836,8e-05,16.92341]
[1778067403309,41.01,82752.75,0.41,0.1482,8e-05,16.91029]
[1778067404239,41.01,82740.22,0.41,0.14723,8e-05,16.83363]
[1778067409621,41.01,82735.42,0.41,0.14685,8e-05,16.80335]
[1778067415264,41.0,82739.25,0.41,0.14713,8e-05,16.82587]
[1778067417682,41.0,82743.08,0.41,0.14742,8e-05,16.84895]
[1778067418217,41.0,82746.65,0.41,0.14769,8e-05,16.8706]
[1778067420688,41.0,82748.69,0.41,0.14785,8e-05,16.88275]
[1778067421735,41.0,82752.21,0.41,0.14812,8e-05,16.90405]
[1778067422245,41.0,82754.83,0.41,0.14832,8e-05,16.91984]
[1778067427351,41.0,82755.44,0.41,0.14835,8e-05,16.92277]
[1778067432969,41.0,82755.38,0.41,0.14834,8e-05,16.92141]
[1778067442127,40.99,82751.49,0.41,0.14801,8e-05,16.89593]
[1778067445276,40.99,82741.23,0.41,0.14722,8e-05,16.83289]
[1778067445555,40.99,82738.63,0.41,0.14701,8e-05,16.81687]
[1778067446416,40.99,82738.43,0.41,0.147,8e-05,16.8155]
[1778067449015,40.99,82738.88,0.41,0.14703,8e-05,16.81794]
[1778067449437,40.99,82738.25,0.41,0.14698,8e-05,16.81395]
[1778067449843,40.99,82738.25,0.41,0.14698,8e-05,16.81395]
[1778067450444,40.99,82739.36,0.41,0.14706,8e-05,16.82057]
[1778067452632,40.99,82723.91,0.41,0.14584,8e-05,16.72135]
[1778067455153,40.99,82723.05,0.41,0.14577,8e-05,16.71591]
[1778067455221,40.99,82723.05,0.41,0.14577,8e-05,16.71591]
[1778067455365,40.99,82723.05,0.41,0.14577,8e-05,16.71591]
[1778067455375,40.99,82723.05,0.41,0.14577,8e-05,16.71591]
[1778067455449,40.99,82722.72,0.41,0.14574,8e-05,16.7137]
[1778067456140,40.99,82722.72,0.41,0.14574,8e-05,16.7137]
[1778067456226,40.99,82714.42,0.41,0.14511,8e-05,16.66295]
[1778067458156,40.99,82714.42,0.41,0.14511,8e-05,16.66295]
[1778067458193,40.99,82714.42,0.41,0.14511,8e-05,16.66295]
[1778067458367,40.99,82702.86,0.41,0.14422,8e-05,16.59237]
[1778067460194,40.99,82704.47,0.41,0.14435,8e-05,16.6021]
[1778067460228,40.99,82707.34,0.41,0.14456,8e-05,16.61948]
[1778067460640,40.99,82707.34,0.41,0.14456,8e-05,16.61948]
[1778067462195,40.99,82709.09,0.41,0.14469,8e-05,16.63003]
[1778067462283,40.99,82708.52,0.41,0.14465,8e-05,16.62644]
[1778067463109,40.99,82708.52,0.41,0.14465,8e-05,16.62644]
[1778067463419,40.99,82708.78,0.41,0.14467,8e-05,16.62791]
[1778067468250,40.99,82715.57,0.41,0.14518,8e-05,16.66872]
[1778067468279,40.99,82714.33,0.41,0.14508,8e-05,16.661]
[1778067473606,40.98,82713.45,0.41,0.145,8e-05,16.65466]
[1778067474845,40.98,82713.45,0.41,0.145,8e-05,16.65466]
[1778067474946,40.98,82712.84,0.41,0.14495,8e-05,16.65078]
[1778067475479,40.98,82712.84,0.41,0.14495,8e-05,16.65078]
[1778067475620,40.98,82712.84,0.41,0.14495,8e-05,16.65062]
[1778067477880,40.98,82714.67,0.41,0.14509,8e-05,16.66159]
[1778067483761,40.98,82716.63,0.41,0.14522,8e-05,16.6724]
[1778067483916,40.98,82716.63,0.41,0.14522,8e-05,16.6724]
[1778067486441,40.98,82722.32,0.41,0.14565,8e-05,16.70657]
[1778067492361,40.98,82717.43,0.41,0.14526,8e-05,16.67544]
[1778067497802,40.97,82722.5,0.41,0.14563,8e-05,16.70478]
[1778067502838,40.97,82720.15,0.41,0.14543,8e-05,16.68922]
[1778067507871,40.97,82720.23,0.41,0.14542,8e-05,16.68846]
[1778067512069,40.97,82713.1,0.41,0.14487,8e-05,16.64438]
[1778067512825,40.97,82709.93,0.41,0.1446,8e-05,16.62053]
[1778067512924,40.97,82712.28,0.41,0.14477,8e-05,16.63467]
[1778067516868,40.96,82713.76,0.41,0.14488,8e-05,16.64313]
[1778067516952,40.96,82713.77,0.41,0.14488,8e-05,16.64299]
[1778067521751,40.96,82714.29,0.41,0.14491,8e-05,16.64538]
[1778067526359,40.96,82712.42,0.41,0.14475,8e-05,16.63324]
[1778067526860,40.96,82709.88,0.41,0.14456,8e-05,16.6176]
[1778067529159,40.96,82701.14,0.41,0.14389,8e-05,16.56417]
[1778067531032,40.96,82693.67,0.41,0.14333,8e-05,16.51866]
[1778067531124,40.96,82692.92,0.41,0.14327,8e-05,16.51409]
[1778067536220,40.96,82692.03,0.41,0.1432,8e-05,16.50856]
[1778067542225,40.96,82689.75,0.41,0.14302,8e-05,16.4945]
[1778067548271,40.96,82684.54,0.41,0.14263,8e-05,16.46274]
[1778067548495,40.96,82684.54,0.41,0.14263,8e-05,16.46274]
[1778067549160,40.96,82683.74,0.41,0.14257,8e-05,16.45788]
[1778067551449,40.96,82695.97,0.41,0.14349,8e-05,16.53212]
[1778067551754,40.96,82695.97,0.41,0.14349,8e-05,16.53212]
[1778067557048,40.96,82704.6,0.41,0.14414,8e-05,16.58402]
[1778067562251,40.95,82708.85,0.41,0.14445,8e-05,16.60892]
[1778067567478,40.95,82711.72,0.41,0.14466,8e-05,16.62561]
[1778067574681,40.95,82713.07,0.41,0.14471,8e-05,16.62791]
[1778067581391,40.95,82723.84,0.41,0.14551,8e-05,16.69196]
[1778067586425,40.94,82715.55,0.41,0.14486,8e-05,16.64024]
[1778067587434,40.94,82715.55,0.41,0.14486,8e-05,16.64024]
[1778067587654,40.94,82709.13,0.41,0.14437,8e-05,16.60094]
[1778067588439,40.94,82709.13,0.41,0.14437,8e-05,16.60076]
[1778067593474,40.94,82710.47,0.41,0.14446,8e-05,16.6082]
[1778067596136,40.94,82710.85,0.41,0.14449,8e-05,16.6102]
[1778067600420,40.94,82710.69,0.41,0.14447,8e-05,16.60863]
[1778067601632,40.94,82708.43,0.41,0.14429,8e-05,16.59459]
[1778067602074,40.94,82708.43,0.41,0.14429,8e-05,16.59459]
[1778067603272,40.94,82708.64,0.41,0.1443,8e-05,16.59575]
[1778067608579,40.94,82709.13,0.41,0.14433,8e-05,16.59803]
[1778067613615,40.94,82710.16,0.41,0.1444,8e-05,16.60377]
[1778067618649,40.94,82711.7,0.41,0.14451,8e-05,16.61263]
[1778067623685,40.93,82712.74,0.41,0.14459,8e-05,16.61839]
[1778067626083,40.93,82713.39,0.41,0.14463,8e-05,16.62211]
[1778067626167,40.93,82715.35,0.41,0.14478,8e-05,16.63394]
[1778067627031,40.93,82715.35,0.41,0.14478,8e-05,16.63394]
[1778067629646,40.93,82724.9,0.41,0.1455,8e-05,16.69182]
[1778067634891,40.93,82727.44,0.41,0.14565,8e-05,16.70148]
[1778067637331,40.93,82739.42,0.41,0.14656,8e-05,16.77373]
[1778067643825,40.92,82736.76,0.41,0.14633,8e-05,16.75544]
[1778067648454,40.92,82736.3,0.41,0.14628,8e-05,16.75176]
[1778067648806,40.92,82733.55,0.41,0.14607,8e-05,16.7347]
[1778067649078,40.92,82733.55,0.41,0.14607,8e-05,16.7347]
[1778067649373,40.92,82718.12,0.41,0.14489,8e-05,16.64063]
[1778067650632,40.92,82704.67,0.41,0.14386,8e-05,16.55823]
[1778067651327,40.92,82687.42,0.41,0.14255,8e-05,16.45297]
[1778067654443,40.92,82683.3,0.41,0.14223,8e-05,16.42749]
[1778067654493,40.92,82681.54,0.41,0.1421,8e-05,16.41649]
[1778067656727,40.92,82682.31,0.41,0.14215,8e-05,16.4206]
[1778067656860,40.92,82682.31,0.41,0.14215,8e-05,16.4206]
[1778067657459,40.92,82680.57,0.41,0.14201,8e-05,16.40974]
[1778067660930,40.91,82676.83,0.41,0.14172,8e-05,16.38623]
[1778067661029,40.91,82676.83,0.41,0.14172,8e-05,16.38623]
[1778067662484,40.91,82672.96,0.41,0.14143,8e-05,16.36248]
[1778067662528,40.91,82662.24,0.41,0.14062,7e-05,16.29712]
[1778067663188,40.91,82662.24,0.41,0.14062,7e-05,16.29712]
[1778067663196,40.91,82662.24,0.41,0.14062,7e-05,16.29712]
[1778067663935,40.91,82662.98,0.41,0.14068,7e-05,16.30152]
[1778067663944,40.91,82662.98,0.41,0.14068,7e-05,16.30152]
[1778067664136,40.91,82662.98,0.41,0.14068,7e-05,16.30152]
[1778067664559,40.91,82662.98,0.41,0.14068,7e-05,16.30152]
[1778067664598,40.91,82669.81,0.41,0.14119,7e-05,16.34294]
[1778067665197,40.91,82669.81,0.41,0.14119,7e-05,16.34294]
[1778067666526,40.91,82675.18,0.41,0.14159,8e-05,16.37543]
[1778067666617,40.91,82675.81,0.41,0.14163,8e-05,16.37906]
[1778067671748,40.91,82677.15,0.41,0.14172,8e-05,16.38617]
[1778067675761,40.91,82675.71,0.41,0.1416,8e-05,16.37661]
[1778067675907,40.91,82675.71,0.41,0.1416,8e-05,16.37661]
[1778067676154,40.91,82678.17,0.41,0.14179,8e-05,16.39137]
[1778067682006,40.91,82678.87,0.41,0.14182,8e-05,16.39444]
[1778067684107,40.9,82668.54,0.41,0.14104,7e-05,16.33103]
[1778067684776,40.9,82668.54,0.41,0.14104,7e-05,16.33103]
[1778067685326,40.9,82654.43,0.41,0.13998,7e-05,16.2452]
[1778067685703,40.9,82654.43,0.41,0.13998,7e-05,16.2452]
[1778067685819,40.9,82654.43,0.41,0.13998,7e-05,16.2452]
[1778067686587,40.9,82654.43,0.41,0.13998,7e-05,16.2452]
[1778067686653,40.9,82654.43,0.41,0.13998,7e-05,16.2452]
[1778067686881,40.9,82651.0,0.41,0.13973,7e-05,16.2243]
[1778067687130,40.9,82651.0,0.41,0.13973,7e-05,16.22426]
[1778067692163,40.9,82646.0,0.41,0.13932,7e-05,16.18926]
[1778067693027,40.9,82646.0,0.41,0.13932,7e-05,16.18926]
[1778067693451,40.9,82646.0,0.41,0.13932,7e-05,16.18926]
[1778067694556,40.9,82646.21,0.41,0.13934,7e-05,16.19057]
[1778067694578,40.9,82646.59,0.41,0.13937,7e-05,16.19291]
[1778067699925,40.9,82651.18,0.41,0.13971,7e-05,16.2209]
[1778067701990,40.9,82638.24,0.41,0.13875,7e-05,16.14239]
[1778067702217,40.9,82638.24,0.41,0.13875,7e-05,16.14239]
[1778067702325,40.9,82638.24,0.41,0.13875,7e-05,16.14239]
[1778067702346,40.9,82638.24,0.41,0.13875,7e-05,16.14239]
[1778067702642,40.9,82610.53,0.41,0.13671,7e-05,15.97439]
[1778067703422,40.9,82610.53,0.41,0.13671,7e-05,15.97439]
[1778067703600,40.9,82610.53,0.41,0.13671,7e-05,15.97439]
[1778067703639,40.9,82578.85,0.41,0.13439,7e-05,15.78241]
[1778067704106,40.9,82578.85,0.41,0.13439,7e-05,15.78241]
[1778067704448,40.9,82578.85,0.41,0.13439,7e-05,15.78241]
[1778067704546,40.9,82578.85,0.41,0.13439,7e-05,15.78241]
[1778067705165,40.9,82575.7,0.41,0.13416,7e-05,15.7632]
[1778067705612,40.9,82579.73,0.41,0.13445,7e-05,15.7874]
[1778067707177,40.9,82579.03,0.41,0.1344,7e-05,15.78317]
[1778067707380,40.9,82579.03,0.41,0.1344,7e-05,15.78317]
[1778067707614,40.9,82568.43,0.41,0.13363,7e-05,15.7187]
[1778067707791,40.9,82568.43,0.41,0.13363,7e-05,15.7187]
[1778067707791,40.9,82568.43,0.41,0.13363,7e-05,15.7187]
[1778067707998,40.9,82568.43,0.41,0.13363,7e-05,15.7187]
[1778067708343,40.9,82568.43,0.41,0.13363,7e-05,15.7187]
[1778067708413,40.9,82568.43,0.41,0.13363,7e-05,15.7187]
[1778067708442,40.9,82542.86,0.41,0.13179,7e-05,15.56446]
[1778067709212,40.9,82542.86,0.41,0.13179,7e-05,15.56446]
[1778067709426,40.9,82542.86,0.41,0.13179,7e-05,15.56446]
[1778067709526,40.9,82518.91,0.41,0.13007,7e-05,15.41939]
[1778067710406,40.9,82518.91,0.41,0.13007,7e-05,15.41939]
[1778067710591,40.9,82518.91,0.41,0.13007,7e-05,15.41939]
[1778067710997,40.9,82518.91,0.41,0.13006,7e-05,15.41891]
[1778067711713,40.9,82518.91,0.41,0.13006,7e-05,15.41891]
[1778067711648,40.9,82530.07,0.41,0.13085,7e-05,15.48585]
[1778067711817,40.9,82530.07,0.41,0.13085,7e-05,15.48585]
[1778067711986,40.9,82530.07,0.41,0.13085,7e-05,15.48585]
[1778067712322,40.9,82530.07,0.41,0.13085,7e-05,15.48556]
[1778067713469,40.9,82530.07,0.41,0.13085,7e-05,15.48556]
[1778067713499,40.9,82530.07,0.41,0.13085,7e-05,15.48556]
[1778067713600,40.9,82547.0,0.41,0.13206,7e-05,15.58741]
[1778067713736,40.9,82547.0,0.41,0.13206,7e-05,15.58741]
[1778067714337,40.9,82545.79,0.41,0.13197,7e-05,15.57992]
[1778067719372,40.89,82543.41,0.41,0.13177,7e-05,15.5635]
[1778067722355,40.89,82551.57,0.41,0.13235,7e-05,15.61181]
[1778067722360,40.89,82551.57,0.41,0.13235,7e-05,15.61181]
[1778067723200,40.89,82557.77,0.41,0.13279,7e-05,15.64873]
[1778067723497,40.89,82557.77,0.41,0.13279,7e-05,15.64873]
[1778067723663,40.89,82554.16,0.41,0.13252,7e-05,15.62668]
[1778067724557,40.89,82554.16,0.41,0.13252,7e-05,15.62668]
[1778067724704,40.89,82554.16,0.41,0.13252,7e-05,15.62668]
[1778067724570,40.89,82544.95,0.41,0.13186,7e-05,15.57064]
[1778067725332,40.89,82544.95,0.41,0.13186,7e-05,15.57064]
[1778067726507,40.89,82544.95,0.41,0.13185,7e-05,15.57022]
[1778067726512,40.89,82539.0,0.41,0.13142,7e-05,15.53397]
[1778067726936,40.89,82539.0,0.41,0.13142,7e-05,15.53397]
[1778067727700,40.89,82545.02,0.41,0.13185,7e-05,15.56988]
[1778067728616,40.89,82545.02,0.41,0.13185,7e-05,15.56988]
[1778067728644,40.89,82558.93,0.41,0.13284,7e-05,15.65362]
[1778067729512,40.89,82558.93,0.41,0.13284,7e-05,15.65362]
[1778067730125,40.89,82562.31,0.41,0.13308,7e-05,15.67374]
[1778067730132,40.89,82562.31,0.41,0.13308,7e-05,15.67374]
[1778067730144,40.89,82562.31,0.41,0.13308,7e-05,15.67374]
[1778067730450,40.88,82562.31,0.41,0.13308,7e-05,15.67343]
[1778067733298,40.88,82565.47,0.41,0.1333,7e-05,15.69187]
[1778067736752,40.88,82577.28,0.41,0.13414,7e-05,15.76187]
[1778067737270,40.88,82577.28,0.41,0.13414,7e-05,15.76187]
[1778067737372,40.88,82577.28,0.41,0.13414,7e-05,15.76187]
[1778067737526,40.88,82577.28,0.41,0.13414,7e-05,15.76187]
[1778067737591,40.88,82573.43,0.41,0.13386,7e-05,15.73835]
[1778067743017,40.88,82570.81,0.41,0.13366,7e-05,15.72159]
[1778067743734,40.88,82555.64,0.41,0.13256,7e-05,15.62958]
[1778067743810,40.88,82555.64,0.41,0.13256,7e-05,15.62958]
[1778067747466,40.88,82550.68,0.41,0.13219,7e-05,15.59858]
[1778067747579,40.87,82550.68,0.41,0.13218,7e-05,15.59831]
[1778067751437,40.87,82554.31,0.41,0.13243,7e-05,15.61917]
[1778067751483,40.87,82554.31,0.41,0.13243,7e-05,15.61917]
[1778067751604,40.87,82554.31,0.41,0.13239,7e-05,15.61421]
[1778067753290,40.87,82554.62,0.41,0.13241,7e-05,15.6155]
[1778067753580,40.87,82554.62,0.41,0.13241,7e-05,15.6155]
[1778067753618,40.87,82554.91,0.41,0.13242,7e-05,15.61668]
[1778067758653,40.86,82544.15,0.41,0.13162,7e-05,15.54908]
[1778067759720,40.86,82534.1,0.41,0.13089,7e-05,15.48804]
[1778067765029,40.86,82532.01,0.41,0.13072,7e-05,15.47354]
[1778067765646,40.86,82532.01,0.41,0.13072,7e-05,15.47354]
[1778067765746,40.86,82523.25,0.41,0.13009,7e-05,15.42041]
[1778067766271,40.86,82523.25,0.41,0.13009,7e-05,15.42041]
[1778067766431,40.86,82523.25,0.41,0.13009,7e-05,15.42041]
[1778067766722,40.86,82523.25,0.41,0.13009,7e-05,15.42008]
[1778067771746,40.85,82514.92,0.41,0.12945,7e-05,15.36613]
[1778067776781,40.84,82510.16,0.41,0.12908,7e-05,15.33454]
[1778067779802,40.84,82500.0,0.41,0.12834,7e-05,15.27216]
[1778067784837,40.83,82509.18,0.41,0.12893,7e-05,15.32204]
[1778067785119,40.83,82509.18,0.41,0.12893,7e-05,15.32204]
[1778067787887,40.83,82497.76,0.41,0.12811,7e-05,15.25217]
[1778067792350,40.83,82496.51,0.41,0.12801,7e-05,15.24379]
[1778067792528,40.83,82496.51,0.41,0.12801,7e-05,15.24379]
[1778067796595,40.82,82491.53,0.41,0.12763,7e-05,15.21177]
[1778067796720,40.82,82491.53,0.41,0.12763,7e-05,15.21177]
[1778067801867,40.82,82489.58,0.41,0.12747,7e-05,15.19803]
[1778067807742,40.81,82498.86,0.41,0.1281,7e-05,15.25158]
[1778067813034,40.81,82496.59,0.41,0.12788,7e-05,15.23138]
[1778067818294,40.81,82495.78,0.41,0.12781,7e-05,15.22535]
[1778067823251,40.8,82495.42,0.41,0.12777,7e-05,15.22179]
[1778067824246,40.8,82495.69,0.41,0.12778,7e-05,15.22313]
[1778067824285,40.8,82491.34,0.41,0.12747,7e-05,15.19645]
[1778067826272,40.8,82492.2,0.41,0.12752,7e-05,15.20111]
[1778067826800,40.8,82491.58,0.41,0.12747,7e-05,15.19688]
[1778067828790,40.8,82487.97,0.41,0.12722,7e-05,15.17469]
[1778067828886,40.8,82488.1,0.41,0.12722,7e-05,15.175]
[1778067834492,40.79,82489.46,0.41,0.12729,7e-05,15.18076]
[1778067834669,40.79,82490.99,0.41,0.12739,7e-05,15.18947]
[1778067840796,40.79,82490.05,0.41,0.12729,7e-05,15.18126]
[1778067846822,40.78,82483.94,0.41,0.12683,7e-05,15.14173]
[1778067847758,40.78,82485.95,0.41,0.12696,7e-05,15.15334]
[1778067847845,40.78,82486.58,0.41,0.127,7e-05,15.15665]
[1778067848995,40.78,82486.58,0.41,0.127,7e-05,15.15618]
[1778067849706,40.78,82486.58,0.41,0.127,7e-05,15.15618]
[1778067852577,40.78,82484.11,0.41,0.12681,7e-05,15.13995]
[1778067852779,40.78,82484.11,0.41,0.12681,7e-05,15.13995]
[1778067852880,40.77,82482.26,0.41,0.12667,7e-05,15.1284]
[1778067853966,40.77,82482.26,0.41,0.12667,7e-05,15.12795]
[1778067854573,40.77,82482.26,0.41,0.12667,7e-05,15.12795]
[1778067854765,40.77,82484.77,0.41,0.12684,7e-05,15.14257]
[1778067856581,40.77,82484.77,0.41,0.12683,7e-05,15.14211]
[1778067856612,40.77,82484.77,0.41,0.12683,7e-05,15.14211]
[1778067856686,40.77,82485.81,0.41,0.1269,7e-05,15.14789]
[1778067858561,40.77,82486.21,0.41,0.12692,7e-05,15.14982]
[1778067858606,40.77,82486.21,0.41,0.12692,7e-05,15.14982]
[1778067858812,40.77,82485.5,0.41,0.12686,7e-05,15.14509]
[1778067860627,40.77,82485.63,0.41,0.12687,7e-05,15.14541]
[1778067860726,40.77,82485.89,0.41,0.12688,7e-05,15.14651]
[1778067865728,40.76,82490.82,0.41,0.1272,7e-05,15.17427]
[1778067868812,40.76,82500.89,0.41,0.1279,7e-05,15.2336]
[1778067870751,40.76,82503.25,0.41,0.12806,7e-05,15.24719]
[1778067870852,40.76,82501.63,0.41,0.12794,7e-05,15.23713]
[1778067876479,40.76,82499.2,0.41,0.12772,7e-05,15.21652]
[1778067881517,40.75,82491.41,0.41,0.12714,7e-05,15.16754]
[1778067886553,40.75,82488.48,0.41,0.12691,7e-05,15.14776]
[1778067891587,40.74,82489.64,0.41,0.12697,7e-05,15.15253]
[1778067896622,40.74,82488.29,0.41,0.12685,7e-05,15.14218]
[1778067901661,40.73,82485.3,0.41,0.12661,7e-05,15.12212]
[1778067903993,40.73,82485.23,0.41,0.1266,7e-05,15.12089]
[1778067904680,40.73,82484.67,0.41,0.12655,7e-05,15.11711]
[1778067907658,40.73,82486.46,0.41,0.12667,7e-05,15.12702]
[1778067907711,40.73,82485.4,0.41,0.12659,7e-05,15.12023]
[1778067912736,40.73,82490.64,0.41,0.12693,7e-05,15.1496]
[1778067917904,40.72,82483.26,0.41,0.12638,7e-05,15.10291]
[1778067921025,40.72,82479.45,0.41,0.1261,7e-05,15.07879]
[1778067921706,40.72,82479.45,0.41,0.1261,7e-05,15.07879]
[1778067922209,40.72,82479.19,0.41,0.12608,7e-05,15.07686]
[1778067922806,40.72,82479.94,0.41,0.12613,7e-05,15.08099]
[1778067923600,40.72,82479.94,0.41,0.12613,7e-05,15.08099]
[1778067923814,40.72,82480.63,0.41,0.12617,7e-05,15.08476]
[1778067928848,40.71,82480.51,0.41,0.12614,7e-05,15.08214]
[1778067929840,40.71,82480.51,0.41,0.12614,7e-05,15.08214]
[1778067929882,40.71,82474.47,0.41,0.12571,7e-05,15.04544]
[1778067930081,40.71,82474.47,0.41,0.12571,7e-05,15.04544]
[1778067930116,40.71,82474.47,0.41,0.12571,7e-05,15.04544]
[1778067930556,40.71,82474.47,0.41,0.12571,7e-05,15.04544]
[1778067930597,40.71,82474.47,0.41,0.12571,7e-05,15.04544]
[1778067930863,40.71,82474.47,0.41,0.12571,7e-05,15.04505]
[1778067931457,40.71,82474.47,0.41,0.12571,7e-05,15.04505]
[1778067931496,40.71,82474.47,0.41,0.12571,7e-05,15.04505]
[1778067931869,40.71,82474.42,0.41,0.12567,7e-05,15.04007]
[1778067933171,40.71,82471.03,0.41,0.12543,7e-05,15.01937]
[1778067933239,40.71,82471.03,0.41,0.12543,7e-05,15.01937]
[1778067933387,40.71,82471.03,0.41,0.12543,7e-05,15.01937]
[1778067933883,40.71,82469.39,0.41,0.12531,7e-05,15.00922]
[1778067935526,40.71,82469.98,0.41,0.12535,7e-05,15.01248]
[1778067935984,40.71,82467.82,0.41,0.1252,7e-05,14.99923]
[1778067936299,40.71,82467.82,0.41,0.1252,7e-05,14.99923]
[1778067936905,40.71,82467.82,0.41,0.12519,7e-05,14.99896]
[1778067938989,40.71,82468.08,0.41,0.12521,7e-05,15.00026]
[1778067939003,40.71,82471.56,0.41,0.12545,7e-05,15.02089]
[1778067939965,40.71,82471.56,0.41,0.12545,7e-05,15.02089]
[1778067940020,40.71,82471.56,0.41,0.12545,7e-05,15.02089]
[1778067940932,40.7,82473.15,0.41,0.12555,7e-05,15.02988]
[1778067943054,40.7,82474.09,0.41,0.12561,7e-05,15.03493]
[1778067943856,40.7,82474.09,0.41,0.12561,7e-05,15.03493]
[1778067945363,40.7,82482.69,0.41,0.1262,7e-05,15.08597]
[1778067945977,40.7,82486.55,0.41,0.12647,7e-05,15.1088]
[1778067951007,40.7,82486.4,0.41,0.12644,7e-05,15.10633]
[1778067951664,40.7,82486.4,0.41,0.12644,7e-05,15.10633]
[1778067952012,40.7,82485.77,0.41,0.12639,7e-05,15.10213]
[1778067953207,40.7,82485.75,0.41,0.12639,7e-05,15.10161]
[1778067953214,40.7,82485.75,0.41,0.12639,7e-05,15.10161]
[1778067953332,40.7,82485.75,0.41,0.12639,7e-05,15.10161]
[1778067954026,40.7,82485.12,0.41,0.12634,7e-05,15.09742]
[1778067954365,40.7,82485.12,0.41,0.12634,7e-05,15.09742]
[1778067955698,40.7,82486.57,0.41,0.12643,7e-05,15.10573]
[1778067956040,40.69,82495.72,0.41,0.12707,7e-05,15.16064]
[1778067956303,40.69,82495.72,0.41,0.12707,7e-05,15.16064]
[1778067956392,40.69,82506.63,0.41,0.12784,7e-05,15.22611]
[1778067958524,40.69,82506.78,0.41,0.12785,7e-05,15.22675]
[1778067958943,40.69,82506.78,0.41,0.12785,7e-05,15.22675]
[1778067959098,40.69,82509.73,0.41,0.12805,7e-05,15.24425]
[1778067959165,40.69,82509.73,0.41,0.12805,7e-05,15.24425]
[1778067959200,40.69,82517.08,0.41,0.12857,7e-05,15.28851]
[1778067960943,40.69,82517.08,0.41,0.12857,7e-05,15.28851]
[1778067960971,40.69,82517.08,0.41,0.12857,7e-05,15.28851]
[1778067961012,40.69,82517.08,0.41,0.12857,7e-05,15.28851]
[1778067960948,40.69,82528.25,0.41,0.12936,7e-05,15.35579]
[1778067961504,40.69,82528.25,0.41,0.12936,7e-05,15.35579]
[1778067961987,40.69,82528.25,0.41,0.12936,7e-05,15.35579]
[1778067961562,40.69,82526.69,0.41,0.12925,7e-05,15.34616]
[1778067962489,40.69,82526.69,0.41,0.12925,7e-05,15.34616]
[1778067962671,40.69,82524.42,0.41,0.12908,7e-05,15.33225]
[1778067963780,40.69,82524.42,0.41,0.12908,7e-05,15.33225]
[1778067963858,40.69,82520.41,0.41,0.1288,7e-05,15.30786]
[1778067965072,40.69,82517.49,0.41,0.12859,7e-05,15.29024]
[1778067965078,40.69,82517.49,0.41,0.12859,7e-05,15.29024]
[1778067965091,40.69,82517.49,0.41,0.12859,7e-05,15.29024]
[1778067965506,40.69,82517.49,0.41,0.12859,7e-05,15.29024]
[1778067965562,40.69,82516.04,0.41,0.12848,7e-05,15.28119]
[1778067967869,40.69,82516.77,0.41,0.12853,7e-05,15.28546]
[1778067967928,40.69,82513.48,0.41,0.1283,7e-05,15.26549]
[1778067968709,40.69,82513.48,0.41,0.1283,7e-05,15.26549]
[1778067968872,40.69,82511.91,0.41,0.12819,7e-05,15.25593]
[1778067972316,40.69,82514.47,0.41,0.12836,7e-05,15.27093]
[1778067972870,40.69,82514.47,0.41,0.12836,7e-05,15.27093]
[1778067973472,40.69,82514.87,0.41,0.12838,7e-05,15.27267]
[1778067973476,40.69,82514.83,0.41,0.12838,7e-05,15.2721]
[1778067974726,40.69,82514.83,0.41,0.12838,7e-05,15.2721]
[1778067974749,40.69,82513.95,0.41,0.12831,7e-05,15.26646]
[1778067976307,40.69,82508.02,0.41,0.12789,7e-05,15.23039]
[1778067976337,40.69,82508.02,0.41,0.12789,7e-05,15.23039]
[1778067976869,40.69,82496.51,0.41,0.12707,7e-05,15.16079]
[1778067977705,40.69,82496.51,0.41,0.12707,7e-05,15.16079]
[1778067980015,40.68,82481.81,0.41,0.12604,7e-05,15.07206]
[1778067980208,40.68,82478.21,0.41,0.12578,7e-05,15.04982]
[1778067986003,40.68,82479.37,0.41,0.12585,7e-05,15.05565]
[1778067986094,40.68,82479.82,0.41,0.12588,7e-05,15.05809]
[1778067986968,40.68,82482.44,0.41,0.12606,7e-05,15.07357]
[1778067989431,40.68,82486.18,0.41,0.12631,7e-05,15.09546]
[1778067990092,40.68,82489.06,0.41,0.12651,7e-05,15.11246]
[1778067990282,40.68,82489.06,0.41,0.1265,7e-05,15.11211]
[1778067995711,40.67,82487.64,0.41,0.12636,7e-05,15.09779]
[1778068001359,40.67,82482.71,0.41,0.12599,7e-05,15.06592]
[1778068006275,40.67,82485.45,0.41,0.12617,7e-05,15.08195]
[1778068006976,40.67,82487.36,0.41,0.12631,7e-05,15.09337]
[1778068009526,40.67,82484.14,0.41,0.12608,7e-05,15.07384]
[1778068010309,40.67,82482.65,0.41,0.12597,7e-05,15.06482]
[1778068010610,40.67,82483.23,0.41,0.12601,7e-05,15.06826]
[1778068014353,40.67,82484.98,0.41,0.12613,7e-05,15.07861]
[1778068014454,40.67,82485.04,0.41,0.12614,7e-05,15.0789]
[1778068019618,40.67,82485.13,0.41,0.12614,7e-05,15.07911]
[1778068022695,40.67,82492.55,0.41,0.12666,7e-05,15.12348]
[1778068022914,40.67,82498.53,0.41,0.12707,7e-05,15.15934]
[1778068023677,40.67,82498.53,0.41,0.12707,7e-05,15.15934]
[1778068023766,40.67,82506.56,0.41,0.12764,7e-05,15.20776]
[1778068025298,40.67,82506.56,0.41,0.12764,7e-05,15.20774]
[1778068026078,40.67,82507.71,0.41,0.12772,7e-05,15.21462]
[1778068028527,40.67,82513.22,0.41,0.12811,7e-05,15.24775]
[1778068028625,40.67,82518.87,0.41,0.12851,7e-05,15.28175]
[1778068031901,40.67,82534.96,0.41,0.12965,7e-05,15.37868]
[1778068033925,40.67,82539.07,0.41,0.12994,7e-05,15.40353]
[1778068033929,40.67,82539.09,0.41,0.12994,7e-05,15.40361]
[1778068034311,40.67,82539.09,0.41,0.12994,7e-05,15.40361]
[1778068034592,40.67,82539.09,0.41,0.12994,7e-05,15.40361]
[1778068034664,40.67,82539.09,0.41,0.12994,7e-05,15.40361]
[1778068034999,40.67,82551.59,0.41,0.13083,7e-05,15.47894]
[1778068036200,40.67,82551.59,0.41,0.13083,7e-05,15.47881]
[1778068036348,40.67,82551.59,0.41,0.13083,7e-05,15.47881]
[1778068036989,40.66,82558.91,0.41,0.13136,7e-05,15.52294]
[1778068038349,40.66,82558.91,0.41,0.13136,7e-05,15.52294]
[1778068038355,40.66,82558.91,0.41,0.13136,7e-05,15.52294]
[1778068039113,40.66,82559.58,0.41,0.1314,7e-05,15.52662]
[1778068040516,40.66,82559.58,0.41,0.1314,7e-05,15.52643]
[1778068040625,40.66,82559.58,0.41,0.1314,7e-05,15.52643]
[1778068042644,40.66,82564.34,0.41,0.13173,7e-05,15.55488]
[1778068042690,40.66,82564.34,0.41,0.13173,7e-05,15.55488]
[1778068043000,40.66,82564.34,0.41,0.13173,7e-05,15.55488]
[1778068043074,40.66,82567.32,0.41,0.13195,7e-05,15.57273]
[1778068045086,40.66,82543.42,0.41,0.13023,7e-05,15.4276]
[1778068048044,40.66,82529.22,0.41,0.12921,7e-05,15.34151]
[1778068052147,40.66,82531.45,0.41,0.12933,7e-05,15.3497]
[1778068052718,40.66,82531.45,0.41,0.12932,7e-05,15.34947]
[1778068053729,40.66,82516.9,0.41,0.12829,7e-05,15.26152]
[1778068056972,40.66,82519.31,0.41,0.12846,7e-05,15.27599]
[1778068057073,40.66,82519.38,0.41,0.12846,7e-05,15.2763]
[1778068062427,40.66,82524.43,0.41,0.12881,7e-05,15.30625]
[1778068068584,40.66,82528.74,0.41,0.12912,7e-05,15.332]
[1778068073704,40.65,82531.1,0.41,0.12927,7e-05,15.34515]
[1778068079913,40.65,82527.48,0.41,0.12901,7e-05,15.32292]
[1778068084948,40.65,82525.82,0.41,0.12888,7e-05,15.31202]
[1778068089984,40.65,82528.26,0.41,0.12904,7e-05,15.32583]
[1778068091094,40.65,82539.04,0.41,0.12981,7e-05,15.39103]
[1778068092007,40.65,82539.04,0.41,0.12981,7e-05,15.39103]
[1778068092134,40.65,82545.12,0.41,0.13025,7e-05,15.42782]
[1778068092605,40.65,82545.12,0.41,0.13025,7e-05,15.42782]
[1778068093004,40.65,82545.12,0.41,0.13025,7e-05,15.42778]
[1778068098128,40.65,82542.07,0.41,0.13002,7e-05,15.40904]
[1778068103136,40.65,82545.1,0.41,0.13024,7e-05,15.42702]
[1778068109116,40.65,82541.29,0.41,0.12996,7e-05,15.40356]
[1778068112137,40.65,82534.04,0.41,0.12941,7e-05,15.35484]
[1778068113268,40.65,82531.46,0.41,0.12922,7e-05,15.33902]
[1778068113380,40.65,82531.46,0.41,0.12922,7e-05,15.33902]
[1778068114151,40.65,82529.97,0.41,0.12911,7e-05,15.32981]
[1778068116798,40.65,82527.15,0.41,0.12891,7e-05,15.31239]
[1778068116998,40.65,82527.15,0.41,0.12891,7e-05,15.31239]
[1778068117176,40.64,82525.22,0.41,0.12877,7e-05,15.30055]
[1778068118180,40.64,82513.16,0.41,0.12791,7e-05,15.2276]
[1778068119187,40.64,82499.51,0.41,0.12695,7e-05,15.14525]
[1778068124222,40.65,82501.5,0.41,0.12709,7e-05,15.15768]
[1778068129391,40.65,82503.96,0.41,0.12727,7e-05,15.17305]
[1778068135329,40.65,82512.45,0.41,0.12787,7e-05,15.22454]
[1778068136656,40.65,82510.31,0.41,0.12772,7e-05,15.2117]
[1778068141691,40.65,82512.8,0.41,0.1279,7e-05,15.22701]
[1778068142898,40.65,82517.4,0.41,0.12823,7e-05,15.25492]
[1778068143145,40.65,82520.27,0.41,0.12843,7e-05,15.27228]
[1778068143768,40.65,82520.27,0.41,0.12843,7e-05,15.27228]
[1778068143854,40.65,82525.45,0.41,0.1288,7e-05,15.30358]
[1778068147749,40.65,82533.74,0.41,0.1294,7e-05,15.35411]
[1778068148233,40.65,82542.59,0.41,0.13003,7e-05,15.40753]
[1778068149039,40.65,82553.04,0.41,0.13078,7e-05,15.47086]
[1778068154422,40.65,82558.75,0.41,0.13119,7e-05,15.50589]
[1778068154537,40.65,82558.75,0.41,0.13119,7e-05,15.50589]
[1778068154793,40.65,82558.75,0.41,0.13119,7e-05,15.50589]
[1778068154865,40.65,82558.75,0.41,0.13119,7e-05,15.50589]
[1778068155037,40.65,82555.84,0.41,0.13099,7e-05,15.48847]
[1778068155861,40.65,82555.84,0.41,0.13099,7e-05,15.48847]
[1778068155901,40.65,82555.84,0.41,0.13099,7e-05,15.48847]
[1778068155957,40.65,82540.99,0.41,0.12992,7e-05,15.39855]
[1778068159660,40.65,82533.37,0.41,0.12938,7e-05,15.3528]
[1778068159667,40.65,82533.37,0.41,0.12938,7e-05,15.3528]
[1778068159754,40.65,82534.0,0.41,0.12943,7e-05,15.35673]
[1778068165509,40.65,82530.69,0.41,0.1292,7e-05,15.33752]
[1778068170547,40.65,82529.06,0.41,0.1291,7e-05,15.32835]
[1778068176074,40.65,82525.69,0.41,0.12883,7e-05,15.30399]
[1778068181621,40.66,82522.19,0.41,0.1286,7e-05,15.28445]
[1778068186657,40.66,82526.08,0.41,0.12889,7e-05,15.30876]
[1778068192268,40.66,82523.11,0.41,0.12868,7e-05,15.29145]
[1778068192882,40.66,82527.33,0.41,0.12899,7e-05,15.31724]
[1778068193840,40.66,82527.33,0.41,0.12899,7e-05,15.31724]
[1778068194292,40.66,82527.33,0.41,0.12899,7e-05,15.31724]
[1778068194938,40.66,82527.87,0.41,0.12903,7e-05,15.32075]
[1778068200755,40.66,82531.48,0.41,0.12929,7e-05,15.34322]
[1778068205945,40.66,82532.74,0.41,0.12939,7e-05,15.35115]
[1778068206958,40.66,82540.15,0.41,0.12992,7e-05,15.396]
[1778068207031,40.66,82543.47,0.41,0.13016,7e-05,15.41635]
[1778068212839,40.67,82549.1,0.41,0.13057,7e-05,15.45146]
[1778068217876,40.67,82548.13,0.41,0.13051,7e-05,15.44625]
[1778068222797,40.67,82546.6,0.41,0.13041,7e-05,15.43748]
[1778068223041,40.67,82546.6,0.41,0.13041,7e-05,15.43748]
[1778068223118,40.67,82545.43,0.41,0.13033,7e-05,15.43054]
[1778068228953,40.67,82545.65,0.41,0.13035,7e-05,15.43262]
[1778068232493,40.67,82546.15,0.41,0.13039,7e-05,15.43587]
[1778068232981,40.67,82546.68,0.41,0.1304,7e-05,15.43493]
[1778068233656,40.67,82546.68,0.41,0.1304,7e-05,15.43493]
[1778068233682,40.67,82546.68,0.41,0.1304,7e-05,15.43493]
[1778068233988,40.67,82546.25,0.41,0.13037,7e-05,15.43243]
[1778068237832,40.67,82549.62,0.41,0.13061,7e-05,15.45253]
[1778068238016,40.67,82549.59,0.41,0.13061,7e-05,15.45241]
[1778068243051,40.67,82546.89,0.41,0.13042,7e-05,15.43637]
[1778068248087,40.67,82547.13,0.41,0.13044,7e-05,15.43821]
[1778068253101,40.67,82554.88,0.41,0.131,7e-05,15.48544]
[1778068255008,40.67,82559.01,0.41,0.1313,7e-05,15.51052]
[1778068255141,40.67,82566.63,0.41,0.13185,7e-05,15.55673]
[1778068260198,40.67,82570.57,0.41,0.13213,7e-05,15.58052]
[1778068266214,40.67,82573.62,0.41,0.13235,7e-05,15.59881]
[1778068271250,40.67,82568.96,0.41,0.13201,7e-05,15.57064]
[1778068276284,40.67,82566.21,0.41,0.13182,7e-05,15.55427]
[1778068281319,40.67,82567.08,0.41,0.13188,7e-05,15.55994]
[1778068284805,40.68,82567.28,0.41,0.1319,7e-05,15.56142]
[1778068285047,40.68,82567.28,0.41,0.1319,7e-05,15.56142]
[1778068285347,40.68,82567.69,0.41,0.13193,7e-05,15.564]
[1778068290382,40.67,82559.45,0.41,0.13133,7e-05,15.51379]
[1778068293653,40.67,82561.8,0.41,0.13147,7e-05,15.52346]
[1778068293694,40.67,82561.8,0.41,0.13147,7e-05,15.52346]
[1778068295437,40.67,82555.47,0.41,0.13101,7e-05,15.48494]
[1778068296691,40.67,82548.2,0.41,0.13049,7e-05,15.44082]
[1778068296789,40.67,82544.94,0.41,0.13026,7e-05,15.42111]
[1778068300749,40.67,82543.79,0.41,0.13018,7e-05,15.41425]
[1778068300833,40.67,82545.45,0.41,0.1303,7e-05,15.42433]
[1778068302929,40.67,82545.45,0.41,0.1303,7e-05,15.42436]
[1778068304783,40.67,82549.73,0.41,0.1306,7e-05,15.45023]
[1778068304877,40.67,82548.2,0.41,0.13049,7e-05,15.44095]
[1778068308184,40.67,82548.38,0.41,0.1305,7e-05,15.44199]
[1778068308340,40.67,82550.35,0.41,0.13064,7e-05,15.45384]
[1778068308938,40.67,82550.35,0.41,0.13064,7e-05,15.45384]
[1778068309000,40.67,82550.35,0.41,0.13064,7e-05,15.45384]
[1778068309117,40.67,82550.35,0.41,0.13064,7e-05,15.45384]
[1778068309161,40.67,82550.35,0.41,0.13064,7e-05,15.45384]
[1778068309180,40.67,82550.35,0.41,0.13064,7e-05,15.45384]
[1778068309331,40.67,82550.35,0.41,0.13064,7e-05,15.45384]
[1778068309352,40.67,82554.12,0.41,0.13092,7e-05,15.47666]
[1778068309423,40.67,82554.12,0.41,0.13092,7e-05,15.47666]
[1778068309460,40.67,82554.12,0.41,0.13092,7e-05,15.47666]
[1778068309528,40.67,82554.12,0.41,0.13092,7e-05,15.47666]
[1778068309586,40.67,82554.12,0.41,0.13092,7e-05,15.47666]
[1778068309664,40.67,82559.58,0.41,0.13131,7e-05,15.50967]
[1778068312488,40.67,82561.48,0.41,0.13144,7e-05,15.52114]
[1778068312494,40.67,82561.48,0.41,0.13144,7e-05,15.52114]
[1778068312536,40.67,82561.48,0.41,0.13144,7e-05,15.52114]
[1778068312640,40.67,82561.36,0.41,0.13143,7e-05,15.52033]
[1778068314902,40.67,82561.66,0.41,0.13145,7e-05,15.52203]
[1778068314990,40.67,82561.43,0.41,0.13144,7e-05,15.52064]
[1778068320439,40.67,82562.21,0.41,0.13149,7e-05,15.52508]
[1778068320473,40.67,82562.21,0.41,0.13149,7e-05,15.52508]
[1778068320601,40.67,82562.21,0.41,0.13149,7e-05,15.52508]
[1778068320637,40.67,82558.95,0.41,0.13125,7e-05,15.50527]
[1778068323061,40.67,82554.08,0.41,0.1309,7e-05,15.47569]
[1778068323398,40.67,82554.08,0.41,0.1309,7e-05,15.47569]
[1778068323955,40.67,82547.87,0.41,0.13046,7e-05,15.43811]
[1778068325007,40.67,82547.87,0.41,0.13046,7e-05,15.43811]
[1778068325019,40.67,82545.87,0.41,0.13032,7e-05,15.42605]
[1778068325781,40.67,82545.87,0.41,0.13032,7e-05,15.42605]
[1778068326413,40.67,82545.87,0.41,0.13032,7e-05,15.42605]
[1778068327011,40.67,82542.31,0.41,0.13006,7e-05,15.40456]
[1778068327026,40.67,82539.45,0.41,0.12986,7e-05,15.38733]
[1778068332688,40.67,82537.24,0.41,0.12971,7e-05,15.3746]
[1778068337724,40.67,82536.46,0.41,0.12966,7e-05,15.37022]
[1778068338716,40.67,82536.46,0.41,0.12966,7e-05,15.37022]
[1778068338917,40.67,82536.46,0.41,0.12966,7e-05,15.37022]
[1778068339004,40.67,82534.18,0.41,0.12949,7e-05,15.35652]
[1778068344774,40.68,82535.94,0.41,0.12963,7e-05,15.36761]
[1778068347871,40.68,82537.17,0.41,0.12971,7e-05,15.37516]
[1778068348121,40.68,82538.12,0.41,0.12978,7e-05,15.38095]
[1778068353836,40.68,82548.37,0.41,0.13049,7e-05,15.4385]
[1778068358871,40.68,82547.66,0.41,0.13043,7e-05,15.434]
[1778068363906,40.68,82547.42,0.41,0.13041,7e-05,15.43259]
[1778068367947,40.68,82547.16,0.41,0.1304,7e-05,15.4316]
[1778068368195,40.68,82546.56,0.41,0.13036,7e-05,15.42817]
[1778068373327,40.68,82543.74,0.41,0.13017,7e-05,15.41192]
[1778068379015,40.68,82541.85,0.41,0.13006,7e-05,15.40214]
[1778068384227,40.68,82538.96,0.41,0.12987,7e-05,15.38596]
[1778068389335,40.69,82544.35,0.41,0.13026,7e-05,15.41941]
[1778068395130,40.69,82530.71,0.41,0.12931,7e-05,15.33848]
[1778068396007,40.69,82530.71,0.41,0.12931,7e-05,15.33848]
[1778068396188,40.69,82530.71,0.41,0.12931,7e-05,15.33848]
[1778068396205,40.69,82530.27,0.41,0.12928,7e-05,15.33588]
[1778068400842,40.69,82532.81,0.41,0.12946,7e-05,15.35141]
[1778068401303,40.69,82533.45,0.41,0.1295,7e-05,15.35533]
[1778068407214,40.69,82531.87,0.41,0.12939,7e-05,15.34589]
[1778068412252,40.69,82535.8,0.41,0.12964,7e-05,15.36529]
[1778068417284,40.69,82536.77,0.41,0.12971,7e-05,15.37109]
[1778068422320,40.69,82530.65,0.41,0.12928,7e-05,15.33422]
[1778068425725,40.69,82529.06,0.41,0.12917,7e-05,15.32477]
[1778068425857,40.69,82529.06,0.41,0.12917,7e-05,15.32477]
[1778068426347,40.69,82528.5,0.41,0.12913,7e-05,15.32145]
[1778068431514,40.69,82528.55,0.41,0.12913,7e-05,15.32203]
[1778068435625,40.69,82527.4,0.41,0.12905,7e-05,15.3153]
[1778068436418,40.69,82527.44,0.41,0.12906,7e-05,15.3156]
[1778068441497,40.69,82534.82,0.41,0.12958,7e-05,15.36022]
[1778068446532,40.69,82530.22,0.41,0.12926,7e-05,15.33253]
[1778068447198,40.69,82530.22,0.41,0.12926,7e-05,15.33253]
[1778068447382,40.69,82530.22,0.41,0.12926,7e-05,15.33253]
[1778068447539,40.69,82531.45,0.41,0.12935,7e-05,15.33999]
[1778068449728,40.69,82526.32,0.41,0.12898,7e-05,15.30907]
[1778068450380,40.69,82526.32,0.41,0.12898,7e-05,15.30907]
[1778068450561,40.69,82525.93,0.41,0.12895,7e-05,15.30679]
[1778068455815,40.69,82530.36,0.41,0.12927,7e-05,15.33372]
[1778068456471,40.69,82530.36,0.41,0.12927,7e-05,15.33372]
[1778068456563,40.69,82531.14,0.41,0.12933,7e-05,15.33854]
[1778068457037,40.69,82531.14,0.41,0.12933,7e-05,15.33854]
[1778068457136,40.69,82531.14,0.41,0.12933,7e-05,15.33854]
[1778068457237,40.69,82529.47,0.41,0.12921,7e-05,15.32846]
[1778068458365,40.69,82529.47,0.41,0.12921,7e-05,15.32846]
[1778068458551,40.69,82525.06,0.41,0.1289,7e-05,15.30198]
[1778068462028,40.69,82532.16,0.41,0.12941,7e-05,15.34506]
[1778068462111,40.69,82532.16,0.41,0.12941,7e-05,15.34506]
[1778068462526,40.69,82532.38,0.41,0.12942,7e-05,15.34646]
[1778068467680,40.7,82524.09,0.41,0.12884,7e-05,15.29702]
[1778068472716,40.7,82528.39,0.41,0.12912,7e-05,15.31904]
[1778068477750,40.69,82528.95,0.41,0.12915,7e-05,15.32177]
[1778068481811,40.7,82534.09,0.41,0.12952,7e-05,15.35321]
[1778068481853,40.7,82535.19,0.41,0.1296,7e-05,15.35997]
[1778068486922,40.7,82536.64,0.41,0.12971,7e-05,15.36913]
[1778068493863,40.7,82540.47,0.41,0.12999,7e-05,15.39262]
[1778068500912,40.7,82541.79,0.41,0.13008,7e-05,15.40074]
[1778068505947,40.7,82541.53,0.41,0.13007,7e-05,15.39923]
[1778068510983,40.7,82543.66,0.41,0.13022,7e-05,15.41218]
[1778068516018,40.7,82545.17,0.41,0.13033,7e-05,15.42128]
[1778068517067,40.7,82545.17,0.41,0.13033,7e-05,15.42128]
[1778068517105,40.7,82545.17,0.41,0.13033,7e-05,15.42128]
[1778068517133,40.7,82546.19,0.41,0.1304,7e-05,15.42744]
[1778068523067,40.7,82546.53,0.41,0.13042,7e-05,15.42945]
[1778068528102,40.7,82549.67,0.41,0.13065,7e-05,15.44832]
[1778068533137,40.7,82548.75,0.41,0.13055,7e-05,15.43825]
[1778068538173,40.7,82549.84,0.41,0.13063,7e-05,15.44475]
[1778068543209,40.7,82547.26,0.41,0.13044,7e-05,15.42908]
[1778068548243,40.7,82552.0,0.41,0.13078,7e-05,15.45772]
[1778068553278,40.7,82552.1,0.41,0.13079,7e-05,15.4581]
[1778068555305,40.7,82551.81,0.41,0.13076,7e-05,15.4563]
[1778068555466,40.7,82551.9,0.41,0.13077,7e-05,15.45679]
[1778068561441,40.7,82550.2,0.41,0.13064,7e-05,15.44616]
[1778068563092,40.7,82550.2,0.41,0.13064,7e-05,15.44613]
[1778068563212,40.7,82550.2,0.41,0.13064,7e-05,15.44613]
[1778068563651,40.7,82552.03,0.41,0.13077,7e-05,15.45714]
[1778068566653,40.69,82534.74,0.41,0.12953,7e-05,15.35237]
[1778068571655,40.69,82532.93,0.41,0.1294,7e-05,15.34102]
[1778068574847,40.69,82532.27,0.41,0.12935,7e-05,15.33654]
[1778068575014,40.69,82532.27,0.41,0.12935,7e-05,15.33654]
[1778068575306,40.69,82532.27,0.41,0.12935,7e-05,15.33654]
[1778068581017,40.69,82530.7,0.41,0.12922,7e-05,15.32621]
[1778068582527,40.69,82525.53,0.41,0.12886,7e-05,15.2949]
[1778068582617,40.69,82525.53,0.41,0.12886,7e-05,15.2949]
[1778068582687,40.69,82523.86,0.41,0.12874,7e-05,15.28473]
[1778068582992,40.69,82523.86,0.41,0.12874,7e-05,15.28473]
[1778068583506,40.69,82523.86,0.41,0.12874,7e-05,15.28467]
[1778068588541,40.69,82524.98,0.41,0.12881,7e-05,15.2912]
[1778068590912,40.69,82524.77,0.41,0.1288,7e-05,15.28986]
[1778068591068,40.69,82524.77,0.41,0.1288,7e-05,15.28986]
[1778068591653,40.69,82522.49,0.41,0.1286,7e-05,15.27173]
[1778068593900,40.69,82521.37,0.41,0.12852,7e-05,15.26491]
[1778068594583,40.69,82521.08,0.41,0.1285,7e-05,15.26314]
[1778068595757,40.69,82519.23,0.41,0.12837,7e-05,15.25197]
[1778068596598,40.69,82520.12,0.41,0.12844,7e-05,15.25735]
[1778068601008,40.69,82522.52,0.41,0.12861,7e-05,15.27186]
[1778068606667,40.69,82522.77,0.41,0.12863,7e-05,15.27352]
[1778068607704,40.69,82522.77,0.41,0.12863,7e-05,15.27352]
[1778068608681,40.69,82519.89,0.41,0.12842,7e-05,15.2562]
[1778068613716,40.69,82524.3,0.41,0.12874,7e-05,15.28284]
[1778068614734,40.69,82524.3,0.41,0.12874,7e-05,15.28284]
[1778068615235,40.69,82524.62,0.41,0.12876,7e-05,15.28477]
[1778068615736,40.69,82524.62,0.41,0.12876,7e-05,15.28477]
[1778068615800,40.69,82524.62,0.41,0.12876,7e-05,15.28477]
[1778068616741,40.69,82520.52,0.41,0.12847,7e-05,15.26005]
[1778068622014,40.69,82525.02,0.41,0.12879,7e-05,15.28724]
[1778068627411,40.69,82526.97,0.41,0.12893,7e-05,15.29928]
[1778068628016,40.69,82526.48,0.41,0.12889,7e-05,15.29629]
[1778068628656,40.69,82526.48,0.41,0.12889,7e-05,15.29629]
[1778068630650,40.69,82513.2,0.41,0.12795,7e-05,15.21613]
[1778068636142,40.69,82515.29,0.41,0.1281,7e-05,15.22895]
[1778068641640,40.69,82516.25,0.41,0.12817,7e-05,15.2351]
[1778068646954,40.69,82512.93,0.41,0.12794,7e-05,15.21528]
[1778068652075,40.69,82517.34,0.41,0.12823,7e-05,15.23774]
[1778068657922,40.69,82514.68,0.41,0.12805,7e-05,15.22264]
[1778068664088,40.7,82515.02,0.41,0.1281,7e-05,15.22683]
[1778068666967,40.7,82515.03,0.41,0.12811,7e-05,15.22806]
[1778068667535,40.7,82516.27,0.41,0.12822,7e-05,15.23671]
[1778068672616,40.71,82519.9,0.41,0.12851,7e-05,15.2614]
[1778068677619,40.71,82522.27,0.41,0.1287,7e-05,15.2776]
[1778068678856,40.71,82522.4,0.41,0.12872,7e-05,15.2793]
[1778068679537,40.73,82524.05,0.41,0.12892,7e-05,15.29634]
[1778068680405,40.73,82524.05,0.41,0.12892,7e-05,15.29634]
[1778068680535,40.75,82524.86,0.41,0.1291,7e-05,15.31071]
[1778068686246,40.81,82531.05,0.41,0.12988,7e-05,15.37617]
[1778068691280,40.81,82525.9,0.41,0.12956,7e-05,15.34888]
[1778068692677,40.81,82525.9,0.41,0.12956,7e-05,15.34888]
[1778068695067,40.83,82514.81,0.41,0.12889,7e-05,15.29181]
[1778068695113,40.83,82514.81,0.41,0.12889,7e-05,15.29181]
[1778068695310,40.83,82514.81,0.41,0.12889,7e-05,15.29181]
[1778068700344,40.87,82514.22,0.41,0.12907,7e-05,15.30647]
[1778068703133,40.87,82513.52,0.41,0.12904,7e-05,15.30381]
[1778068703365,40.87,82513.4,0.41,0.12904,7e-05,15.30386]
[1778068708469,40.88,82513.08,0.41,0.12906,7e-05,15.30577]
[1778068713119,40.89,82510.8,0.41,0.12892,7e-05,15.29154]
[1778068713221,40.89,82510.8,0.41,0.12892,7e-05,15.29154]
[1778068713435,40.89,82510.8,0.41,0.12892,7e-05,15.29154]
[1778068718520,40.91,82511.02,0.41,0.12905,7e-05,15.30287]
[1778068719271,40.91,82509.78,0.41,0.12898,7e-05,15.29619]
[1778068719500,40.91,82509.91,0.41,0.12899,7e-05,15.29772]
[1778068724516,40.92,82504.58,0.41,0.12866,7e-05,15.26957]
[1778068729553,41.0,82507.18,0.41,0.12932,7e-05,15.32366]
[1778068734585,41.04,82506.79,0.41,0.12955,7e-05,15.34309]
[1778068734890,41.04,82506.79,0.41,0.12955,7e-05,15.34309]
[1778068740628,41.06,82504.64,0.41,0.12953,7e-05,15.34079]
[1778068745664,41.07,82507.07,0.41,0.12974,7e-05,15.35862]
[1778068750702,41.08,82505.7,0.41,0.12968,7e-05,15.35367]
[1778068755743,41.08,82505.72,0.41,0.12972,7e-05,15.35648]
[1778068761777,41.09,82507.09,0.41,0.12987,7e-05,15.36935]
[1778068766812,41.1,82507.95,0.41,0.12997,7e-05,15.3778]
[1778068771877,41.11,82509.15,0.41,0.13007,7e-05,15.38392]
[1778068776882,41.11,82512.87,0.41,0.13037,7e-05,15.40934]
[1778068780816,41.12,82512.23,0.41,0.13035,7e-05,15.40732]
[1778068780911,41.12,82511.52,0.41,0.13031,7e-05,15.40368]
[1778068785942,41.12,82509.51,0.41,0.1302,7e-05,15.39468]
[1778068790980,41.13,82513.42,0.41,0.13051,7e-05,15.42119]
[1778068796015,41.14,82521.41,0.41,0.13112,7e-05,15.47174]
[1778068801051,41.14,82522.16,0.41,0.1312,7e-05,15.47886]
[1778068806187,41.15,82518.68,0.41,0.13098,7e-05,15.46019]
[1778068812127,41.15,82525.76,0.41,0.13153,7e-05,15.50629]
[1778068817164,41.16,82524.49,0.41,0.13147,7e-05,15.50127]
[1778068822837,41.16,82524.91,0.41,0.13153,7e-05,15.50589]
[1778068826620,41.17,82529.79,0.41,0.1319,7e-05,15.53717]
[1778068826637,41.17,82529.79,0.41,0.1319,7e-05,15.53717]
[1778068826674,41.17,82529.12,0.41,0.13186,7e-05,15.53364]
[1778068832269,41.17,82527.29,0.41,0.13173,7e-05,15.52131]
[1778068837305,41.18,82524.64,0.41,0.13158,7e-05,15.50806]
[1778068842952,41.18,82524.43,0.41,0.13159,7e-05,15.50898]
[1778068848380,41.19,82522.35,0.41,0.13149,7e-05,15.50037]
[1778068851227,41.19,82531.36,0.41,0.13214,7e-05,15.55539]
[1778068851682,41.2,82539.9,0.41,0.13276,7e-05,15.60706]
[1778068856989,41.2,82542.72,0.41,0.13299,7e-05,15.62594]
[1778068862364,41.2,82549.97,0.41,0.13353,7e-05,15.67099]
[1778068867443,41.2,82555.22,0.41,0.13392,7e-05,15.70338]
[1778068872925,41.21,82548.9,0.41,0.13347,7e-05,15.66614]
[1778068875634,41.21,82542.35,0.41,0.13301,7e-05,15.62742]
[1778068875724,41.21,82541.41,0.41,0.13294,7e-05,15.62201]
[1778068881615,41.21,82535.84,0.41,0.13256,7e-05,15.58956]
[1778068886653,41.21,82535.25,0.41,0.13253,7e-05,15.58741]
[1778068889728,41.21,82531.17,0.41,0.13225,7e-05,15.56356]
[1778068891121,41.21,82525.89,0.41,0.13188,7e-05,15.53263]
[1778068891892,41.21,82525.79,0.41,0.13184,7e-05,15.52774]
[1778068897682,41.22,82524.67,0.41,0.13176,7e-05,15.52136]
[1778068901072,41.22,82514.99,0.41,0.13108,7e-05,15.46404]
[1778068901564,41.22,82514.99,0.41,0.13108,7e-05,15.46404]
[1778068901697,41.22,82514.99,0.41,0.13108,7e-05,15.46404]
[1778068901723,41.22,82514.99,0.41,0.13108,7e-05,15.46404]
[1778068901925,41.22,82514.99,0.41,0.13108,7e-05,15.46404]
[1778068902008,41.22,82495.92,0.41,0.12973,7e-05,15.35033]
[1778068902621,41.22,82495.92,0.41,0.12973,7e-05,15.35033]
[1778068903761,41.22,82495.92,0.41,0.12973,7e-05,15.35033]
[1778068904032,41.22,82495.92,0.41,0.12973,7e-05,15.35033]
[1778068903862,41.22,82476.17,0.41,0.12835,7e-05,15.23279]
[1778068904863,41.22,82476.17,0.41,0.12835,7e-05,15.23279]
[1778068904906,41.22,82476.17,0.41,0.12835,7e-05,15.23279]
[1778068907353,41.22,82477.31,0.41,0.12843,7e-05,15.2399]
[1778068907804,41.22,82475.69,0.41,0.12832,7e-05,15.23042]
[1778068912966,41.22,82472.42,0.41,0.1281,7e-05,15.21179]
[1778068918284,41.22,82469.39,0.41,0.1279,7e-05,15.19432]
[1778068921903,41.22,82486.7,0.41,0.12912,7e-05,15.2979]
[1778068922477,41.22,82486.7,0.41,0.12912,7e-05,15.2979]
[1778068922862,41.22,82486.7,0.41,0.12912,7e-05,15.2979]
[1778068923023,41.22,82486.7,0.41,0.12912,7e-05,15.2979]
[1778068923044,41.22,82488.17,0.41,0.12922,7e-05,15.30668]
[1778068924212,41.22,82491.57,0.41,0.12946,7e-05,15.32695]
[1778068924375,41.22,82491.57,0.41,0.12946,7e-05,15.32695]
[1778068924925,41.22,82491.57,0.41,0.12946,7e-05,15.32693]
[1778068925246,41.22,82491.57,0.41,0.12946,7e-05,15.32693]
[1778068925349,41.22,82491.57,0.41,0.12946,7e-05,15.32693]
[1778068925779,41.22,82491.57,0.41,0.12946,7e-05,15.32693]
[1778068927142,41.22,82485.81,0.41,0.12905,7e-05,15.29253]
[1778068927160,41.22,82485.81,0.41,0.12905,7e-05,15.29253]
[1778068927187,41.22,82485.81,0.41,0.12905,7e-05,15.29253]
[1778068927795,41.22,82485.81,0.41,0.12905,7e-05,15.29253]
[1778068927949,41.22,82484.61,0.41,0.12897,7e-05,15.28538]
[1778068928312,41.22,82484.61,0.41,0.12897,7e-05,15.28538]
[1778068928957,41.22,82483.76,0.41,0.12891,7e-05,15.28031]
[1778068929589,41.22,82483.76,0.41,0.12891,7e-05,15.28031]
[1778068930048,41.22,82474.57,0.41,0.12827,7e-05,15.22559]
[1778068936012,41.22,82466.96,0.41,0.12774,7e-05,15.18087]
[1778068941044,41.22,82467.31,0.41,0.12777,7e-05,15.18361]
[1778068946021,41.23,82465.65,0.41,0.12766,7e-05,15.17425]
[1778068946085,41.23,82465.65,0.41,0.12766,7e-05,15.17425]
[1778068946080,41.23,82462.61,0.41,0.12745,7e-05,15.15605]
[1778068947066,41.23,82462.61,0.41,0.12745,7e-05,15.15605]
[1778068948296,41.22,82457.0,0.41,0.12706,7e-05,15.12256]
[1778068949127,41.22,82448.09,0.41,0.12644,7e-05,15.0696]
[1778068951748,41.22,82450.39,0.41,0.1266,7e-05,15.0833]
[1778068951772,41.22,82450.39,0.41,0.1266,7e-05,15.0833]
[1778068951835,41.22,82450.13,0.41,0.12655,7e-05,15.07744]
[1778068953045,41.22,82450.13,0.41,0.12655,7e-05,15.07744]
[1778068953074,41.22,82450.13,0.41,0.12655,7e-05,15.07744]
[1778068953076,41.22,82450.13,0.41,0.12655,7e-05,15.07744]
[1778068953074,41.22,82450.85,0.41,0.1266,7e-05,15.08175]
[1778068954107,41.22,82456.53,0.41,0.127,7e-05,15.11551]
[1778068954769,41.22,82456.53,0.41,0.127,7e-05,15.11551]
[1778068955003,41.22,82456.53,0.41,0.127,7e-05,15.11551]
[1778068955024,41.22,82462.36,0.41,0.1274,7e-05,15.15013]
[1778068955125,41.22,82462.36,0.41,0.1274,7e-05,15.15013]
[1778068955132,41.22,82462.36,0.41,0.1274,7e-05,15.15013]
[1778068955455,41.22,82463.74,0.41,0.1275,7e-05,15.15834]
[1778068958047,41.23,82476.71,0.41,0.12841,7e-05,15.23602]
[1778068963196,41.23,82468.1,0.41,0.12781,7e-05,15.18516]
[1778068968231,41.23,82465.7,0.41,0.12765,7e-05,15.17159]
[1778068973991,41.23,82463.26,0.41,0.12749,7e-05,15.15761]
[1778068974001,41.23,82463.26,0.41,0.12749,7e-05,15.15761]
[1778068974028,41.23,82463.26,0.41,0.12749,7e-05,15.15761]
[1778068974123,41.23,82467.48,0.41,0.12779,7e-05,15.18284]
[1778068974669,41.23,82467.48,0.41,0.12779,7e-05,15.18284]
[1778068975088,41.23,82467.48,0.41,0.12779,7e-05,15.18284]
[1778068975093,41.23,82467.48,0.41,0.12779,7e-05,15.18284]
[1778068974937,41.23,82459.96,0.41,0.12726,7e-05,15.13787]
[1778068975540,41.23,82447.19,0.41,0.12637,7e-05,15.06201]
[1778068980578,41.23,82435.29,0.41,0.12554,7e-05,14.99057]
[1778068982265,41.23,82430.26,0.41,0.12519,7e-05,14.96062]
[1778068984166,41.23,82427.72,0.41,0.12501,7e-05,14.94546]
[1778068984344,41.23,82423.74,0.41,0.12474,7e-05,14.92187]
[1778068989381,41.23,82419.6,0.41,0.12446,7e-05,14.89749]
[1778068990284,41.23,82419.6,0.41,0.12446,7e-05,14.89749]
[1778068990425,41.23,82419.6,0.41,0.12446,7e-05,14.89749]
[1778068990636,41.23,82418.75,0.41,0.1244,7e-05,14.89251]
[1778068993533,41.23,82417.21,0.41,0.1243,7e-05,14.88353]
[1778068993615,41.23,82419.59,0.41,0.12446,7e-05,14.89762]
[1778068999539,41.23,82421.79,0.41,0.12461,7e-05,14.91073]
[1778068999816,41.23,82419.7,0.41,0.12447,7e-05,14.89836]
[1778069000242,41.23,82419.7,0.41,0.12447,7e-05,14.89836]
[1778069000637,41.23,82418.88,0.41,0.12441,7e-05,14.89352]
[1778069005771,41.23,82416.84,0.41,0.12427,7e-05,14.88148]
[1778069007173,41.23,82416.41,0.41,0.12424,7e-05,14.87893]
[1778069007506,41.23,82415.0,0.41,0.12415,7e-05,14.87058]
[1778069010536,41.23,82406.92,0.41,0.1236,7e-05,14.82286]
[1778069010711,41.23,82406.02,0.41,0.12353,7e-05,14.81733]
[1778069012634,41.23,82405.54,0.41,0.12347,7e-05,14.80995]
[1778069013195,41.23,82408.7,0.41,0.12368,7e-05,14.82873]
[1778069018203,41.23,82412.6,0.41,0.12395,7e-05,14.8519]
[1778069023326,41.23,82409.72,0.41,0.12375,7e-05,14.83452]
[1778069029977,41.22,82405.05,0.41,0.12342,7e-05,14.80556]
[1778069032961,41.22,82399.38,0.41,0.12302,7e-05,14.77147]
[1778069034727,41.22,82394.48,0.41,0.12268,7e-05,14.74208]
[1778069034800,41.22,82388.08,0.41,0.12225,7e-05,14.7043]
[1778069038768,41.22,82390.42,0.41,0.1224,7e-05,14.71787]
[1778069038792,41.22,82390.42,0.41,0.1224,7e-05,14.71787]
[1778069038829,41.22,82389.55,0.41,0.12234,7e-05,14.71266]
[1778069040778,41.22,82389.55,0.41,0.12234,7e-05,14.71258]
[1778069040838,41.22,82387.81,0.41,0.12223,7e-05,14.70225]
[1778069046782,41.22,82389.63,0.41,0.12235,7e-05,14.7128]
[1778069047707,41.22,82389.63,0.41,0.12235,7e-05,14.7128]
[1778069047788,41.22,82390.58,0.41,0.12241,7e-05,14.71838]
[1778069051241,41.22,82390.36,0.41,0.1224,7e-05,14.71703]
[1778069051462,41.22,82389.07,0.41,0.12231,7e-05,14.70941]
[1778069051816,41.22,82389.07,0.41,0.12231,7e-05,14.7094]
[1778069056851,41.22,82396.35,0.41,0.1228,7e-05,14.75226]
[1778069061886,41.22,82396.83,0.41,0.12283,7e-05,14.75489]
[1778069066890,41.22,82399.46,0.41,0.12301,7e-05,14.77025]
[1778069067073,41.22,82399.46,0.41,0.12301,7e-05,14.77025]
[1778069067115,41.22,82399.86,0.41,0.12303,7e-05,14.77251]
[1778069071693,41.22,82402.25,0.41,0.12316,7e-05,14.78204]
[1778069073143,41.22,82402.25,0.41,0.12316,7e-05,14.78204]
[1778069073235,41.22,82402.51,0.41,0.12318,7e-05,14.78345]
[1778069075168,41.22,82402.51,0.41,0.12318,7e-05,14.78345]
[1778069075185,41.22,82403.48,0.41,0.12324,7e-05,14.78907]
[1778069078119,41.22,82404.46,0.41,0.12331,7e-05,14.79474]
[1778069078896,41.22,82405.11,0.41,0.12335,7e-05,14.79853]
[1778069081606,41.22,82406.8,0.41,0.12347,7e-05,14.80834]
[1778069083260,41.22,82406.8,0.41,0.12347,7e-05,14.80827]
[1778069084044,41.22,82407.31,0.41,0.1235,7e-05,14.81117]
[1778069087074,41.22,82409.54,0.41,0.12365,7e-05,14.82423]
[1778069087105,41.22,82409.54,0.41,0.12365,7e-05,14.82423]
[1778069087212,41.22,82410.1,0.41,0.12369,7e-05,14.82747]
[1778069087417,41.22,82410.1,0.41,0.12369,7e-05,14.82747]
[1778069087492,41.22,82410.1,0.41,0.12369,7e-05,14.82747]
[1778069088228,41.22,82390.58,0.41,0.12236,7e-05,14.71206]
[1778069090337,41.22,82384.43,0.41,0.12194,7e-05,14.67578]
[1778069095375,41.22,82381.4,0.41,0.12174,7e-05,14.65866]
[1778069095382,41.22,82381.4,0.41,0.12174,7e-05,14.65866]
[1778069100224,41.22,82385.77,0.41,0.12205,7e-05,14.68506]
[1778069101263,41.22,82391.86,0.41,0.12246,7e-05,14.72068]
[1778069107211,41.22,82393.6,0.41,0.12257,7e-05,14.73016]
[1778069112250,41.22,82391.5,0.41,0.12241,7e-05,14.71702]
[1778069114099,41.22,82391.64,0.41,0.12242,7e-05,14.71772]
[1778069114120,41.22,82391.64,0.41,0.12242,7e-05,14.71772]
[1778069114261,41.22,82392.2,0.41,0.12246,7e-05,14.72089]
[1778069117282,41.21,82377.44,0.41,0.12146,7e-05,14.63353]
[1778069122317,41.21,82377.16,0.41,0.12144,7e-05,14.6319]
[1778069123860,41.21,82377.26,0.41,0.12145,7e-05,14.63268]
[1778069129348,41.22,82378.86,0.41,0.12156,7e-05,14.64297]
[1778069134366,41.22,82376.67,0.41,0.12139,7e-05,14.62633]
[1778069135262,41.22,82376.67,0.41,0.1214,7e-05,14.62649]
[1778069135321,41.22,82365.9,0.41,0.12067,7e-05,14.56322]
[1778069135934,41.22,82365.9,0.41,0.12067,7e-05,14.56322]
[1778069135994,41.22,82354.89,0.41,0.11994,7e-05,14.49886]
[1778069136437,41.22,82354.89,0.41,0.11994,7e-05,14.49886]
[1778069136727,41.22,82354.89,0.41,0.11994,7e-05,14.49886]
[1778069137194,41.22,82354.89,0.41,0.11994,7e-05,14.49886]
[1778069137265,41.22,82348.68,0.41,0.11953,7e-05,14.46269]
[1778069137370,41.22,82348.68,0.41,0.11953,7e-05,14.46269]
[1778069137606,41.22,82348.68,0.41,0.11953,7e-05,14.46269]
[1778069137679,41.22,82348.68,0.41,0.11953,7e-05,14.46269]
[1778069138092,41.22,82348.68,0.41,0.11953,7e-05,14.46269]
[1778069138192,41.22,82363.14,0.41,0.1205,7e-05,14.54805]
[1778069139508,41.22,82362.42,0.41,0.12045,7e-05,14.54382]
[1778069139576,41.22,82362.42,0.41,0.12045,7e-05,14.54382]
[1778069139637,41.22,82362.42,0.41,0.12045,7e-05,14.54382]
[1778069139975,41.22,82362.42,0.41,0.12045,7e-05,14.54382]
[1778069140033,41.22,82362.42,0.41,0.12045,7e-05,14.54382]
[1778069140130,41.22,82362.39,0.41,0.12045,7e-05,14.54387]
[1778069144979,41.22,82359.58,0.41,0.12027,7e-05,14.5283]
[1778069145006,41.22,82359.58,0.41,0.12027,7e-05,14.5283]
[1778069145060,41.22,82359.17,0.41,0.12025,7e-05,14.52614]
[1778069145999,41.22,82359.17,0.41,0.12025,7e-05,14.52614]
[1778069146020,41.22,82359.17,0.41,0.12025,7e-05,14.52614]
[1778069146209,41.22,82358.81,0.41,0.12023,7e-05,14.52452]
[1778069146891,41.22,82358.81,0.41,0.12023,7e-05,14.52452]
[1778069148007,41.22,82358.98,0.41,0.12024,7e-05,14.52551]
[1778069148044,41.22,82357.41,0.41,0.12014,7e-05,14.51652]
[1778069149213,41.22,82357.41,0.41,0.12014,7e-05,14.51652]
[1778069149304,41.23,82357.77,0.41,0.12018,7e-05,14.51965]
[1778069150003,41.23,82357.77,0.41,0.12018,7e-05,14.51965]
[1778069151533,41.23,82370.1,0.41,0.12102,7e-05,14.59316]
[1778069152121,41.23,82370.1,0.41,0.12102,7e-05,14.59316]
[1778069152192,41.23,82381.85,0.41,0.12181,7e-05,14.66277]
[1778069152678,41.23,82381.85,0.41,0.12181,7e-05,14.66277]
[1778069153186,41.23,82384.68,0.41,0.12201,7e-05,14.67948]
[1778069154117,41.23,82384.68,0.41,0.12201,7e-05,14.67948]
[1778069154156,41.23,82384.68,0.41,0.12201,7e-05,14.67948]
[1778069154163,41.23,82385.56,0.41,0.12206,7e-05,14.68468]
[1778069155659,41.23,82390.84,0.41,0.12242,7e-05,14.71583]
[1778069158145,41.23,82392.34,0.41,0.12253,7e-05,14.72475]
[1778069158246,41.23,82392.38,0.41,0.12253,7e-05,14.72499]
[1778069160014,41.23,82393.79,0.41,0.12262,7e-05,14.73332]
[1778069160167,41.23,82393.79,0.41,0.12262,7e-05,14.73332]
[1778069160258,41.23,82394.05,0.41,0.12264,7e-05,14.73487]
[1778069160502,41.23,82394.05,0.41,0.12264,7e-05,14.73487]
[1778069160704,41.23,82394.05,0.41,0.12264,7e-05,14.73487]
[1778069160748,41.23,82394.05,0.41,0.12264,7e-05,14.73487]
[1778069161251,41.23,82375.15,0.41,0.12136,7e-05,14.62339]
[1778069162260,41.23,82353.48,0.41,0.1199,7e-05,14.49572]
[1778069164244,41.23,82348.12,0.41,0.11955,7e-05,14.46424]
[1778069168563,41.23,82346.6,0.41,0.11945,7e-05,14.45543]
[1778069170265,41.23,82350.79,0.41,0.11973,7e-05,14.48004]
[1778069170337,41.23,82348.91,0.41,0.1196,7e-05,14.46899]
[1778069172271,41.23,82349.63,0.41,0.11965,7e-05,14.47322]
[1778069172371,41.23,82351.97,0.41,0.11981,7e-05,14.48724]
[1778069174351,41.23,82351.97,0.41,0.11981,7e-05,14.4875]
[1778069176312,41.23,82352.64,0.41,0.11986,7e-05,14.4914]
[1778069176335,41.23,82351.94,0.41,0.11981,7e-05,14.48727]
[1778069181831,41.23,82346.15,0.41,0.11943,7e-05,14.45382]
[1778069187444,41.23,82348.31,0.41,0.11958,7e-05,14.46724]
[1778069193825,41.24,82343.55,0.41,0.11926,7e-05,14.43701]
[1778069198845,41.24,82341.58,0.41,0.11914,7e-05,14.42666]
[1778069200932,41.24,82344.61,0.41,0.11935,7e-05,14.44502]
[1778069201010,41.24,82330.69,0.41,0.11843,7e-05,14.36371]
[1778069203705,41.24,82325.25,0.41,0.11807,7e-05,14.33211]
[1778069204683,41.24,82327.06,0.41,0.11819,7e-05,14.34286]
[1778069205226,41.24,82327.75,0.41,0.11824,7e-05,14.34704]
[1778069208679,41.24,82334.12,0.41,0.11867,7e-05,14.38471]
[1778069209027,41.24,82339.37,0.41,0.11902,7e-05,14.41584]
[1778069212024,41.25,82340.0,0.41,0.11907,7e-05,14.42019]
[1778069214440,41.25,82343.0,0.41,0.11928,7e-05,14.43869]
[1778069214730,41.25,82343.0,0.41,0.11928,7e-05,14.43869]
[1778069214975,41.25,82341.28,0.41,0.11917,7e-05,14.42891]
[1778069220018,41.25,82333.11,0.41,0.11864,7e-05,14.38213]
[1778069224576,41.25,82329.66,0.41,0.11842,7e-05,14.36264]
[1778069224603,41.25,82329.66,0.41,0.11842,7e-05,14.36264]
[1778069227624,41.25,82327.0,0.41,0.11825,7e-05,14.34759]
[1778069230285,41.25,82315.26,0.41,0.11748,7e-05,14.27957]
[1778069235418,41.26,82321.23,0.41,0.11789,7e-05,14.3156]
[1778069241157,41.26,82324.16,0.41,0.1181,7e-05,14.33446]
[1778069243374,41.26,82323.04,0.41,0.11803,7e-05,14.32814]
[1778069243400,41.26,82324.09,0.41,0.1181,7e-05,14.33451]
[1778069243535,41.26,82324.09,0.41,0.1181,7e-05,14.33451]
[1778069246113,41.26,82326.3,0.41,0.11825,7e-05,14.3479]
[1778069246120,41.26,82326.3,0.41,0.11825,7e-05,14.3479]
[1778069246299,41.26,82325.7,0.41,0.11822,7e-05,14.34459]
[1778069250311,41.26,82342.91,0.41,0.11937,7e-05,14.44645]
[1778069250876,41.26,82342.91,0.41,0.11937,7e-05,14.44645]
[1778069250898,41.26,82342.91,0.41,0.11937,7e-05,14.44645]
[1778069251181,41.26,82342.91,0.41,0.11937,7e-05,14.44645]
[1778069251234,41.26,82343.38,0.41,0.11938,7e-05,14.44523]
[1778069256266,41.27,82346.89,0.41,0.11963,7e-05,14.46728]
[1778069261316,41.27,82353.06,0.41,0.12005,7e-05,14.50479]
[1778069265183,41.27,82355.21,0.41,0.12021,7e-05,14.51809]
[1778069265421,41.27,82359.66,0.41,0.12051,7e-05,14.54443]
[1778069265743,41.27,82359.66,0.41,0.12051,7e-05,14.54443]
[1778069265774,41.27,82359.66,0.41,0.12051,7e-05,14.54443]
[1778069266337,41.27,82359.66,0.41,0.12051,7e-05,14.54463]
[1778069271372,41.27,82360.17,0.41,0.12055,7e-05,14.54822]
[1778069273737,41.27,82359.26,0.41,0.12049,7e-05,14.54309]
[1778069274393,41.27,82358.52,0.41,0.12044,7e-05,14.53885]
[1778069275466,41.27,82376.68,0.41,0.12167,7e-05,14.64576]
[1778069279428,41.27,82387.97,0.41,0.12243,7e-05,14.71217]
[1778069284462,41.28,82388.26,0.41,0.12246,7e-05,14.71449]
[1778069289497,41.27,82391.57,0.41,0.12267,7e-05,14.73358]
[1778069295181,41.27,82399.1,0.41,0.12318,7e-05,14.77754]
[1778069302686,41.27,82402.82,0.41,0.12342,7e-05,14.79819]
[1778069308630,41.27,82401.07,0.41,0.12329,7e-05,14.78678]
[1778069313965,41.27,82400.86,0.41,0.12323,7e-05,14.78037]
[1778069319448,41.26,82395.63,0.41,0.12287,7e-05,14.74859]
[1778069324744,41.26,82401.6,0.41,0.12326,7e-05,14.78296]
[1778069330305,41.26,82401.24,0.41,0.12323,7e-05,14.77995]
[1778069335797,41.26,82401.36,0.41,0.12323,7e-05,14.77989]
[1778069342967,41.26,82403.59,0.41,0.12337,7e-05,14.79209]
[1778069345129,41.26,82404.31,0.41,0.12341,7e-05,14.79623]
[1778069345171,41.26,82397.42,0.41,0.12294,7e-05,14.75544]
[1778069346070,41.26,82385.25,0.41,0.12212,7e-05,14.68388]
[1778069347046,41.26,82385.25,0.41,0.12212,7e-05,14.68388]
[1778069349615,41.26,82374.86,0.41,0.12143,7e-05,14.62374]
[1778069351092,41.26,82373.93,0.41,0.12137,7e-05,14.61866]
[1778069352131,41.26,82370.9,0.41,0.12117,7e-05,14.60121]
[1778069352200,41.26,82367.18,0.41,0.12093,7e-05,14.57974]
[1778069354483,41.26,82368.22,0.41,0.121,7e-05,14.5863]
[1778069359990,41.27,82360.86,0.41,0.12053,7e-05,14.54483]
[1778069365027,41.27,82360.06,0.41,0.12049,7e-05,14.54138]
[1778069369055,41.27,82369.73,0.41,0.12115,7e-05,14.59891]
[1778069374060,41.27,82368.73,0.41,0.12106,7e-05,14.58938]
[1778069380131,41.27,82368.83,0.41,0.12108,7e-05,14.59114]
[1778069385169,41.28,82368.54,0.41,0.12107,7e-05,14.59023]
[1778069390204,41.28,82361.06,0.41,0.12058,7e-05,14.54699]
[1778069395238,41.28,82358.52,0.41,0.12041,7e-05,14.53254]
[1778069400299,41.28,82359.5,0.41,0.12048,7e-05,14.5386]
[1778069403389,41.28,82348.84,0.41,0.11977,7e-05,14.4765]
[1778069404519,41.28,82348.84,0.41,0.11977,7e-05,14.4765]
[1778069404865,41.28,82344.46,0.41,0.11948,7e-05,14.45098]
[1778069405308,41.28,82344.46,0.41,0.11948,7e-05,14.45111]
[1778069409538,41.28,82340.04,0.41,0.11919,7e-05,14.42568]
[1778069409933,41.28,82341.03,0.41,0.11926,7e-05,14.43164]
[1778069411745,41.28,82341.29,0.41,0.11928,7e-05,14.43346]
[1778069412207,41.28,82341.29,0.41,0.11928,7e-05,14.43346]
[1778069412713,41.28,82342.7,0.41,0.11938,7e-05,14.44188]
[1778069418172,41.28,82341.45,0.41,0.1193,7e-05,14.43509]
[1778069423530,41.29,82333.91,0.41,0.11881,7e-05,14.39194]
[1778069429184,41.29,82327.38,0.41,0.11839,7e-05,14.35502]
[1778069429238,41.29,82327.38,0.41,0.11839,7e-05,14.35502]
[1778069429395,41.29,82327.38,0.41,0.11839,7e-05,14.35502]
[1778069429479,41.29,82328.74,0.41,0.11849,7e-05,14.36329]
[1778069430189,41.29,82328.74,0.41,0.11849,7e-05,14.36329]
[1778069430484,41.29,82333.69,0.41,0.11882,7e-05,14.39256]
[1778069431218,41.29,82333.69,0.41,0.11882,7e-05,14.39256]
[1778069431491,41.29,82337.51,0.41,0.11905,7e-05,14.41086]
[1778069432055,41.29,82337.51,0.41,0.11905,7e-05,14.41086]
[1778069433841,41.29,82337.04,0.41,0.11902,7e-05,14.40848]
[1778069435204,41.29,82337.04,0.41,0.11902,7e-05,14.40866]
[1778069435519,41.29,82334.98,0.41,0.11889,7e-05,14.39678]
[1778069440554,41.29,82337.2,0.41,0.11905,7e-05,14.41068]
[1778069445589,41.3,82336.87,0.41,0.11903,7e-05,14.40953]
[1778069450624,41.3,82343.86,0.41,0.11951,7e-05,14.4511]
[1778069453393,41.3,82344.1,0.41,0.11952,7e-05,14.45265]
[1778069453645,41.3,82345.98,0.41,0.11965,7e-05,14.46373]
[1778069455324,41.3,82348.15,0.41,0.11979,7e-05,14.47649]
[1778069455344,41.3,82348.15,0.41,0.11979,7e-05,14.47649]
[1778069455662,41.3,82348.34,0.41,0.11981,7e-05,14.47762]
[1778069460695,41.3,82347.78,0.41,0.11977,7e-05,14.47434]
[1778069465731,41.3,82339.04,0.41,0.11919,7e-05,14.42314]
[1778069467745,41.3,82327.17,0.41,0.1184,7e-05,14.35381]
[1778069472781,41.3,82343.36,0.41,0.11949,7e-05,14.44936]
[1778069477816,41.3,82342.74,0.41,0.11945,7e-05,14.44587]
[1778069482094,41.3,82333.11,0.41,0.11881,7e-05,14.38974]
[1778069487642,41.3,82333.5,0.41,0.11884,7e-05,14.39235]
[1778069492920,41.3,82332.0,0.41,0.11872,7e-05,14.38015]
[1778069494574,41.3,82332.0,0.41,0.11872,7e-05,14.38015]
[1778069494625,41.3,82332.0,0.41,0.11872,7e-05,14.38015]
[1778069494637,41.3,82333.33,0.41,0.11881,7e-05,14.38806]
[1778069498402,41.3,82327.22,0.41,0.11841,7e-05,14.35272]
[1778069498502,41.3,82327.22,0.41,0.11841,7e-05,14.35289]
[1778069499149,41.3,82327.22,0.41,0.11841,7e-05,14.35289]
[1778069499780,41.3,82327.17,0.41,0.11841,7e-05,14.35277]
[1778069500142,41.3,82327.17,0.41,0.11841,7e-05,14.35277]
[1778069500350,41.3,82327.23,0.41,0.11842,7e-05,14.35329]
[1778069501832,41.3,82327.23,0.41,0.11842,7e-05,14.35347]
[1778069502411,41.3,82327.23,0.41,0.11842,7e-05,14.35347]
[1778069503030,41.3,82326.12,0.41,0.11835,7e-05,14.34716]
[1778069503094,41.31,82326.62,0.41,0.11838,7e-05,14.35028]
[1778069504148,41.31,82326.62,0.41,0.11838,7e-05,14.35028]
[1778069504758,41.31,82326.39,0.41,0.11837,7e-05,14.34912]
[1778069510040,41.31,82329.74,0.41,0.1186,7e-05,14.36974]
[1778069516081,41.31,82331.67,0.41,0.11874,7e-05,14.38214]
[1778069521116,41.31,82333.05,0.41,0.11885,7e-05,14.39103]
[1778069526702,41.31,82327.43,0.41,0.11848,7e-05,14.35881]
[1778069528245,41.31,82327.85,0.41,0.11851,7e-05,14.36169]
[1778069528279,41.31,82327.85,0.41,0.11851,7e-05,14.36169]
[1778069528377,41.31,82328.51,0.41,0.11856,7e-05,14.36576]
[1778069530235,41.31,82328.51,0.41,0.11856,7e-05,14.36597]
[1778069530302,41.31,82326.64,0.41,0.11844,7e-05,14.35525]
[1778069532494,41.32,82326.64,0.41,0.11844,7e-05,14.35548]
[1778069532542,41.32,82327.01,0.41,0.11847,7e-05,14.35788]
[1778069538237,41.32,82325.98,0.41,0.11842,7e-05,14.35332]
[1778069543272,41.32,82327.44,0.41,0.11853,7e-05,14.36308]
[1778069548307,41.32,82326.09,0.41,0.11846,7e-05,14.35647]
[1778069554453,41.33,82327.6,0.41,0.11854,7e-05,14.36254]
[1778069562408,41.33,82328.24,0.41,0.11861,7e-05,14.36841]
[1778069567444,41.33,82334.3,0.41,0.11903,7e-05,14.40509]
[1778069568492,41.33,82334.3,0.41,0.11903,7e-05,14.40509]
[1778069570734,41.33,82323.23,0.41,0.1183,7e-05,14.34087]
[1778069576646,41.34,82323.4,0.41,0.11833,7e-05,14.34383]
[1778069581030,41.34,82322.89,0.41,0.11832,7e-05,14.34237]
[1778069581692,41.34,82330.38,0.41,0.11882,7e-05,14.38647]
[1778069582878,41.34,82330.38,0.41,0.11882,7e-05,14.38647]
[1778069582927,41.34,82330.38,0.41,0.11882,7e-05,14.38675]
[1778069583594,41.34,82330.38,0.41,0.11882,7e-05,14.38675]
[1778069583672,41.34,82345.42,0.41,0.11982,7e-05,14.47503]
[1778069588916,41.34,82347.98,0.41,0.12,7e-05,14.49058]
[1778069588942,41.34,82347.98,0.41,0.12,7e-05,14.49058]
[1778069589817,41.34,82346.8,0.41,0.11992,7e-05,14.48374]
[1778069590930,41.34,82346.8,0.41,0.11993,7e-05,14.48381]
[1778069591622,41.34,82347.35,0.41,0.11996,7e-05,14.48712]
[1778069596657,41.35,82343.06,0.41,0.11968,7e-05,14.4624]
[1778069601692,41.35,82343.62,0.41,0.11972,7e-05,14.46615]
[1778069607735,41.35,82342.85,0.41,0.11968,7e-05,14.46216]
[1778069612765,41.35,82343.41,0.41,0.11969,7e-05,14.46147]
[1778069612787,41.35,82343.41,0.41,0.11969,7e-05,14.46147]
[1778069612876,41.35,82343.2,0.41,0.11968,7e-05,14.46032]
[1778069614221,41.35,82343.2,0.41,0.11968,7e-05,14.4604]
[1778069614704,41.35,82343.2,0.41,0.11968,7e-05,14.4604]
[1778069614908,41.35,82335.39,0.41,0.11916,7e-05,14.41477]
[1778069615200,41.35,82335.39,0.41,0.11916,7e-05,14.41477]
[1778069615791,41.35,82335.39,0.41,0.11916,7e-05,14.41491]
[1778069620826,41.35,82334.5,0.41,0.11911,7e-05,14.41051]
[1778069622839,41.35,82334.5,0.41,0.11911,7e-05,14.41051]
[1778069622854,41.35,82334.73,0.41,0.11913,7e-05,14.41219]
[1778069627875,41.35,82334.41,0.41,0.11912,7e-05,14.41116]
[1778069632910,41.35,82335.74,0.41,0.11922,7e-05,14.41975]
[1778069634986,41.36,82337.44,0.41,0.11933,7e-05,14.42999]
[1778069635931,41.36,82339.45,0.41,0.11947,7e-05,14.4419]
[1778069637304,41.36,82340.56,0.41,0.11954,7e-05,14.44851]
[1778069637440,41.36,82340.56,0.41,0.11954,7e-05,14.44851]
[1778069637624,41.36,82340.56,0.41,0.11954,7e-05,14.44851]
[1778069637946,41.36,82340.57,0.41,0.11955,7e-05,14.44868]
[1778069638027,41.36,82340.57,0.41,0.11955,7e-05,14.44868]
[1778069638952,41.36,82334.71,0.41,0.11916,7e-05,14.41449]
[1778069641496,41.36,82332.68,0.41,0.11903,7e-05,14.40293]
[1778069641974,41.36,82337.43,0.41,0.11934,7e-05,14.43089]
[1778069643987,41.36,82350.82,0.41,0.12024,7e-05,14.50954]
[1778069644807,41.36,82350.82,0.41,0.12024,7e-05,14.50954]
[1778069644994,41.36,82364.15,0.41,0.12113,7e-05,14.58774]
[1778069648075,41.36,82368.59,0.41,0.12143,7e-05,14.61359]
[1778069648119,41.36,82368.59,0.41,0.12143,7e-05,14.61359]
[1778069648485,41.36,82375.86,0.41,0.12192,7e-05,14.65672]
[1778069650041,41.36,82386.21,0.41,0.12263,7e-05,14.7179]
[1778069651649,41.36,82386.21,0.41,0.12263,7e-05,14.7179]
[1778069651711,41.36,82372.95,0.41,0.12174,7e-05,14.6404]
[1778069655029,41.36,82372.18,0.41,0.12169,7e-05,14.63655]
[1778069655655,41.36,82372.18,0.41,0.12169,7e-05,14.63655]
[1778069655688,41.36,82371.25,0.41,0.12163,7e-05,14.63114]
[1778069661113,41.36,82363.32,0.41,0.1211,7e-05,14.58496]
[1778069663524,41.36,82363.17,0.41,0.1211,7e-05,14.5843]
[1778069663797,41.36,82363.17,0.41,0.1211,7e-05,14.5843]
[1778069663880,41.36,82360.83,0.41,0.12094,7e-05,14.57067]
[1778069664181,41.36,82360.83,0.41,0.12094,7e-05,14.57067]
[1778069664260,41.36,82360.83,0.41,0.12094,7e-05,14.57067]
[1778069664421,41.36,82338.08,0.41,0.11942,7e-05,14.43735]
[1778069665762,41.36,82324.67,0.41,0.11853,7e-05,14.35907]
[1778069666277,41.36,82324.67,0.41,0.11853,7e-05,14.35907]
[1778069669816,41.36,82325.49,0.41,0.11859,7e-05,14.36424]
[1778069669837,41.36,82325.49,0.41,0.11859,7e-05,14.36424]
[1778069669864,41.36,82325.49,0.41,0.11859,7e-05,14.36424]
[1778069669909,41.36,82326.42,0.41,0.11865,7e-05,14.36979]
[1778069673765,41.37,82324.6,0.41,0.11851,7e-05,14.35578]
[1778069673994,41.37,82324.6,0.41,0.11851,7e-05,14.35578]
[1778069674130,41.37,82324.6,0.41,0.11851,7e-05,14.35578]
[1778069674041,41.37,82327.03,0.41,0.11868,7e-05,14.37049]
[1778069674341,41.37,82327.03,0.41,0.11868,7e-05,14.37049]
[1778069674344,41.37,82327.03,0.41,0.11868,7e-05,14.37049]
[1778069674584,41.37,82327.03,0.41,0.11868,7e-05,14.37049]
[1778069675817,41.37,82327.03,0.41,0.11868,7e-05,14.37049]
[1778069675905,41.37,82280.86,0.41,0.11565,7e-05,14.10143]
[1778069676586,41.37,82280.86,0.41,0.11565,7e-05,14.10143]
[1778069676698,41.37,82280.86,0.41,0.11565,7e-05,14.10143]
[1778069676870,41.37,82280.86,0.41,0.11565,7e-05,14.10143]
[1778069677054,41.37,82280.86,0.41,0.11565,7e-05,14.10143]
[1778069677059,41.37,82276.32,0.41,0.11537,6e-05,14.07656]
[1778069677236,41.37,82276.32,0.41,0.11537,6e-05,14.07656]
[1778069677850,41.37,82249.83,0.41,0.11366,6e-05,13.923]
[1778069679030,41.37,82249.83,0.41,0.11366,6e-05,13.923]
[1778069679064,41.37,82229.62,0.41,0.11237,6e-05,13.80667]
[1778069681964,41.37,82223.66,0.41,0.112,6e-05,13.77352]
[1778069682007,41.37,82224.33,0.41,0.11205,6e-05,13.77803]
[1778069684461,41.38,82231.71,0.41,0.11253,6e-05,13.82125]
[1778069685462,41.38,82232.81,0.41,0.11261,6e-05,13.82882]
[1778069685534,41.38,82232.81,0.41,0.11261,6e-05,13.82882]
[1778069685631,41.38,82232.81,0.41,0.11261,6e-05,13.82882]
[1778069685789,41.38,82232.81,0.41,0.11261,6e-05,13.82882]
[1778069686004,41.38,82232.24,0.41,0.11258,6e-05,13.82608]
[1778069687442,41.38,82232.24,0.41,0.11258,6e-05,13.82608]
[1778069687786,41.38,82232.24,0.41,0.11258,6e-05,13.82608]
[1778069687885,41.38,82201.98,0.41,0.11067,6e-05,13.65265]
[1778069688087,41.38,82201.98,0.41,0.11067,6e-05,13.65265]
[1778069688229,41.38,82201.98,0.41,0.11067,6e-05,13.65265]
[1778069689344,41.38,82203.69,0.41,0.11078,6e-05,13.66248]
[1778069690386,41.38,82208.89,0.41,0.11111,6e-05,13.69282]
[1778069690803,41.38,82208.89,0.41,0.11111,6e-05,13.69282]
[1778069690887,41.38,82218.74,0.41,0.11175,6e-05,13.75057]
[1778069695916,41.39,82213.07,0.41,0.11141,6e-05,13.71954]
[1778069698990,41.39,82200.6,0.41,0.11064,6e-05,13.6496]
[1778069704001,41.39,82204.75,0.41,0.11092,6e-05,13.67559]
[1778069704405,41.4,82212.95,0.41,0.11145,6e-05,13.72334]
[1778069704428,41.4,82212.95,0.41,0.11145,6e-05,13.72334]
[1778069704559,41.4,82212.95,0.41,0.11145,6e-05,13.72334]
[1778069704584,41.4,82212.95,0.41,0.11145,6e-05,13.72334]
[1778069704880,41.4,82212.95,0.41,0.11145,6e-05,13.72334]
[1778069704933,41.4,82212.95,0.41,0.11145,6e-05,13.72334]
[1778069705060,41.4,82217.86,0.41,0.11177,6e-05,13.75212]
[1778069705200,41.4,82217.86,0.41,0.11177,6e-05,13.75212]
[1778069705501,41.4,82217.86,0.41,0.11177,6e-05,13.75212]
[1778069705662,41.4,82217.86,0.41,0.11177,6e-05,13.75212]
[1778069706076,41.4,82217.86,0.41,0.11177,6e-05,13.75212]
[1778069705714,41.4,82228.84,0.41,0.11247,6e-05,13.81541]
[1778069706466,41.4,82229.19,0.41,0.11251,6e-05,13.81893]
[1778069707958,41.4,82229.19,0.41,0.11251,6e-05,13.81893]
[1778069708085,41.4,82229.19,0.41,0.11251,6e-05,13.81893]
[1778069708029,41.4,82252.95,0.41,0.11404,6e-05,13.95685]
[1778069708167,41.4,82252.95,0.41,0.11404,6e-05,13.95685]
[1778069708262,41.4,82252.95,0.41,0.11404,6e-05,13.95685]
[1778069708486,41.4,82252.95,0.41,0.11404,6e-05,13.95685]
[1778069708948,41.4,82252.95,0.41,0.11404,6e-05,13.95685]
[1778069709028,41.4,82271.96,0.41,0.11529,6e-05,14.06867]
[1778069709193,41.4,82271.96,0.41,0.11529,6e-05,14.06867]
[1778069710034,41.4,82282.38,0.41,0.11596,7e-05,14.12916]
[1778069711327,41.41,82288.52,0.41,0.11638,7e-05,14.16607]
[1778069711745,41.41,82288.52,0.41,0.11638,7e-05,14.16607]
[1778069711759,41.41,82288.52,0.41,0.11638,7e-05,14.16607]
[1778069712103,41.41,82284.95,0.41,0.11615,7e-05,14.1457]
[1778069712332,41.41,82284.95,0.41,0.11615,7e-05,14.1457]
[1778069712500,41.41,82284.95,0.41,0.11615,7e-05,14.1457]
[1778069712850,41.41,82284.95,0.41,0.11615,7e-05,14.1457]
[1778069713072,41.41,82248.88,0.41,0.11381,6e-05,13.93659]
[1778069713517,41.41,82248.88,0.41,0.11381,6e-05,13.93659]
[1778069713572,41.41,82248.88,0.41,0.11381,6e-05,13.93659]
[1778069713865,41.41,82248.88,0.41,0.11381,6e-05,13.93659]
[1778069714102,41.42,82209.05,0.41,0.11132,6e-05,13.71094]
[1778069714282,41.42,82209.05,0.41,0.11132,6e-05,13.71094]
[1778069714691,41.42,82209.05,0.41,0.11132,6e-05,13.71094]
[1778069714828,41.42,82209.05,0.41,0.11132,6e-05,13.71094]
[1778069715802,41.42,82218.53,0.41,0.11193,6e-05,13.76647]
[1778069715846,41.42,82238.74,0.41,0.11323,6e-05,13.88405]
[1778069717246,41.42,82238.74,0.41,0.11324,6e-05,13.88498]
[1778069717571,41.44,82251.73,0.41,0.11416,6e-05,13.96769]
[1778069718579,41.44,82256.8,0.41,0.1145,6e-05,13.99767]
[1778069719651,41.44,82256.8,0.41,0.1145,6e-05,13.99767]
[1778069719739,41.44,82257.86,0.41,0.11457,6e-05,14.00442]
[1778069721746,41.44,82257.86,0.41,0.11458,6e-05,14.00507]
[1778069721783,41.44,82248.98,0.41,0.11402,6e-05,13.95433]
[1778069722352,41.44,82248.98,0.41,0.11402,6e-05,13.95433]
[1778069722977,41.44,82249.32,0.41,0.11405,6e-05,13.95771]
[1778069723827,41.44,82249.32,0.41,0.11405,6e-05,13.95771]
[1778069723919,41.44,82245.07,0.41,0.11378,6e-05,13.93315]
[1778069725116,41.44,82245.07,0.41,0.11378,6e-05,13.93315]
[1778069725762,41.45,82246.99,0.41,0.11392,6e-05,13.94569]
[1778069726847,41.45,82246.99,0.41,0.11392,6e-05,13.94569]
[1778069726860,41.45,82245.13,0.41,0.11381,6e-05,13.93549]
[1778069728673,41.45,82245.01,0.41,0.11381,6e-05,13.93552]
[1778069728746,41.45,82252.56,0.41,0.1143,6e-05,13.9799]
[1778069729527,41.45,82252.56,0.41,0.1143,6e-05,13.9799]
[1778069729571,41.45,82252.56,0.41,0.1143,6e-05,13.9799]
[1778069729738,41.45,82252.56,0.41,0.1143,6e-05,13.9799]
[1778069730105,41.45,82225.62,0.41,0.11258,6e-05,13.82505]
[1778069730529,41.45,82225.62,0.41,0.11258,6e-05,13.82505]
[1778069731084,41.45,82225.62,0.41,0.11258,6e-05,13.82505]
[1778069731092,41.45,82203.54,0.41,0.11116,6e-05,13.69408]
[1778069731713,41.45,82203.54,0.41,0.11116,6e-05,13.69408]
[1778069731730,41.45,82203.54,0.41,0.11116,6e-05,13.69408]
[1778069731947,41.45,82203.54,0.41,0.11116,6e-05,13.69408]
[1778069732038,41.45,82203.54,0.41,0.11116,6e-05,13.69408]
[1778069732139,41.46,82204.06,0.41,0.11121,6e-05,13.69873]
[1778069732168,41.46,82204.06,0.41,0.11121,6e-05,13.69873]
[1778069732226,41.46,82204.06,0.41,0.11121,6e-05,13.69873]
[1778069732685,41.46,82204.06,0.41,0.11121,6e-05,13.69873]
[1778069733698,41.46,82216.67,0.41,0.11202,6e-05,13.77231]
[1778069734557,41.46,82216.67,0.41,0.11202,6e-05,13.77231]
[1778069734602,41.46,82216.67,0.41,0.11202,6e-05,13.77231]
[1778069735043,41.46,82233.25,0.41,0.11309,6e-05,13.86907]
[1778069735526,41.46,82233.25,0.41,0.11309,6e-05,13.86907]
[1778069736458,41.46,82229.12,0.41,0.11283,6e-05,13.84526]
[1778069738099,41.46,82229.12,0.41,0.11284,6e-05,13.84606]
[1778069742608,41.49,82234.22,0.41,0.1133,6e-05,13.88717]
[1778069742632,41.49,82234.22,0.41,0.1133,6e-05,13.88717]
[1778069742759,41.49,82236.1,0.41,0.11342,6e-05,13.89875]
[1778069744635,41.49,82235.58,0.41,0.1134,6e-05,13.89646]
[1778069744652,41.49,82235.58,0.41,0.1134,6e-05,13.89646]
[1778069744768,41.49,82238.28,0.41,0.11358,6e-05,13.91273]
[1778069746450,41.49,82238.59,0.41,0.11362,6e-05,13.91587]
[1778069746818,41.49,82238.59,0.41,0.11362,6e-05,13.91587]
[1778069746881,41.49,82242.66,0.41,0.11388,6e-05,13.93936]
[1778069747210,41.49,82242.66,0.41,0.11388,6e-05,13.93936]
[1778069747975,41.49,82250.31,0.41,0.11438,6e-05,13.9842]
[1778069750131,41.51,82265.98,0.41,0.11548,6e-05,14.08238]
[1778069755125,41.51,82268.87,0.41,0.11568,6e-05,14.10044]
[1778069755149,41.51,82277.7,0.41,0.11626,7e-05,14.15206]
[1778069755231,41.51,82277.7,0.41,0.11626,7e-05,14.15206]
[1778069755262,41.51,82277.7,0.41,0.11626,7e-05,14.15206]
[1778069756037,41.51,82289.85,0.41,0.11706,7e-05,14.22366]
[1778069756211,41.51,82289.85,0.41,0.11706,7e-05,14.22366]
[1778069756242,41.51,82289.85,0.41,0.11706,7e-05,14.22366]
[1778069756369,41.51,82289.85,0.41,0.11706,7e-05,14.22366]
[1778069756514,41.51,82289.85,0.41,0.11706,7e-05,14.22366]
[1778069756946,41.51,82298.5,0.41,0.11763,7e-05,14.27392]
[1778069760791,41.52,82306.32,0.41,0.11816,7e-05,14.3209]
[1778069760899,41.52,82305.22,0.41,0.1181,7e-05,14.31492]
[1778069764925,41.52,82294.15,0.41,0.11739,7e-05,14.25284]
[1778069768492,41.53,82285.13,0.41,0.11683,7e-05,14.20255]
[1778069769042,41.53,82281.42,0.41,0.1166,7e-05,14.18186]
[1778069774994,41.55,82275.57,0.41,0.11632,7e-05,14.15707]
[1778069780031,41.57,82275.36,0.41,0.11641,7e-05,14.16487]
[1778069785067,41.57,82282.71,0.41,0.11692,7e-05,14.20987]
[1778069790103,41.57,82285.07,0.41,0.11709,7e-05,14.2254]
[1778069792744,41.58,82290.51,0.41,0.11743,7e-05,14.25329]
[1778069792819,41.58,82290.51,0.41,0.11743,7e-05,14.25329]
[1778069799530,41.58,82297.5,0.41,0.11791,7e-05,14.29595]
[1778069804201,41.58,82284.67,0.41,0.11709,7e-05,14.22305]
[1778069809791,41.59,82290.31,0.41,0.11747,7e-05,14.25727]
[1778069810186,41.59,82294.36,0.41,0.11774,7e-05,14.28109]
[1778069811957,41.59,82308.82,0.41,0.1187,7e-05,14.3659]
[1778069817292,41.59,82307.87,0.41,0.11867,7e-05,14.363]
[1778069822327,41.6,82305.95,0.41,0.11857,7e-05,14.35402]
[1778069823504,41.6,82305.95,0.41,0.11857,7e-05,14.35402]
[1778069823699,41.6,82304.88,0.41,0.11851,7e-05,14.34824]
[1778069824788,41.6,82304.88,0.41,0.11851,7e-05,14.34824]
[1778069824804,41.6,82297.08,0.41,0.118,7e-05,14.30337]
[1778069826683,41.6,82297.08,0.41,0.118,7e-05,14.30387]
[1778069827105,41.6,82297.08,0.41,0.118,7e-05,14.30387]
[1778069827154,41.6,82292.77,0.41,0.11773,7e-05,14.27939]
[1778069827603,41.6,82292.77,0.41,0.11773,7e-05,14.27939]
[1778069827908,41.6,82292.77,0.41,0.11773,7e-05,14.27939]
[1778069827952,41.6,82276.92,0.41,0.11669,7e-05,14.18751]
[1778069829145,41.6,82276.92,0.41,0.11669,7e-05,14.18751]
[1778069829217,41.6,82258.6,0.41,0.11551,6e-05,14.08243]
[1778069829274,41.6,82258.6,0.41,0.11551,6e-05,14.08243]
[1778069830119,41.6,82258.17,0.41,0.11549,6e-05,14.08043]
[1778069831237,41.6,82258.17,0.41,0.11549,6e-05,14.08043]
[1778069831270,41.6,82258.17,0.41,0.11549,6e-05,14.08043]
[1778069831313,41.6,82258.17,0.41,0.11549,6e-05,14.08043]
[1778069831930,41.6,82258.17,0.41,0.11549,6e-05,14.08043]
[1778069831978,41.61,82258.78,0.41,0.11554,6e-05,14.08494]
[1778069834773,41.61,82250.2,0.41,0.11499,6e-05,14.03593]
[1778069834996,41.61,82250.2,0.41,0.11499,6e-05,14.03593]
[1778069835033,41.61,82249.51,0.41,0.11496,6e-05,14.03319]
[1778069835543,41.61,82249.51,0.41,0.11496,6e-05,14.03319]
[1778069835558,41.61,82249.51,0.41,0.11496,6e-05,14.03319]
[1778069835611,41.61,82248.87,0.41,0.11493,6e-05,14.03011]
[1778069837559,41.61,82252.33,0.41,0.11516,6e-05,14.0507]
[1778069837574,41.61,82254.39,0.41,0.1153,6e-05,14.06317]
[1778069840749,41.61,82254.12,0.41,0.11529,6e-05,14.06217]
[1778069840768,41.62,82252.2,0.41,0.11518,6e-05,14.05221]
[1778069842500,41.62,82241.98,0.41,0.11453,6e-05,13.99445]
[1778069844725,41.62,82241.98,0.41,0.11453,6e-05,13.99445]
[1778069844996,41.62,82241.98,0.41,0.11453,6e-05,13.99445]
[1778069845057,41.62,82246.87,0.41,0.11486,6e-05,14.02391]
[1778069848458,41.62,82254.43,0.41,0.11537,6e-05,14.0693]
[1778069849345,41.63,82247.92,0.41,0.11495,6e-05,14.03224]
[1778069849516,41.63,82247.92,0.41,0.11496,6e-05,14.03276]
[1778069854552,41.63,82242.07,0.41,0.11459,6e-05,13.99766]
[1778069857705,41.63,82244.88,0.41,0.11478,6e-05,14.01505]
[1778069858235,41.64,82244.85,0.41,0.11479,6e-05,14.01546]
[1778069862606,41.64,82258.86,0.41,0.11572,6e-05,14.09883]
[1778069867948,41.64,82266.19,0.41,0.11622,6e-05,14.14287]
[1778069873690,41.65,82264.27,0.41,0.11612,6e-05,14.13469]
[1778069875698,41.65,82269.05,0.41,0.11644,7e-05,14.16301]
[1778069876058,41.65,82274.04,0.41,0.11678,7e-05,14.19255]
[1778069876890,41.65,82287.44,0.41,0.11766,7e-05,14.27079]
[1778069879013,41.66,82299.18,0.41,0.11845,7e-05,14.34052]
[1778069880028,41.66,82299.18,0.41,0.11845,7e-05,14.34052]
[1778069880037,41.66,82299.09,0.41,0.11845,7e-05,14.3407]
[1778069884197,41.66,82297.56,0.41,0.11837,7e-05,14.33385]
[1778069886037,41.67,82295.34,0.41,0.11824,7e-05,14.32234]
[1778069886069,41.67,82296.23,0.41,0.11831,7e-05,14.32818]
[1778069890065,41.67,82294.44,0.41,0.11822,7e-05,14.31993]
[1778069890186,41.67,82300.03,0.41,0.11859,7e-05,14.35306]
[1778069894303,41.68,82310.3,0.41,0.1193,7e-05,14.41536]
[1778069898915,41.68,82309.64,0.41,0.11929,7e-05,14.41387]
[1778069901360,41.69,82298.3,0.41,0.11856,7e-05,14.3498]
[1778069902162,41.69,82298.3,0.41,0.11856,7e-05,14.3498]
[1778069902220,41.69,82298.3,0.41,0.11856,7e-05,14.3498]
[1778069902225,41.69,82298.3,0.41,0.11856,7e-05,14.3498]
[1778069902283,41.69,82298.3,0.41,0.11856,7e-05,14.3498]
[1778069902241,41.69,82299.23,0.41,0.11863,7e-05,14.35584]
[1778069904229,41.69,82299.23,0.41,0.11863,7e-05,14.35649]
[1778069904291,41.69,82307.91,0.41,0.11921,7e-05,14.4075]
[1778069909055,41.7,82310.66,0.41,0.11942,7e-05,14.42571]
[1778069909124,41.7,82310.4,0.41,0.11941,7e-05,14.42472]
[1778069914325,41.7,82312.34,0.41,0.11953,7e-05,14.43364]
[1778069914979,41.7,82334.94,0.41,0.12104,7e-05,14.566]
[1778069919015,41.7,82325.26,0.41,0.12041,7e-05,14.51088]
[1778069921433,41.71,82332.23,0.41,0.12089,7e-05,14.55211]
[1778069921492,41.71,82332.23,0.41,0.12089,7e-05,14.55211]
[1778069922029,41.71,82332.08,0.41,0.12091,7e-05,14.55406]
[1778069926058,41.72,82322.03,0.41,0.12028,7e-05,14.49922]
[1778069926346,41.72,82322.03,0.41,0.12028,7e-05,14.49922]
[1778069926347,41.72,82322.03,0.41,0.12028,7e-05,14.49922]
[1778069926409,41.72,82322.03,0.41,0.12028,7e-05,14.49922]
[1778069927250,41.72,82316.94,0.41,0.11995,7e-05,14.47028]
[1778069928449,41.72,82310.27,0.41,0.11951,7e-05,14.43155]
[1778069928463,41.72,82310.27,0.41,0.11951,7e-05,14.43155]
[1778069928481,41.72,82310.27,0.41,0.11951,7e-05,14.43155]
[1778069928875,41.72,82310.27,0.41,0.11951,7e-05,14.43155]
[1778069929119,41.72,82305.79,0.41,0.11922,7e-05,14.40591]
[1778069930493,41.72,82305.78,0.41,0.11923,7e-05,14.40671]
[1778069931133,41.72,82294.15,0.41,0.11846,7e-05,14.33929]
[1778069936167,41.73,82293.06,0.41,0.11843,7e-05,14.33576]
[1778069940412,41.73,82294.19,0.41,0.11853,7e-05,14.34455]
[1778069940584,41.73,82294.19,0.41,0.11853,7e-05,14.34455]
[1778069941204,41.73,82292.48,0.41,0.11842,7e-05,14.33519]
[1778069941803,41.73,82292.48,0.41,0.11842,7e-05,14.33519]
[1778069942242,41.74,82274.12,0.41,0.11723,7e-05,14.22955]
[1778069945233,41.74,82262.32,0.41,0.11648,6e-05,14.16306]
[1778069949365,41.74,82261.5,0.41,0.11645,6e-05,14.16069]
[1778069950003,41.74,82261.5,0.41,0.11645,6e-05,14.16069]
[1778069950267,41.74,82261.5,0.41,0.11645,6e-05,14.16069]
[1778069950337,41.74,82242.93,0.41,0.11526,6e-05,14.05413]
[1778069950554,41.74,82242.93,0.41,0.11526,6e-05,14.05413]
[1778069950787,41.74,82242.93,0.41,0.11526,6e-05,14.05413]
[1778069951276,41.75,82242.46,0.41,0.11523,6e-05,14.05195]
[1778069952738,41.75,82235.0,0.41,0.11481,6e-05,14.01384]
[1778069953293,41.76,82235.91,0.41,0.11487,6e-05,14.01961]
[1778069954727,41.76,82237.61,0.41,0.11499,6e-05,14.02991]
[1778069954736,41.76,82237.61,0.41,0.11499,6e-05,14.02991]
[1778069956754,41.76,82240.07,0.41,0.11516,6e-05,14.04507]
[1778069957319,41.76,82243.86,0.41,0.11541,6e-05,14.06736]
[1778069958768,41.77,82244.69,0.41,0.11551,6e-05,14.07657]
[1778069959340,41.77,82250.35,0.41,0.11589,6e-05,14.10996]
[1778069962791,41.77,82253.42,0.41,0.11609,6e-05,14.12834]
[1778069962844,41.77,82253.42,0.41,0.11609,6e-05,14.12834]
[1778069963366,41.77,82255.45,0.41,0.11623,6e-05,14.14039]
[1778069964999,41.77,82255.67,0.41,0.11625,6e-05,14.14201]
[1778069965383,41.77,82254.95,0.41,0.1162,6e-05,14.1382]
[1778069970420,41.78,82258.34,0.41,0.11645,6e-05,14.15992]
[1778069971444,41.78,82258.34,0.41,0.11645,6e-05,14.15992]
[1778069971944,41.78,82258.34,0.41,0.11645,6e-05,14.15992]
[1778069972273,41.78,82256.51,0.41,0.11631,6e-05,14.14626]
[1778069974460,41.78,82251.59,0.41,0.116,6e-05,14.11852]
[1778069974612,41.78,82251.59,0.41,0.116,6e-05,14.11852]
[1778069977542,41.79,82254.01,0.41,0.11619,6e-05,14.13513]
[1778069978409,41.79,82253.45,0.41,0.11616,6e-05,14.13253]
[1778069981026,41.79,82257.4,0.41,0.11642,6e-05,14.15592]
[1778069981102,41.79,82272.46,0.41,0.11742,7e-05,14.24415]
[1778069982702,41.79,82273.7,0.41,0.11751,7e-05,14.25204]
[1778069983061,41.79,82273.7,0.41,0.11751,7e-05,14.25204]
[1778069983118,41.8,82273.03,0.41,0.11747,7e-05,14.2489]
[1778069989095,41.8,82275.89,0.41,0.1177,7e-05,14.26906]
[1778069994590,41.81,82276.01,0.41,0.11776,7e-05,14.2742]
[1778069999624,41.82,82280.13,0.41,0.11806,7e-05,14.30084]
[1778070004946,41.82,82282.08,0.41,0.11822,7e-05,14.31437]
[1778070010709,41.83,82293.59,0.41,0.11902,7e-05,14.38459]
[1778070015739,41.84,82286.5,0.41,0.11859,7e-05,14.34716]
[1778070021225,41.84,82292.28,0.41,0.119,7e-05,14.38311]
[1778070021461,41.84,82296.26,0.41,0.11927,7e-05,14.40675]
[1778070021737,41.84,82296.26,0.41,0.11927,7e-05,14.40675]
[1778070022241,41.84,82300.61,0.41,0.11956,7e-05,14.43252]
[1778070023358,41.85,82314.74,0.41,0.1205,7e-05,14.51493]
[1778070027088,41.85,82324.58,0.41,0.12118,7e-05,14.57358]
[1778070032590,41.85,82326.53,0.41,0.12129,7e-05,14.58197]
[1778070035101,41.85,82326.83,0.41,0.12132,7e-05,14.58425]
[1778070035135,41.85,82326.83,0.41,0.12132,7e-05,14.58425]
[1778070035459,41.85,82328.04,0.41,0.1214,7e-05,14.59155]
[1778070035515,41.85,82328.04,0.41,0.1214,7e-05,14.59155]
[1778070035558,41.85,82328.04,0.41,0.1214,7e-05,14.59155]
[1778070035846,41.85,82328.04,0.41,0.1214,7e-05,14.59155]
[1778070035945,41.85,82339.21,0.41,0.12215,7e-05,14.65668]
[1778070037006,41.85,82339.21,0.41,0.12215,7e-05,14.65668]
[1778070037093,41.85,82343.07,0.41,0.12242,7e-05,14.67962]
[1778070038439,41.85,82343.07,0.41,0.12242,7e-05,14.67962]
[1778070038498,41.86,82344.87,0.41,0.12254,7e-05,14.69048]
[1778070038911,41.86,82345.06,0.41,0.12256,7e-05,14.69195]
[1778070039694,41.86,82345.06,0.41,0.12256,7e-05,14.69195]
[1778070039731,41.86,82345.06,0.41,0.12256,7e-05,14.69195]
[1778070040033,41.86,82345.06,0.41,0.12256,7e-05,14.69195]
[1778070040171,41.86,82345.06,0.41,0.12256,7e-05,14.69195]
[1778070040257,41.86,82345.06,0.41,0.12256,7e-05,14.69195]
[1778070040315,41.86,82343.88,0.41,0.12248,7e-05,14.68542]
[1778070043040,41.86,82340.43,0.41,0.12226,7e-05,14.66604]
[1778070043713,41.86,82337.29,0.41,0.12205,7e-05,14.6479]
[1778070043732,41.86,82337.29,0.41,0.12205,7e-05,14.6479]
[1778070043946,41.86,82337.29,0.41,0.12205,7e-05,14.64804]
[1778070044582,41.86,82337.29,0.41,0.12205,7e-05,14.64804]
[1778070044588,41.86,82337.29,0.41,0.12205,7e-05,14.64804]
[1778070045215,41.86,82341.0,0.41,0.1223,7e-05,14.66973]
[1778070049201,41.86,82345.21,0.41,0.1226,7e-05,14.69586]
[1778070049224,41.86,82343.44,0.41,0.12249,7e-05,14.6859]
[1778070052705,41.87,82341.1,0.41,0.12235,7e-05,14.6734]
[1778070053397,41.87,82362.0,0.41,0.12375,7e-05,14.79503]
[1778070053590,41.87,82362.0,0.41,0.12375,7e-05,14.79503]
[1778070053661,41.87,82362.0,0.41,0.12375,7e-05,14.79503]
[1778070054049,41.87,82362.66,0.41,0.1238,7e-05,14.79888]
[1778070055281,41.87,82376.92,0.41,0.12477,7e-05,14.8831]
[1778070055814,41.87,82376.92,0.41,0.12477,7e-05,14.8831]
[1778070059631,41.87,82384.22,0.41,0.12529,7e-05,14.92767]
[1778070060083,41.87,82384.22,0.41,0.1253,7e-05,14.92793]
[1778070064047,41.87,82385.51,0.41,0.12539,7e-05,14.93625]
[1778070064100,41.87,82385.51,0.41,0.12539,7e-05,14.93625]
[1778070064139,41.87,82387.64,0.41,0.12554,7e-05,14.94894]
[1778070065875,41.88,82387.46,0.41,0.12553,7e-05,14.94814]
[1778070066156,41.88,82390.94,0.41,0.12577,7e-05,14.96869]
[1778070071161,41.88,82390.15,0.41,0.12573,7e-05,14.96502]
[1778070073846,41.88,82387.59,0.41,0.12556,7e-05,14.95043]
[1778070074066,41.88,82387.59,0.41,0.12556,7e-05,14.95043]
[1778070074471,41.88,82381.06,0.41,0.12512,7e-05,14.91271]
[1778070076102,41.88,82381.06,0.41,0.12512,7e-05,14.91296]
[1778070076196,41.88,82375.47,0.41,0.12474,7e-05,14.88034]
[1778070081230,41.88,82371.93,0.41,0.12452,7e-05,14.86126]
[1778070081976,41.88,82371.93,0.41,0.12452,7e-05,14.86126]
[1778070082032,41.88,82371.93,0.41,0.12452,7e-05,14.86126]
[1778070082450,41.88,82382.09,0.41,0.12521,7e-05,14.92087]
[1778070083389,41.88,82394.87,0.41,0.12609,7e-05,14.99584]
[1778070089288,41.89,82393.37,0.41,0.126,7e-05,14.98818]
[1778070094323,41.89,82398.0,0.41,0.12629,7e-05,15.0114]
[1778070097545,41.89,82397.91,0.41,0.12629,7e-05,15.01117]
[1778070098453,41.89,82398.8,0.41,0.12635,7e-05,15.01647]
[1778070104393,41.89,82404.83,0.41,0.12678,7e-05,15.05288]
[1778070109170,41.89,82402.23,0.41,0.1266,7e-05,15.03789]
[1778070109428,41.89,82402.23,0.41,0.1266,7e-05,15.03794]
[1778070109966,41.89,82402.23,0.41,0.1266,7e-05,15.03794]
[1778070110436,41.89,82397.43,0.41,0.12628,7e-05,15.00994]
[1778070113785,41.89,82392.01,0.41,0.12591,7e-05,14.97858]
[1778070114463,41.89,82392.7,0.41,0.12596,7e-05,14.98288]
[1778070119498,41.89,82391.53,0.41,0.12589,7e-05,14.97661]
[1778070121705,41.89,82392.41,0.41,0.12595,7e-05,14.98202]
[1778070122519,41.9,82391.49,0.41,0.12589,7e-05,14.97715]
[1778070124287,41.9,82392.85,0.41,0.12599,7e-05,14.98521]
[1778070124541,41.9,82393.89,0.41,0.12606,7e-05,14.99139]
[1778070127185,41.9,82390.29,0.41,0.12582,7e-05,14.97048]
[1778070127555,41.9,82389.87,0.41,0.12579,7e-05,14.96816]
[1778070129571,41.9,82403.67,0.41,0.12674,7e-05,15.04954]
[1778070130576,41.9,82413.76,0.41,0.12744,7e-05,15.10894]
[1778070131269,41.9,82413.76,0.41,0.12744,7e-05,15.10894]
[1778070131339,41.9,82413.76,0.41,0.12744,7e-05,15.10894]
[1778070131571,41.9,82418.56,0.41,0.12777,7e-05,15.13704]
[1778070132291,41.9,82434.65,0.41,0.12889,7e-05,15.23196]
[1778070134652,41.9,82438.3,0.41,0.12914,7e-05,15.25365]
[1778070135395,41.9,82438.3,0.41,0.12914,7e-05,15.25365]
[1778070135472,41.9,82442.89,0.41,0.12947,7e-05,15.28085]
[1778070136604,41.9,82442.89,0.41,0.12947,7e-05,15.28085]
[1778070136635,41.9,82442.89,0.41,0.12947,7e-05,15.28085]
[1778070136752,41.9,82442.89,0.41,0.12947,7e-05,15.28085]
[1778070136757,41.9,82444.72,0.41,0.1296,7e-05,15.29182]
[1778070139611,41.9,82437.94,0.41,0.12913,7e-05,15.25244]
[1778070140419,41.9,82439.71,0.41,0.12926,7e-05,15.26332]
[1778070142810,41.9,82446.31,0.41,0.12972,7e-05,15.30228]
[1778070142861,41.9,82451.12,0.41,0.13006,7e-05,15.33071]
[1778070148358,41.91,82458.21,0.41,0.13056,7e-05,15.37307]
[1778070153802,41.91,82451.07,0.41,0.13005,7e-05,15.32832]
[1778070153843,41.91,82449.11,0.41,0.12992,7e-05,15.31694]
[1778070156353,41.91,82449.11,0.41,0.12992,7e-05,15.31709]
[1778070156454,41.91,82451.74,0.41,0.13011,7e-05,15.33282]
[1778070158499,41.91,82455.83,0.41,0.13039,7e-05,15.35684]
[1778070160975,41.91,82453.19,0.41,0.13021,7e-05,15.34164]
[1778070161065,41.91,82443.62,0.41,0.12955,7e-05,15.28576]
[1778070162856,41.91,82443.62,0.41,0.12955,7e-05,15.28576]
[1778070162957,41.91,82442.3,0.41,0.12946,7e-05,15.27839]
[1778070168962,41.91,82443.74,0.41,0.12957,7e-05,15.28762]
[1778070174891,41.92,82434.65,0.41,0.12896,7e-05,15.23585]
[1778070180425,41.92,82433.32,0.41,0.12888,7e-05,15.22925]
[1778070181417,41.92,82434.12,0.41,0.12894,7e-05,15.23414]
[1778070181431,41.92,82438.13,0.41,0.12922,7e-05,15.25787]
[1778070181667,41.92,82438.13,0.41,0.12922,7e-05,15.25787]
[1778070181775,41.92,82438.13,0.41,0.12922,7e-05,15.25787]
[1778070181833,41.92,82438.13,0.41,0.12922,7e-05,15.25787]
[1778070181914,41.92,82438.13,0.41,0.12922,7e-05,15.25787]
[1778070181956,41.92,82438.13,0.41,0.12922,7e-05,15.25787]
[1778070182626,41.92,82449.81,0.41,0.13004,7e-05,15.32688]
[1778070183953,41.92,82464.74,0.41,0.13108,7e-05,15.41458]
[1778070184899,41.92,82464.74,0.41,0.13108,7e-05,15.41458]
[1778070184937,41.92,82464.74,0.41,0.13108,7e-05,15.41458]
[1778070184981,41.92,82464.91,0.41,0.1311,7e-05,15.41582]
[1778070187342,41.92,82464.91,0.41,0.1311,7e-05,15.41582]
[1778070187428,41.92,82470.98,0.41,0.13152,7e-05,15.45162]
[1778070192791,41.92,82469.8,0.41,0.13144,7e-05,15.44478]
[1778070198185,41.92,82476.26,0.41,0.1319,7e-05,15.48306]
[1778070198208,41.92,82477.15,0.41,0.13196,7e-05,15.48849]
[1778070201961,41.92,82480.4,0.41,0.1322,7e-05,15.50813]
[1778070202085,41.92,82479.2,0.41,0.13212,7e-05,15.50122]
[1778070207187,41.93,82477.33,0.41,0.13199,7e-05,15.49092]
[1778070207225,41.93,82479.04,0.41,0.13212,7e-05,15.50117]
[1778070213163,41.93,82478.38,0.41,0.13205,7e-05,15.49391]
[1778070214168,41.93,82478.38,0.41,0.13205,7e-05,15.49391]
[1778070214272,41.93,82477.25,0.41,0.13197,7e-05,15.48743]
[1778070215112,41.93,82477.25,0.41,0.13197,7e-05,15.48743]
[1778070215176,41.93,82477.25,0.41,0.13198,7e-05,15.48759]
[1778070215740,41.93,82477.25,0.41,0.13198,7e-05,15.48759]
[1778070216303,41.93,82469.81,0.41,0.13145,7e-05,15.44401]
[1778070222200,41.93,82472.19,0.41,0.13164,7e-05,15.45914]
[1778070226920,41.93,82479.52,0.41,0.13216,7e-05,15.50323]
[1778070227259,41.93,82479.52,0.41,0.13217,7e-05,15.5034]
[1778070230915,41.94,82478.41,0.41,0.13209,7e-05,15.49731]
[1778070231155,41.94,82478.41,0.41,0.13209,7e-05,15.49731]
[1778070232680,41.94,82477.0,0.41,0.132,7e-05,15.48918]
[1778070233302,41.94,82478.05,0.41,0.13207,7e-05,15.4957]
[1778070234910,41.94,82480.16,0.41,0.13222,7e-05,15.50829]
[1778070235316,41.94,82480.32,0.41,0.13224,7e-05,15.50938]
[1778070235686,41.94,82480.32,0.41,0.13224,7e-05,15.50938]
[1778070236324,41.94,82480.44,0.41,0.13225,7e-05,15.51024]
[1778070241359,41.94,82467.85,0.41,0.13138,7e-05,15.43721]
[1778070246025,41.94,82462.15,0.41,0.13098,7e-05,15.40399]
[1778070247402,41.94,82449.89,0.41,0.13013,7e-05,15.33219]
[1778070247979,41.94,82449.89,0.41,0.13013,7e-05,15.33219]
[1778070248002,41.94,82449.89,0.41,0.13013,7e-05,15.33219]
[1778070248407,41.94,82449.89,0.41,0.13013,7e-05,15.33234]
[1778070252031,41.94,82446.84,0.41,0.12992,7e-05,15.31504]
[1778070252435,41.94,82445.23,0.41,0.12982,7e-05,15.30605]
[1778070254449,41.94,82462.8,0.41,0.13104,7e-05,15.40935]
[1778070259581,41.94,82468.81,0.41,0.13147,7e-05,15.44506]
[1778070262120,41.94,82469.01,0.41,0.13149,7e-05,15.44641]
[1778070264141,41.95,82464.74,0.41,0.13119,7e-05,15.42153]
[1778070264241,41.95,82464.33,0.41,0.13116,7e-05,15.41926]
[1778070269652,41.95,82465.81,0.41,0.13127,7e-05,15.42862]
[1778070275598,41.95,82467.25,0.41,0.13136,7e-05,15.43355]
[1778070280631,41.95,82468.02,0.41,0.13142,7e-05,15.43902]
[1778070282669,41.95,82454.72,0.41,0.1305,7e-05,15.36169]
[1778070284001,41.95,82454.72,0.41,0.1305,7e-05,15.36207]
[1778070284659,41.95,82446.81,0.41,0.12996,7e-05,15.31608]
[1778070285672,41.95,82433.67,0.41,0.12905,7e-05,15.23957]
[1778070288227,41.96,82431.43,0.41,0.12891,7e-05,15.22736]
[1778070288456,41.96,82431.43,0.41,0.12891,7e-05,15.22736]
[1778070288688,41.96,82430.79,0.41,0.12887,7e-05,15.22397]
[1778070290458,41.96,82423.73,0.41,0.12839,7e-05,15.18326]
[1778070290701,41.96,82420.03,0.41,0.12814,7e-05,15.16229]
[1778070295737,41.97,82418.35,0.41,0.12807,7e-05,15.15606]
[1778070300170,41.97,82421.5,0.41,0.1283,7e-05,15.17592]
[1778070300563,41.97,82421.5,0.41,0.1283,7e-05,15.17592]
[1778070300584,41.97,82423.08,0.41,0.12843,7e-05,15.18655]
[1778070304793,41.98,82417.06,0.41,0.12804,7e-05,15.15326]
[1778070304879,41.98,82417.06,0.41,0.12804,7e-05,15.15326]
[1778070305038,41.98,82414.02,0.41,0.12783,7e-05,15.13549]
[1778070306646,41.98,82414.02,0.41,0.12783,7e-05,15.13549]
[1778070306690,41.98,82414.02,0.41,0.12783,7e-05,15.13549]
[1778070308658,41.98,82414.02,0.41,0.12783,7e-05,15.13601]
[1778070308690,41.98,82414.02,0.41,0.12783,7e-05,15.13601]
[1778070309587,41.98,82418.68,0.41,0.12817,7e-05,15.16427]
[1778070309642,41.98,82418.68,0.41,0.12817,7e-05,15.16427]
[1778070309715,41.98,82419.5,0.41,0.12823,7e-05,15.16956]
[1778070310682,41.98,82419.5,0.41,0.12823,7e-05,15.16956]
[1778070310732,41.98,82419.5,0.41,0.12823,7e-05,15.16956]
[1778070311811,41.98,82421.15,0.41,0.12835,7e-05,15.1797]
[1778070312750,41.98,82421.15,0.41,0.12835,7e-05,15.1797]
[1778070312415,41.98,82422.67,0.41,0.12847,7e-05,15.18954]
[1778070312782,41.98,82422.67,0.41,0.12847,7e-05,15.18954]
[1778070312933,41.98,82422.67,0.41,0.12847,7e-05,15.18954]
[1778070312984,41.98,82422.67,0.41,0.12847,7e-05,15.18954]
[1778070313024,41.98,82422.67,0.41,0.12847,7e-05,15.18954]
[1778070313126,41.99,82439.4,0.41,0.12963,7e-05,15.28795]
[1778070313791,41.99,82439.4,0.41,0.12963,7e-05,15.28795]
[1778070314340,41.99,82439.4,0.41,0.12963,7e-05,15.28795]
[1778070314375,41.99,82449.22,0.41,0.13032,7e-05,15.34608]
[1778070314787,41.99,82449.22,0.41,0.13032,7e-05,15.34608]
[1778070315076,41.99,82449.22,0.41,0.13032,7e-05,15.34608]
[1778070315163,41.99,82450.84,0.41,0.13044,7e-05,15.35607]
[1778070318831,41.99,82451.1,0.41,0.13047,7e-05,15.35853]
[1778070318907,41.99,82451.45,0.41,0.1305,7e-05,15.36105]
[1778070323941,42.0,82451.67,0.41,0.13054,7e-05,15.36457]
[1778070328978,42.0,82453.23,0.41,0.13067,7e-05,15.37562]
[1778070334012,42.0,82448.98,0.41,0.13037,7e-05,15.34821]
[1778070336339,42.0,82449.87,0.41,0.13044,7e-05,15.35382]
[1778070336359,42.01,82450.55,0.41,0.13049,7e-05,15.35854]
[1778070337537,42.01,82450.55,0.41,0.13049,7e-05,15.35854]
[1778070337724,42.01,82450.55,0.41,0.13049,7e-05,15.35854]
[1778070344303,42.01,82453.21,0.41,0.1307,7e-05,15.37619]
[1778070348166,42.01,82451.8,0.41,0.13062,7e-05,15.36924]
[1778070348237,42.01,82451.8,0.41,0.13062,7e-05,15.36924]
[1778070350671,42.02,82439.18,0.41,0.12976,7e-05,15.29635]
[1778070356170,42.02,82433.71,0.41,0.1294,7e-05,15.26604]
[1778070361201,42.02,82435.32,0.41,0.12953,7e-05,15.27684]
[1778070362029,42.02,82435.32,0.41,0.12953,7e-05,15.27684]
[1778070363276,42.02,82434.7,0.41,0.12949,7e-05,15.27348]
[1778070363376,42.02,82434.49,0.41,0.12948,7e-05,15.27253]
[1778070365298,42.02,82434.49,0.41,0.12948,7e-05,15.27253]
[1778070365662,42.02,82434.49,0.41,0.12948,7e-05,15.27253]
[1778070365761,42.02,82434.49,0.41,0.12948,7e-05,15.27307]
[1778070367336,42.02,82434.49,0.41,0.12948,7e-05,15.27307]
[1778070367397,42.03,82433.03,0.41,0.12939,7e-05,15.26506]
[1778070368327,42.03,82433.03,0.41,0.12939,7e-05,15.26506]
[1778070368557,42.03,82433.03,0.41,0.12939,7e-05,15.26506]
[1778070369782,42.03,82420.58,0.41,0.12853,7e-05,15.1928]
[1778070371283,42.03,82419.65,0.41,0.12847,7e-05,15.18768]
[1778070371388,42.03,82419.65,0.41,0.12847,7e-05,15.18768]
[1778070371480,42.03,82421.32,0.41,0.12859,7e-05,15.19781]
[1778070375427,42.03,82423.73,0.41,0.12877,7e-05,15.21302]
[1778070375503,42.03,82428.01,0.41,0.12907,7e-05,15.23839]
[1778070377338,42.03,82428.01,0.41,0.12907,7e-05,15.23839]
[1778070377449,42.03,82428.01,0.41,0.12907,7e-05,15.23839]
[1778070377735,42.03,82428.49,0.41,0.12911,7e-05,15.24184]
[1778070379467,42.03,82428.49,0.41,0.12912,7e-05,15.24215]
[1778070379525,42.03,82428.23,0.41,0.1291,7e-05,15.24095]
[1778070383396,42.04,82427.85,0.41,0.12909,7e-05,15.23967]
[1778070383511,42.04,82427.85,0.41,0.12909,7e-05,15.23967]
[1778070383586,42.04,82426.72,0.41,0.12901,7e-05,15.23338]
[1778070385536,42.04,82426.72,0.41,0.12902,7e-05,15.2337]
[1778070385576,42.04,82426.72,0.41,0.12902,7e-05,15.2337]
[1778070385585,42.04,82427.03,0.41,0.12904,7e-05,15.23585]
[1778070386931,42.04,82427.03,0.41,0.12905,7e-05,15.23618]
[1778070389930,42.04,82427.42,0.41,0.12909,7e-05,15.23946]
[1778070390519,42.04,82426.14,0.41,0.129,7e-05,15.23231]
[1778070391422,42.04,82426.14,0.41,0.129,7e-05,15.23231]
[1778070392472,42.04,82425.37,0.41,0.12892,7e-05,15.2238]
[1778070398396,42.05,82426.54,0.41,0.12903,7e-05,15.23281]
[1778070403738,42.05,82423.97,0.41,0.12888,7e-05,15.21968]
[1778070403923,42.05,82422.0,0.41,0.12875,7e-05,15.20856]
[1778070407552,42.05,82420.96,0.41,0.12869,7e-05,15.20373]
[1778070408249,42.05,82424.4,0.41,0.12893,7e-05,15.22427]
[1778070409828,42.06,82424.85,0.41,0.12897,7e-05,15.22733]
[1778070409679,42.06,82436.67,0.41,0.12979,7e-05,15.29685]
[1778070410660,42.06,82434.81,0.41,0.12967,7e-05,15.2863]
[1778070414845,42.06,82434.53,0.41,0.12966,7e-05,15.28561]
[1778070415849,42.06,82434.51,0.41,0.12966,7e-05,15.28582]
[1778070415588,42.06,82434.4,0.41,0.12966,7e-05,15.28549]
[1778070419502,42.06,82435.14,0.41,0.12972,7e-05,15.29076]
[1778070419619,42.06,82434.94,0.41,0.12971,7e-05,15.2899]
[1778070419899,42.06,82434.94,0.41,0.12971,7e-05,15.2899]
[1778070420731,42.06,82435.67,0.41,0.12977,7e-05,15.29448]
[1778070426669,42.07,82435.43,0.41,0.12977,7e-05,15.29494]
[1778070431705,42.07,82441.17,0.41,0.13019,7e-05,15.33004]
[1778070432271,42.07,82441.17,0.41,0.13019,7e-05,15.33004]
[1778070432710,42.07,82440.62,0.41,0.13015,7e-05,15.32708]
[1778070437745,42.07,82438.28,0.41,0.13001,7e-05,15.31473]
[1778070442780,42.08,82440.03,0.41,0.13015,7e-05,15.32635]
[1778070444143,42.08,82439.82,0.41,0.13013,7e-05,15.32538]
[1778070444794,42.08,82439.26,0.41,0.1301,7e-05,15.32237]
[1778070448878,42.08,82437.83,0.41,0.13001,7e-05,15.31506]
[1778070450310,42.08,82435.8,0.41,0.12987,7e-05,15.30346]
[1778070455870,42.08,82431.26,0.41,0.12955,7e-05,15.27449]
[1778070458682,42.09,82431.25,0.41,0.12956,7e-05,15.27511]
[1778070460342,42.09,82429.67,0.41,0.12946,7e-05,15.26655]
[1778070460906,42.09,82427.9,0.41,0.12934,7e-05,15.25656]
[1778070467028,42.09,82426.29,0.41,0.12924,7e-05,15.24825]
[1778070472993,42.1,82418.86,0.41,0.12877,7e-05,15.20805]
[1778070478521,42.1,82421.11,0.41,0.12893,7e-05,15.22194]
[1778070483652,42.1,82411.26,0.41,0.12826,7e-05,15.1652]
[1778070485108,42.1,82396.32,0.41,0.12725,7e-05,15.07884]
[1778070490116,42.1,82392.89,0.41,0.12702,7e-05,15.05933]
[1778070492275,42.1,82392.02,0.41,0.12696,7e-05,15.05436]
[1778070492287,42.1,82391.8,0.41,0.12695,7e-05,15.05318]
[1778070495676,42.1,82390.69,0.41,0.12687,7e-05,15.04681]
[1778070495740,42.1,82390.0,0.41,0.12683,7e-05,15.04301]
[1778070501392,42.1,82395.06,0.41,0.12718,7e-05,15.07274]
[1778070502523,42.1,82394.49,0.41,0.12714,7e-05,15.06956]
[1778070502606,42.1,82393.15,0.41,0.12705,7e-05,15.06176]
[1778070502992,42.1,82393.15,0.41,0.12705,7e-05,15.06176]
[1778070503691,42.1,82393.15,0.41,0.12705,7e-05,15.06176]
[1778070504304,42.1,82392.47,0.41,0.127,7e-05,15.05784]
[1778070504319,42.1,82390.53,0.41,0.12687,7e-05,15.04655]
[1778070510866,42.11,82386.81,0.41,0.12662,7e-05,15.02518]
[1778070510873,42.11,82386.81,0.41,0.12662,7e-05,15.02518]
[1778070510877,42.11,82386.26,0.41,0.12658,7e-05,15.02217]
[1778070512649,42.11,82385.79,0.41,0.12652,7e-05,15.01508]
[1778070512750,42.11,82384.64,0.41,0.12644,7e-05,15.00845]
[1778070516899,42.11,82384.63,0.41,0.12644,7e-05,15.00852]
[1778070522302,42.11,82381.44,0.41,0.12623,7e-05,14.99046]
[1778070528383,42.11,82380.08,0.41,0.12614,7e-05,14.98289]
[1778070533418,42.11,82378.33,0.41,0.12603,7e-05,14.97302]
[1778070538458,42.11,82378.92,0.41,0.12607,7e-05,14.97665]
[1778070540962,42.11,82377.98,0.41,0.12601,7e-05,14.97124]
[1778070541577,42.11,82375.42,0.41,0.12584,7e-05,14.95648]
[1778070543174,42.11,82375.42,0.41,0.12584,7e-05,14.95656]
[1778070543488,42.11,82375.5,0.41,0.12584,7e-05,14.9572]
[1778070545398,42.11,82376.0,0.41,0.12588,7e-05,14.9602]
[1778070545502,42.11,82376.91,0.41,0.12594,7e-05,14.96557]
[1778070546398,42.11,82376.91,0.41,0.12594,7e-05,14.96557]
[1778070546509,42.11,82377.3,0.41,0.12597,7e-05,14.96784]
[1778070551647,42.11,82380.29,0.41,0.12618,7e-05,14.98568]
[1778070553259,42.11,82380.29,0.41,0.12618,7e-05,14.98586]
[1778070554531,42.11,82381.35,0.41,0.12625,7e-05,14.99202]
[1778070554608,42.11,82391.75,0.41,0.12696,7e-05,15.05261]
[1778070560606,42.11,82383.66,0.41,0.12641,7e-05,15.00582]
[1778070565710,42.11,82383.81,0.41,0.12643,7e-05,15.00684]
[1778070566015,42.11,82383.81,0.41,0.12643,7e-05,15.00713]
[1778070567512,42.11,82383.81,0.41,0.12643,7e-05,15.00713]
[1778070567943,42.11,82383.81,0.41,0.12643,7e-05,15.00713]
[1778070567657,42.11,82383.81,0.41,0.12643,7e-05,15.00721]
[1778070568023,42.11,82384.16,0.41,0.12645,7e-05,15.00924]
[1778070569705,42.11,82384.16,0.41,0.12645,7e-05,15.00924]
[1778070569806,42.11,82383.9,0.41,0.12644,7e-05,15.00788]
[1778070570773,42.11,82383.9,0.41,0.12644,7e-05,15.00788]
[1778070570874,42.11,82383.95,0.41,0.12644,7e-05,15.00825]
[1778070574847,42.11,82384.1,0.41,0.12642,7e-05,15.00493]
[1778070574876,42.11,82384.38,0.41,0.12645,7e-05,15.00673]
[1778070577767,42.11,82383.09,0.41,0.12636,7e-05,14.9994]
[1778070577820,42.12,82377.07,0.41,0.12595,7e-05,14.96451]
[1778070578802,42.12,82377.07,0.41,0.12595,7e-05,14.96451]
[1778070578901,42.12,82378.47,0.41,0.12605,7e-05,14.9728]
[1778070584297,42.12,82382.53,0.41,0.12634,7e-05,14.9973]
[1778070584776,42.12,82382.53,0.41,0.12634,7e-05,14.99744]
[1778070589401,42.12,82388.19,0.41,0.12673,7e-05,15.03085]
[1778070589811,42.12,82389.5,0.41,0.12682,7e-05,15.03847]
[1778070591836,42.12,82389.86,0.41,0.12684,7e-05,15.04066]
[1778070591894,42.12,82393.0,0.41,0.12706,7e-05,15.05903]
[1778070597867,42.12,82393.09,0.41,0.12707,7e-05,15.05998]
[1778070602902,42.12,82394.73,0.41,0.12719,7e-05,15.06993]
[1778070607981,42.12,82394.92,0.41,0.1272,7e-05,15.07108]
[1778070613979,42.12,82395.01,0.41,0.12721,7e-05,15.07215]
[1778070616079,42.12,82394.23,0.41,0.12716,7e-05,15.06772]
[1778070622035,42.12,82389.64,0.41,0.12685,7e-05,15.04143]
[1778070629988,42.12,82389.58,0.41,0.12685,7e-05,15.04141]
[1778070633372,42.13,82393.35,0.41,0.12709,7e-05,15.05969]
[1778070634310,42.13,82392.1,0.41,0.12701,7e-05,15.05257]
[1778070634405,42.13,82381.78,0.41,0.1263,7e-05,14.99265]
[1778070639704,42.13,82373.0,0.41,0.12571,7e-05,14.9418]
[1778070641791,42.13,82384.23,0.41,0.12648,7e-05,15.00757]
[1778070642407,42.13,82384.23,0.41,0.12648,7e-05,15.00757]
[1778070642416,42.13,82385.53,0.41,0.12657,7e-05,15.01513]
[1778070648217,42.13,82389.49,0.41,0.12684,7e-05,15.03872]
[1778070653254,42.13,82389.55,0.41,0.12685,7e-05,15.03953]
[1778070655621,42.13,82390.01,0.41,0.12689,7e-05,15.0423]
[1778070656568,42.13,82381.39,0.41,0.1263,7e-05,14.99196]
[1778070656656,42.13,82370.83,0.41,0.12558,7e-05,14.93061]
[1778070659821,42.13,82367.01,0.41,0.12532,7e-05,14.90846]
[1778070659853,42.13,82364.23,0.41,0.12513,7e-05,14.89241]
[1778070661220,42.13,82364.04,0.41,0.12512,7e-05,14.89131]
[1778070662622,42.13,82364.04,0.41,0.12512,7e-05,14.89131]
[1778070662625,42.13,82364.04,0.41,0.12512,7e-05,14.89131]
[1778070662678,42.13,82359.77,0.41,0.12483,7e-05,14.86639]
[1778070664432,42.13,82359.15,0.41,0.12479,7e-05,14.86262]
[1778070664648,42.13,82359.15,0.41,0.12479,7e-05,14.86262]
[1778070664772,42.13,82358.0,0.41,0.12471,7e-05,14.85578]
[1778070670374,42.13,82356.86,0.41,0.12462,7e-05,14.84837]
[1778070675829,42.13,82357.69,0.41,0.12467,7e-05,14.85255]
[1778070677356,42.12,82360.19,0.41,0.12483,7e-05,14.86658]
[1778070677956,42.12,82360.19,0.41,0.12483,7e-05,14.86658]
[1778070678619,42.12,82362.91,0.41,0.12501,7e-05,14.88218]
[1778070679055,42.12,82362.91,0.41,0.12501,7e-05,14.88218]
[1778070685092,42.12,82359.49,0.41,0.12477,7e-05,14.86127]
[1778070691534,42.12,82360.36,0.41,0.12478,7e-05,14.86025]
[1778070696570,42.12,82359.15,0.41,0.12468,7e-05,14.85223]
[1778070701606,42.11,82358.9,0.41,0.12465,7e-05,14.84984]
[1778070702256,42.11,82358.9,0.41,0.12465,7e-05,14.84984]
[1778070702624,42.11,82358.9,0.41,0.12465,7e-05,14.84984]
[1778070712142,42.11,82360.57,0.41,0.12475,7e-05,14.85798]
[1778070713203,42.11,82357.04,0.41,0.12451,7e-05,14.83714]
[1778070713693,42.11,82357.04,0.41,0.1245,7e-05,14.83682]
[1778070717257,42.11,82355.39,0.41,0.12439,7e-05,14.827]
[1778070717790,42.11,82359.7,0.41,0.12468,7e-05,14.85186]
[1778070722850,42.11,82366.56,0.41,0.12513,7e-05,14.89052]
[1778070728496,42.1,82369.23,0.41,0.12529,7e-05,14.90489]
[1778070734840,42.1,82369.79,0.41,0.12531,7e-05,14.90648]
[1778070739874,42.1,82371.03,0.41,0.12538,7e-05,14.9125]
[1778070744909,42.1,82372.11,0.41,0.12544,7e-05,14.91766]
[1778070749944,42.09,82373.25,0.41,0.1255,7e-05,14.92311]
[1778070754725,42.09,82378.36,0.41,0.12581,7e-05,14.94748]
[1778070755084,42.09,82385.93,0.41,0.12632,7e-05,14.99121]
[1778070761031,42.09,82394.3,0.41,0.12688,7e-05,15.03876]
[1778070766059,42.09,82398.43,0.41,0.12715,7e-05,15.06203]
[1778070771094,42.09,82391.49,0.41,0.12667,7e-05,15.02091]
[1778070776211,42.08,82394.75,0.41,0.12689,7e-05,15.03941]
[1778070779661,42.08,82402.43,0.41,0.1274,7e-05,15.08339]
[1778070780157,42.08,82403.53,0.41,0.12747,7e-05,15.08958]
[1778070780361,42.08,82403.53,0.41,0.12747,7e-05,15.08958]
[1778070781029,42.08,82403.53,0.41,0.12747,7e-05,15.08958]
[1778070782171,42.08,82414.67,0.41,0.12823,7e-05,15.15394]
[1778070784447,42.08,82412.72,0.41,0.12809,7e-05,15.14225]
[1778070785192,42.08,82413.58,0.41,0.12815,7e-05,15.14663]
[1778070788332,42.08,82412.08,0.41,0.12804,7e-05,15.13723]
[1778070789220,42.08,82411.55,0.41,0.12799,7e-05,15.13348]
[1778070794255,42.07,82407.65,0.41,0.12771,7e-05,15.10964]
[1778070799291,42.07,82403.33,0.41,0.12741,7e-05,15.08422]
[1778070801984,42.07,82402.71,0.41,0.12737,7e-05,15.08061]
[1778070801985,42.07,82400.07,0.41,0.12719,7e-05,15.06515]
[1778070807346,42.07,82393.45,0.41,0.12673,7e-05,15.0266]
[1778070812384,42.07,82391.96,0.41,0.1266,7e-05,15.01369]
[1778070817419,42.07,82389.04,0.41,0.12641,7e-05,14.99689]
[1778070822454,42.07,82390.92,0.41,0.12654,7e-05,15.00806]
[1778070826482,42.07,82381.01,0.41,0.12586,7e-05,14.95059]
[1778070831952,42.08,82385.09,0.41,0.12615,7e-05,14.97496]
[1778070834525,42.08,82386.7,0.41,0.12626,7e-05,14.98441]
[1778070841126,42.08,82385.26,0.41,0.12617,7e-05,14.97653]
[1778070846623,42.08,82386.2,0.41,0.12624,7e-05,14.98243]
[1778070851627,42.08,82386.62,0.41,0.12627,7e-05,14.98506]
[1778070857925,42.08,82386.72,0.41,0.12628,7e-05,14.98604]
[1778070863857,42.08,82382.31,0.41,0.12599,7e-05,14.96105]
[1778070869786,42.08,82385.48,0.41,0.12621,7e-05,14.97998]
[1778070874822,42.08,82383.62,0.41,0.12606,7e-05,14.96513]
[1778070879856,42.08,82390.06,0.41,0.1265,7e-05,15.00279]
[1778070883043,42.08,82389.8,0.41,0.12648,7e-05,15.00131]
[1778070885226,42.08,82389.79,0.41,0.12648,7e-05,15.00128]
[1778070887922,42.08,82392.16,0.41,0.12664,7e-05,15.01509]
[1778070888159,42.08,82392.16,0.41,0.12664,7e-05,15.01509]
[1778070888230,42.08,82394.41,0.41,0.1268,7e-05,15.02817]
[1778070888902,42.08,82394.41,0.41,0.1268,7e-05,15.02817]
[1778070890373,42.08,82405.51,0.41,0.12755,7e-05,15.09272]
[1778070893152,42.08,82409.73,0.41,0.12784,7e-05,15.11702]
[1778070893236,42.08,82417.48,0.41,0.12837,7e-05,15.16203]
[1778070894811,42.08,82418.51,0.41,0.12844,7e-05,15.16781]
[1778070895201,42.08,82418.51,0.41,0.12844,7e-05,15.16781]
[1778070895234,42.08,82418.5,0.41,0.12844,7e-05,15.16775]
[1778070897193,42.08,82417.58,0.41,0.12837,7e-05,15.16189]
[1778070897205,42.08,82417.58,0.41,0.12837,7e-05,15.16189]
[1778070902233,42.08,82419.01,0.41,0.12845,7e-05,15.16903]
[1778070903247,42.08,82419.88,0.41,0.12851,7e-05,15.17386]
[1778070903252,42.08,82419.88,0.41,0.12851,7e-05,15.17386]
[1778070903263,42.08,82419.88,0.41,0.12851,7e-05,15.17386]
[1778070903271,42.08,82420.49,0.41,0.12855,7e-05,15.17716]
[1778070905264,42.08,82418.85,0.41,0.12843,7e-05,15.16733]
[1778070905297,42.08,82419.25,0.41,0.12846,7e-05,15.16941]
[1778070907151,42.07,82419.25,0.41,0.12845,7e-05,15.16916]
[1778070907155,42.07,82419.25,0.41,0.12845,7e-05,15.16916]
[1778070907246,42.07,82419.29,0.41,0.12846,7e-05,15.1694]
[1778070912247,42.07,82419.0,0.41,0.12842,7e-05,15.16668]
[1778070913360,42.07,82419.0,0.41,0.12842,7e-05,15.16642]
[1778070913369,42.07,82419.88,0.41,0.12848,7e-05,15.17103]
[1778070914208,42.07,82419.84,0.41,0.12847,7e-05,15.1708]
[1778070915381,42.07,82419.84,0.41,0.12847,7e-05,15.17026]
[1778070915793,42.07,82419.84,0.41,0.12847,7e-05,15.17026]
[1778070915802,42.07,82419.84,0.41,0.12847,7e-05,15.17026]
[1778070915842,42.07,82419.84,0.41,0.12847,7e-05,15.17026]
[1778070915858,42.07,82419.84,0.41,0.12847,7e-05,15.17026]
[1778070918127,42.07,82408.87,0.41,0.1277,7e-05,15.10557]
[1778070919611,42.07,82409.54,0.41,0.12775,7e-05,15.10929]
[1778070920142,42.07,82409.94,0.41,0.12777,7e-05,15.11142]
[1778070924277,42.07,82420.64,0.41,0.1285,7e-05,15.17291]
[1778070930212,42.06,82422.64,0.41,0.12861,7e-05,15.18279]
[1778070935246,42.06,82425.87,0.41,0.12879,7e-05,15.19583]
[1778070940281,42.06,82423.23,0.41,0.12859,7e-05,15.1789]
[1778070945316,42.05,82424.34,0.41,0.12865,7e-05,15.18429]
[1778070945369,42.05,82424.34,0.41,0.12865,7e-05,15.18429]
[1778070945444,42.05,82419.63,0.41,0.12832,7e-05,15.1565]
[1778070945851,42.05,82419.63,0.41,0.12832,7e-05,15.1565]
[1778070945944,42.05,82419.63,0.41,0.12832,7e-05,15.1565]
[1778070946324,42.05,82418.52,0.41,0.12824,7e-05,15.14978]
[1778070946426,42.05,82418.52,0.41,0.12824,7e-05,15.14978]
[1778070947331,42.05,82407.24,0.41,0.12746,7e-05,15.08358]
[1778070947749,42.05,82407.24,0.41,0.12746,7e-05,15.08358]
[1778070948338,42.05,82398.8,0.41,0.12688,7e-05,15.03407]
[1778070951044,42.05,82405.13,0.41,0.12731,7e-05,15.07052]
[1778070951377,42.05,82405.13,0.41,0.12731,7e-05,15.07052]
[1778070956394,42.05,82409.54,0.41,0.1276,7e-05,15.09545]
[1778070959717,42.05,82408.36,0.41,0.12751,7e-05,15.08816]
[1778070966308,42.05,82415.16,0.41,0.12797,7e-05,15.12685]
[1778070970209,42.04,82413.96,0.41,0.12788,7e-05,15.11918]
[1778070973257,42.04,82390.96,0.41,0.12629,7e-05,14.98415]
[1778070979222,42.04,82387.56,0.41,0.12605,7e-05,14.96351]
[1778070984714,42.04,82390.8,0.41,0.12626,7e-05,14.98129]
[1778070990771,42.04,82390.28,0.41,0.12621,7e-05,14.97738]
[1778070996680,42.03,82390.86,0.41,0.12621,7e-05,14.97518]
[1778070998985,42.03,82390.75,0.41,0.1262,7e-05,14.97437]
[1778070999041,42.03,82390.44,0.41,0.12617,7e-05,14.97225]
[1778070999981,42.03,82390.44,0.41,0.12617,7e-05,14.97225]
[1778071000018,42.03,82388.89,0.41,0.12606,7e-05,14.96306]
[1778071001822,42.03,82388.89,0.41,0.12606,7e-05,14.96306]
[1778071001856,42.03,82388.89,0.41,0.12606,7e-05,14.96306]
[1778071002008,42.03,82386.63,0.41,0.12591,7e-05,14.94961]
[1778071003241,42.03,82386.63,0.41,0.12591,7e-05,14.94961]
[1778071003312,42.03,82382.38,0.41,0.12561,7e-05,14.92449]
[1778071008435,42.03,82384.21,0.41,0.12572,7e-05,14.93381]
[1778071009059,42.03,82384.21,0.41,0.12572,7e-05,14.93381]
[1778071009110,42.03,82387.73,0.41,0.12596,7e-05,14.9539]
[1778071009627,42.03,82387.73,0.41,0.12596,7e-05,14.9539]
[1778071010158,42.03,82387.73,0.41,0.12596,7e-05,14.9539]
[1778071014916,42.03,82392.04,0.41,0.12625,7e-05,14.97868]
[1778071015107,42.03,82391.88,0.41,0.12623,7e-05,14.97738]
[1778071017184,42.03,82405.04,0.41,0.12713,7e-05,15.05404]
[1778071022864,42.03,82404.53,0.41,0.1271,7e-05,15.05104]
[1778071028349,42.03,82402.79,0.41,0.12698,7e-05,15.04088]
[1778071030922,42.02,82391.86,0.41,0.12621,7e-05,14.97587]
[1778071033977,42.02,82382.16,0.41,0.12554,7e-05,14.91858]
[1778071036665,42.02,82377.78,0.41,0.12523,7e-05,14.89212]
[1778071037199,42.02,82377.78,0.41,0.12523,7e-05,14.89212]
[1778071038128,42.02,82377.78,0.41,0.12523,7e-05,14.89184]
[1778071038206,42.02,82379.48,0.41,0.12534,7e-05,14.90146]
[1778071040989,42.02,82365.69,0.41,0.1244,7e-05,14.82075]
[1778071045342,42.02,82357.5,0.41,0.12384,7e-05,14.77278]
[1778071046884,42.02,82353.76,0.41,0.12359,7e-05,14.75081]
[1778071046892,42.02,82353.76,0.41,0.12359,7e-05,14.75081]
[1778071047036,42.02,82354.23,0.41,0.12362,7e-05,14.75346]
[1778071052070,42.02,82349.38,0.41,0.12326,7e-05,14.72067]
[1778071057172,42.01,82355.7,0.41,0.12368,7e-05,14.75708]
[1778071059029,42.01,82358.25,0.41,0.12385,7e-05,14.77151]
[1778071059118,42.01,82358.76,0.41,0.12388,7e-05,14.77447]
[1778071064154,42.01,82361.53,0.41,0.12406,7e-05,14.78972]
[1778071069190,42.01,82363.62,0.41,0.12419,7e-05,14.8011]
[1778071074226,42.01,82362.12,0.41,0.12408,7e-05,14.7916]
[1778071075566,42.01,82362.66,0.41,0.12412,7e-05,14.79459]
[1778071077234,42.01,82362.66,0.41,0.12412,7e-05,14.79459]
[1778071077249,42.01,82362.82,0.41,0.12412,7e-05,14.79521]
[1778071082282,42.01,82364.27,0.41,0.12421,7e-05,14.80286]
[1778071087319,42.0,82359.75,0.41,0.1239,7e-05,14.77589]
[1778071089387,42.0,82368.3,0.41,0.12447,7e-05,14.82557]
[1778071089422,42.0,82366.43,0.41,0.12434,7e-05,14.81436]
[1778071090542,42.0,82366.43,0.41,0.12434,7e-05,14.81436]
[1778071091401,42.0,82367.96,0.41,0.12445,7e-05,14.82308]
[1778071091498,42.0,82369.14,0.41,0.12452,7e-05,14.82976]
[1778071096533,42.0,82374.98,0.41,0.12491,7e-05,14.8628]
[1778071101562,42.0,82368.86,0.41,0.12448,7e-05,14.82628]
[1778071107460,42.0,82363.06,0.41,0.12408,7e-05,14.79206]
[1778071112495,42.0,82359.29,0.41,0.1238,7e-05,14.76544]
[1778071117530,42.0,82358.42,0.41,0.12373,7e-05,14.76013]
[1778071122565,42.0,82356.73,0.41,0.12362,7e-05,14.75008]
[1778071127600,42.0,82352.84,0.41,0.12335,7e-05,14.72732]
[1778071132635,42.0,82350.13,0.41,0.12317,7e-05,14.71153]
[1778071138356,42.0,82347.1,0.41,0.12297,7e-05,14.69394]
[1778071138675,42.0,82346.25,0.41,0.12291,7e-05,14.68905]
[1778071139319,42.0,82346.25,0.41,0.12291,7e-05,14.68905]
[1778071139380,42.0,82346.25,0.41,0.12291,7e-05,14.68905]
[1778071139748,42.0,82340.0,0.41,0.12249,7e-05,14.65285]
[1778071140177,42.0,82340.0,0.41,0.12249,7e-05,14.65285]
[1778071140341,42.0,82337.35,0.41,0.12231,7e-05,14.63755]
[1778071142002,42.0,82337.35,0.41,0.12231,7e-05,14.63755]
[1778071142097,42.0,82337.35,0.41,0.12231,7e-05,14.63755]
[1778071142299,42.0,82329.66,0.41,0.1218,7e-05,14.59274]
[1778071147743,41.99,82337.32,0.41,0.1223,7e-05,14.63614]
[1778071152779,41.99,82334.98,0.41,0.12213,7e-05,14.62177]
[1778071158114,41.99,82335.3,0.41,0.12214,7e-05,14.62288]
[1778071158215,41.99,82335.03,0.41,0.12212,7e-05,14.62074]
[1778071163864,41.99,82333.88,0.41,0.12203,7e-05,14.61335]
[1778071165717,41.99,82334.24,0.41,0.12205,7e-05,14.61509]
[1778071165982,41.99,82338.12,0.41,0.12231,7e-05,14.63741]
[1778071171913,41.98,82341.62,0.41,0.1225,7e-05,14.65206]
[1778071176962,41.98,82349.62,0.41,0.12303,7e-05,14.69802]
[1778071182485,41.98,82351.58,0.41,0.12316,7e-05,14.70914]
[1778071188138,41.98,82349.34,0.41,0.123,7e-05,14.69561]
[1778071194067,41.98,82346.17,0.41,0.12279,7e-05,14.67688]
[1778071199103,41.98,82344.91,0.41,0.1227,7e-05,14.66918]
[1778071204344,41.98,82337.37,0.41,0.12219,7e-05,14.62538]
[1778071209754,41.98,82336.22,0.41,0.12212,7e-05,14.61889]
[1778071213327,41.98,82333.2,0.41,0.12192,7e-05,14.60147]
[1778071213351,41.98,82333.2,0.41,0.12192,7e-05,14.60147]
[1778071213471,41.98,82329.18,0.41,0.12165,7e-05,14.57832]
[1778071215569,41.98,82319.43,0.41,0.121,7e-05,14.52158]
[1778071221262,41.98,82323.82,0.41,0.12129,7e-05,14.54687]
[1778071226425,41.98,82329.78,0.41,0.12169,7e-05,14.58208]
[1778071232339,41.98,82327.84,0.41,0.12153,7e-05,14.56662]
[1778071234544,41.98,82327.66,0.41,0.12152,7e-05,14.56549]
[1778071234606,41.98,82330.51,0.41,0.12171,7e-05,14.5819]
[1778071236273,41.98,82330.58,0.41,0.12171,7e-05,14.58219]
[1778071236372,41.98,82343.57,0.41,0.12258,7e-05,14.65729]
[1778071236921,41.98,82343.57,0.41,0.12258,7e-05,14.65729]
[1778071237374,41.98,82343.57,0.41,0.12258,7e-05,14.65707]
[1778071242409,41.98,82342.96,0.41,0.12252,7e-05,14.65243]
[1778071244849,41.98,82342.61,0.41,0.12249,7e-05,14.64961]
[1778071245429,41.98,82342.47,0.41,0.12248,7e-05,14.64879]
[1778071245948,41.98,82342.47,0.41,0.12248,7e-05,14.64879]
[1778071246566,41.98,82344.39,0.41,0.1226,7e-05,14.65941]
[1778071252479,41.97,82337.62,0.41,0.12214,7e-05,14.61914]
[1778071257341,41.97,82337.62,0.41,0.12213,7e-05,14.61838]
[1778071257514,41.97,82337.62,0.41,0.12213,7e-05,14.6182]
[1778071257899,41.97,82337.62,0.41,0.12213,7e-05,14.6182]
[1778071258520,41.97,82336.45,0.41,0.12205,7e-05,14.61124]
[1778071262953,41.97,82336.43,0.41,0.12204,7e-05,14.61038]
[1778071263556,41.97,82336.43,0.41,0.12203,7e-05,14.6102]
[1778071271561,41.97,82336.05,0.41,0.122,7e-05,14.6073]
[1778071273776,41.97,82335.01,0.41,0.12192,7e-05,14.60029]
[1778071280680,41.96,82332.33,0.41,0.12173,7e-05,14.58392]
[1778071284045,41.96,82333.72,0.41,0.12182,7e-05,14.59165]
[1778071285590,41.96,82333.39,0.41,0.1218,7e-05,14.58964]
[1778071285715,41.96,82333.04,0.41,0.12177,7e-05,14.58751]
[1778071289633,41.96,82330.97,0.41,0.12163,7e-05,14.57528]
[1778071289662,41.96,82331.7,0.41,0.12168,7e-05,14.57944]
[1778071293668,41.96,82332.72,0.41,0.12172,7e-05,14.58112]
[1778071298701,41.96,82331.42,0.41,0.12164,7e-05,14.57452]
[1778071302128,41.97,82330.16,0.41,0.12157,7e-05,14.5683]
[1778071302232,41.97,82330.16,0.41,0.12157,7e-05,14.5683]
[1778071302991,41.97,82329.12,0.41,0.1215,7e-05,14.56227]
[1778071303671,41.97,82324.47,0.41,0.12119,7e-05,14.53544]
[1778071303795,41.97,82324.47,0.41,0.12119,7e-05,14.53544]
[1778071303804,41.97,82324.47,0.41,0.12119,7e-05,14.53544]
[1778071308817,41.97,82324.4,0.41,0.12118,7e-05,14.5344]
[1778071313845,41.96,82325.48,0.41,0.12125,7e-05,14.54013]
[1778071318849,41.96,82322.71,0.41,0.12106,7e-05,14.52363]
[1778071322986,41.96,82319.98,0.41,0.12087,7e-05,14.50751]
[1778071323693,41.96,82319.62,0.41,0.12085,7e-05,14.50536]
[1778071328705,41.96,82315.65,0.41,0.12058,7e-05,14.48213]
[1778071328807,41.96,82316.03,0.41,0.1206,7e-05,14.4842]
[1778071329719,41.96,82322.7,0.41,0.12105,7e-05,14.52288]
[1778071334724,41.96,82331.6,0.41,0.12164,7e-05,14.57457]
[1778071338722,41.96,82334.78,0.41,0.12186,7e-05,14.59306]
[1778071338768,41.96,82336.51,0.41,0.12197,7e-05,14.60309]
[1778071339026,41.96,82336.51,0.41,0.12197,7e-05,14.60309]
[1778071339718,41.96,82339.27,0.41,0.12216,7e-05,14.61908]
[1778071342212,41.96,82339.5,0.41,0.12217,7e-05,14.62032]
[1778071342693,41.96,82339.66,0.41,0.12218,7e-05,14.62122]
[1778071347719,41.96,82342.46,0.41,0.12237,7e-05,14.6373]
[1778071352728,41.96,82342.62,0.41,0.12234,7e-05,14.63355]
[1778071357749,41.96,82344.38,0.41,0.12246,7e-05,14.64335]
[1778071362755,41.96,82351.97,0.41,0.12296,7e-05,14.68681]
[1778071364904,41.96,82350.99,0.41,0.12289,7e-05,14.68062]
[1778071365780,41.96,82353.22,0.41,0.12304,7e-05,14.69364]
[1778071366493,41.96,82353.22,0.41,0.12304,7e-05,14.69364]
[1778071368508,41.96,82354.18,0.41,0.1231,7e-05,14.69931]
[1778071368720,41.96,82354.41,0.41,0.12312,7e-05,14.70068]
[1778071373748,41.96,82353.94,0.41,0.12309,7e-05,14.69806]
[1778071378746,41.96,82345.57,0.41,0.12253,7e-05,14.64941]
[1778071378803,41.96,82344.67,0.41,0.12246,7e-05,14.64399]
[1778071380481,41.96,82344.67,0.41,0.12246,7e-05,14.6438]
[1778071380518,41.96,82338.97,0.41,0.12208,7e-05,14.61057]
[1778071383917,41.96,82337.19,0.41,0.12195,7e-05,14.59983]
[1778071384693,41.96,82337.19,0.41,0.12195,7e-05,14.59983]
[1778071384729,41.96,82337.14,0.41,0.12195,7e-05,14.5994]
[1778071389843,41.96,82336.94,0.41,0.12193,7e-05,14.59768]
[1778071395490,41.96,82334.56,0.41,0.12178,7e-05,14.58457]
[1778071400524,41.96,82334.55,0.41,0.12177,7e-05,14.58441]
[1778071401586,41.96,82334.55,0.41,0.12177,7e-05,14.58441]
[1778071406890,41.95,82329.0,0.41,0.12138,7e-05,14.55055]
[1778071410985,41.95,82333.24,0.41,0.12165,7e-05,14.5739]
[1778071411863,41.95,82336.99,0.41,0.12187,7e-05,14.59122]
[1778071416880,41.95,82336.62,0.41,0.12183,7e-05,14.58734]
[1778071417054,41.95,82336.62,0.41,0.12183,7e-05,14.58734]
[1778071417091,41.95,82336.62,0.41,0.12183,7e-05,14.58734]
[1778071419075,41.95,82336.68,0.41,0.12182,7e-05,14.587]
[1778071419109,41.95,82336.68,0.41,0.12182,7e-05,14.587]
[1778071421096,41.94,82337.25,0.41,0.12185,7e-05,14.58962]
[1778071421876,41.94,82337.51,0.41,0.12187,7e-05,14.59078]
[1778071426904,41.94,82337.79,0.41,0.12186,7e-05,14.59069]
[1778071431904,41.94,82333.34,0.41,0.12155,7e-05,14.56335]
[1778071436930,41.93,82330.58,0.41,0.12135,7e-05,14.54597]
[1778071439298,41.93,82329.36,0.41,0.12126,7e-05,14.53839]
[1778071439312,41.93,82329.36,0.41,0.12126,7e-05,14.53839]
[1778071439828,41.93,82329.8,0.41,0.12129,7e-05,14.54094]
[1778071441319,41.93,82330.21,0.41,0.12131,7e-05,14.54282]
[1778071441357,41.93,82330.21,0.41,0.12131,7e-05,14.54282]
[1778071443339,41.93,82331.52,0.41,0.12139,7e-05,14.5499]
[1778071443366,41.93,82331.52,0.41,0.12139,7e-05,14.5499]
[1778071443514,41.93,82331.52,0.41,0.12139,7e-05,14.5499]
[1778071443520,41.93,82331.52,0.41,0.12139,7e-05,14.5499]
[1778071443542,41.93,82331.52,0.41,0.12139,7e-05,14.5499]
[1778071443581,41.93,82331.52,0.41,0.12139,7e-05,14.5499]
[1778071443856,41.93,82331.52,0.41,0.12139,7e-05,14.54964]
[1778071444291,41.93,82331.52,0.41,0.12139,7e-05,14.54964]
[1778071444863,41.93,82331.36,0.41,0.12138,7e-05,14.54847]
[1778071445367,41.93,82331.36,0.41,0.12138,7e-05,14.54847]
[1778071445419,41.93,82331.36,0.41,0.12138,7e-05,14.54847]
[1778071445871,41.93,82331.59,0.41,0.12139,7e-05,14.54955]
[1778071447397,41.93,82330.35,0.41,0.1213,7e-05,14.54213]
[1778071447905,41.93,82331.23,0.41,0.12136,7e-05,14.547]
[1778071449414,41.93,82331.23,0.41,0.12136,7e-05,14.54677]
[1778071449417,41.93,82331.23,0.41,0.12136,7e-05,14.54677]
[1778071449421,41.93,82331.23,0.41,0.12136,7e-05,14.54677]
[1778071451437,41.93,82331.95,0.41,0.1214,7e-05,14.55047]
[1778071451455,41.93,82331.95,0.41,0.1214,7e-05,14.55047]
[1778071451912,41.93,82332.86,0.41,0.12146,7e-05,14.55551]
[1778071453454,41.93,82333.08,0.41,0.12147,7e-05,14.55656]
[1778071453487,41.93,82333.08,0.41,0.12147,7e-05,14.55656]
[1778071453568,41.93,82333.39,0.41,0.12149,7e-05,14.55812]
[1778071455476,41.93,82333.39,0.41,0.12149,7e-05,14.55812]
[1778071455883,41.92,82333.39,0.41,0.12148,7e-05,14.55767]
[1778071457504,41.92,82333.39,0.41,0.12148,7e-05,14.55744]
[1778071457508,41.92,82333.39,0.41,0.12148,7e-05,14.55744]
[1778071459539,41.92,82340.52,0.41,0.12195,7e-05,14.59829]
[1778071459551,41.92,82340.52,0.41,0.12195,7e-05,14.59829]
[1778071459582,41.92,82340.52,0.41,0.12195,7e-05,14.59829]
[1778071459683,41.92,82343.0,0.41,0.12211,7e-05,14.61239]
[1778071460751,41.92,82343.0,0.41,0.12211,7e-05,14.61239]
[1778071460759,41.92,82343.0,0.41,0.12211,7e-05,14.61239]
[1778071460795,41.92,82343.0,0.41,0.12211,7e-05,14.61239]
[1778071460852,41.92,82343.15,0.41,0.12212,7e-05,14.61297]
[1778071461546,41.92,82343.15,0.41,0.12212,7e-05,14.61297]
[1778071461581,41.92,82343.15,0.41,0.12212,7e-05,14.61297]
[1778071461682,41.92,82340.9,0.41,0.12196,7e-05,14.59964]
[1778071463570,41.92,82341.61,0.41,0.12201,7e-05,14.60376]
[1778071463590,41.92,82341.61,0.41,0.12201,7e-05,14.60376]
[1778071463719,41.92,82341.56,0.41,0.122,7e-05,14.60292]
[1778071464426,41.92,82341.56,0.41,0.122,7e-05,14.60292]
[1778071464459,41.92,82341.56,0.41,0.122,7e-05,14.60292]
[1778071464490,41.92,82341.56,0.41,0.122,7e-05,14.60292]
[1778071464560,41.92,82342.26,0.41,0.12205,7e-05,14.6067]
[1778071465594,41.92,82342.26,0.41,0.12205,7e-05,14.6067]
[1778071465632,41.92,82342.26,0.41,0.12205,7e-05,14.6067]
[1778071465641,41.92,82342.79,0.41,0.12208,7e-05,14.60949]
[1778071466185,41.92,82342.79,0.41,0.12208,7e-05,14.60949]
[1778071466194,41.92,82342.79,0.41,0.12208,7e-05,14.60949]
[1778071466293,41.92,82342.79,0.41,0.12208,7e-05,14.60949]
[1778071466332,41.92,82342.79,0.41,0.12208,7e-05,14.60949]
[1778071466570,41.92,82343.3,0.41,0.12211,7e-05,14.61216]
[1778071468411,41.92,82353.15,0.41,0.12277,7e-05,14.66917]
[1778071474070,41.92,82358.23,0.41,0.12308,7e-05,14.69471]
[1778071479105,41.92,82355.62,0.41,0.12291,7e-05,14.67991]
[1778071484422,41.92,82347.78,0.41,0.12239,7e-05,14.63473]
[1778071490182,41.92,82347.44,0.41,0.12237,7e-05,14.63339]
[1778071491320,41.92,82347.44,0.41,0.12237,7e-05,14.63339]
[1778071491957,41.92,82346.35,0.41,0.1223,7e-05,14.62726]
[1778071497235,41.92,82343.85,0.41,0.12214,7e-05,14.61324]
[1778071498804,41.92,82343.85,0.41,0.12214,7e-05,14.61324]
[1778071498900,41.92,82346.88,0.41,0.12235,7e-05,14.63102]
[1778071501427,41.92,82360.31,0.41,0.12325,7e-05,14.70912]
[1778071506855,41.92,82362.92,0.41,0.12342,7e-05,14.72413]
[1778071512343,41.92,82352.72,0.41,0.12274,7e-05,14.66476]
[1778071515574,41.92,82351.48,0.41,0.12265,7e-05,14.65756]
[1778071516147,41.92,82348.9,0.41,0.12248,7e-05,14.64259]
[1778071516983,41.92,82345.02,0.41,0.12222,7e-05,14.62009]
[1778071518166,41.92,82341.15,0.41,0.12196,7e-05,14.59769]
[1778071518176,41.92,82341.15,0.41,0.12196,7e-05,14.59769]
[1778071518216,41.92,82341.15,0.41,0.12196,7e-05,14.59769]
[1778071518800,41.92,82340.04,0.41,0.12189,7e-05,14.59134]
[1778071519678,41.92,82340.04,0.41,0.12189,7e-05,14.59134]
[1778071519685,41.92,82340.04,0.41,0.12189,7e-05,14.59134]
[1778071519719,41.92,82340.04,0.41,0.12189,7e-05,14.59134]
[1778071519820,41.92,82339.89,0.41,0.12188,7e-05,14.59057]
[1778071520192,41.92,82339.89,0.41,0.12188,7e-05,14.59057]
[1778071520880,41.92,82338.97,0.41,0.12182,7e-05,14.58534]
[1778071525897,41.92,82338.56,0.41,0.1218,7e-05,14.58343]
[1778071525947,41.92,82338.56,0.41,0.1218,7e-05,14.58343]
[1778071525950,41.92,82338.56,0.41,0.1218,7e-05,14.58343]
[1778071525967,41.92,82338.56,0.41,0.1218,7e-05,14.58343]
[1778071525966,41.92,82338.56,0.41,0.1218,7e-05,14.58356]
[1778071526068,41.92,82338.56,0.41,0.1218,7e-05,14.58356]
[1778071531484,41.92,82338.78,0.41,0.12177,7e-05,14.57969]
[1778071536519,41.92,82339.96,0.41,0.12185,7e-05,14.58593]
[1778071540829,41.92,82322.33,0.41,0.12066,7e-05,14.48316]
[1778071542677,41.92,82322.95,0.41,0.1207,7e-05,14.48654]
[1778071548692,41.92,82324.32,0.41,0.12078,7e-05,14.49327]
[1778071554778,41.92,82327.49,0.41,0.12098,7e-05,14.51064]
[1778071560688,41.91,82336.24,0.41,0.12154,7e-05,14.55971]
[1778071565723,41.91,82336.21,0.41,0.12152,7e-05,14.55824]
[1778071570758,41.91,82336.96,0.41,0.12156,7e-05,14.56135]
[1778071575792,41.9,82334.35,0.41,0.12137,7e-05,14.54507]
[1778071580827,41.9,82333.08,0.41,0.12127,7e-05,14.53661]
[1778071585862,41.9,82334.45,0.41,0.12135,7e-05,14.5435]
[1778071590897,41.9,82328.08,0.41,0.12092,7e-05,14.50582]
[1778071595932,41.9,82329.16,0.41,0.12095,7e-05,14.50704]
[1778071596206,41.9,82329.16,0.41,0.12095,7e-05,14.50704]
[1778071597024,41.9,82329.16,0.41,0.12095,7e-05,14.50704]
[1778071597027,41.9,82328.72,0.41,0.12092,7e-05,14.50436]
[1778071599058,41.9,82328.72,0.41,0.12092,7e-05,14.50436]
[1778071599609,41.9,82328.72,0.41,0.12092,7e-05,14.50411]
[1778071599684,41.9,82328.72,0.41,0.12092,7e-05,14.50411]
[1778071601872,41.9,82332.98,0.41,0.1212,7e-05,14.52851]
[1778071601974,41.9,82337.2,0.41,0.12148,7e-05,14.55279]
[1778071607010,41.89,82347.57,0.41,0.12216,7e-05,14.61187]
[1778071612044,41.89,82342.07,0.41,0.12178,7e-05,14.57872]
[1778071617080,41.89,82343.28,0.41,0.12184,7e-05,14.58453]
[1778071621290,41.89,82350.78,0.41,0.12233,7e-05,14.62711]
[1778071622114,41.89,82352.81,0.41,0.12247,7e-05,14.63881]
[1778071622936,41.89,82352.81,0.41,0.12247,7e-05,14.63881]
[1778071623118,41.89,82353.17,0.41,0.12249,7e-05,14.6408]
[1778071623619,41.89,82353.17,0.41,0.12249,7e-05,14.6408]
[1778071623720,41.89,82354.1,0.41,0.12255,7e-05,14.6461]
[1778071624722,41.89,82354.1,0.41,0.12255,7e-05,14.6461]
[1778071624823,41.89,82353.46,0.41,0.12251,7e-05,14.64227]
[1778071630170,41.88,82350.96,0.41,0.12234,7e-05,14.62723]
[1778071635205,41.88,82348.99,0.41,0.1222,7e-05,14.61528]
[1778071638533,41.88,82347.71,0.41,0.12211,7e-05,14.60766]
[1778071638950,41.88,82348.75,0.41,0.12218,7e-05,14.61351]
[1778071639540,41.88,82348.75,0.41,0.12218,7e-05,14.61351]
[1778071639613,41.88,82348.75,0.41,0.12218,7e-05,14.61351]
[1778071639631,41.88,82359.53,0.41,0.1229,7e-05,14.67616]
[1778071641051,41.88,82359.53,0.41,0.1229,7e-05,14.67616]
[1778071641085,41.88,82359.53,0.41,0.1229,7e-05,14.67616]
[1778071641090,41.88,82375.12,0.41,0.12395,7e-05,14.76665]
[1778071641738,41.88,82375.12,0.41,0.12395,7e-05,14.76665]
[1778071641815,41.88,82379.36,0.41,0.12424,7e-05,14.79127]
[1778071644968,41.88,82383.32,0.41,0.1245,7e-05,14.81414]
[1778071645069,41.88,82389.9,0.41,0.12495,7e-05,14.85236]
[1778071645644,41.88,82389.9,0.41,0.12495,7e-05,14.85236]
[1778071645687,41.88,82390.18,0.41,0.12497,7e-05,14.85383]
[1778071647476,41.88,82390.18,0.41,0.12497,7e-05,14.85383]
[1778071647508,41.88,82390.18,0.41,0.12497,7e-05,14.85383]
[1778071648976,41.88,82393.55,0.41,0.12519,7e-05,14.87334]
[1778071648983,41.88,82393.55,0.41,0.12519,7e-05,14.87334]
[1778071649046,41.88,82395.83,0.41,0.12535,7e-05,14.88627]
[1778071652086,41.88,82409.3,0.41,0.12623,7e-05,14.95983]
[1778071655527,41.88,82424.26,0.41,0.12724,7e-05,15.0462]
[1778071661798,41.87,82426.2,0.41,0.12736,7e-05,15.05644]
[1778071667430,41.87,82417.67,0.41,0.12676,7e-05,15.00537]
[1778071673474,41.87,82416.72,0.41,0.12667,7e-05,14.99775]
[1778071678615,41.86,82420.43,0.41,0.12691,7e-05,15.01815]
[1778071683835,41.86,82424.72,0.41,0.12718,7e-05,15.04144]
[1778071689111,41.86,82420.22,0.41,0.12686,7e-05,15.01435]
[1778071689162,41.86,82419.68,0.41,0.12682,7e-05,15.01094]
[1778071695918,41.86,82419.18,0.41,0.12678,7e-05,15.00751]
[1778071701672,41.86,82418.15,0.41,0.1267,7e-05,15.00037]
[1778071707713,41.85,82417.54,0.41,0.12665,7e-05,14.99607]
[1778071712749,41.85,82417.21,0.41,0.12659,7e-05,14.98916]
[1778071717784,41.85,82410.62,0.41,0.12613,7e-05,14.95038]
[1778071722821,41.85,82413.58,0.41,0.12633,7e-05,14.96748]
[1778071727854,41.85,82410.46,0.41,0.12611,7e-05,14.94833]
[1778071728927,41.85,82410.46,0.41,0.12611,7e-05,14.94833]
[1778071729023,41.85,82410.46,0.41,0.12611,7e-05,14.94833]
[1778071731944,41.85,82401.12,0.41,0.12546,7e-05,14.89307]
[1778071732551,41.85,82396.9,0.41,0.12517,7e-05,14.86827]
[1778071732889,41.85,82396.9,0.41,0.12517,7e-05,14.86813]
[1778071737924,41.85,82395.66,0.41,0.12508,7e-05,14.86023]
[1778071742960,41.85,82395.34,0.41,0.12505,7e-05,14.85775]
[1778071747995,41.84,82391.48,0.41,0.12478,7e-05,14.83467]
[1778071751993,41.84,82391.82,0.41,0.1248,7e-05,14.83638]
[1778071752023,41.84,82391.32,0.41,0.12476,7e-05,14.83337]
[1778071752349,41.84,82391.32,0.41,0.12476,7e-05,14.83337]
[1778071752630,41.84,82391.32,0.41,0.12476,7e-05,14.83337]
[1778071753140,41.84,82381.15,0.41,0.12407,7e-05,14.77399]
[1778071758894,41.84,82372.13,0.41,0.12345,7e-05,14.72032]
[1778071759078,41.84,82370.85,0.41,0.12336,7e-05,14.71267]
[1778071762860,41.84,82371.68,0.41,0.12341,7e-05,14.71747]
[1778071763311,41.84,82372.08,0.41,0.12344,7e-05,14.71987]
[1778071769149,41.84,82376.27,0.41,0.12373,7e-05,14.74465]
[1778071774183,41.84,82378.75,0.41,0.12387,7e-05,14.75504]
[1778071779218,41.84,82382.24,0.41,0.12411,7e-05,14.77554]
[1778071782352,41.84,82385.54,0.41,0.12433,7e-05,14.79487]
[1778071783105,41.84,82385.54,0.41,0.12433,7e-05,14.79487]
[1778071785152,41.84,82394.53,0.41,0.12494,7e-05,14.84727]
[1778071785265,41.84,82402.56,0.41,0.12549,7e-05,14.89405]
[1778071790302,41.84,82405.28,0.41,0.12567,7e-05,14.90908]
[1778071795383,41.84,82405.64,0.41,0.12568,7e-05,14.91053]
[1778071800303,41.84,82409.8,0.41,0.12596,7e-05,14.93397]
[1778071801307,41.84,82406.19,0.41,0.12571,7e-05,14.91266]
[1778071801379,41.84,82406.19,0.41,0.12571,7e-05,14.91248]
[1778071803326,41.84,82407.75,0.41,0.12581,7e-05,14.92143]
[1778071804189,41.84,82407.75,0.41,0.12581,7e-05,14.92143]
[1778071804198,41.83,82407.75,0.41,0.12581,7e-05,14.92104]
[1778071805349,41.83,82407.75,0.41,0.12581,7e-05,14.92104]
[1778071805407,41.83,82407.3,0.41,0.12577,7e-05,14.91822]
[1778071809655,41.83,82407.06,0.41,0.12575,7e-05,14.91622]
[1778071809741,41.83,82406.25,0.41,0.12569,7e-05,14.91111]
[1778071815477,41.83,82405.49,0.41,0.12563,7e-05,14.90579]
[1778071820598,41.83,82403.56,0.41,0.12548,7e-05,14.8937]
[1778071825883,41.83,82398.54,0.41,0.12513,7e-05,14.86363]
[1778071830163,41.83,82382.48,0.41,0.12404,7e-05,14.76979]
[1778071836173,41.83,82377.45,0.41,0.12367,7e-05,14.73622]
[1778071836665,41.83,82376.65,0.41,0.12362,7e-05,14.73159]
[1778071837709,41.83,82371.4,0.41,0.12326,7e-05,14.70103]
[1778071838104,41.83,82367.91,0.41,0.12303,7e-05,14.68078]
[1778071839722,41.83,82365.17,0.41,0.12284,7e-05,14.66492]
[1778071839753,41.83,82364.82,0.41,0.12282,7e-05,14.66288]
[1778071840646,41.83,82364.82,0.41,0.12282,7e-05,14.66288]
[1778071840911,41.83,82364.82,0.41,0.12282,7e-05,14.66288]
[1778071848387,41.83,82359.12,0.41,0.12244,7e-05,14.63056]
[1778071848713,41.83,82358.74,0.41,0.12242,7e-05,14.62845]
[1778071853748,41.83,82354.76,0.41,0.12216,7e-05,14.6058]
[1778071858132,41.83,82352.75,0.41,0.12203,7e-05,14.5944]
[1778071858203,41.83,82354.05,0.41,0.12212,7e-05,14.60212]
[1778071863536,41.83,82362.75,0.41,0.1227,7e-05,14.65288]
[1778071868855,41.83,82366.43,0.41,0.12295,7e-05,14.67437]
[1778071872907,41.83,82366.81,0.41,0.12298,7e-05,14.67661]
[1778071873008,41.83,82366.81,0.41,0.12298,7e-05,14.67665]
[1778071878923,41.83,82369.61,0.41,0.12317,7e-05,14.69305]
[1778071880787,41.83,82370.02,0.41,0.1232,7e-05,14.69545]
[1778071881435,41.83,82375.95,0.41,0.1236,7e-05,14.73002]
[1778071881986,41.83,82381.1,0.41,0.12395,7e-05,14.76002]
[1778071886182,41.83,82380.42,0.41,0.1239,7e-05,14.75586]
[1778071886235,41.83,82380.42,0.41,0.1239,7e-05,14.75586]
[1778071886336,41.83,82389.35,0.41,0.1245,7e-05,14.80789]
[1778071887536,41.83,82394.1,0.41,0.12483,7e-05,14.83549]
[1778071888056,41.83,82394.83,0.41,0.12487,7e-05,14.83957]
[1778071893184,41.83,82396.62,0.41,0.12496,7e-05,14.84488]
[1778071899071,41.83,82394.01,0.41,0.12476,7e-05,14.82814]
[1778071904105,41.82,82390.68,0.41,0.12452,7e-05,14.80764]
[1778071909140,41.82,82390.95,0.41,0.12453,7e-05,14.80817]
[1778071914175,41.82,82390.23,0.41,0.12446,7e-05,14.80294]
[1778071919211,41.82,82389.06,0.41,0.12437,7e-05,14.79512]
[1778071924246,41.82,82388.43,0.41,0.12432,7e-05,14.79048]
[1778071929284,41.81,82388.88,0.41,0.12434,7e-05,14.79216]
[1778071934316,41.81,82389.53,0.41,0.12437,7e-05,14.79498]
[1778071938108,41.81,82389.62,0.41,0.12437,7e-05,14.79491]
[1778071938122,41.81,82389.62,0.41,0.12437,7e-05,14.79491]
[1778071938343,41.81,82388.96,0.41,0.12432,7e-05,14.79087]
[1778071942178,41.81,82392.56,0.41,0.12456,7e-05,14.81126]
[1778071942371,41.81,82394.33,0.41,0.12468,7e-05,14.82136]
[1778071943161,41.81,82394.33,0.41,0.12468,7e-05,14.82136]
[1778071943379,41.81,82398.27,0.41,0.12494,7e-05,14.84411]
[1778071948413,41.81,82404.21,0.41,0.12533,7e-05,14.87722]
[1778071952441,41.8,82395.68,0.41,0.1247,7e-05,14.82184]
[1778071957480,41.8,82392.87,0.41,0.1245,7e-05,14.80427]
[1778071958946,41.8,82392.87,0.41,0.1245,7e-05,14.80427]
[1778071959047,41.8,82392.74,0.41,0.12448,7e-05,14.80305]
[1778071961854,41.8,82392.1,0.41,0.12444,7e-05,14.79908]
[1778071961915,41.8,82393.1,0.41,0.1245,7e-05,14.80446]
[1778071964969,41.8,82393.29,0.41,0.12451,7e-05,14.80533]
[1778071964973,41.8,82395.12,0.41,0.12463,7e-05,14.81555]
[1778071967886,41.8,82394.43,0.41,0.12458,7e-05,14.81126]
[1778071968358,41.8,82394.43,0.41,0.12458,7e-05,14.81126]
[1778071975626,41.79,82402.32,0.41,0.12509,7e-05,14.8551]
[1778071980661,41.79,82406.13,0.41,0.12533,7e-05,14.87583]
[1778071985696,41.78,82406.9,0.41,0.12536,7e-05,14.87877]
[1778071987630,41.78,82406.7,0.41,0.12535,7e-05,14.87731]
[1778071987717,41.78,82406.7,0.41,0.12535,7e-05,14.87731]
[1778071987733,41.78,82406.7,0.41,0.12535,7e-05,14.87731]
[1778071987802,41.78,82406.97,0.41,0.12536,7e-05,14.8786]
[1778071988714,41.78,82406.97,0.41,0.12536,7e-05,14.8786]
[1778071988732,41.78,82406.97,0.41,0.12536,7e-05,14.8786]
[1778071992783,41.78,82407.37,0.41,0.12538,7e-05,14.87977]
[1778071993442,41.78,82407.37,0.41,0.12537,7e-05,14.87918]
[1778071998458,41.78,82410.1,0.41,0.12554,7e-05,14.89393]
[1778071998611,41.78,82409.19,0.41,0.12547,7e-05,14.8883]
[1778071998789,41.78,82409.19,0.41,0.12547,7e-05,14.8883]
[1778072001264,41.78,82409.16,0.41,0.12547,7e-05,14.88782]
[1778072001383,41.78,82409.16,0.41,0.12547,7e-05,14.88782]
[1778072001414,41.78,82408.82,0.41,0.12544,7e-05,14.88525]
[1778072002668,41.77,82403.67,0.41,0.12508,7e-05,14.85483]
[1778072002893,41.77,82403.67,0.41,0.12508,7e-05,14.85483]
[1778072003497,41.77,82399.2,0.41,0.12477,7e-05,14.82844]
[1778072008945,41.77,82392.14,0.41,0.12428,7e-05,14.7863]
[1778072009002,41.77,82396.21,0.41,0.12456,7e-05,14.80992]
[1778072014899,41.77,82402.03,0.41,0.12491,7e-05,14.83855]
[1778072019934,41.77,82404.81,0.41,0.12509,7e-05,14.85355]
[1778072024972,41.76,82405.73,0.41,0.12513,7e-05,14.85767]
[1778072030010,41.76,82401.84,0.41,0.12485,7e-05,14.83348]
[1778072035338,41.76,82400.95,0.41,0.12478,7e-05,14.82738]
[1778072037252,41.76,82399.64,0.41,0.12468,7e-05,14.81923]
[1778072037432,41.76,82399.26,0.41,0.12466,7e-05,14.81677]
[1778072041296,41.76,82397.67,0.41,0.12454,7e-05,14.80678]
[1778072041304,41.76,82397.67,0.41,0.12454,7e-05,14.80678]
[1778072041397,41.76,82397.27,0.41,0.12451,7e-05,14.80421]
[1778072043322,41.76,82397.21,0.41,0.1245,7e-05,14.80363]
[1778072043404,41.76,82396.15,0.41,0.12443,7e-05,14.79721]
[1778072048470,41.75,82392.65,0.41,0.12418,7e-05,14.77574]
[1778072054175,41.75,82385.91,0.41,0.1237,7e-05,14.73516]
[1778072059210,41.75,82389.81,0.41,0.12395,7e-05,14.75657]
[1778072064246,41.74,82392.39,0.41,0.12411,7e-05,14.77008]
[1778072069280,41.74,82396.31,0.41,0.12435,7e-05,14.79122]
[1778072073751,41.74,82400.26,0.41,0.12458,7e-05,14.80855]
[1778072074282,41.74,82400.26,0.41,0.12458,7e-05,14.80855]
[1778072074578,41.74,82400.26,0.41,0.12458,7e-05,14.80855]
[1778072074438,41.74,82377.68,0.41,0.12304,7e-05,14.67661]
[1778072074888,41.74,82377.68,0.41,0.12304,7e-05,14.67661]
[1778072075529,41.74,82349.65,0.41,0.12115,7e-05,14.51293]
[1778072075689,41.74,82349.65,0.41,0.12115,7e-05,14.51293]
[1778072075775,41.74,82349.65,0.41,0.12115,7e-05,14.51293]
[1778072076350,41.74,82349.65,0.41,0.12115,7e-05,14.51247]
[1778072076620,41.74,82349.65,0.41,0.12115,7e-05,14.51247]
[1778072076847,41.74,82349.65,0.41,0.12115,7e-05,14.51247]
[1778072077007,41.74,82349.65,0.41,0.12115,7e-05,14.51247]
[1778072077110,41.74,82349.65,0.41,0.12115,7e-05,14.51247]
[1778072077360,41.74,82325.43,0.41,0.11953,7e-05,14.37151]
[1778072078589,41.74,82325.43,0.41,0.11953,7e-05,14.37129]
[1778072079750,41.74,82317.64,0.41,0.11901,7e-05,14.32608]
[1778072080179,41.74,82317.64,0.41,0.11901,7e-05,14.32608]
[1778072081229,41.74,82317.64,0.41,0.11901,7e-05,14.32588]
[1778072081418,41.73,82305.82,0.41,0.11822,7e-05,14.25716]
[1778072081625,41.73,82305.82,0.41,0.11822,7e-05,14.25716]
[1778072081794,41.73,82305.82,0.41,0.11822,7e-05,14.25716]
[1778072081894,41.73,82305.82,0.41,0.11822,7e-05,14.25716]
[1778072082238,41.73,82305.82,0.41,0.11822,7e-05,14.25716]
[1778072082443,41.73,82286.72,0.41,0.11697,7e-05,14.14627]
[1778072082740,41.73,82286.72,0.41,0.11697,7e-05,14.14627]
[1778072082764,41.73,82286.72,0.41,0.11697,7e-05,14.14627]
[1778072083309,41.73,82286.72,0.41,0.11697,7e-05,14.14627]
[1778072083477,41.73,82286.72,0.41,0.11697,7e-05,14.14627]
[1778072083503,41.73,82286.72,0.41,0.11697,7e-05,14.14627]
[1778072083518,41.73,82269.5,0.41,0.11584,6e-05,14.04656]
[1778072083636,41.73,82269.5,0.41,0.11584,6e-05,14.04656]
[1778072083748,41.73,82269.5,0.41,0.11584,6e-05,14.04656]
[1778072084402,41.73,82269.5,0.41,0.11584,6e-05,14.04656]
[1778072084648,41.73,82272.69,0.41,0.11604,7e-05,14.06465]
[1778072085238,41.73,82272.69,0.41,0.11604,7e-05,14.06465]
[1778072086039,41.73,82272.69,0.41,0.11604,7e-05,14.06448]
[1778072087521,41.73,82276.48,0.41,0.11629,7e-05,14.08614]
[1778072087546,41.73,82276.48,0.41,0.11629,7e-05,14.08614]
[1778072088430,41.73,82276.02,0.41,0.11625,7e-05,14.08273]
[1778072089456,41.73,82286.77,0.41,0.11694,7e-05,14.14425]
[1778072089899,41.73,82286.77,0.41,0.11694,7e-05,14.14425]
[1778072089949,41.73,82286.77,0.41,0.11694,7e-05,14.14425]
[1778072090444,41.73,82286.77,0.41,0.11694,7e-05,14.14397]
[1778072091886,41.73,82288.46,0.41,0.11705,7e-05,14.15368]
[1778072092519,41.73,82291.98,0.41,0.11728,7e-05,14.17397]
[1778072094472,41.73,82301.88,0.41,0.11793,7e-05,14.231]
[1778072099507,41.73,82305.5,0.41,0.11815,7e-05,14.25108]
[1778072104543,41.72,82303.94,0.41,0.11804,7e-05,14.24116]
[1778072106533,41.72,82306.52,0.41,0.11821,7e-05,14.2559]
[1778072106538,41.72,82306.52,0.41,0.11821,7e-05,14.2559]
[1778072106556,41.72,82309.8,0.41,0.11842,7e-05,14.27468]
[1778072107400,41.72,82309.8,0.41,0.11842,7e-05,14.27468]
[1778072107567,41.72,82311.53,0.41,0.11853,7e-05,14.28447]
[1778072107936,41.72,82311.53,0.41,0.11853,7e-05,14.28447]
[1778072108019,41.72,82311.53,0.41,0.11853,7e-05,14.28447]
[1778072108570,41.72,82315.11,0.41,0.11877,7e-05,14.30496]
[1778072111670,41.72,82321.84,0.41,0.1192,7e-05,14.34308]
[1778072112292,41.72,82321.84,0.41,0.1192,7e-05,14.34308]
[1778072112505,41.72,82321.84,0.41,0.1192,7e-05,14.34308]
[1778072112598,41.72,82323.64,0.41,0.11932,7e-05,14.35347]
[1778072113983,41.72,82328.28,0.41,0.11963,7e-05,14.3804]
[1778072114122,41.72,82328.28,0.41,0.11963,7e-05,14.3804]
[1778072114266,41.72,82328.28,0.41,0.11963,7e-05,14.3804]
[1778072114528,41.72,82328.28,0.41,0.11963,7e-05,14.3804]
[1778072114619,41.72,82348.12,0.41,0.12095,7e-05,14.49566]
[1778072114856,41.72,82348.12,0.41,0.12095,7e-05,14.49566]
[1778072115398,41.72,82348.12,0.41,0.12095,7e-05,14.49566]
[1778072115427,41.72,82348.12,0.41,0.12095,7e-05,14.49566]
[1778072115626,41.72,82361.54,0.41,0.12185,7e-05,14.57375]
[1778072116709,41.72,82356.81,0.41,0.12153,7e-05,14.54617]
[1778072116770,41.72,82356.81,0.41,0.12153,7e-05,14.54617]
[1778072117639,41.72,82353.55,0.41,0.12131,7e-05,14.52719]
[1778072120157,41.72,82355.0,0.41,0.12141,7e-05,14.53563]
[1778072120181,41.72,82355.0,0.41,0.12141,7e-05,14.53563]
[1778072120660,41.72,82354.89,0.41,0.1214,7e-05,14.53498]
[1778072122183,41.72,82355.46,0.41,0.12144,7e-05,14.53828]
[1778072122199,41.72,82355.46,0.41,0.12144,7e-05,14.53828]
[1778072122266,41.72,82355.36,0.41,0.12143,7e-05,14.5377]
[1778072124210,41.72,82355.41,0.41,0.12144,7e-05,14.53798]
[1778072124309,41.72,82355.41,0.41,0.12144,7e-05,14.53796]
[1778072129724,41.72,82353.73,0.41,0.12132,7e-05,14.52812]
[1778072134762,41.72,82354.77,0.41,0.12136,7e-05,14.52972]
[1778072140460,41.72,82353.08,0.41,0.12125,7e-05,14.51984]
[1778072143306,41.72,82351.11,0.41,0.12112,7e-05,14.50833]
[1778072143497,41.72,82349.71,0.41,0.12102,7e-05,14.50017]
[1778072143704,41.72,82349.71,0.41,0.12102,7e-05,14.50017]
[1778072143713,41.72,82349.71,0.41,0.12102,7e-05,14.50017]
[1778072143924,41.72,82349.71,0.41,0.12102,7e-05,14.50017]
[1778072144227,41.72,82349.71,0.41,0.12102,7e-05,14.50017]
[1778072144236,41.72,82349.71,0.41,0.12102,7e-05,14.50017]
[1778072144491,41.72,82349.71,0.41,0.12102,7e-05,14.50017]
[1778072144574,41.72,82349.71,0.41,0.12102,7e-05,14.50017]
[1778072144610,41.72,82316.28,0.41,0.1188,7e-05,14.30601]
[1778072145188,41.72,82316.28,0.41,0.1188,7e-05,14.30601]
[1778072145513,41.72,82316.28,0.41,0.1188,7e-05,14.30601]
[1778072145684,41.72,82316.28,0.41,0.1188,7e-05,14.30601]
[1778072145639,41.72,82300.22,0.41,0.11773,7e-05,14.21257]
[1778072146519,41.72,82300.22,0.41,0.11773,7e-05,14.21257]
[1778072146590,41.72,82300.22,0.41,0.11773,7e-05,14.21257]
[1778072146682,41.72,82250.92,0.41,0.11453,6e-05,13.92881]
[1778072147006,41.72,82250.92,0.41,0.11453,6e-05,13.92881]
[1778072147405,41.72,82250.92,0.41,0.11453,6e-05,13.92881]
[1778072147696,41.72,82250.92,0.41,0.11453,6e-05,13.92881]
[1778072147465,41.72,82229.19,0.41,0.11314,6e-05,13.80407]
[1778072147797,41.72,82229.19,0.41,0.11314,6e-05,13.80407]
[1778072148245,41.72,82229.19,0.41,0.11314,6e-05,13.80407]
[1778072148824,41.72,82229.19,0.41,0.11314,6e-05,13.80407]
[1778072148270,41.72,82216.8,0.41,0.11235,6e-05,13.73348]
[1778072149400,41.72,82216.8,0.41,0.11235,6e-05,13.73348]
[1778072149774,41.72,82215.26,0.41,0.11225,6e-05,13.72467]
[1778072149803,41.72,82215.26,0.41,0.11225,6e-05,13.72467]
[1778072149806,41.72,82215.26,0.41,0.11225,6e-05,13.72467]
[1778072150395,41.72,82215.26,0.41,0.11225,6e-05,13.72467]
[1778072150451,41.72,82215.26,0.41,0.11225,6e-05,13.72467]
[1778072150609,41.72,82215.26,0.41,0.11225,6e-05,13.72467]
[1778072150638,41.72,82174.15,0.41,0.10967,6e-05,13.49063]
[1778072150735,41.72,82174.15,0.41,0.10967,6e-05,13.49063]
[1778072150774,41.72,82174.15,0.41,0.10967,6e-05,13.49063]
[1778072150955,41.72,82174.15,0.41,0.10967,6e-05,13.49063]
[1778072151302,41.72,82174.15,0.41,0.10967,6e-05,13.49063]
[1778072151452,41.72,82174.15,0.41,0.10967,6e-05,13.49063]
[1778072151502,41.72,82174.18,0.41,0.10969,6e-05,13.49224]
[1778072152171,41.72,82185.89,0.41,0.11042,6e-05,13.5589]
[1778072153425,41.72,82185.89,0.41,0.11042,6e-05,13.5589]
[1778072154279,41.73,82185.52,0.41,0.11041,6e-05,13.55775]
[1778072154506,41.73,82185.52,0.41,0.11041,6e-05,13.55775]
[1778072154842,41.73,82186.08,0.41,0.11044,6e-05,13.56108]
[1778072155815,41.73,82191.48,0.41,0.11078,6e-05,13.59186]
[1778072155912,41.73,82191.48,0.41,0.11078,6e-05,13.59186]
[1778072156314,41.73,82191.48,0.41,0.11078,6e-05,13.59186]
[1778072157010,41.73,82195.59,0.41,0.11104,6e-05,13.6152]
[1778072157066,41.73,82198.65,0.41,0.11123,6e-05,13.63252]
[1778072157979,41.73,82198.65,0.41,0.11123,6e-05,13.63252]
[1778072158489,41.73,82198.65,0.41,0.11123,6e-05,13.63252]
[1778072159444,41.73,82212.51,0.41,0.11211,6e-05,13.71156]
[1778072159857,41.73,82212.51,0.41,0.11211,6e-05,13.71156]
[1778072159977,41.73,82212.51,0.41,0.11211,6e-05,13.71156]
[1778072163145,41.73,82223.08,0.41,0.11278,6e-05,13.77206]
[1778072166702,41.73,82225.51,0.41,0.11293,6e-05,13.78572]
[1778072166715,41.72,82231.41,0.41,0.11331,6e-05,13.81922]
[1778072172066,41.72,82239.87,0.41,0.11384,6e-05,13.86667]
[1778072176095,41.72,82250.14,0.41,0.11449,6e-05,13.92459]
[1778072181129,41.72,82250.97,0.41,0.11452,6e-05,13.92774]
[1778072183942,41.72,82252.6,0.41,0.11462,6e-05,13.93648]
[1778072185245,41.72,82256.04,0.41,0.11484,6e-05,13.95595]
[1778072185810,41.72,82256.04,0.41,0.11484,6e-05,13.95595]
[1778072185670,41.71,82259.45,0.41,0.11505,6e-05,13.9749]
[1778072186613,41.71,82259.33,0.41,0.11504,6e-05,13.97383]
[1778072187305,41.71,82259.33,0.41,0.11504,6e-05,13.97383]
[1778072187357,41.71,82259.57,0.41,0.11505,6e-05,13.97521]
[1778072189269,41.71,82271.21,0.41,0.1158,6e-05,14.04207]
[1778072192891,41.71,82269.4,0.41,0.11565,6e-05,14.02677]
[1778072193307,41.71,82269.4,0.41,0.11565,6e-05,14.02677]
[1778072193359,41.71,82284.29,0.41,0.11662,7e-05,14.11247]
[1778072195833,41.71,82301.33,0.41,0.11773,7e-05,14.21083]
[1778072201281,41.71,82307.5,0.41,0.11814,7e-05,14.24637]
[1778072203106,41.71,82309.32,0.41,0.11825,7e-05,14.25661]
[1778072203737,41.71,82308.37,0.41,0.11819,7e-05,14.25095]
[1778072204522,41.71,82308.37,0.41,0.11819,7e-05,14.25095]
[1778072205085,41.71,82305.36,0.41,0.11799,7e-05,14.23338]
[1778072205305,41.71,82305.36,0.41,0.11799,7e-05,14.23338]
[1778072210340,41.71,82299.42,0.41,0.11759,7e-05,14.1986]
[1778072213197,41.71,82302.05,0.41,0.11776,7e-05,14.21369]
[1778072213422,41.71,82302.05,0.41,0.11776,7e-05,14.21369]
[1778072213466,41.71,82302.57,0.41,0.1178,7e-05,14.21663]
[1778072213915,41.71,82302.57,0.41,0.1178,7e-05,14.21663]
[1778072215032,41.71,82302.57,0.41,0.1178,7e-05,14.21653]
[1778072215375,41.71,82304.83,0.41,0.11794,7e-05,14.22952]
[1778072220050,41.71,82302.3,0.41,0.11777,7e-05,14.21463]
[1778072220411,41.71,82301.35,0.41,0.11771,7e-05,14.209]
[1778072222902,41.71,82293.16,0.41,0.11717,7e-05,14.16152]
[1778072223294,41.71,82293.16,0.41,0.11717,7e-05,14.16152]
[1778072223573,41.71,82292.61,0.41,0.11714,7e-05,14.15834]
[1778072229759,41.71,82293.78,0.41,0.11721,7e-05,14.16503]
[1778072235516,41.71,82289.79,0.41,0.11695,7e-05,14.14177]
[1778072240550,41.71,82284.18,0.41,0.11657,7e-05,14.10877]
[1778072245585,41.7,82284.02,0.41,0.11655,7e-05,14.10643]
[1778072250772,41.7,82283.3,0.41,0.11649,7e-05,14.10114]
[1778072255996,41.69,82280.6,0.41,0.11624,7e-05,14.07757]
[1778072256679,41.69,82280.6,0.41,0.11624,7e-05,14.07757]
[1778072256821,41.69,82268.31,0.41,0.11544,6e-05,14.00668]
[1778072257532,41.69,82268.31,0.41,0.11544,6e-05,14.00668]
[1778072257700,41.69,82268.31,0.41,0.11544,6e-05,14.00668]
[1778072257750,41.69,82268.31,0.41,0.11544,6e-05,14.00668]
[1778072259714,41.69,82257.27,0.41,0.11471,6e-05,13.94165]
[1778072259744,41.69,82257.27,0.41,0.11471,6e-05,13.94165]
[1778072261735,41.69,82257.12,0.41,0.11469,6e-05,13.94004]
[1778072261765,41.69,82257.12,0.41,0.11469,6e-05,13.94004]
[1778072263742,41.69,82255.37,0.41,0.11457,6e-05,13.92924]
[1778072263766,41.69,82255.37,0.41,0.11457,6e-05,13.92924]
[1778072265763,41.69,82255.32,0.41,0.11456,6e-05,13.92825]
[1778072265798,41.69,82255.32,0.41,0.11456,6e-05,13.92825]
[1778072269807,41.68,82253.48,0.41,0.11442,6e-05,13.91635]
[1778072269825,41.68,82253.48,0.41,0.11442,6e-05,13.91635]
[1778072271822,41.68,82254.32,0.41,0.11447,6e-05,13.92055]
[1778072271842,41.68,82254.32,0.41,0.11447,6e-05,13.92055]
[1778072273845,41.68,82254.2,0.41,0.11446,6e-05,13.91924]
[1778072273860,41.68,82254.2,0.41,0.11446,6e-05,13.91924]
[1778072275867,41.68,82255.14,0.41,0.11451,6e-05,13.92402]
[1778072275881,41.68,82255.14,0.41,0.11451,6e-05,13.92402]
[1778072279895,41.68,82261.54,0.41,0.11491,6e-05,13.9596]
[1778072279900,41.68,82261.54,0.41,0.11491,6e-05,13.9596]
[1778072279969,41.68,82262.98,0.41,0.115,6e-05,13.96781]
[1778072280844,41.68,82262.98,0.41,0.115,6e-05,13.96744]
[1778072282865,41.67,82250.31,0.41,0.11417,6e-05,13.8942]
[1778072283872,41.67,82239.22,0.41,0.11346,6e-05,13.83029]
[1778072288907,41.67,82249.37,0.41,0.1141,6e-05,13.88762]
[1778072292935,41.67,82236.06,0.41,0.11324,6e-05,13.81032]
[1778072294254,41.67,82233.41,0.41,0.11307,6e-05,13.79512]
[1778072294323,41.67,82233.41,0.41,0.11307,6e-05,13.79512]
[1778072294350,41.67,82233.41,0.41,0.11307,6e-05,13.79512]
[1778072294388,41.67,82233.41,0.41,0.11307,6e-05,13.79512]
[1778072294925,41.67,82233.87,0.41,0.11309,6e-05,13.79757]
[1778072296134,41.67,82233.87,0.41,0.11309,6e-05,13.79757]
[1778072296198,41.67,82222.4,0.41,0.11236,6e-05,13.73178]
[1778072299389,41.67,82228.23,0.41,0.11273,6e-05,13.7652]
[1778072303682,41.67,82209.41,0.41,0.11154,6e-05,13.65758]
[1778072305380,41.67,82196.47,0.41,0.11072,6e-05,13.58364]
[1778072306238,41.67,82196.47,0.41,0.11072,6e-05,13.58364]
[1778072306280,41.67,82196.47,0.41,0.11072,6e-05,13.58364]
[1778072306323,41.67,82192.74,0.41,0.11048,6e-05,13.56212]
[1778072308268,41.67,82192.74,0.41,0.11048,6e-05,13.56193]
[1778072308295,41.67,82192.74,0.41,0.11048,6e-05,13.56193]
[1778072308645,41.67,82192.74,0.41,0.11048,6e-05,13.56193]
[1778072308725,41.67,82191.58,0.41,0.1104,6e-05,13.55492]
[1778072310241,41.67,82191.58,0.41,0.1104,6e-05,13.55492]
[1778072310862,41.67,82191.15,0.41,0.11037,6e-05,13.55207]
[1778072313464,41.67,82196.97,0.41,0.1107,6e-05,13.58052]
[1778072313892,41.67,82203.63,0.41,0.11112,6e-05,13.61854]
[1778072318913,41.67,82212.36,0.41,0.11167,6e-05,13.66807]
[1778072322380,41.67,82203.82,0.41,0.11113,6e-05,13.61919]
[1778072322874,41.67,82203.63,0.41,0.11112,6e-05,13.61809]
[1778072327891,41.67,82208.44,0.41,0.11142,6e-05,13.64545]
[1778072332500,41.67,82215.01,0.41,0.11183,6e-05,13.68277]
[1778072332975,41.67,82215.53,0.41,0.11187,6e-05,13.68565]
[1778072334514,41.67,82215.64,0.41,0.11187,6e-05,13.68618]
[1778072340582,41.66,82216.21,0.41,0.1119,6e-05,13.68894]
[1778072340960,41.66,82215.28,0.41,0.11184,6e-05,13.68341]
[1778072341372,41.66,82215.28,0.41,0.11184,6e-05,13.68341]
[1778072341423,41.66,82215.95,0.41,0.11188,6e-05,13.68725]
[1778072344707,41.66,82229.86,0.41,0.11277,6e-05,13.76663]
[1778072350342,41.66,82232.96,0.41,0.11296,6e-05,13.78388]
[1778072355578,41.66,82227.64,0.41,0.11261,6e-05,13.75313]
[1778072361419,41.66,82233.53,0.41,0.11299,6e-05,13.78679]
[1778072366454,41.66,82236.34,0.41,0.11317,6e-05,13.80273]
[1778072371489,41.66,82237.65,0.41,0.11322,6e-05,13.80573]
[1778072376524,41.66,82236.27,0.41,0.11313,6e-05,13.79759]
[1778072381558,41.66,82234.69,0.41,0.11303,6e-05,13.78836]
[1778072387601,41.66,82238.96,0.41,0.1133,6e-05,13.81258]
[1778072392636,41.66,82239.1,0.41,0.1133,6e-05,13.81311]
[1778072395101,41.66,82237.97,0.41,0.11323,6e-05,13.8065]
[1778072395626,41.66,82237.97,0.41,0.11323,6e-05,13.8065]
[1778072395659,41.66,82237.97,0.41,0.11323,6e-05,13.8065]
[1778072399044,41.66,82237.78,0.41,0.11321,6e-05,13.80533]
[1778072399102,41.66,82237.26,0.41,0.11318,6e-05,13.80228]
[1778072403715,41.66,82226.05,0.41,0.11246,6e-05,13.73787]
[1778072406822,41.66,82203.88,0.41,0.11105,6e-05,13.61062]
[1778072410053,41.66,82204.05,0.41,0.11106,6e-05,13.61134]
[1778072410438,41.66,82200.4,0.41,0.11083,6e-05,13.59023]
[1778072410765,41.66,82196.2,0.41,0.11056,6e-05,13.56602]
[1778072416000,41.65,82195.29,0.41,0.11049,6e-05,13.55986]
[1778072417409,41.65,82193.56,0.41,0.11038,6e-05,13.54979]
[1778072418040,41.65,82194.26,0.41,0.11042,6e-05,13.55342]
[1778072423054,41.65,82193.52,0.41,0.11036,6e-05,13.54844]
[1778072423491,41.65,82192.31,0.41,0.11028,6e-05,13.54129]
[1778072425053,41.65,82181.02,0.41,0.10957,6e-05,13.4767]
[1778072430067,41.65,82182.37,0.41,0.10965,6e-05,13.48352]
[1778072435100,41.65,82177.94,0.41,0.10933,6e-05,13.4527]
[1778072437096,41.65,82165.54,0.41,0.10855,6e-05,13.38176]
[1778072442106,41.64,82166.7,0.41,0.10861,6e-05,13.38791]
[1778072449030,41.64,82164.48,0.41,0.10847,6e-05,13.37478]
[1778072454307,41.64,82162.9,0.41,0.10837,6e-05,13.3656]
[1778072455006,41.64,82162.9,0.41,0.10837,6e-05,13.3656]
[1778072455093,41.64,82163.02,0.41,0.10838,6e-05,13.36627]
[1778072455889,41.64,82163.02,0.41,0.10838,6e-05,13.36627]
[1778072456103,41.64,82154.2,0.41,0.10783,6e-05,13.31625]
[1778072456675,41.64,82154.2,0.41,0.10783,6e-05,13.31625]
[1778072457110,41.64,82146.72,0.41,0.10737,6e-05,13.27397]
[1778072457869,41.64,82146.72,0.41,0.10737,6e-05,13.27397]
[1778072459867,41.64,82142.51,0.41,0.10711,6e-05,13.25026]
[1778072459969,41.64,82145.39,0.41,0.10729,6e-05,13.26673]
[1778072460699,41.64,82145.39,0.41,0.10729,6e-05,13.26673]
[1778072461088,41.64,82145.39,0.41,0.10729,6e-05,13.26673]
[1778072461224,41.64,82151.03,0.41,0.10764,6e-05,13.29863]
[1778072461733,41.64,82151.03,0.41,0.10764,6e-05,13.29863]
[1778072462257,41.64,82148.62,0.41,0.10749,6e-05,13.28497]
[1778072462358,41.64,82141.19,0.41,0.10703,6e-05,13.24287]
[1778072463674,41.64,82141.19,0.41,0.10703,6e-05,13.24287]
[1778072464318,41.64,82133.79,0.41,0.10657,6e-05,13.2008]
[1778072464383,41.64,82121.1,0.41,0.10579,6e-05,13.12823]
[1778072465929,41.64,82121.1,0.41,0.10579,6e-05,13.12823]
[1778072465963,41.64,82123.75,0.41,0.10592,6e-05,13.14038]
[1778072466337,41.64,82123.75,0.41,0.10592,6e-05,13.14038]
[1778072466369,41.64,82128.73,0.41,0.10622,6e-05,13.16851]
[1778072469025,41.63,82128.73,0.41,0.1062,6e-05,13.16663]
[1778072472158,41.62,82115.8,0.41,0.10536,6e-05,13.08912]
[1778072472223,41.62,82110.63,0.41,0.10503,6e-05,13.05877]
[1778072474006,41.62,82110.63,0.41,0.10503,6e-05,13.05877]
[1778072474084,41.62,82111.4,0.41,0.10505,6e-05,13.06072]
[1778072474606,41.62,82111.4,0.41,0.10505,6e-05,13.06072]
[1778072474702,41.62,82116.14,0.41,0.10534,6e-05,13.08729]
[1778072480070,41.61,82117.97,0.41,0.10544,6e-05,13.09707]
[1778072480730,41.61,82106.37,0.41,0.10473,6e-05,13.03108]
[1778072482010,41.61,82095.69,0.41,0.10407,6e-05,12.97012]
[1778072482791,41.61,82095.69,0.41,0.10407,6e-05,12.97012]
[1778072482799,41.61,82095.69,0.41,0.10407,6e-05,12.97012]
[1778072482830,41.61,82090.23,0.41,0.10374,6e-05,12.93905]
[1778072484199,41.61,82084.35,0.41,0.10339,6e-05,12.90604]
[1778072484235,41.61,82084.35,0.41,0.10339,6e-05,12.90604]
[1778072484396,41.61,82077.17,0.41,0.10295,6e-05,12.86578]
[1778072485458,41.61,82063.02,0.41,0.10211,6e-05,12.78656]
[1778072487048,41.61,82063.02,0.41,0.10211,6e-05,12.78656]
[1778072487743,41.61,82062.59,0.41,0.10208,6e-05,12.78429]
[1778072487775,41.61,82073.03,0.41,0.10271,6e-05,12.84328]
[1778072490090,41.61,82083.7,0.41,0.10335,6e-05,12.90291]
[1778072490282,41.61,82083.7,0.41,0.10335,6e-05,12.90291]
[1778072491089,41.61,82080.03,0.41,0.1031,6e-05,12.87777]
[1778072492286,41.61,82081.53,0.41,0.10319,6e-05,12.88591]
[1778072492747,41.61,82081.53,0.41,0.10319,6e-05,12.88591]
[1778072492847,41.61,82084.08,0.41,0.10334,6e-05,12.89993]
[1778072494115,41.61,82084.08,0.41,0.10334,6e-05,12.89993]
[1778072494505,41.61,82083.33,0.41,0.10329,6e-05,12.89542]
[1778072498405,41.61,82093.39,0.41,0.10389,6e-05,12.95192]
[1778072503440,41.61,82091.05,0.41,0.10375,6e-05,12.93857]
[1778072508734,41.61,82092.76,0.41,0.10385,6e-05,12.94796]
[1778072508800,41.61,82082.19,0.41,0.10321,6e-05,12.88786]
[1778072514519,41.61,82073.28,0.41,0.10266,6e-05,12.83655]
[1778072519556,41.6,82065.21,0.41,0.10217,6e-05,12.79056]
[1778072520694,41.6,82065.21,0.41,0.10217,6e-05,12.79056]
[1778072522606,41.6,82063.53,0.41,0.10206,6e-05,12.78089]
[1778072523108,41.6,82062.25,0.41,0.10198,6e-05,12.77346]
[1778072524652,41.6,82063.27,0.41,0.10204,6e-05,12.77903]
[1778072524674,41.6,82063.27,0.41,0.10204,6e-05,12.77903]
[1778072524971,41.6,82063.27,0.41,0.10204,6e-05,12.77903]
[1778072525283,41.6,82065.34,0.41,0.10216,6e-05,12.79046]
[1778072525593,41.6,82065.34,0.41,0.10216,6e-05,12.79046]
[1778072525819,41.6,82065.34,0.41,0.10216,6e-05,12.79046]
[1778072525920,41.6,82075.4,0.41,0.10277,6e-05,12.84694]
[1778072526427,41.6,82075.4,0.41,0.10277,6e-05,12.84694]
[1778072527061,41.6,82075.4,0.41,0.10277,6e-05,12.84694]
[1778072527146,41.6,82091.05,0.41,0.10372,6e-05,12.93537]
[1778072527830,41.6,82091.05,0.41,0.10372,6e-05,12.93537]
[1778072527836,41.6,82091.05,0.41,0.10372,6e-05,12.93537]
[1778072527858,41.6,82091.05,0.41,0.10372,6e-05,12.93537]
[1778072528010,41.6,82098.91,0.41,0.10418,6e-05,12.97891]
[1778072529804,41.6,82109.53,0.41,0.10482,6e-05,13.03838]
[1778072531012,41.6,82109.53,0.41,0.10482,6e-05,13.03838]
[1778072534783,41.6,82110.0,0.41,0.10485,6e-05,13.04033]
[1778072534803,41.6,82110.0,0.41,0.10485,6e-05,13.04033]
[1778072535067,41.6,82118.08,0.41,0.10533,6e-05,13.08534]
[1778072536760,41.6,82117.34,0.41,0.10528,6e-05,13.08084]
[1778072537016,41.6,82117.34,0.41,0.10528,6e-05,13.08084]
[1778072537193,41.6,82117.34,0.41,0.10528,6e-05,13.08052]
[1778072538769,41.6,82117.34,0.41,0.10528,6e-05,13.0802]
[1778072538836,41.6,82116.62,0.41,0.10523,6e-05,13.07583]
[1778072541307,41.6,82116.02,0.41,0.10518,6e-05,13.07184]
[1778072541709,41.59,82115.15,0.41,0.10513,6e-05,13.06664]
[1778072543151,41.59,82124.91,0.41,0.10572,6e-05,13.12142]
[1778072548758,41.59,82126.25,0.41,0.10578,6e-05,13.12672]
[1778072553067,41.59,82143.61,0.41,0.1068,6e-05,13.21896]
[1778072558225,41.58,82146.45,0.41,0.10696,6e-05,13.23425]
[1778072563868,41.58,82150.98,0.41,0.10722,6e-05,13.25827]
[1778072568903,41.58,82155.07,0.41,0.10746,6e-05,13.28004]
[1778072573938,41.58,82161.03,0.41,0.10781,6e-05,13.3123]
[1778072578973,41.57,82156.15,0.41,0.10749,6e-05,13.28295]
[1778072584009,41.57,82160.64,0.41,0.10775,6e-05,13.30681]
[1778072586175,41.57,82162.5,0.41,0.10786,6e-05,13.31701]
[1778072586189,41.57,82166.17,0.41,0.10809,6e-05,13.3375]
[1778072589050,41.56,82182.65,0.41,0.1091,6e-05,13.42994]
[1778072594084,41.56,82184.97,0.41,0.10923,6e-05,13.44183]
[1778072599119,41.56,82183.09,0.41,0.10909,6e-05,13.42918]
[1778072604154,41.55,82180.4,0.41,0.10889,6e-05,13.41149]
[1778072609193,41.55,82197.1,0.41,0.10991,6e-05,13.50444]
[1778072612211,41.55,82210.8,0.41,0.11073,6e-05,13.57684]
[1778072617246,41.54,82215.5,0.41,0.111,6e-05,13.60162]
[1778072622282,41.52,82218.17,0.41,0.11107,6e-05,13.60777]
[1778072627318,41.45,82220.14,0.41,0.11079,6e-05,13.58394]
[1778072632357,41.41,82214.72,0.41,0.11022,6e-05,13.53275]
[1778072637392,41.41,82214.21,0.41,0.11016,6e-05,13.52693]
[1778072642425,41.4,82213.88,0.41,0.1101,6e-05,13.52218]
[1778072647954,41.39,82219.77,0.41,0.11038,6e-05,13.54753]
[1778072652098,41.38,82216.84,0.41,0.11017,6e-05,13.52892]
[1778072654041,41.37,82210.02,0.41,0.10966,6e-05,13.48277]
[1778072654130,41.37,82201.36,0.41,0.10911,6e-05,13.43262]
[1778072655288,41.37,82201.36,0.41,0.10911,6e-05,13.43262]
[1778072655529,41.37,82201.35,0.41,0.10911,6e-05,13.43212]
[1778072656645,41.37,82201.35,0.41,0.10911,6e-05,13.43212]
[1778072656657,41.37,82192.22,0.41,0.10853,6e-05,13.37943]
[1778072657867,41.37,82192.22,0.41,0.10853,6e-05,13.37943]
[1778072657883,41.36,82191.94,0.41,0.1085,6e-05,13.37709]
[1778072662565,41.36,82186.3,0.41,0.10814,6e-05,13.34383]
[1778072662603,41.36,82188.43,0.41,0.10827,6e-05,13.35571]
[1778072666411,41.36,82193.12,0.41,0.10855,6e-05,13.38158]
[1778072666760,41.36,82192.13,0.41,0.10848,6e-05,13.37556]
[1778072670309,41.36,82192.87,0.41,0.10852,6e-05,13.3791]
[1778072670360,41.36,82191.84,0.41,0.10845,6e-05,13.37252]
[1778072670545,41.36,82191.84,0.41,0.10845,6e-05,13.37252]
[1778072670780,41.36,82189.96,0.41,0.10833,6e-05,13.36176]
[1778072675896,41.35,82187.84,0.41,0.10816,6e-05,13.34413]
[1778072677943,41.35,82190.01,0.41,0.10828,6e-05,13.3556]
[1778072678284,41.35,82190.01,0.41,0.10828,6e-05,13.3556]
[1778072678335,41.35,82189.28,0.41,0.10823,6e-05,13.35111]
[1778072679100,41.35,82189.28,0.41,0.10823,6e-05,13.35111]
[1778072679145,41.35,82193.94,0.41,0.10852,6e-05,13.37745]
[1778072679689,41.35,82193.94,0.41,0.10852,6e-05,13.37745]
[1778072679857,41.35,82201.57,0.41,0.109,6e-05,13.42077]
[1778072684978,41.35,82209.06,0.41,0.10945,6e-05,13.46239]
[1778072690768,41.34,82208.79,0.41,0.10942,6e-05,13.45933]
[1778072692297,41.34,82208.79,0.41,0.10942,6e-05,13.45933]
[1778072692338,41.34,82208.41,0.41,0.10938,6e-05,13.45623]
[1778072692818,41.34,82208.41,0.41,0.10938,6e-05,13.45623]
[1778072693194,41.34,82208.41,0.41,0.10938,6e-05,13.45623]
[1778072693293,41.34,82180.52,0.41,0.10764,6e-05,13.29662]
[1778072693695,41.34,82180.52,0.41,0.10764,6e-05,13.29662]
[1778072693947,41.34,82180.52,0.41,0.10764,6e-05,13.29662]
[1778072694313,41.34,82142.45,0.41,0.10527,6e-05,13.07884]
[1778072694401,41.34,82142.45,0.41,0.10527,6e-05,13.07884]
[1778072694688,41.34,82142.45,0.41,0.10527,6e-05,13.07884]
[1778072694883,41.34,82142.45,0.41,0.10527,6e-05,13.07884]
[1778072694891,41.34,82129.03,0.41,0.10445,6e-05,13.00274]
[1778072696211,41.34,82129.03,0.41,0.10445,6e-05,13.00274]
[1778072696298,41.34,82126.57,0.41,0.10429,6e-05,12.98843]
[1778072696635,41.34,82126.57,0.41,0.10429,6e-05,12.98843]
[1778072696724,41.34,82126.57,0.41,0.10429,6e-05,12.98843]
[1778072697097,41.34,82126.57,0.41,0.10429,6e-05,12.98843]
[1778072697386,41.34,82129.87,0.41,0.10449,6e-05,13.00701]
[1778072698201,41.34,82129.87,0.41,0.10449,6e-05,13.00701]
[1778072698330,41.34,82136.72,0.41,0.10491,6e-05,13.04569]
[1778072698958,41.34,82136.72,0.41,0.10491,6e-05,13.04569]
[1778072698993,41.34,82136.72,0.41,0.10491,6e-05,13.04569]
[1778072699345,41.34,82125.33,0.41,0.10421,6e-05,12.98083]
[1778072700860,41.34,82109.76,0.41,0.10326,6e-05,12.89253]
[1778072703087,41.34,82098.02,0.41,0.10255,6e-05,12.82565]
[1778072706400,41.34,82089.32,0.41,0.10202,6e-05,12.77633]
[1778072707044,41.33,82091.28,0.41,0.10213,6e-05,12.78697]
[1778072709890,41.33,82094.88,0.41,0.10234,6e-05,12.80676]
[1778072709937,41.33,82112.79,0.41,0.10342,6e-05,12.90751]
[1778072711773,41.33,82117.42,0.41,0.1037,6e-05,12.93337]
[1778072711938,41.33,82117.42,0.41,0.1037,6e-05,12.93302]
[1778072716868,41.33,82123.09,0.41,0.10403,6e-05,12.96361]
[1778072716935,41.33,82123.09,0.41,0.10403,6e-05,12.96361]
[1778072717856,41.33,82128.16,0.41,0.10433,6e-05,12.99191]
[1778072717903,41.33,82128.16,0.41,0.10433,6e-05,12.99191]
[1778072717937,41.33,82128.16,0.41,0.10433,6e-05,12.99191]
[1778072718115,41.33,82128.16,0.41,0.10433,6e-05,12.99191]
[1778072718145,41.33,82128.16,0.41,0.10433,6e-05,12.99191]
[1778072718246,41.33,82125.52,0.41,0.10417,6e-05,12.97684]
[1778072718772,41.33,82125.52,0.41,0.10417,6e-05,12.97684]
[1778072718804,41.33,82125.52,0.41,0.10417,6e-05,12.97684]
[1778072718812,41.33,82125.52,0.41,0.10417,6e-05,12.97684]
[1778072718990,41.33,82125.52,0.41,0.10416,6e-05,12.97643]
[1778072720752,41.33,82125.12,0.41,0.10413,6e-05,12.97374]
[1778072721308,41.33,82124.13,0.41,0.10407,6e-05,12.96773]
[1778072722385,41.33,82124.13,0.41,0.10407,6e-05,12.96773]
[1778072722661,41.33,82124.13,0.41,0.10406,6e-05,12.96731]
[1778072722719,41.33,82124.13,0.41,0.10406,6e-05,12.96731]
[1778072725168,41.32,82097.62,0.41,0.10244,6e-05,12.81625]
[1778072726238,41.32,82087.15,0.41,0.10181,6e-05,12.75697]
[1778072730116,41.32,82081.07,0.41,0.10144,6e-05,12.72248]
[1778072730141,41.32,82082.34,0.41,0.10152,6e-05,12.72955]
[1778072731878,41.32,82082.34,0.41,0.10149,6e-05,12.72525]
[1778072732085,41.32,82080.84,0.41,0.1014,6e-05,12.71677]
[1778072732991,41.32,82080.84,0.41,0.1014,6e-05,12.71677]
[1778072733092,41.32,82083.64,0.41,0.10157,6e-05,12.73245]
[1778072734916,41.32,82085.15,0.41,0.10166,6e-05,12.74086]
[1778072740140,41.32,82086.26,0.41,0.10171,6e-05,12.74595]
[1778072745175,41.32,82088.87,0.41,0.10186,6e-05,12.76027]
[1778072750371,41.32,82084.94,0.41,0.10162,6e-05,12.7379]
[1778072756254,41.32,82082.45,0.41,0.10147,6e-05,12.72373]
[1778072757153,41.32,82082.45,0.41,0.10147,6e-05,12.72373]
[1778072762753,41.32,82079.04,0.41,0.10127,6e-05,12.70453]
[1778072764649,41.32,82067.95,0.41,0.10061,6e-05,12.64238]
[1778072770353,41.32,82063.12,0.41,0.10033,6e-05,12.61582]
[1778072770778,41.32,82063.12,0.41,0.10033,6e-05,12.61582]
[1778072771292,41.32,82063.12,0.41,0.10033,6e-05,12.61582]
[1778072771331,41.32,82063.12,0.41,0.10033,6e-05,12.61582]
[1778072771393,41.32,82055.59,0.41,0.09988,6e-05,12.57349]
[1778072773324,41.32,82055.59,0.41,0.09988,6e-05,12.57335]
[1778072773382,41.32,82052.17,0.41,0.09967,6e-05,12.55411]
[1778072773528,41.32,82052.17,0.41,0.09967,6e-05,12.55411]
[1778072773556,41.32,82052.17,0.41,0.09967,6e-05,12.55411]
[1778072773645,41.32,82052.17,0.41,0.09967,6e-05,12.55411]
[1778072773962,41.32,82052.17,0.41,0.09967,6e-05,12.55411]
[1778072774459,41.32,82079.23,0.41,0.10128,6e-05,12.70556]
[1778072774939,41.32,82079.23,0.41,0.10128,6e-05,12.70556]
[1778072775258,41.32,82079.23,0.41,0.10128,6e-05,12.70556]
[1778072775388,41.32,82079.23,0.41,0.10128,6e-05,12.70523]
[1778072777402,41.32,82052.0,0.41,0.09965,6e-05,12.55221]
[1778072778435,41.32,82062.83,0.41,0.10029,6e-05,12.61279]
[1778072778515,41.32,82062.83,0.41,0.10029,6e-05,12.61279]
[1778072778719,41.32,82062.83,0.41,0.10029,6e-05,12.61279]
[1778072779422,41.31,82062.83,0.41,0.10029,6e-05,12.61258]
[1778072779705,41.31,82062.83,0.41,0.10029,6e-05,12.61258]
[1778072779954,41.31,82062.83,0.41,0.10029,6e-05,12.61258]
[1778072779996,41.31,82062.83,0.41,0.10029,6e-05,12.61258]
[1778072780430,41.31,82077.45,0.41,0.10116,6e-05,12.69426]
[1778072780593,41.31,82077.45,0.41,0.10116,6e-05,12.69426]
[1778072780702,41.31,82077.45,0.41,0.10116,6e-05,12.69426]
[1778072780903,41.31,82077.45,0.41,0.10116,6e-05,12.69426]
[1778072780950,41.31,82077.45,0.41,0.10116,6e-05,12.69426]
[1778072781302,41.31,82077.45,0.41,0.10116,6e-05,12.69426]
[1778072781339,41.31,82077.45,0.41,0.10116,6e-05,12.69426]
[1778072781437,41.31,82075.15,0.41,0.10102,6e-05,12.68104]
[1778072782388,41.31,82075.15,0.41,0.10102,6e-05,12.68104]
[1778072782397,41.31,82075.15,0.41,0.10102,6e-05,12.68104]
[1778072782420,41.31,82075.15,0.41,0.10102,6e-05,12.68104]
[1778072782453,41.31,82077.37,0.41,0.10115,6e-05,12.69318]
[1778072782971,41.31,82077.37,0.41,0.10115,6e-05,12.69318]
[1778072783392,41.31,82077.37,0.41,0.10115,6e-05,12.69318]
[1778072783459,41.31,82077.1,0.41,0.10113,6e-05,12.69134]
[1778072784459,41.31,82059.48,0.41,0.10008,6e-05,12.59235]
[1778072785465,41.31,82043.81,0.41,0.09915,6e-05,12.50469]
[1778072786571,41.31,82043.81,0.41,0.09915,6e-05,12.50469]
[1778072786669,41.31,82043.81,0.41,0.09915,6e-05,12.50469]
[1778072786898,41.31,82039.56,0.41,0.0989,6e-05,12.48094]
[1778072787494,41.31,82037.06,0.41,0.09875,6e-05,12.46676]
[1778072787528,41.31,82037.06,0.41,0.09875,6e-05,12.46676]
[1778072788494,41.31,82026.88,0.41,0.09815,6e-05,12.40989]
[1778072790241,41.31,82026.06,0.41,0.09811,6e-05,12.4054]
[1778072790728,41.31,82026.64,0.41,0.09814,6e-05,12.40869]
[1778072790750,41.31,82026.64,0.41,0.09814,6e-05,12.40869]
[1778072790821,41.31,82025.08,0.41,0.09805,6e-05,12.40001]
[1778072791990,41.31,82025.08,0.41,0.09805,6e-05,12.40001]
[1778072792091,41.31,82025.48,0.41,0.09804,6e-05,12.39753]
[1778072793088,41.31,82025.48,0.41,0.09804,6e-05,12.39753]
[1778072793372,41.31,82023.46,0.41,0.09792,6e-05,12.38606]
[1778072798005,41.31,82030.93,0.41,0.09835,6e-05,12.4268]
[1778072798064,41.31,82033.22,0.41,0.09847,6e-05,12.43894]
[1778072803548,41.3,82030.71,0.41,0.09831,6e-05,12.42374]
[1778072806561,41.3,82040.92,0.41,0.0989,6e-05,12.47996]
[1778072806706,41.3,82040.92,0.41,0.0989,6e-05,12.47996]
[1778072806792,41.3,82041.98,0.41,0.09897,6e-05,12.48587]
[1778072811835,41.3,82045.87,0.41,0.09919,6e-05,12.50701]
[1778072814200,41.3,82026.59,0.41,0.09805,6e-05,12.39903]
[1778072820252,41.3,82027.6,0.41,0.0981,6e-05,12.40351]
[1778072823147,41.3,82029.78,0.41,0.09822,6e-05,12.41466]
[1778072823242,41.3,82030.98,0.41,0.09828,6e-05,12.42067]
[1778072823831,41.3,82030.98,0.41,0.09828,6e-05,12.42067]
[1778072824472,41.3,82028.37,0.41,0.09812,6e-05,12.40579]
[1778072826008,41.29,82026.65,0.41,0.09802,6e-05,12.39588]
[1778072826063,41.29,82022.33,0.41,0.09776,6e-05,12.37152]
[1778072830063,41.29,82012.03,0.41,0.09715,6e-05,12.31328]
[1778072835760,41.29,82004.29,0.41,0.0967,6e-05,12.26959]
[1778072840850,41.29,81999.14,0.41,0.09639,6e-05,12.24039]
[1778072842150,41.29,81997.26,0.41,0.09628,6e-05,12.22991]
[1778072842251,41.29,81991.12,0.41,0.09593,6e-05,12.19585]
[1778072847422,41.29,81985.43,0.41,0.09559,6e-05,12.16375]
[1778072849547,41.29,81970.05,0.41,0.09471,6e-05,12.07859]
[1778072854937,41.29,81972.68,0.41,0.09483,6e-05,12.08861]
[1778072859196,41.29,81964.46,0.41,0.09436,6e-05,12.04297]
[1778072859297,41.29,81963.4,0.41,0.09429,6e-05,12.03711]
[1778072860370,41.29,81963.4,0.41,0.09429,6e-05,12.03711]
[1778072860386,41.29,81963.85,0.41,0.09432,6e-05,12.03957]
[1778072860731,41.29,81963.85,0.41,0.09432,6e-05,12.03957]
[1778072861028,41.29,81963.85,0.41,0.09432,6e-05,12.03957]
[1778072863487,41.29,81959.3,0.41,0.09406,6e-05,12.01449]
[1778072863588,41.29,81936.17,0.41,0.09275,6e-05,11.88757]
[1778072864863,41.29,81936.17,0.41,0.09275,6e-05,11.88757]
[1778072865032,41.29,81936.17,0.41,0.09275,6e-05,11.88757]
[1778072865384,41.29,81936.17,0.41,0.09275,6e-05,11.88757]
[1778072865555,41.29,81936.17,0.41,0.09275,6e-05,11.88757]
[1778072865589,41.29,81922.44,0.41,0.09198,6e-05,11.81256]
[1778072866858,41.29,81922.44,0.41,0.09198,6e-05,11.81256]
[1778072867075,41.29,81922.44,0.41,0.09198,6e-05,11.81256]
[1778072867091,41.29,81922.44,0.41,0.09198,6e-05,11.81256]
[1778072867373,41.29,81922.44,0.41,0.09198,6e-05,11.81256]
[1778072867397,41.29,81906.04,0.41,0.09107,6e-05,11.72316]
[1778072867783,41.29,81906.04,0.41,0.09107,6e-05,11.72316]
[1778072868546,41.28,81894.05,0.41,0.0904,6e-05,11.65734]
[1778072869413,41.28,81904.05,0.41,0.09095,6e-05,11.71144]
[1778072870213,41.28,81904.05,0.41,0.09095,6e-05,11.71144]
[1778072870468,41.28,81905.41,0.41,0.09102,6e-05,11.71855]
[1778072876385,41.28,81907.86,0.41,0.09114,6e-05,11.73039]
[1778072876466,41.28,81905.38,0.41,0.091,6e-05,11.7166]
[1778072879916,41.28,81904.02,0.41,0.09091,6e-05,11.70753]
[1778072880349,41.28,81904.02,0.41,0.09091,6e-05,11.70753]
[1778072880605,41.28,81904.02,0.41,0.09091,6e-05,11.70753]
[1778072884281,41.26,81891.68,0.41,0.09013,6e-05,11.63139]
[1778072884296,41.26,81876.95,0.41,0.08932,5e-05,11.5511]
[1778072886295,41.26,81876.87,0.41,0.08931,5e-05,11.55067]
[1778072886464,41.26,81876.87,0.41,0.08931,5e-05,11.55067]
[1778072886571,41.26,81862.13,0.41,0.0885,5e-05,11.47019]
[1778072887350,41.26,81862.13,0.41,0.0885,5e-05,11.47019]
[1778072887500,41.26,81862.13,0.41,0.0885,5e-05,11.47019]
[1778072888364,41.25,81851.36,0.41,0.08791,5e-05,11.41156]
[1778072889021,41.25,81851.36,0.41,0.08791,5e-05,11.41156]
[1778072892723,41.25,81859.64,0.41,0.08835,5e-05,11.45494]
[1778072892759,41.25,81859.64,0.41,0.08835,5e-05,11.45494]
[1778072892805,41.25,81859.64,0.41,0.08835,5e-05,11.45494]
[1778072893590,41.25,81859.64,0.41,0.08835,5e-05,11.45494]
[1778072893605,41.25,81856.39,0.41,0.08817,5e-05,11.4371]
[1778072895970,41.25,81848.37,0.41,0.08773,5e-05,11.39343]
[1778072896016,41.25,81848.37,0.41,0.08773,5e-05,11.39343]
[1778072896295,41.25,81846.02,0.41,0.0876,5e-05,11.38058]
[1778072896769,41.25,81846.02,0.41,0.0876,5e-05,11.38058]
[1778072896847,41.25,81846.02,0.41,0.0876,5e-05,11.38058]
[1778072897227,41.25,81846.02,0.41,0.0876,5e-05,11.38058]
[1778072897551,41.25,81849.59,0.41,0.08779,5e-05,11.39956]
[1778072898439,41.25,81868.59,0.41,0.08882,5e-05,11.50163]
[1778072899473,41.25,81880.11,0.41,0.08944,5e-05,11.56347]
[1778072901344,41.25,81880.08,0.41,0.08944,5e-05,11.56282]
[1778072901628,41.25,81880.08,0.41,0.08944,5e-05,11.56282]
[1778072901372,41.25,81899.64,0.41,0.09051,6e-05,11.66883]
[1778072901859,41.25,81899.64,0.41,0.09051,6e-05,11.66883]
[1778072902347,41.25,81899.64,0.41,0.0905,6e-05,11.66807]
[1778072902801,41.25,81899.64,0.41,0.0905,6e-05,11.66807]
[1778072903358,41.25,81918.99,0.41,0.09157,6e-05,11.77294]
[1778072904209,41.25,81918.99,0.41,0.09157,6e-05,11.77294]
[1778072904222,41.25,81918.99,0.41,0.09157,6e-05,11.77294]
[1778072904359,41.25,81927.42,0.41,0.09204,6e-05,11.81895]
[1778072906927,41.24,81931.4,0.41,0.09226,6e-05,11.83968]
[1778072907410,41.24,81933.64,0.41,0.09238,6e-05,11.8514]
[1778072908913,41.24,81934.59,0.41,0.09242,6e-05,11.85549]
[1778072908922,41.24,81934.59,0.41,0.09242,6e-05,11.85549]
[1778072909177,41.24,81934.59,0.41,0.09242,6e-05,11.85549]
[1778072909432,41.24,81928.61,0.41,0.09208,6e-05,11.82226]
[1778072910953,41.24,81928.61,0.41,0.09208,6e-05,11.82226]
[1778072911497,41.22,81934.38,0.41,0.09228,6e-05,11.84122]
[1778072912808,41.22,81938.8,0.41,0.09253,6e-05,11.86488]
[1778072913511,41.2,81942.11,0.41,0.09261,6e-05,11.87326]
[1778072916587,41.15,81927.05,0.41,0.0915,6e-05,11.76522]
[1778072916775,41.15,81927.05,0.41,0.0915,6e-05,11.76522]
[1778072916860,41.15,81927.05,0.41,0.0915,6e-05,11.76522]
[1778072920038,41.15,81921.07,0.41,0.09114,6e-05,11.73044]
[1778072921293,41.15,81926.34,0.41,0.09143,6e-05,11.75847]
[1778072921573,41.14,81919.9,0.41,0.091,6e-05,11.71651]
[1778072922572,41.14,81919.9,0.41,0.091,6e-05,11.71651]
[1778072922614,41.13,81902.75,0.41,0.09004,6e-05,11.62253]
[1778072926609,41.13,81913.89,0.41,0.09063,6e-05,11.68086]
[1778072927424,41.13,81913.89,0.41,0.09063,6e-05,11.68086]
[1778072929647,41.09,81930.39,0.41,0.09134,6e-05,11.75067]
[1778072931662,41.07,81941.39,0.41,0.09186,6e-05,11.80224]
[1778072934646,41.06,81947.64,0.41,0.09213,6e-05,11.8284]
[1778072934649,41.03,81948.17,0.41,0.09199,6e-05,11.81536]
[1778072934797,41.03,81948.17,0.41,0.09199,6e-05,11.81536]
[1778072935153,41.03,81948.17,0.41,0.09199,6e-05,11.81536]
[1778072935247,41.03,81948.17,0.41,0.09199,6e-05,11.81536]
[1778072935275,41.03,81948.17,0.41,0.09199,6e-05,11.81536]
[1778072935312,41.03,81948.17,0.41,0.09199,6e-05,11.81536]
[1778072935627,41.03,81948.17,0.41,0.09199,6e-05,11.81536]
[1778072935632,41.03,81958.67,0.41,0.09258,6e-05,11.87306]
[1778072936278,41.01,81970.81,0.41,0.09318,6e-05,11.93139]
[1778072937073,41.01,81970.81,0.41,0.09318,6e-05,11.93139]
[1778072937125,41.01,81993.04,0.41,0.09444,6e-05,12.05403]
[1778072939321,41.01,81994.36,0.41,0.09452,6e-05,12.0613]
[1778072939397,41.01,82019.33,0.41,0.09596,6e-05,12.19978]
[1778072941037,41.01,82008.1,0.41,0.0953,6e-05,12.13691]
[1778072941846,41.01,82008.1,0.41,0.0953,6e-05,12.13691]
[1778072941887,41.01,82008.1,0.41,0.0953,6e-05,12.13691]
[1778072942603,41.01,82008.1,0.41,0.0953,6e-05,12.13691]
[1778072942647,41.01,82004.55,0.41,0.0951,6e-05,12.11693]
[1778072943662,41.01,82004.55,0.41,0.0951,6e-05,12.11693]
[1778072946382,41.01,81997.58,0.41,0.09469,6e-05,12.07736]
[1778072946472,41.01,81990.8,0.41,0.09429,6e-05,12.0394]
[1778072947384,41.01,81990.8,0.41,0.09429,6e-05,12.0394]
[1778072947479,41.01,81989.62,0.41,0.09422,6e-05,12.03253]
[1778072952583,41.0,81988.64,0.41,0.09415,6e-05,12.02581]
[1778072952684,41.0,81988.93,0.41,0.09416,6e-05,12.02678]
[1778072955448,41.0,81990.11,0.41,0.09423,6e-05,12.03299]
[1778072955792,41.0,81988.37,0.41,0.09412,6e-05,12.02307]
[1778072961440,41.0,81998.94,0.41,0.09471,6e-05,12.07994]
[1778072961608,41.0,81997.53,0.41,0.09462,6e-05,12.07133]
[1778072964425,41.0,82013.95,0.41,0.09556,6e-05,12.16169]
[1778072970574,40.95,82012.79,0.41,0.09527,6e-05,12.13418]
[1778072975971,40.91,82020.45,0.41,0.09545,6e-05,12.15111]
[1778072981008,40.88,82020.41,0.41,0.09529,6e-05,12.13566]
[1778072986049,40.87,82019.89,0.41,0.09519,6e-05,12.12616]
[1778072991083,40.87,82017.94,0.41,0.09505,6e-05,12.11297]
[1778072996118,40.85,82015.23,0.41,0.09482,6e-05,12.0914]
[1778073001159,40.85,82023.46,0.41,0.09527,6e-05,12.13488]
[1778073006192,40.85,82016.15,0.41,0.09483,6e-05,12.09177]
[1778073009249,40.84,82029.63,0.41,0.09559,6e-05,12.16549]
[1778073011321,40.84,82037.59,0.41,0.09605,6e-05,12.2094]
[1778073011364,40.84,82037.59,0.41,0.09605,6e-05,12.2094]
[1778073011409,40.84,82045.35,0.41,0.09649,6e-05,12.25226]
[1778073012949,40.84,82045.35,0.41,0.09649,6e-05,12.25165]
[1778073012983,40.84,82045.35,0.41,0.09649,6e-05,12.25165]
[1778073012995,40.84,82045.35,0.41,0.09649,6e-05,12.25165]
[1778073013011,40.84,82045.35,0.41,0.09649,6e-05,12.25165]
[1778073013020,40.84,82045.35,0.41,0.09649,6e-05,12.25165]
[1778073013241,40.84,82047.56,0.41,0.09661,6e-05,12.2637]
[1778073013880,40.84,82047.56,0.41,0.09661,6e-05,12.2637]
[1778073014738,40.84,82047.56,0.41,0.09661,6e-05,12.2637]
[1778073014744,40.84,82047.56,0.41,0.09661,6e-05,12.2637]
[1778073014762,40.84,82052.42,0.41,0.09689,6e-05,12.29023]
[1778073014779,40.84,82052.42,0.41,0.09689,6e-05,12.29023]
[1778073018081,40.84,82056.01,0.41,0.09709,6e-05,12.30961]
[1778073018276,40.84,82053.75,0.41,0.09696,6e-05,12.29654]
[1778073021482,40.83,82053.19,0.41,0.09691,6e-05,12.29265]
[1778073021711,40.83,82052.92,0.41,0.09689,6e-05,12.29077]
[1778073022099,40.83,82052.92,0.41,0.09689,6e-05,12.29077]
[1778073022181,40.83,82052.92,0.41,0.09689,6e-05,12.29077]
[1778073022345,40.83,82052.92,0.41,0.09689,6e-05,12.29077]
[1778073022439,40.83,82052.92,0.41,0.09689,6e-05,12.29077]
[1778073022455,40.83,82066.96,0.41,0.09772,6e-05,12.36922]
[1778073023551,40.83,82066.96,0.41,0.09772,6e-05,12.36922]
[1778073023577,40.83,82077.74,0.41,0.09835,6e-05,12.42951]
[1778073024037,40.83,82077.74,0.41,0.09835,6e-05,12.42951]
[1778073024042,40.83,82077.74,0.41,0.09835,6e-05,12.42951]
[1778073024068,40.83,82077.74,0.41,0.09835,6e-05,12.42951]
[1778073024086,40.83,82077.74,0.41,0.09835,6e-05,12.42951]
[1778073024145,40.83,82077.74,0.41,0.09835,6e-05,12.42951]
[1778073024655,40.83,82074.94,0.41,0.09818,6e-05,12.41325]
[1778073027268,40.83,82076.14,0.41,0.09824,6e-05,12.41959]
[1778073027279,40.83,82076.14,0.41,0.09824,6e-05,12.41959]
[1778073028194,40.83,82080.35,0.41,0.09849,6e-05,12.44273]
[1778073028621,40.83,82080.86,0.41,0.0985,6e-05,12.4444]
[1778073034766,40.82,82089.28,0.41,0.09896,6e-05,12.48632]
[1778073038826,40.82,82096.67,0.41,0.09937,6e-05,12.5256]
[1778073038834,40.82,82096.67,0.41,0.09937,6e-05,12.5256]
[1778073039498,40.82,82096.09,0.41,0.09934,6e-05,12.52196]
[1778073044319,40.82,82095.35,0.41,0.09928,6e-05,12.51635]
[1778073044598,40.82,82095.99,0.41,0.09931,6e-05,12.51961]
[1778073046761,40.81,82095.99,0.41,0.09931,6e-05,12.51926]
[1778073046768,40.81,82095.99,0.41,0.09931,6e-05,12.51926]
[1778073046776,40.81,82095.99,0.41,0.09931,6e-05,12.51926]
[1778073046778,40.81,82095.99,0.41,0.09931,6e-05,12.51926]
[1778073048339,40.81,82097.51,0.41,0.09939,6e-05,12.52713]
[1778073048486,40.81,82096.54,0.41,0.09933,6e-05,12.52128]
[1778073051836,40.81,82097.42,0.41,0.09937,6e-05,12.52517]
[1778073052387,40.81,82097.42,0.41,0.09937,6e-05,12.52517]
[1778073052515,40.81,82095.43,0.41,0.09925,6e-05,12.51356]
[1778073056434,40.81,82095.67,0.41,0.09925,6e-05,12.51389]
[1778073056543,40.81,82096.56,0.41,0.0993,6e-05,12.51857]
[1778073061561,40.8,82101.38,0.41,0.09953,6e-05,12.54046]
[1778073066572,40.78,82100.74,0.41,0.0994,6e-05,12.52831]
[1778073071188,40.78,82101.17,0.41,0.0994,6e-05,12.52892]
[1778073073663,40.77,82083.98,0.41,0.09837,6e-05,12.43054]
[1778073076813,40.77,82080.7,0.41,0.09817,6e-05,12.41163]
[1778073078583,40.77,82088.4,0.41,0.09862,6e-05,12.45459]
[1778073078616,40.77,82088.4,0.41,0.09862,6e-05,12.45459]
[1778073078702,40.77,82093.98,0.41,0.09895,6e-05,12.48611]
[1778073080712,40.77,82100.17,0.41,0.09928,6e-05,12.51743]
[1778073080723,40.77,82101.39,0.41,0.09935,6e-05,12.52398]
[1778073085978,40.76,82099.94,0.41,0.09925,6e-05,12.51431]
[1778073091256,40.76,82104.05,0.41,0.09948,6e-05,12.53603]
[1778073093659,40.76,82108.42,0.41,0.09971,6e-05,12.55642]
[1778073093808,40.76,82112.98,0.41,0.09998,6e-05,12.58227]
[1778073095011,40.76,82119.87,0.41,0.10039,6e-05,12.62109]
[1778073095823,40.76,82130.54,0.41,0.10104,6e-05,12.68173]
[1778073096829,40.76,82119.79,0.41,0.10038,6e-05,12.62037]
[1778073096930,40.76,82119.79,0.41,0.10038,6e-05,12.62037]
[1778073097333,40.76,82119.79,0.41,0.10038,6e-05,12.62037]
[1778073097536,40.76,82119.79,0.41,0.10038,6e-05,12.62037]
[1778073097572,40.76,82119.79,0.41,0.10038,6e-05,12.62037]
[1778073097837,40.76,82111.22,0.41,0.09986,6e-05,12.57133]
[1778073098291,40.76,82111.22,0.41,0.09986,6e-05,12.57133]
[1778073098773,40.76,82111.22,0.41,0.09986,6e-05,12.57133]
[1778073098843,40.76,82116.86,0.41,0.1002,6e-05,12.60287]
[1778073099301,40.76,82116.86,0.41,0.1002,6e-05,12.60287]
[1778073099810,40.76,82116.86,0.41,0.1002,6e-05,12.60287]
[1778073099379,40.76,82120.16,0.41,0.1004,6e-05,12.6216]
[1778073102740,40.75,82127.15,0.41,0.10081,6e-05,12.66034]
[1778073102762,40.75,82130.96,0.41,0.10103,6e-05,12.68148]
[1778073104686,40.75,82153.2,0.41,0.10238,6e-05,12.80771]
[1778073109119,40.75,82151.11,0.41,0.10223,6e-05,12.79424]
[1778073109696,40.75,82154.71,0.41,0.10245,6e-05,12.81442]
[1778073112605,40.75,82157.36,0.41,0.1026,6e-05,12.82872]
[1778073112653,40.75,82157.36,0.41,0.1026,6e-05,12.82872]
[1778073112704,40.75,82158.17,0.41,0.10265,6e-05,12.83292]
[1778073113096,40.75,82158.17,0.41,0.10265,6e-05,12.83292]
[1778073113123,40.75,82158.17,0.41,0.10265,6e-05,12.83292]
[1778073113176,40.75,82157.22,0.41,0.10258,6e-05,12.82705]
[1778073115112,40.74,82157.22,0.41,0.10258,6e-05,12.82661]
[1778073115166,40.74,82155.0,0.41,0.10244,6e-05,12.81352]
[1778073120052,40.74,82166.74,0.41,0.10313,6e-05,12.87842]
[1778073125212,40.74,82171.69,0.41,0.10341,6e-05,12.90466]
[1778073127424,40.73,82170.68,0.41,0.10334,6e-05,12.89812]
[1778073129256,40.73,82168.94,0.41,0.10323,6e-05,12.88739]
[1778073129357,40.73,82166.9,0.41,0.1031,6e-05,12.87552]
[1778073132931,40.73,82164.53,0.41,0.10295,6e-05,12.86159]
[1778073132936,40.73,82164.53,0.41,0.10295,6e-05,12.86159]
[1778073133363,40.73,82164.53,0.41,0.10295,6e-05,12.86159]
[1778073133372,40.73,82164.53,0.41,0.10295,6e-05,12.86159]
[1778073133693,40.73,82164.53,0.41,0.10295,6e-05,12.86159]
[1778073133816,40.73,82164.53,0.41,0.10295,6e-05,12.86159]
[1778073134018,40.73,82159.4,0.41,0.10263,6e-05,12.83189]
[1778073134511,40.73,82147.07,0.41,0.10188,6e-05,12.76128]
[1778073135888,40.73,82147.07,0.41,0.10188,6e-05,12.76128]
[1778073135126,40.73,82133.52,0.41,0.10105,6e-05,12.68357]
[1778073137072,40.73,82134.26,0.41,0.10109,6e-05,12.6874]
[1778073137104,40.73,82134.26,0.41,0.10109,6e-05,12.6874]
[1778073137346,40.73,82140.02,0.41,0.10144,6e-05,12.71994]
[1778073137983,40.73,82140.02,0.41,0.10144,6e-05,12.71994]
[1778073138010,40.73,82140.02,0.41,0.10144,6e-05,12.71994]
[1778073138859,40.73,82146.14,0.41,0.1018,6e-05,12.75424]
[1778073139419,40.73,82146.14,0.41,0.1018,6e-05,12.75424]
[1778073139429,40.73,82148.36,0.41,0.10194,6e-05,12.76691]
[1778073145267,40.72,82147.07,0.41,0.10184,6e-05,12.75769]
[1778073145354,40.72,82147.07,0.41,0.10184,6e-05,12.75769]
[1778073145446,40.72,82147.07,0.41,0.10184,6e-05,12.75769]
[1778073145651,40.72,82144.95,0.41,0.10171,6e-05,12.74525]
[1778073151214,40.72,82137.57,0.41,0.10121,6e-05,12.69714]
[1778073156249,40.72,82138.53,0.41,0.10125,6e-05,12.70139]
[1778073157733,40.72,82138.53,0.41,0.10125,6e-05,12.70139]
[1778073157807,40.72,82143.0,0.41,0.10152,6e-05,12.72636]
[1778073158905,40.72,82143.0,0.41,0.10152,6e-05,12.72636]
[1778073159270,40.72,82142.57,0.41,0.10149,6e-05,12.72363]
[1778073164307,40.71,82144.56,0.41,0.1016,6e-05,12.73361]
[1778073169342,40.71,82143.02,0.41,0.10149,6e-05,12.72348]
[1778073175384,40.71,82140.83,0.41,0.10134,6e-05,12.7095]
[1778073180474,40.71,82136.23,0.41,0.10105,6e-05,12.6822]
[1778073185699,40.7,82136.53,0.41,0.10106,6e-05,12.68315]
[1778073188530,40.7,82120.4,0.41,0.10008,6e-05,12.59069]
[1778073193773,40.7,82116.05,0.41,0.09981,6e-05,12.56583]
[1778073193978,40.7,82114.85,0.41,0.09974,6e-05,12.55897]
[1778073199553,40.7,82114.01,0.41,0.09969,6e-05,12.55406]
[1778073201953,40.7,82111.47,0.41,0.09954,6e-05,12.53961]
[1778073207272,40.7,82103.15,0.41,0.09904,6e-05,12.4924]
[1778073211636,40.7,82094.62,0.41,0.0985,6e-05,12.44029]
[1778073216671,40.7,82096.14,0.41,0.0986,6e-05,12.4495]
[1778073218989,40.7,82101.68,0.41,0.09893,6e-05,12.48108]
[1778073222921,40.7,82119.12,0.41,0.09998,6e-05,12.5802]
[1778073228756,40.7,82121.93,0.41,0.10015,6e-05,12.59584]
[1778073230828,40.7,82135.36,0.41,0.10095,6e-05,12.67187]
[1778073236217,40.7,82135.57,0.41,0.10096,6e-05,12.67272]
[1778073241855,40.7,82136.72,0.41,0.10102,6e-05,12.67771]
[1778073247903,40.7,82136.56,0.41,0.101,6e-05,12.67596]
[1778073250510,40.7,82139.6,0.41,0.10118,6e-05,12.69297]
[1778073256966,40.7,82137.31,0.41,0.10103,6e-05,12.67892]
[1778073262001,40.69,82138.1,0.41,0.10107,6e-05,12.68279]
[1778073267036,40.69,82138.98,0.41,0.10112,6e-05,12.68719]
[1778073268029,40.69,82138.98,0.41,0.10112,6e-05,12.68719]
[1778073273329,40.69,82148.76,0.41,0.10167,6e-05,12.73773]
[1778073279121,40.69,82140.6,0.41,0.10117,6e-05,12.69041]
[1778073284235,40.69,82136.87,0.41,0.10093,6e-05,12.6687]
[1778073290206,40.69,82138.8,0.41,0.10104,6e-05,12.67902]
[1778073295420,40.69,82139.27,0.41,0.10107,6e-05,12.68127]
[1778073297339,40.69,82127.0,0.41,0.10032,6e-05,12.61109]
[1778073303295,40.69,82118.71,0.41,0.09982,6e-05,12.56393]
[1778073308330,40.69,82115.91,0.41,0.09966,6e-05,12.54831]
[1778073313365,40.69,82125.99,0.41,0.10026,6e-05,12.60563]
[1778073318401,40.69,82125.42,0.41,0.10023,6e-05,12.60214]
[1778073323439,40.69,82128.49,0.41,0.10041,6e-05,12.61928]
[1778073327515,40.69,82129.94,0.41,0.1005,6e-05,12.6274]
[1778073327717,40.69,82129.94,0.41,0.1005,6e-05,12.6274]
[1778073329013,40.68,82131.42,0.41,0.10058,6e-05,12.63569]
[1778073329029,40.68,82142.12,0.41,0.10123,6e-05,12.69651]
[1778073329581,40.68,82153.8,0.41,0.10194,6e-05,12.76317]
[1778073331531,40.68,82157.76,0.41,0.10218,6e-05,12.7854]
[1778073331579,40.68,82160.6,0.41,0.10232,6e-05,12.7974]
[1778073333574,40.68,82160.6,0.41,0.10232,6e-05,12.79711]
[1778073333642,40.68,82161.83,0.41,0.10239,6e-05,12.80384]
[1778073339547,40.68,82169.67,0.41,0.10285,6e-05,12.84664]
[1778073344587,40.67,82160.56,0.41,0.10227,6e-05,12.79253]
[1778073349751,40.67,82153.54,0.41,0.10183,6e-05,12.75133]
[1778073350666,40.67,82151.58,0.41,0.10171,6e-05,12.73989]
[1778073350874,40.67,82151.58,0.41,0.10171,6e-05,12.73989]
[1778073353897,40.67,82140.13,0.41,0.101,6e-05,12.67373]
[1778073357739,40.67,82141.04,0.41,0.10105,6e-05,12.67853]
[1778073357782,40.67,82141.83,0.41,0.1011,6e-05,12.6829]
[1778073361754,40.67,82142.74,0.41,0.10115,6e-05,12.68768]
[1778073365951,40.67,82140.03,0.41,0.10098,6e-05,12.6717]
[1778073366805,40.67,82137.8,0.41,0.10084,6e-05,12.65874]
[1778073366950,40.67,82137.31,0.41,0.10081,6e-05,12.65595]
[1778073367386,40.67,82137.31,0.41,0.10081,6e-05,12.65595]
[1778073370501,40.67,82121.32,0.41,0.09984,6e-05,12.5647]
[1778073372024,40.67,82104.39,0.41,0.09883,6e-05,12.4687]
[1778073374799,40.67,82094.34,0.41,0.09823,6e-05,12.41152]
[1778073379834,40.66,82088.35,0.41,0.09785,6e-05,12.37531]
[1778073384869,40.66,82090.71,0.41,0.09796,6e-05,12.38654]
[1778073388842,40.66,82091.9,0.41,0.09802,6e-05,12.39201]
[1778073388921,40.66,82091.9,0.41,0.09802,6e-05,12.39201]
[1778073389052,40.66,82112.69,0.41,0.09926,6e-05,12.50962]
[1778073390203,40.66,82112.69,0.41,0.09926,6e-05,12.50948]
[1778073390912,40.65,82117.62,0.41,0.09955,6e-05,12.53724]
[1778073391245,40.65,82117.62,0.41,0.09955,6e-05,12.53724]
[1778073396271,40.65,82120.54,0.41,0.09968,6e-05,12.54817]
[1778073396953,40.65,82120.71,0.41,0.09969,6e-05,12.54884]
[1778073398573,40.65,82121.26,0.41,0.09972,6e-05,12.55168]
[1778073399488,40.65,82122.15,0.41,0.09977,6e-05,12.55644]
[1778073403176,40.65,82129.83,0.41,0.10022,6e-05,12.59878]
[1778073404002,40.65,82130.39,0.41,0.10025,6e-05,12.60161]
[1778073406016,40.65,82140.34,0.41,0.10084,6e-05,12.65753]
[1778073411052,40.64,82140.5,0.41,0.10084,6e-05,12.65761]
[1778073416086,40.64,82143.56,0.41,0.10102,6e-05,12.67441]
[1778073421122,40.64,82144.8,0.41,0.10109,6e-05,12.68072]
[1778073424143,40.64,82134.72,0.41,0.10047,6e-05,12.62291]
[1778073429179,40.64,82135.25,0.41,0.1005,6e-05,12.62562]
[1778073430003,40.64,82135.25,0.41,0.1005,6e-05,12.62562]
[1778073430187,40.64,82135.88,0.41,0.10054,6e-05,12.62914]
[1778073433994,40.64,82136.75,0.41,0.10059,6e-05,12.63397]
[1778073434123,40.64,82142.76,0.41,0.10095,6e-05,12.66816]
[1778073434736,40.64,82142.76,0.41,0.10095,6e-05,12.66816]
[1778073434835,40.64,82148.94,0.41,0.10132,6e-05,12.70301]
[1778073437352,40.64,82153.67,0.41,0.10161,6e-05,12.72966]
[1778073437434,40.64,82150.62,0.41,0.10142,6e-05,12.71205]
[1778073438786,40.64,82150.62,0.41,0.10142,6e-05,12.71205]
[1778073438861,40.64,82150.24,0.41,0.1014,6e-05,12.7097]
[1778073442359,40.64,82139.49,0.41,0.10074,6e-05,12.64779]
[1778073447626,40.64,82130.63,0.41,0.1002,6e-05,12.5971]
[1778073450460,40.64,82127.64,0.41,0.10002,6e-05,12.58005]
[1778073450949,40.64,82127.01,0.41,0.09998,6e-05,12.57647]
[1778073453725,40.64,82126.52,0.41,0.09992,6e-05,12.56946]
[1778073454935,40.64,82127.57,0.41,0.09998,6e-05,12.57543]
[1778073455106,40.64,82127.57,0.41,0.09998,6e-05,12.57543]
[1778073455136,40.63,82131.86,0.41,0.10023,6e-05,12.59908]
[1778073460269,40.63,82141.19,0.41,0.1008,6e-05,12.65192]
[1778073463088,40.63,82158.35,0.41,0.10184,6e-05,12.74953]
[1778073468455,40.63,82157.86,0.41,0.10179,6e-05,12.74538]
[1778073472573,40.63,82168.87,0.41,0.10245,6e-05,12.80719]
[1778073478525,40.62,82169.51,0.41,0.10247,6e-05,12.80886]
[1778073483559,40.62,82170.08,0.41,0.10249,6e-05,12.81049]
[1778073487588,40.62,82157.76,0.41,0.10172,6e-05,12.73871]
[1778073492716,40.62,82153.43,0.41,0.10144,6e-05,12.71287]
[1778073497721,40.61,82152.33,0.41,0.10137,6e-05,12.70572]
[1778073502787,40.61,82149.74,0.41,0.10119,6e-05,12.68972]
[1778073505567,40.61,82149.46,0.41,0.10117,6e-05,12.68774]
[1778073505720,40.61,82149.32,0.41,0.10116,6e-05,12.68675]
[1778073507092,40.61,82149.32,0.41,0.10116,6e-05,12.68675]
[1778073507101,40.61,82144.52,0.41,0.10087,6e-05,12.65917]
[1778073507607,40.61,82144.52,0.41,0.10087,6e-05,12.65917]
[1778073507734,40.61,82144.52,0.41,0.10087,6e-05,12.65901]
[1778073512105,40.61,82136.54,0.41,0.10035,6e-05,12.60875]
[1778073518130,40.61,82133.12,0.41,0.10013,6e-05,12.58796]
[1778073523846,40.6,82130.08,0.41,0.09992,6e-05,12.56814]
[1778073528881,40.6,82133.93,0.41,0.10013,6e-05,12.58829]
[1778073530896,40.6,82121.52,0.41,0.09938,6e-05,12.51695]
[1778073535930,40.6,82117.19,0.41,0.0991,6e-05,12.49097]
[1778073541256,40.59,82117.43,0.41,0.0991,6e-05,12.49125]
[1778073543070,40.59,82096.7,0.41,0.09785,6e-05,12.37262]
[1778073548032,40.59,82108.19,0.41,0.09852,6e-05,12.43557]
[1778073553140,40.58,82109.58,0.41,0.09858,6e-05,12.4419]
[1778073559094,40.58,82102.56,0.41,0.09813,6e-05,12.39953]
[1778073561739,40.58,82097.41,0.41,0.09782,6e-05,12.36956]
[1778073562121,40.58,82097.41,0.41,0.09782,6e-05,12.36956]
[1778073562223,40.58,82094.78,0.41,0.09766,6e-05,12.35394]
[1778073563946,40.58,82095.62,0.41,0.0977,6e-05,12.35834]
[1778073564129,40.58,82095.62,0.41,0.0977,6e-05,12.35834]
[1778073569167,40.57,82095.02,0.41,0.09764,6e-05,12.35292]
[1778073571178,40.57,82085.84,0.41,0.09707,6e-05,12.29629]
[1778073576294,40.57,82091.67,0.41,0.0974,6e-05,12.32828]
[1778073576298,40.57,82091.67,0.41,0.0974,6e-05,12.32828]
[1778073576221,40.57,82073.06,0.41,0.0963,6e-05,12.2228]
[1778073577227,40.57,82056.8,0.41,0.09534,6e-05,12.13134]
[1778073577976,40.57,82056.8,0.41,0.09534,6e-05,12.13134]
[1778073578100,40.57,82056.8,0.41,0.09534,6e-05,12.13134]
[1778073579335,40.57,82052.79,0.41,0.09511,6e-05,12.10883]
[1778073580248,40.57,82048.36,0.41,0.09486,6e-05,12.0847]
[1778073582366,40.56,82050.5,0.41,0.09495,6e-05,12.09352]
[1778073583357,40.55,82055.33,0.41,0.09517,6e-05,12.11443]
[1778073589312,40.52,82053.01,0.41,0.09486,6e-05,12.08554]
[1778073594345,40.52,82053.37,0.41,0.09487,6e-05,12.08611]
[1778073597026,40.52,82053.53,0.41,0.09487,6e-05,12.08641]
[1778073597029,40.52,82053.53,0.41,0.09487,6e-05,12.08641]
[1778073597367,40.52,82053.69,0.41,0.09488,6e-05,12.08701]
[1778073598035,40.52,82053.69,0.41,0.09488,6e-05,12.08701]
[1778073599383,40.52,82041.22,0.41,0.09415,6e-05,12.01664]
[1778073600393,40.52,82030.89,0.41,0.09355,6e-05,11.95875]
[1778073605426,40.51,82028.2,0.41,0.09337,6e-05,11.94141]
[1778073609871,40.51,82017.96,0.41,0.09276,6e-05,11.88241]
[1778073611100,40.51,82006.65,0.41,0.09211,6e-05,11.81907]
[1778073611939,40.51,81995.06,0.41,0.09145,6e-05,11.7544]
[1778073614225,40.51,81978.28,0.41,0.0905,6e-05,11.66111]
[1778073615352,40.51,81978.28,0.41,0.0905,6e-05,11.66111]
[1778073617091,40.5,81988.31,0.41,0.09106,6e-05,11.71634]
[1778073617522,40.5,81988.31,0.41,0.09106,6e-05,11.71634]
[1778073618763,40.5,81989.98,0.41,0.09115,6e-05,11.72543]
[1778073618767,40.5,81989.98,0.41,0.09115,6e-05,11.72543]
[1778073618778,40.5,81989.87,0.41,0.09114,6e-05,11.72463]
[1778073620240,40.5,81989.87,0.41,0.09114,6e-05,11.72463]
[1778073620328,40.5,81989.87,0.41,0.09114,6e-05,11.72463]
[1778073622557,40.5,81976.74,0.41,0.0904,6e-05,11.65133]
[1778073624783,40.5,81976.32,0.41,0.09037,6e-05,11.64886]
[1778073625212,40.5,81976.69,0.41,0.09039,6e-05,11.6509]
[1778073625770,40.5,81976.69,0.41,0.09039,6e-05,11.6509]
[1778073625993,40.5,81976.69,0.41,0.09039,6e-05,11.6509]
[1778073626813,40.5,81975.78,0.41,0.09034,6e-05,11.64578]
[1778073626847,40.5,81967.34,0.41,0.08987,6e-05,11.59911]
[1778073632314,40.5,81967.99,0.41,0.0899,6e-05,11.60258]
[1778073634091,40.5,81979.82,0.41,0.09054,6e-05,11.66371]
[1778073634247,40.5,81990.8,0.41,0.09116,6e-05,11.72439]
[1778073634932,40.5,81990.8,0.41,0.09116,6e-05,11.72439]
[1778073635022,40.5,81997.63,0.41,0.09154,6e-05,11.76215]
[1778073635820,40.5,81997.63,0.41,0.09154,6e-05,11.76215]
[1778073636141,40.5,82006.3,0.41,0.09203,6e-05,11.81009]
[1778073637146,40.5,82028.63,0.41,0.09331,6e-05,11.93424]
[1778073638405,40.5,82058.51,0.41,0.09504,6e-05,12.10188]
[1778073638920,40.5,82058.51,0.41,0.09504,6e-05,12.10188]
[1778073639167,40.5,82058.51,0.41,0.09504,6e-05,12.10188]
[1778073639358,40.5,82058.51,0.41,0.09504,6e-05,12.10188]
[1778073639230,40.5,82064.3,0.41,0.09538,6e-05,12.13442]
[1778073639462,40.5,82064.3,0.41,0.09538,6e-05,12.13442]
[1778073639681,40.5,82064.3,0.41,0.09539,6e-05,12.13473]
[1778073640831,40.5,82064.3,0.41,0.09539,6e-05,12.13473]
[1778073640878,40.5,82064.3,0.41,0.09539,6e-05,12.13473]
[1778073640888,40.5,82064.3,0.41,0.09539,6e-05,12.13473]
[1778073641055,40.5,82064.83,0.41,0.09542,6e-05,12.13796]
[1778073641848,40.5,82064.83,0.41,0.09542,6e-05,12.13796]
[1778073641942,40.5,82064.83,0.41,0.09542,6e-05,12.13796]
[1778073642330,40.5,82064.83,0.41,0.09542,6e-05,12.13796]
[1778073642430,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073642579,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073642597,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073642670,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073642858,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073642955,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073642975,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073642984,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073643019,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073643235,40.5,82071.02,0.41,0.09578,6e-05,12.17303]
[1778073644248,40.5,82078.24,0.41,0.09621,6e-05,12.21395]
[1778073644651,40.5,82079.71,0.41,0.0963,6e-05,12.22209]
[1778073644966,40.5,82079.71,0.41,0.0963,6e-05,12.22209]
[1778073645120,40.5,82078.27,0.41,0.09621,6e-05,12.21376]
[1778073645599,40.5,82078.27,0.41,0.09621,6e-05,12.21376]
[1778073646327,40.5,82078.27,0.41,0.09621,6e-05,12.21376]
[1778073646344,40.5,82078.27,0.41,0.09621,6e-05,12.21376]
[1778073646377,40.5,82077.98,0.41,0.09619,6e-05,12.2119]
[1778073646838,40.5,82077.98,0.41,0.09619,6e-05,12.2119]
[1778073647248,40.5,82077.98,0.41,0.09619,6e-05,12.2119]
[1778073647401,40.5,82082.03,0.41,0.09642,6e-05,12.23453]
[1778073648751,40.5,82060.95,0.41,0.09519,6e-05,12.11561]
[1778073649759,40.5,82045.97,0.41,0.09431,6e-05,12.03131]
[1778073654947,40.5,82045.02,0.41,0.09426,6e-05,12.02628]
[1778073660315,40.5,82039.9,0.41,0.09396,6e-05,11.99726]
[1778073660733,40.5,82042.52,0.41,0.09411,6e-05,12.01171]
[1778073661065,40.5,82042.52,0.41,0.09411,6e-05,12.01171]
[1778073661133,40.5,82042.52,0.41,0.09411,6e-05,12.01171]
[1778073661208,40.5,82041.62,0.41,0.09405,6e-05,12.00646]
[1778073663786,40.5,82039.83,0.41,0.09395,6e-05,11.99601]
[1778073664019,40.5,82039.97,0.41,0.09395,6e-05,11.99661]
[1778073665198,40.5,82039.97,0.41,0.09395,6e-05,11.99661]
[1778073665247,40.5,82027.42,0.41,0.09323,6e-05,11.92627]
[1778073665740,40.5,82027.42,0.41,0.09323,6e-05,11.92627]
[1778073666195,40.5,82027.42,0.41,0.09323,6e-05,11.92627]
[1778073666854,40.5,82026.25,0.41,0.09316,6e-05,11.91963]
[1778073667033,40.5,82026.25,0.41,0.09315,6e-05,11.91916]
[1778073672068,40.49,82020.12,0.41,0.09278,6e-05,11.88291]
[1778073677105,40.49,82022.48,0.41,0.09289,6e-05,11.89409]
[1778073682140,40.49,82018.61,0.41,0.09265,6e-05,11.87045]
[1778073684114,40.49,82024.79,0.41,0.093,6e-05,11.90455]
[1778073684184,40.48,82026.03,0.41,0.09307,6e-05,11.91109]
[1778073689077,40.48,82026.02,0.41,0.09305,6e-05,11.90935]
[1778073689191,40.48,82024.09,0.41,0.09293,6e-05,11.89815]
[1778073692211,40.48,82007.33,0.41,0.09194,6e-05,11.79955]
[1778073697245,40.48,82001.25,0.41,0.09158,6e-05,11.76454]
[1778073699826,40.48,81997.37,0.41,0.09135,6e-05,11.74259]
[1778073700266,40.47,81997.75,0.41,0.09137,6e-05,11.74451]
[1778073705301,40.47,82006.1,0.41,0.09184,6e-05,11.78983]
[1778073710336,40.47,82011.58,0.41,0.09213,6e-05,11.81887]
[1778073714658,40.47,82012.63,0.41,0.09218,6e-05,11.82348]
[1778073715386,40.47,82049.4,0.41,0.09429,6e-05,12.02862]
[1778073715535,40.47,82049.4,0.41,0.09429,6e-05,12.02862]
[1778073715767,40.47,82049.4,0.41,0.09429,6e-05,12.02862]
[1778073716015,40.47,82049.4,0.41,0.09429,6e-05,12.02862]
[1778073716080,40.47,82049.4,0.41,0.09429,6e-05,12.02862]
[1778073716373,40.47,82049.4,0.41,0.09429,6e-05,12.02862]
[1778073716485,40.47,82050.11,0.41,0.09434,6e-05,12.03267]
[1778073716846,40.47,82050.11,0.41,0.09434,6e-05,12.03267]
[1778073717004,40.47,82050.11,0.41,0.09434,6e-05,12.03267]
[1778073717266,40.47,82050.11,0.41,0.09434,6e-05,12.03267]
[1778073717387,40.47,82050.11,0.41,0.09434,6e-05,12.03279]
[1778073717979,40.47,82050.11,0.41,0.09434,6e-05,12.03279]
[1778073717997,40.47,82050.11,0.41,0.09434,6e-05,12.03279]
[1778073718423,40.47,82050.11,0.41,0.09434,6e-05,12.03279]
[1778073718395,40.47,82049.33,0.41,0.09429,6e-05,12.02815]
[1778073719402,40.47,82050.22,0.41,0.09434,6e-05,12.03326]
[1778073724437,40.47,82051.8,0.41,0.09443,6e-05,12.04203]
[1778073725870,40.47,82046.84,0.41,0.09414,6e-05,12.01398]
[1778073726451,40.47,82045.85,0.41,0.09408,6e-05,12.00823]
[1778073731494,40.46,82020.69,0.41,0.09262,6e-05,11.86675]
[1778073731853,40.46,82020.69,0.41,0.09262,6e-05,11.86675]
[1778073731879,40.46,82018.26,0.41,0.09249,6e-05,11.85322]
[1778073737005,40.46,82024.39,0.41,0.09283,6e-05,11.88677]
[1778073737558,40.46,82026.25,0.41,0.09293,6e-05,11.89678]
[1778073737828,40.46,82026.25,0.41,0.09293,6e-05,11.89678]
[1778073738226,40.46,82026.25,0.41,0.09293,6e-05,11.89678]
[1778073738545,40.46,82032.94,0.41,0.09331,6e-05,11.93377]
[1778073738898,40.46,82032.94,0.41,0.09331,6e-05,11.93377]
[1778073739551,40.46,82035.53,0.41,0.09346,6e-05,11.94781]
[1778073741536,40.46,82035.23,0.41,0.09344,6e-05,11.94568]
[1778073743080,40.46,82035.25,0.41,0.09343,6e-05,11.94488]
[1778073743580,40.46,82037.45,0.41,0.09355,6e-05,11.95674]
[1778073747517,40.46,82033.16,0.41,0.09329,6e-05,11.93179]
[1778073748051,40.46,82032.48,0.41,0.09325,6e-05,11.92754]
[1778073748722,40.45,82033.63,0.41,0.09331,6e-05,11.93308]
[1778073749307,40.45,82033.63,0.41,0.09331,6e-05,11.93308]
[1778073749781,40.45,82033.06,0.41,0.09327,6e-05,11.92943]
[1778073750095,40.45,82033.06,0.41,0.09327,6e-05,11.92943]
[1778073750113,40.45,82032.5,0.41,0.09323,6e-05,11.92585]
[1778073752643,40.45,82025.12,0.41,0.09277,6e-05,11.87957]
[1778073757648,40.45,82027.33,0.41,0.09288,6e-05,11.89038]
[1778073763519,40.44,82033.84,0.41,0.09323,6e-05,11.92436]
[1778073765604,40.44,82034.39,0.41,0.09325,6e-05,11.92654]
[1778073765808,40.44,82037.01,0.41,0.09339,6e-05,11.94029]
[1778073772481,40.43,82042.38,0.41,0.09368,6e-05,11.96789]
[1778073778165,40.43,82049.85,0.41,0.09408,6e-05,12.00709]
[1778073783473,40.43,82055.6,0.41,0.0944,6e-05,12.03831]
[1778073789362,40.43,82044.85,0.41,0.09377,6e-05,11.97674]
[1778073795382,40.42,82047.3,0.41,0.09388,6e-05,11.98769]
[1778073800642,40.41,82042.64,0.41,0.09358,6e-05,11.95878]
[1778073808030,40.41,82041.85,0.41,0.0935,6e-05,11.95085]
[1778073813066,40.4,82042.84,0.41,0.0935,6e-05,11.95015]
[1778073817224,40.4,82039.88,0.41,0.09332,6e-05,11.93225]
[1778073817325,40.4,82038.1,0.41,0.09321,6e-05,11.92186]
[1778073818478,40.4,82038.1,0.41,0.09321,6e-05,11.92186]
[1778073818518,40.4,82032.51,0.41,0.09289,6e-05,11.89021]
[1778073819128,40.4,82032.51,0.41,0.09289,6e-05,11.89021]
[1778073819210,40.4,82034.27,0.41,0.09298,6e-05,11.89967]
[1778073825149,40.4,82038.63,0.41,0.09321,6e-05,11.92185]
[1778073827163,40.39,82024.87,0.41,0.09241,6e-05,11.84427]
[1778073829380,40.39,82040.49,0.41,0.0933,6e-05,11.931]
[1778073835225,40.39,82042.02,0.41,0.09337,6e-05,11.93729]
[1778073839984,40.39,82047.72,0.41,0.09368,6e-05,11.9676]
[1778073840255,40.38,82047.54,0.41,0.09367,6e-05,11.96616]
[1778073845291,40.38,82052.16,0.41,0.09391,6e-05,11.98976]
[1778073850325,40.38,82052.9,0.41,0.09393,6e-05,11.99159]
[1778073853584,40.37,82052.86,0.41,0.09392,6e-05,11.99044]
[1778073853605,40.37,82052.34,0.41,0.09388,6e-05,11.98705]
[1778073859388,40.37,82052.09,0.41,0.09384,6e-05,11.98289]
[1778073864423,40.36,82045.45,0.41,0.09343,6e-05,11.94336]
[1778073867448,40.36,82032.46,0.41,0.09267,6e-05,11.86953]
[1778073872479,40.36,82025.34,0.41,0.09221,6e-05,11.82416]
[1778073877514,40.36,82019.35,0.41,0.09186,6e-05,11.78962]
[1778073882549,40.35,82017.82,0.41,0.09176,6e-05,11.77994]
[1778073885847,40.35,82018.93,0.41,0.09182,6e-05,11.78547]
[1778073885976,40.35,82018.93,0.41,0.09182,6e-05,11.78547]
[1778073886001,40.35,82018.93,0.41,0.09182,6e-05,11.78547]
[1778073887628,40.35,82011.34,0.41,0.09138,6e-05,11.74297]
[1778073887721,40.35,81998.15,0.41,0.09063,6e-05,11.6695]
[1778073888982,40.35,81998.15,0.41,0.09063,6e-05,11.66902]
[1778073889631,40.35,81998.15,0.41,0.09063,6e-05,11.66902]
[1778073889668,40.35,82005.09,0.41,0.09102,6e-05,11.70716]
[1778073893035,40.35,82004.3,0.41,0.09096,6e-05,11.70138]
[1778073893639,40.35,82001.86,0.41,0.09081,6e-05,11.68736]
[1778073898670,40.34,81999.82,0.41,0.09068,6e-05,11.67453]
[1778073900209,40.34,81998.61,0.41,0.09061,6e-05,11.66772]
[1778073900684,40.34,82001.25,0.41,0.09076,6e-05,11.68229]
[1778073903235,40.34,82003.72,0.41,0.0909,6e-05,11.69579]
[1778073903709,40.34,82000.55,0.41,0.09072,6e-05,11.67806]
[1778073904714,40.34,81983.23,0.41,0.08974,6e-05,11.5816]
[1778073905471,40.34,81983.23,0.41,0.08974,6e-05,11.5816]
[1778073908742,40.34,81967.01,0.41,0.08882,6e-05,11.49101]
[1778073913896,40.34,81971.22,0.41,0.08904,6e-05,11.51337]
[1778073919820,40.34,81974.47,0.41,0.08921,6e-05,11.52946]
[1778073920814,40.34,81974.47,0.41,0.08921,6e-05,11.52946]
[1778073924096,40.33,81958.42,0.41,0.0883,6e-05,11.44005]
[1778073930896,40.33,81953.01,0.41,0.08799,6e-05,11.40955]
[1778073936281,40.33,81952.6,0.41,0.08794,6e-05,11.40306]
[1778073936378,40.33,81952.6,0.41,0.08794,6e-05,11.40306]
[1778073936456,40.33,81953.49,0.41,0.08799,6e-05,11.40793]
[1778073937493,40.33,81953.49,0.41,0.08799,6e-05,11.40793]
[1778073937528,40.33,81954.1,0.41,0.08802,6e-05,11.41126]
[1778073937994,40.33,81954.1,0.41,0.08802,6e-05,11.41126]
[1778073938015,40.33,81954.41,0.41,0.08804,6e-05,11.41294]
[1778073943397,40.33,81954.04,0.41,0.08802,6e-05,11.41085]
[1778073944197,40.33,81954.79,0.41,0.08806,6e-05,11.41497]
[1778073944251,40.33,81954.99,0.41,0.08807,6e-05,11.41606]
[1778073946771,40.33,81954.99,0.41,0.08807,6e-05,11.41606]
[1778073946776,40.33,81954.99,0.41,0.08807,6e-05,11.41606]
[1778073947010,40.33,81954.1,0.41,0.08802,6e-05,11.41087]
[1778073948980,40.33,81954.85,0.41,0.08806,6e-05,11.415]
[1778073949705,40.33,81954.85,0.41,0.08806,6e-05,11.415]
[1778073949750,40.33,81940.17,0.41,0.08725,6e-05,11.33442]
[1778073950183,40.33,81919.87,0.41,0.08614,5e-05,11.22341]
[1778073954970,40.33,81915.62,0.41,0.0859,5e-05,11.19972]
[1778073956185,40.33,81921.49,0.41,0.08622,5e-05,11.23168]
[1778073958347,40.33,81922.42,0.41,0.08627,5e-05,11.23664]
[1778073958401,40.33,81910.48,0.41,0.08562,5e-05,11.17136]
[1778073962149,40.33,81922.65,0.41,0.08628,5e-05,11.23747]
[1778073964434,40.33,81920.51,0.41,0.08616,5e-05,11.22562]
[1778073965346,40.33,81917.98,0.41,0.08602,5e-05,11.2115]
[1778073965423,40.33,81920.42,0.41,0.08615,5e-05,11.22481]
[1778073966568,40.33,81937.49,0.41,0.08708,6e-05,11.31783]
[1778073968505,40.33,81949.25,0.41,0.08773,6e-05,11.38207]
[1778073974234,40.33,81954.77,0.41,0.08804,6e-05,11.41238]
[1778073978333,40.33,81944.41,0.41,0.08746,6e-05,11.35534]
[1778073982705,40.33,81957.24,0.41,0.08817,6e-05,11.42614]
[1778073985854,40.33,81950.4,0.41,0.08779,6e-05,11.38851]
[1778073985851,40.33,81936.66,0.41,0.08704,5e-05,11.31329]
[1778073986317,40.33,81936.66,0.41,0.08704,5e-05,11.31329]
[1778073987410,40.33,81916.97,0.41,0.08596,5e-05,11.20584]
[1778073990251,40.33,81921.5,0.41,0.0862,5e-05,11.22978]
[1778073990464,40.33,81929.11,0.41,0.08662,5e-05,11.27135]
[1778073993915,40.32,81938.61,0.41,0.0871,6e-05,11.31828]
[1778073994373,40.32,81939.19,0.41,0.08713,6e-05,11.32118]
[1778073995439,40.32,81919.78,0.41,0.08606,5e-05,11.2144]
[1778073998279,40.32,81915.66,0.41,0.08583,5e-05,11.1917]
[1778073998630,40.32,81920.4,0.41,0.0861,5e-05,11.21816]
[1778073999673,40.32,81920.4,0.41,0.0861,5e-05,11.21816]
[1778073999723,40.32,81928.42,0.41,0.08654,5e-05,11.26224]
[1778073999977,40.32,81928.42,0.41,0.08654,5e-05,11.26224]
[1778074000420,40.32,81928.42,0.41,0.08654,5e-05,11.26244]
[1778074005451,40.33,81934.45,0.41,0.08688,5e-05,11.29625]
[1778074008346,40.33,81932.81,0.41,0.08679,5e-05,11.28761]
[1778074008552,40.33,81932.81,0.41,0.08679,5e-05,11.28761]
[1778074008722,40.33,81921.24,0.41,0.08616,5e-05,11.22456]
[1778074010675,40.33,81907.46,0.41,0.08541,5e-05,11.14926]
[1778074014002,40.33,81904.13,0.41,0.08524,5e-05,11.13187]
[1778074017013,40.33,81898.67,0.41,0.08494,5e-05,11.10185]
[1778074017823,40.33,81898.02,0.41,0.0849,5e-05,11.09797]
[1778074020481,40.33,81901.19,0.41,0.08506,5e-05,11.11445]
[1778074020831,40.33,81901.19,0.41,0.08506,5e-05,11.11445]
[1778074020864,40.33,81906.68,0.41,0.08536,5e-05,11.14429]
[1778074021284,40.33,81906.68,0.41,0.08536,5e-05,11.14429]
[1778074021706,40.33,81906.68,0.41,0.08536,5e-05,11.14429]
[1778074022096,40.32,81899.31,0.41,0.08496,5e-05,11.10386]
[1778074024723,40.32,81901.01,0.41,0.08505,5e-05,11.11266]
[1778074024742,40.32,81901.01,0.41,0.08505,5e-05,11.11266]
[1778074031198,40.32,81901.82,0.41,0.08505,5e-05,11.11361]
[1778074036045,40.31,81893.35,0.41,0.08458,5e-05,11.06575]
[1778074037237,40.31,81895.41,0.41,0.08468,5e-05,11.07657]
[1778074037763,40.31,81897.65,0.41,0.0848,5e-05,11.08836]
[1778074043743,40.31,81893.02,0.41,0.08453,5e-05,11.06102]
[1778074048778,40.3,81898.01,0.41,0.08478,5e-05,11.08623]
[1778074053812,40.3,81891.12,0.41,0.08436,5e-05,11.04303]
[1778074058851,40.3,81891.67,0.41,0.08438,5e-05,11.0443]
[1778074062879,40.3,81902.2,0.41,0.08493,5e-05,11.09982]
[1778074067916,40.29,81901.81,0.41,0.08488,5e-05,11.09556]
[1778074070750,40.29,81905.67,0.41,0.08509,5e-05,11.11604]
[1778074070800,40.29,81905.67,0.41,0.08509,5e-05,11.11604]
[1778074070943,40.29,81908.09,0.41,0.08521,5e-05,11.12874]
[1778074071030,40.29,81908.09,0.41,0.08521,5e-05,11.12874]
[1778074071943,40.29,81919.89,0.41,0.08585,5e-05,11.19284]
[1778074073148,40.29,81921.84,0.41,0.08596,5e-05,11.20328]
[1778074073154,40.29,81921.84,0.41,0.08596,5e-05,11.20328]
[1778074073957,40.29,81921.85,0.41,0.08596,5e-05,11.20355]
[1778074078993,40.29,81923.15,0.41,0.08603,5e-05,11.21048]
[1778074080486,40.29,81925.81,0.41,0.08618,5e-05,11.22519]
[1778074080541,40.29,81932.99,0.41,0.08657,5e-05,11.26445]
[1778074081198,40.29,81932.99,0.41,0.08657,5e-05,11.26445]
[1778074081608,40.29,81917.13,0.41,0.0857,5e-05,11.17796]
[1778074084420,40.29,81909.15,0.41,0.08527,5e-05,11.13427]
[1778074084858,40.29,81917.63,0.41,0.08573,5e-05,11.18065]
[1778074085864,40.29,81931.88,0.41,0.08651,5e-05,11.25863]
[1778074091372,40.29,81936.28,0.41,0.08676,5e-05,11.28319]
[1778074094676,40.29,81952.94,0.41,0.08768,6e-05,11.37496]
[1778074100589,40.29,81947.16,0.41,0.08736,6e-05,11.34329]
[1778074106189,40.29,81950.78,0.41,0.08756,6e-05,11.3631]
[1778074111224,40.29,81950.09,0.41,0.0875,6e-05,11.3552]
[1778074116259,40.29,81951.58,0.41,0.08758,6e-05,11.36344]
[1778074117538,40.29,81951.58,0.41,0.08758,6e-05,11.36344]
[1778074117583,40.29,81947.27,0.41,0.08734,6e-05,11.33978]
[1778074118903,40.29,81947.27,0.41,0.08734,6e-05,11.33978]
[1778074118963,40.29,81935.77,0.41,0.08671,5e-05,11.2768]
[1778074119952,40.29,81935.77,0.41,0.08671,5e-05,11.2768]
[1778074120048,40.29,81934.99,0.41,0.08667,5e-05,11.27266]
[1778074123617,40.29,81938.24,0.41,0.08685,5e-05,11.2907]
[1778074123738,40.29,81937.64,0.41,0.08682,5e-05,11.28762]
[1778074127432,40.29,81952.48,0.41,0.08764,6e-05,11.36918]
[1778074130783,40.29,81965.76,0.41,0.08837,6e-05,11.44216]
[1778074136405,40.29,81963.18,0.41,0.08822,6e-05,11.42733]
[1778074142020,40.29,81966.87,0.41,0.08842,6e-05,11.44733]
[1778074147482,40.29,81971.76,0.41,0.0887,6e-05,11.47475]
[1778074152518,40.29,81969.41,0.41,0.08856,6e-05,11.46108]
[1778074155906,40.29,81985.92,0.41,0.08948,6e-05,11.55168]
[1778074160911,40.29,81993.04,0.41,0.08987,6e-05,11.58956]
[1778074167008,40.28,81997.11,0.41,0.09008,6e-05,11.6108]
[1778074170796,40.28,81985.92,0.41,0.08945,6e-05,11.54846]
[1778074176686,40.28,81979.35,0.41,0.08903,6e-05,11.50576]
[1778074181722,40.28,81981.85,0.41,0.08915,6e-05,11.51803]
[1778074186757,40.27,81977.59,0.41,0.0889,6e-05,11.49306]
[1778074191792,40.27,81977.8,0.41,0.08889,6e-05,11.49274]
[1778074195820,40.27,81963.74,0.41,0.0881,6e-05,11.41406]
[1778074200387,40.27,81957.02,0.41,0.08772,6e-05,11.37654]
[1778074200557,40.27,81957.02,0.41,0.08772,6e-05,11.37654]
[1778074201036,40.27,81941.21,0.41,0.08685,6e-05,11.28975]
[1778074202055,40.27,81941.21,0.41,0.08685,6e-05,11.28975]
[1778074202134,40.27,81914.7,0.41,0.0854,5e-05,11.14478]
[1778074202326,40.27,81914.7,0.41,0.0854,5e-05,11.14478]
[1778074202800,40.27,81914.7,0.41,0.0854,5e-05,11.14478]
[1778074203119,40.27,81914.7,0.41,0.0854,5e-05,11.14478]
[1778074203321,40.27,81914.7,0.41,0.08539,5e-05,11.14439]
[1778074203644,40.27,81914.7,0.41,0.08539,5e-05,11.14439]
[1778074203877,40.27,81914.7,0.41,0.08539,5e-05,11.14439]
[1778074203922,40.27,81904.43,0.41,0.08483,5e-05,11.08834]
[1778074204807,40.27,81904.43,0.41,0.08483,5e-05,11.08834]
[1778074205094,40.27,81916.12,0.41,0.08547,5e-05,11.15188]
[1778074205259,40.27,81916.12,0.41,0.08547,5e-05,11.15188]
[1778074205597,40.27,81916.12,0.41,0.08547,5e-05,11.15188]
[1778074205735,40.27,81916.12,0.41,0.08547,5e-05,11.15188]
[1778074205950,40.27,81916.12,0.41,0.08547,5e-05,11.15166]
[1778074206205,40.27,81916.12,0.41,0.08547,5e-05,11.15166]
[1778074206362,40.27,81916.12,0.41,0.08547,5e-05,11.15166]
[1778074206644,40.27,81916.12,0.41,0.08547,5e-05,11.15166]
[1778074206986,40.27,81916.12,0.41,0.08547,5e-05,11.15166]
[1778074207872,40.27,81925.53,0.41,0.08598,5e-05,11.20277]
[1778074208084,40.26,81924.57,0.41,0.08592,5e-05,11.1973]
[1778074208796,40.26,81924.57,0.41,0.08592,5e-05,11.1973]
[1778074209980,40.26,81908.26,0.41,0.08503,5e-05,11.1082]
[1778074213653,40.26,81899.89,0.41,0.08457,5e-05,11.06217]
[1778074213821,40.26,81899.89,0.41,0.08457,5e-05,11.06217]
[1778074214004,40.26,81893.46,0.41,0.08422,5e-05,11.02688]
[1778074216721,40.26,81889.85,0.41,0.08402,5e-05,11.00664]
[1778074219215,40.26,81894.59,0.41,0.08427,5e-05,11.03138]
[1778074219239,40.26,81894.59,0.41,0.08427,5e-05,11.03138]
[1778074220046,40.26,81896.24,0.41,0.08435,5e-05,11.03999]
[1778074220472,40.26,81896.24,0.41,0.08435,5e-05,11.03999]
[1778074220554,40.26,81896.24,0.41,0.08435,5e-05,11.03999]
[1778074220688,40.26,81896.24,0.41,0.08435,5e-05,11.03999]
[1778074220770,40.26,81896.24,0.41,0.08435,5e-05,11.03999]
[1778074221053,40.26,81895.28,0.41,0.0843,5e-05,11.03442]
[1778074221481,40.26,81895.28,0.41,0.0843,5e-05,11.03442]
[1778074221520,40.26,81895.28,0.41,0.0843,5e-05,11.03442]
[1778074222060,40.26,81883.88,0.41,0.08368,5e-05,10.97233]
[1778074223395,40.26,81881.39,0.41,0.08355,5e-05,10.95862]
[1778074227287,40.26,81891.37,0.41,0.08407,5e-05,11.01157]
[1778074228102,40.25,81899.4,0.41,0.0845,5e-05,11.05483]
[1778074229722,40.25,81896.47,0.41,0.08434,5e-05,11.03856]
[1778074230912,40.25,81895.74,0.41,0.0843,5e-05,11.03427]
[1778074231208,40.25,81895.74,0.41,0.0843,5e-05,11.03427]
[1778074231168,40.25,81888.13,0.41,0.08386,5e-05,10.98863]
[1778074232134,40.25,81888.13,0.41,0.08385,5e-05,10.98829]
[1778074233273,40.25,81882.56,0.41,0.08355,5e-05,10.95788]
[1778074233306,40.25,81882.56,0.41,0.08355,5e-05,10.95788]
[1778074234148,40.25,81873.16,0.41,0.08305,5e-05,10.9069]
[1778074235110,40.25,81873.16,0.41,0.08305,5e-05,10.9069]
[1778074235155,40.25,81875.53,0.41,0.08317,5e-05,10.91955]
[1778074236089,40.25,81875.53,0.41,0.08317,5e-05,10.91955]
[1778074237421,40.25,81882.91,0.41,0.08356,5e-05,10.95911]
[1778074238176,40.25,81882.05,0.41,0.08352,5e-05,10.95427]
[1778074240196,40.25,81866.28,0.41,0.08267,5e-05,10.86867]
[1778074241411,40.25,81869.05,0.41,0.08282,5e-05,10.88356]
[1778074241475,40.25,81869.83,0.41,0.08286,5e-05,10.8877]
[1778074247393,40.25,81865.99,0.41,0.08265,5e-05,10.86647]
[1778074247914,40.25,81865.99,0.41,0.08265,5e-05,10.86647]
[1778074248002,40.25,81865.99,0.41,0.08265,5e-05,10.86647]
[1778074249505,40.25,81867.12,0.41,0.08271,5e-05,10.8723]
[1778074249633,40.25,81858.26,0.41,0.08224,5e-05,10.82466]
[1778074250331,40.25,81858.26,0.41,0.08224,5e-05,10.82466]
[1778074250347,40.25,81864.24,0.41,0.08255,5e-05,10.85683]
[1778074253523,40.25,81871.91,0.41,0.08296,5e-05,10.89819]
[1778074253620,40.25,81871.91,0.41,0.08296,5e-05,10.89819]
[1778074253788,40.25,81871.91,0.41,0.08296,5e-05,10.89819]
[1778074253896,40.25,81871.88,0.41,0.08296,5e-05,10.89799]
[1778074254368,40.25,81871.88,0.41,0.08296,5e-05,10.89799]
[1778074254542,40.25,81871.88,0.41,0.08296,5e-05,10.89799]
[1778074254631,40.25,81885.4,0.41,0.08368,5e-05,10.97102]
[1778074257006,40.25,81886.47,0.41,0.08374,5e-05,10.97677]
[1778074257072,40.25,81905.58,0.41,0.08476,5e-05,11.07996]
[1778074260772,40.24,81907.27,0.41,0.08484,5e-05,11.08825]
[1778074261005,40.24,81907.27,0.41,0.08484,5e-05,11.08825]
[1778074261092,40.24,81920.42,0.41,0.08555,5e-05,11.15958]
[1778074262562,40.24,81920.42,0.41,0.08555,5e-05,11.15958]
[1778074262738,40.24,81920.42,0.41,0.08555,5e-05,11.15958]
[1778074262783,40.24,81944.14,0.41,0.08685,6e-05,11.28916]
[1778074265670,40.24,81923.65,0.41,0.08572,5e-05,11.17649]
[1778074267004,40.24,81923.65,0.41,0.08572,5e-05,11.17649]
[1778074267065,40.24,81922.89,0.41,0.08568,5e-05,11.1723]
[1778074268245,40.24,81935.56,0.41,0.08637,5e-05,11.24149]
[1778074273028,40.24,81932.71,0.41,0.08621,5e-05,11.22525]
[1778074273120,40.24,81939.25,0.41,0.08657,5e-05,11.2609]
[1778074275906,40.24,81945.94,0.41,0.08693,6e-05,11.29736]
[1778074276008,40.24,81965.0,0.41,0.08798,6e-05,11.40155]
[1778074277113,40.24,81965.0,0.41,0.08798,6e-05,11.40155]
[1778074277188,40.24,81973.27,0.41,0.08844,6e-05,11.44674]
[1778074280403,40.24,81977.68,0.41,0.08867,6e-05,11.4696]
[1778074282853,40.23,81967.38,0.41,0.08808,6e-05,11.41179]
[1778074285086,40.23,81966.19,0.41,0.08801,6e-05,11.4044]
[1778074285108,40.23,81977.99,0.41,0.08866,6e-05,11.46905]
[1778074286478,40.23,81982.08,0.41,0.08889,6e-05,11.49116]
[1778074288279,40.23,81995.37,0.41,0.08963,6e-05,11.56421]
[1778074290109,40.23,81999.38,0.41,0.08985,6e-05,11.58626]
[1778074290142,40.23,82003.01,0.41,0.09005,6e-05,11.60618]
[1778074290772,40.23,82003.01,0.41,0.09005,6e-05,11.60618]
[1778074290960,40.23,82008.69,0.41,0.09037,6e-05,11.63748]
[1778074291867,40.23,82008.69,0.41,0.09037,6e-05,11.63748]
[1778074291953,40.23,82008.69,0.41,0.09037,6e-05,11.63748]
[1778074292014,40.23,82008.69,0.41,0.09037,6e-05,11.63748]
[1778074292263,40.23,82008.69,0.41,0.09037,6e-05,11.63748]
[1778074292674,40.23,82009.61,0.41,0.0904,6e-05,11.63852]
[1778074294229,40.23,82008.39,0.41,0.09032,6e-05,11.63139]
[1778074295149,40.23,82011.55,0.41,0.0905,6e-05,11.64862]
[1778074295267,40.23,82011.55,0.41,0.0905,6e-05,11.64862]
[1778074295153,40.23,82025.44,0.41,0.09129,6e-05,11.72605]
[1778074295605,40.23,82025.44,0.41,0.09129,6e-05,11.72605]
[1778074296823,40.23,82042.81,0.41,0.09229,6e-05,11.82305]
[1778074300811,40.23,82033.63,0.41,0.09175,6e-05,11.771]
[1778074300838,40.23,82033.63,0.41,0.09175,6e-05,11.771]
[1778074300892,40.23,82033.69,0.41,0.09175,6e-05,11.77117]
[1778074301685,40.23,82033.69,0.41,0.09175,6e-05,11.77117]
[1778074302098,40.23,82033.69,0.41,0.09175,6e-05,11.77117]
[1778074302179,40.23,82034.88,0.41,0.09182,6e-05,11.77765]
[1778074304068,40.23,82034.88,0.41,0.09182,6e-05,11.77748]
[1778074304106,40.23,82034.88,0.41,0.09182,6e-05,11.77748]
[1778074304133,40.22,82019.13,0.41,0.09092,6e-05,11.68938]
[1778074304694,40.22,82019.13,0.41,0.09092,6e-05,11.68938]
[1778074304712,40.22,82014.58,0.41,0.09066,6e-05,11.66393]
[1778074308161,40.22,82016.65,0.41,0.09077,6e-05,11.67542]
[1778074308177,40.22,82026.41,0.41,0.09133,6e-05,11.72964]
[1778074310577,40.22,82026.56,0.41,0.09133,6e-05,11.7296]
[1778074310722,40.22,82028.28,0.41,0.09142,6e-05,11.73875]
[1778074311831,40.22,82028.28,0.41,0.09142,6e-05,11.73875]
[1778074311860,40.22,82030.9,0.41,0.09157,6e-05,11.75328]
[1778074312318,40.22,82030.9,0.41,0.09157,6e-05,11.75328]
[1778074313251,40.22,82034.63,0.41,0.09178,6e-05,11.77376]
[1778074315903,40.22,82034.29,0.41,0.09176,6e-05,11.77157]
[1778074316058,40.22,82034.29,0.41,0.09176,6e-05,11.77157]
[1778074316166,40.22,82039.27,0.41,0.09204,6e-05,11.79927]
[1778074318098,40.22,82058.51,0.41,0.09315,6e-05,11.90679]
[1778074320258,40.22,82060.71,0.41,0.09327,6e-05,11.91892]
[1778074320288,40.22,82060.71,0.41,0.09327,6e-05,11.91892]
[1778074320805,40.22,82066.2,0.41,0.09358,6e-05,11.94906]
[1778074321371,40.22,82066.2,0.41,0.09358,6e-05,11.94906]
[1778074321477,40.22,82066.2,0.41,0.09358,6e-05,11.94906]
[1778074321813,40.22,82059.47,0.41,0.09319,6e-05,11.91078]
[1778074323130,40.22,82059.47,0.41,0.09319,6e-05,11.91078]
[1778074323222,40.22,82059.47,0.41,0.09319,6e-05,11.91078]
[1778074323269,40.22,82044.23,0.41,0.0923,6e-05,11.82489]
[1778074323454,40.22,82044.23,0.41,0.0923,6e-05,11.82489]
[1778074323508,40.22,82044.23,0.41,0.0923,6e-05,11.82489]
[1778074324127,40.22,82044.23,0.41,0.0923,6e-05,11.82489]
[1778074324179,40.22,82044.23,0.41,0.0923,6e-05,11.82489]
[1778074324277,40.22,82045.77,0.41,0.09239,6e-05,11.83327]
[1778074326237,40.21,82045.77,0.41,0.09239,6e-05,11.83304]
[1778074326847,40.21,82060.81,0.41,0.09325,6e-05,11.91691]
[1778074331972,40.21,82063.37,0.41,0.09338,6e-05,11.92986]
[1778074337624,40.21,82063.71,0.41,0.09338,6e-05,11.92939]
[1778074338241,40.21,82063.71,0.41,0.09338,6e-05,11.92939]
[1778074340497,40.2,82048.94,0.41,0.09251,6e-05,11.84533]
[1778074340556,40.2,82048.94,0.41,0.09251,6e-05,11.84533]
[1778074340962,40.2,82047.32,0.41,0.09242,6e-05,11.83598]
[1778074342289,40.2,82047.32,0.41,0.09242,6e-05,11.83598]
[1778074342316,40.2,82047.32,0.41,0.09242,6e-05,11.83598]
[1778074342723,40.2,82046.58,0.41,0.09237,6e-05,11.83158]
[1778074342976,40.2,82046.58,0.41,0.09237,6e-05,11.83135]
[1778074343519,40.2,82046.58,0.41,0.09237,6e-05,11.83135]
[1778074343531,40.2,82046.58,0.41,0.09237,6e-05,11.83135]
[1778074344524,40.2,82037.2,0.41,0.09183,6e-05,11.77858]
[1778074344578,40.2,82037.2,0.41,0.09183,6e-05,11.77858]
[1778074344989,40.2,82037.36,0.41,0.09183,6e-05,11.77933]
[1778074346278,40.2,82037.36,0.41,0.09183,6e-05,11.77933]
[1778074348556,40.2,82030.95,0.41,0.09146,6e-05,11.74311]
[1778074350360,40.2,82033.15,0.41,0.09159,6e-05,11.75523]
[1778074351055,40.2,82038.76,0.41,0.09188,6e-05,11.78233]
[1778074351576,40.2,82038.76,0.41,0.09188,6e-05,11.78233]
[1778074351687,40.2,82038.76,0.41,0.09188,6e-05,11.78233]
[1778074352049,40.2,82038.76,0.41,0.09188,6e-05,11.7822]
[1778074352658,40.2,82038.76,0.41,0.09188,6e-05,11.7822]
[1778074353057,40.2,82048.73,0.41,0.09245,6e-05,11.8379]
[1778074356078,40.2,82059.42,0.41,0.09306,6e-05,11.89707]
[1778074356699,40.2,82059.42,0.41,0.09306,6e-05,11.89707]
[1778074357280,40.2,82054.13,0.41,0.09275,6e-05,11.86703]
[1778074362305,40.2,82050.09,0.41,0.0925,6e-05,11.84334]
[1778074363027,40.2,82049.59,0.41,0.09247,6e-05,11.84029]
[1778074363118,40.2,82049.59,0.41,0.09247,6e-05,11.84029]
[1778074363181,40.2,82040.23,0.41,0.09193,6e-05,11.78759]
[1778074363951,40.2,82040.23,0.41,0.09193,6e-05,11.78759]
[1778074363959,40.2,82040.23,0.41,0.09193,6e-05,11.78759]
[1778074364134,40.2,82040.23,0.41,0.09193,6e-05,11.78734]
[1778074364634,40.2,82040.23,0.41,0.09193,6e-05,11.78734]
[1778074365320,40.19,82035.42,0.41,0.09165,6e-05,11.76025]
[1778074366372,40.19,82035.82,0.41,0.09167,6e-05,11.76237]
[1778074367155,40.19,82035.82,0.41,0.09167,6e-05,11.76224]
[1778074372189,40.19,82038.24,0.41,0.0918,6e-05,11.77506]
[1778074374455,40.19,82037.03,0.41,0.09173,6e-05,11.76798]
[1778074375210,40.19,82035.59,0.41,0.09165,6e-05,11.75978]
[1778074376711,40.19,82037.83,0.41,0.09177,6e-05,11.77217]
[1778074379982,40.19,82040.72,0.41,0.09193,6e-05,11.78786]
[1778074380246,40.19,82041.63,0.41,0.09198,6e-05,11.79278]
[1778074380776,40.19,82041.63,0.41,0.09198,6e-05,11.79278]
[1778074381252,40.19,82046.13,0.41,0.09224,6e-05,11.8178]
[1778074383347,40.19,82044.91,0.41,0.09217,6e-05,11.81074]
[1778074383919,40.19,82042.12,0.41,0.09201,6e-05,11.79489]
[1778074384532,40.19,82040.64,0.41,0.09192,6e-05,11.78641]
[1778074385782,40.19,82041.61,0.41,0.09197,6e-05,11.79165]
[1778074386071,40.19,82041.61,0.41,0.09197,6e-05,11.79165]
[1778074386230,40.19,82041.61,0.41,0.09197,6e-05,11.79165]
[1778074386329,40.19,82021.5,0.41,0.09082,6e-05,11.67909]
[1778074386622,40.19,82021.5,0.41,0.09082,6e-05,11.67909]
[1778074388598,40.19,82013.09,0.41,0.09034,6e-05,11.63206]
[1778074388641,40.19,82013.09,0.41,0.09034,6e-05,11.63206]
[1778074389317,40.19,82018.81,0.41,0.09067,6e-05,11.66396]
[1778074389941,40.19,82018.81,0.41,0.09067,6e-05,11.66396]
[1778074390147,40.19,82018.81,0.41,0.09067,6e-05,11.66396]
[1778074391797,40.19,82028.09,0.41,0.09119,6e-05,11.71572]
[1778074392285,40.19,82028.09,0.41,0.09119,6e-05,11.71572]
[1778074392295,40.19,82028.09,0.41,0.09119,6e-05,11.71572]
[1778074392338,40.19,82024.26,0.41,0.09098,6e-05,11.69429]
[1778074393240,40.19,82024.26,0.41,0.09098,6e-05,11.69429]
[1778074393261,40.19,82024.26,0.41,0.09098,6e-05,11.69429]
[1778074398396,40.19,82018.15,0.41,0.09063,6e-05,11.66025]
[1778074398751,40.19,82018.15,0.41,0.09063,6e-05,11.66025]
[1778074398822,40.19,82018.15,0.41,0.09063,6e-05,11.66025]
[1778074399398,40.19,82007.96,0.41,0.09005,6e-05,11.60359]
[1778074400402,40.19,81990.8,0.41,0.08908,6e-05,11.50799]
[1778074400758,40.19,81990.8,0.41,0.08908,6e-05,11.50799]
[1778074400798,40.19,81990.8,0.41,0.08908,6e-05,11.50799]
[1778074401121,40.19,81990.8,0.41,0.08908,6e-05,11.50799]
[1778074402539,40.19,81993.04,0.41,0.0892,6e-05,11.5203]
[1778074402576,40.19,81993.04,0.41,0.0892,6e-05,11.5203]
[1778074405782,40.19,81983.57,0.41,0.08867,6e-05,11.46756]
[1778074405906,40.19,81983.57,0.41,0.08867,6e-05,11.46756]
[1778074407993,40.19,81984.45,0.41,0.08872,6e-05,11.47236]
[1778074408364,40.19,82009.07,0.41,0.09011,6e-05,11.60922]
[1778074409065,40.19,82026.79,0.41,0.09111,6e-05,11.70795]
[1778074410344,40.19,82026.79,0.41,0.09111,6e-05,11.70795]
[1778074410354,40.19,82026.79,0.41,0.09111,6e-05,11.70795]
[1778074410472,40.19,82025.42,0.41,0.09104,6e-05,11.70022]
[1778074412487,40.19,82016.07,0.41,0.09048,6e-05,11.64397]
[1778074414539,40.19,82020.33,0.41,0.09072,6e-05,11.6677]
[1778074414569,40.19,82020.33,0.41,0.09072,6e-05,11.6677]
[1778074415365,40.19,82016.08,0.41,0.09048,6e-05,11.64404]
[1778074417321,40.19,82006.03,0.41,0.08991,6e-05,11.58832]
[1778074419374,40.19,82006.03,0.41,0.08991,6e-05,11.58832]
[1778074419368,40.19,81988.68,0.41,0.08893,6e-05,11.4922]
[1778074419747,40.19,81975.03,0.41,0.08817,6e-05,11.41701]
[1778074420693,40.19,81975.03,0.41,0.08817,6e-05,11.41701]
[1778074421784,40.19,81969.56,0.41,0.08787,6e-05,11.38672]
[1778074421838,40.19,81972.61,0.41,0.08804,6e-05,11.40346]
[1778074427266,40.19,81975.16,0.41,0.08818,6e-05,11.41752]
[1778074431454,40.19,81981.45,0.41,0.08853,6e-05,11.45224]
[1778074432039,40.19,81980.14,0.41,0.08846,6e-05,11.445]
[1778074437677,40.19,81971.27,0.41,0.08796,6e-05,11.39608]
[1778074441058,40.19,81954.35,0.41,0.08702,6e-05,11.30273]
[1778074442914,40.19,81954.58,0.41,0.08703,6e-05,11.30406]
[1778074443001,40.19,81954.58,0.41,0.08703,6e-05,11.30406]
[1778074443650,40.19,81962.8,0.41,0.08749,6e-05,11.34927]
[1778074444045,40.19,81962.8,0.41,0.08749,6e-05,11.34927]
[1778074445795,40.19,81962.01,0.41,0.08744,6e-05,11.34488]
[1778074446186,40.19,81962.01,0.41,0.08744,6e-05,11.34488]
[1778074453550,40.19,81968.8,0.41,0.08782,6e-05,11.38215]
[1778074456165,40.19,81984.16,0.41,0.08868,6e-05,11.46679]
[1778074459853,40.19,81995.01,0.41,0.08928,6e-05,11.52616]
[1778074464871,40.18,82002.47,0.41,0.08969,6e-05,11.56721]
[1778074469922,40.18,82000.23,0.41,0.08956,6e-05,11.55417]
[1778074474941,40.18,81995.94,0.41,0.08928,6e-05,11.5254]
[1778074480054,40.18,82002.7,0.41,0.08966,6e-05,11.56229]
[1778074484309,40.18,82012.1,0.41,0.09018,6e-05,11.61368]
[1778074484342,40.18,82012.1,0.41,0.09018,6e-05,11.61368]
[1778074484349,40.18,82011.13,0.41,0.09012,6e-05,11.60774]
[1778074485997,40.18,82011.13,0.41,0.09012,6e-05,11.60774]
[1778074486018,40.18,82011.13,0.41,0.09012,6e-05,11.60774]
[1778074486057,40.18,82011.48,0.41,0.09014,6e-05,11.60942]
[1778074488009,40.18,82011.48,0.41,0.09013,6e-05,11.60914]
[1778074488032,40.18,82011.48,0.41,0.09013,6e-05,11.60914]
[1778074488058,40.18,82011.48,0.41,0.09013,6e-05,11.60914]
[1778074490031,40.18,82012.23,0.41,0.09017,6e-05,11.61275]
[1778074490052,40.18,82012.23,0.41,0.09017,6e-05,11.61275]
[1778074490058,40.18,82012.23,0.41,0.09017,6e-05,11.61275]
[1778074490084,40.18,82012.23,0.41,0.09017,6e-05,11.61275]
[1778074492050,40.18,82012.55,0.41,0.09018,6e-05,11.61396]
[1778074492070,40.18,82012.55,0.41,0.09018,6e-05,11.61396]
[1778074492097,40.18,82012.55,0.41,0.09018,6e-05,11.61396]
[1778074494067,40.17,82020.66,0.41,0.09064,6e-05,11.65852]
[1778074494107,40.17,82020.66,0.41,0.09064,6e-05,11.65852]
[1778074494135,40.17,82020.66,0.41,0.09064,6e-05,11.65852]
[1778074496084,40.17,82017.12,0.41,0.09043,6e-05,11.63811]
[1778074496130,40.17,82017.12,0.41,0.09043,6e-05,11.63811]
[1778074496156,40.17,82017.12,0.41,0.09043,6e-05,11.63811]
[1778074498102,40.17,82019.77,0.41,0.09057,6e-05,11.65219]
[1778074498129,40.17,82019.77,0.41,0.09057,6e-05,11.65219]
[1778074498156,40.17,82019.77,0.41,0.09057,6e-05,11.65219]
[1778074500136,40.17,82022.28,0.41,0.09071,6e-05,11.66549]
[1778074500182,40.17,82022.28,0.41,0.09071,6e-05,11.66549]
[1778074500186,40.17,82022.28,0.41,0.09071,6e-05,11.66549]
[1778074500215,40.17,82022.28,0.41,0.09071,6e-05,11.66549]
[1778074500744,40.17,82018.0,0.41,0.09046,6e-05,11.64093]
[1778074500806,40.17,82018.0,0.41,0.09046,6e-05,11.64093]
[1778074501132,40.17,82017.97,0.41,0.09045,6e-05,11.64077]
[1778074501776,40.17,82017.97,0.41,0.09045,6e-05,11.64077]
[1778074501877,40.17,82017.97,0.41,0.09045,6e-05,11.64077]
[1778074502205,40.17,82017.97,0.41,0.09045,6e-05,11.64077]
[1778074502294,40.17,82017.97,0.41,0.09045,6e-05,11.64077]
[1778074504218,40.17,82027.5,0.41,0.09099,6e-05,11.69359]
[1778074504263,40.17,82027.5,0.41,0.09099,6e-05,11.69359]
[1778074504301,40.17,82023.59,0.41,0.09076,6e-05,11.67104]
[1778074504792,40.17,82023.59,0.41,0.09076,6e-05,11.67104]
[1778074506192,40.17,82023.59,0.41,0.09076,6e-05,11.67104]
[1778074506240,40.17,82023.59,0.41,0.09076,6e-05,11.67104]
[1778074507436,40.17,82025.23,0.41,0.09085,6e-05,11.67944]
[1778074507467,40.17,82025.23,0.41,0.09085,6e-05,11.67944]
[1778074508200,40.16,82024.45,0.41,0.0908,6e-05,11.67471]
[1778074508235,40.16,82024.45,0.41,0.0908,6e-05,11.67471]
[1778074510402,40.16,82009.17,0.41,0.08992,6e-05,11.58857]
[1778074512249,40.16,82010.33,0.41,0.08998,6e-05,11.59477]
[1778074512287,40.16,82010.33,0.41,0.08998,6e-05,11.59477]
[1778074514268,40.16,82010.35,0.41,0.08998,6e-05,11.59437]
[1778074514310,40.16,82010.35,0.41,0.08998,6e-05,11.59437]
[1778074515142,40.16,82009.72,0.41,0.08994,6e-05,11.59061]
[1778074515210,40.16,82009.72,0.41,0.08994,6e-05,11.59061]
[1778074515288,40.16,82009.72,0.41,0.08994,6e-05,11.59061]
[1778074516758,40.16,82007.67,0.41,0.08982,6e-05,11.57858]
[1778074519253,40.16,82003.72,0.41,0.08959,6e-05,11.5559]
[1778074519270,40.16,82003.72,0.41,0.08959,6e-05,11.5559]
[1778074520341,40.16,82003.01,0.41,0.08955,6e-05,11.55162]
[1778074520368,40.16,82003.01,0.41,0.08955,6e-05,11.55162]
[1778074520371,40.16,81992.48,0.41,0.08895,6e-05,11.49288]
[1778074524044,40.16,81983.43,0.41,0.08844,6e-05,11.44222]
[1778074524093,40.16,81983.43,0.41,0.08844,6e-05,11.44222]
[1778074524300,40.16,81977.87,0.41,0.08812,6e-05,11.41137]
[1778074526129,40.16,81975.05,0.41,0.08797,6e-05,11.39571]
[1778074526523,40.16,81977.23,0.41,0.08809,6e-05,11.40768]
[1778074527445,40.16,81988.63,0.41,0.08872,6e-05,11.47061]
[1778074528423,40.16,81988.63,0.41,0.08872,6e-05,11.47061]
[1778074528527,40.16,81999.21,0.41,0.08932,6e-05,11.52906]
[1778074530024,40.15,81999.21,0.41,0.08931,6e-05,11.52877]
[1778074530354,40.15,82009.89,0.41,0.08991,6e-05,11.58773]
[1778074531422,40.15,82002.46,0.41,0.08946,6e-05,11.54192]
[1778074534369,40.15,81986.54,0.41,0.08856,6e-05,11.45288]
[1778074539404,40.15,81987.9,0.41,0.08862,6e-05,11.4595]
[1778074544440,40.15,81990.77,0.41,0.08877,6e-05,11.47422]
[1778074549475,40.15,81991.87,0.41,0.08882,6e-05,11.4791]
[1778074554510,40.14,81991.36,0.41,0.08878,6e-05,11.47464]
[1778074559544,40.14,81990.75,0.41,0.08873,6e-05,11.46972]
[1778074562089,40.14,82012.12,0.41,0.08992,6e-05,11.58768]
[1778074562872,40.14,82012.12,0.41,0.08992,6e-05,11.58768]
[1778074563208,40.14,82012.12,0.41,0.08992,6e-05,11.58768]
[1778074563285,40.14,82012.12,0.41,0.08992,6e-05,11.58768]
[1778074563451,40.14,82012.12,0.41,0.08992,6e-05,11.58768]
[1778074563539,40.14,82017.02,0.41,0.0902,6e-05,11.61448]
[1778074566137,40.14,82011.2,0.41,0.08986,6e-05,11.58108]
[1778074568910,40.13,82014.86,0.41,0.09005,6e-05,11.59996]
[1778074569540,40.13,82012.68,0.41,0.08991,6e-05,11.58685]
[1778074574948,40.13,82010.05,0.41,0.08974,6e-05,11.5702]
[1778074577689,40.12,81995.75,0.41,0.08892,6e-05,11.48905]
[1778074580384,40.12,81985.57,0.41,0.08834,6e-05,11.43207]
[1778074583075,40.12,81984.35,0.41,0.08827,6e-05,11.42482]
[1778074583144,40.12,81978.61,0.41,0.08795,6e-05,11.39287]
[1778074585972,40.12,81968.82,0.41,0.0874,6e-05,11.33849]
[1778074586942,40.12,81968.82,0.41,0.0874,6e-05,11.33849]
[1778074587527,40.12,81968.82,0.41,0.0874,6e-05,11.33849]
[1778074591331,40.12,81973.38,0.41,0.08765,6e-05,11.36309]
[1778074593146,40.12,81971.15,0.41,0.08749,6e-05,11.34638]
[1778074593187,40.12,81974.8,0.41,0.08769,6e-05,11.36624]
[1778074595591,40.12,81974.8,0.41,0.08769,6e-05,11.36624]
[1778074595636,40.12,81974.59,0.41,0.08768,6e-05,11.36475]
[1778074596701,40.12,81974.59,0.41,0.08768,6e-05,11.36475]
[1778074596823,40.12,81973.81,0.41,0.08763,6e-05,11.36029]
[1778074599835,40.12,81965.54,0.41,0.08717,6e-05,11.31436]
[1778074599870,40.12,81965.54,0.41,0.08717,6e-05,11.31436]
[1778074600326,40.12,81965.54,0.41,0.08717,6e-05,11.31436]
[1778074600332,40.12,81965.54,0.41,0.08717,6e-05,11.31436]
[1778074600407,40.12,81970.97,0.41,0.08747,6e-05,11.34421]
[1778074601941,40.12,81990.53,0.41,0.08856,6e-05,11.45218]
[1778074603262,40.12,81990.53,0.41,0.08856,6e-05,11.45218]
[1778074603296,40.12,81995.73,0.41,0.08885,6e-05,11.48081]
[1778074603679,40.12,81995.73,0.41,0.08885,6e-05,11.48081]
[1778074605286,40.12,81995.7,0.41,0.08885,6e-05,11.48045]
[1778074605362,40.12,81994.14,0.41,0.08876,6e-05,11.47161]
[1778074610404,40.11,81994.7,0.41,0.08878,6e-05,11.47379]
[1778074611324,40.11,81994.7,0.41,0.08878,6e-05,11.47379]
[1778074611336,40.11,81994.7,0.41,0.08878,6e-05,11.47379]
[1778074611485,40.11,82000.54,0.41,0.0891,6e-05,11.506]
[1778074612581,40.11,82000.54,0.41,0.0891,6e-05,11.506]
[1778074613356,40.11,82005.17,0.41,0.08936,6e-05,11.53148]
[1778074613563,40.11,82006.48,0.41,0.08943,6e-05,11.53849]
[1778074616654,40.11,82001.03,0.41,0.08912,6e-05,11.50795]
[1778074616695,40.11,82001.03,0.41,0.08912,6e-05,11.50769]
[1778074616860,40.11,82001.03,0.41,0.08912,6e-05,11.50769]
[1778074616886,40.11,82001.03,0.41,0.08912,6e-05,11.50769]
[1778074617387,40.11,82001.03,0.41,0.08912,6e-05,11.50769]
[1778074617467,40.11,81985.81,0.41,0.08826,6e-05,11.42293]
[1778074618701,40.11,81985.81,0.41,0.08826,6e-05,11.42293]
[1778074618982,40.11,81979.96,0.41,0.08794,6e-05,11.39048]
[1778074620378,40.11,81979.96,0.41,0.08794,6e-05,11.39048]
[1778074620400,40.11,81976.63,0.41,0.08775,6e-05,11.37201]
[1778074622595,40.11,81964.7,0.41,0.08709,6e-05,11.30624]
[1778074623030,40.11,81964.7,0.41,0.08709,6e-05,11.30624]
[1778074623073,40.11,81961.16,0.41,0.08689,6e-05,11.28676]
[1778074626564,40.11,81937.32,0.41,0.08558,5e-05,11.15606]
[1778074628153,40.11,81936.41,0.41,0.08553,5e-05,11.15108]
[1778074628267,40.11,81915.36,0.41,0.08438,5e-05,11.03591]
[1778074629110,40.11,81915.36,0.41,0.08438,5e-05,11.03591]
[1778074629560,40.11,81915.36,0.41,0.08438,5e-05,11.03591]
[1778074629574,40.11,81915.36,0.41,0.08438,5e-05,11.03591]
[1778074629631,40.11,81919.7,0.41,0.08462,5e-05,11.05938]
[1778074629958,40.11,81919.7,0.41,0.08462,5e-05,11.05938]
[1778074630067,40.11,81919.7,0.41,0.08462,5e-05,11.05918]
[1778074632332,40.11,81918.99,0.41,0.08458,5e-05,11.05531]
[1778074632590,40.11,81915.67,0.41,0.08439,5e-05,11.03686]
[1778074634897,40.11,81917.55,0.41,0.08449,5e-05,11.04674]
[1778074635400,40.11,81917.55,0.41,0.08449,5e-05,11.04674]
[1778074635749,40.11,81921.19,0.41,0.08469,5e-05,11.06639]
[1778074636107,40.11,81921.19,0.41,0.08468,5e-05,11.06617]
[1778074640840,40.11,81918.48,0.41,0.08453,5e-05,11.05049]
[1778074641143,40.11,81916.17,0.41,0.0844,5e-05,11.0377]
[1778074641814,40.11,81916.17,0.41,0.0844,5e-05,11.0377]
[1778074642653,40.11,81916.17,0.41,0.0844,5e-05,11.0377]
[1778074642725,40.1,81908.69,0.41,0.084,5e-05,10.99681]
[1778074642739,40.1,81908.69,0.41,0.084,5e-05,10.99681]
[1778074643732,40.1,81900.22,0.41,0.08354,5e-05,10.95055]
[1778074644285,40.1,81900.22,0.41,0.08354,5e-05,10.95055]
[1778074649711,40.1,81889.01,0.41,0.08293,5e-05,10.88875]
[1778074649774,40.1,81889.01,0.41,0.08293,5e-05,10.88875]
[1778074650206,40.1,81886.0,0.41,0.08276,5e-05,10.87241]
[1778074655241,40.1,81884.07,0.41,0.08263,5e-05,10.85764]
[1778074657502,40.1,81885.22,0.41,0.08269,5e-05,10.86383]
[1778074657544,40.1,81885.22,0.41,0.08269,5e-05,10.86383]
[1778074657698,40.1,81889.57,0.41,0.08292,5e-05,10.88733]
[1778074657937,40.1,81889.57,0.41,0.08292,5e-05,10.88733]
[1778074658082,40.1,81889.57,0.41,0.08292,5e-05,10.88733]
[1778074658088,40.1,81889.57,0.41,0.08292,5e-05,10.88733]
[1778074658425,40.1,81889.57,0.41,0.08292,5e-05,10.88733]
[1778074658484,40.1,81903.71,0.41,0.08368,5e-05,10.96391]
[1778074661057,40.1,81904.99,0.41,0.08375,5e-05,10.97058]
[1778074661304,40.1,81904.99,0.41,0.08375,5e-05,10.97058]
[1778074661415,40.1,81904.99,0.41,0.08375,5e-05,10.97058]
[1778074663361,40.1,81897.79,0.41,0.08336,5e-05,10.93106]
[1778074663463,40.1,81889.62,0.41,0.08292,5e-05,10.88663]
[1778074665314,40.1,81876.29,0.41,0.08219,5e-05,10.81317]
[1778074666289,40.1,81876.29,0.41,0.08219,5e-05,10.81317]
[1778074666379,40.1,81876.29,0.41,0.08219,5e-05,10.81317]
[1778074666404,40.1,81876.29,0.41,0.08219,5e-05,10.81317]
[1778074666411,40.1,81876.29,0.41,0.08219,5e-05,10.81317]
[1778074666600,40.1,81859.49,0.41,0.0813,5e-05,10.7227]
[1778074666883,40.1,81859.49,0.41,0.0813,5e-05,10.7227]
[1778074666935,40.1,81859.49,0.41,0.0813,5e-05,10.7227]
[1778074667637,40.1,81859.49,0.41,0.0813,5e-05,10.7227]
[1778074667660,40.1,81848.02,0.41,0.0807,5e-05,10.66125]
[1778074668113,40.1,81848.02,0.41,0.0807,5e-05,10.66125]
[1778074668144,40.1,81848.02,0.41,0.0807,5e-05,10.66125]
[1778074668523,40.1,81848.02,0.41,0.0807,5e-05,10.66125]
[1778074668715,40.1,81848.02,0.41,0.0807,5e-05,10.66125]
[1778074668590,40.1,81849.28,0.41,0.08077,5e-05,10.66819]
[1778074668767,40.1,81849.28,0.41,0.08077,5e-05,10.66819]
[1778074669346,40.1,81849.23,0.41,0.08077,5e-05,10.6678]
[1778074671711,40.1,81862.85,0.41,0.08148,5e-05,10.74059]
[1778074676023,40.1,81866.26,0.41,0.08166,5e-05,10.75949]
[1778074676392,40.1,81864.61,0.41,0.08158,5e-05,10.75073]
[1778074680873,40.1,81858.46,0.41,0.08126,5e-05,10.71796]
[1778074682103,40.1,81853.92,0.41,0.08102,5e-05,10.69336]
[1778074685009,40.1,81851.88,0.41,0.0809,5e-05,10.6819]
[1778074685437,40.1,81851.88,0.41,0.0809,5e-05,10.6819]
[1778074685447,40.1,81851.88,0.41,0.0809,5e-05,10.6819]
[1778074685590,40.1,81851.88,0.41,0.0809,5e-05,10.6819]
[1778074685650,40.1,81841.14,0.41,0.08034,5e-05,10.62439]
[1778074687768,40.1,81826.1,0.41,0.07955,5e-05,10.54367]
[1778074688061,40.1,81826.1,0.41,0.07955,5e-05,10.54367]
[1778074688533,40.1,81801.0,0.41,0.07826,5e-05,10.41037]
[1778074689609,40.1,81801.0,0.41,0.07826,5e-05,10.41037]
[1778074689810,40.1,81791.43,0.41,0.07777,5e-05,10.35909]
[1778074690192,40.1,81791.43,0.41,0.07777,5e-05,10.35909]
[1778074690740,40.09,81807.72,0.41,0.0786,5e-05,10.44505]
[1778074690907,40.09,81807.72,0.41,0.0786,5e-05,10.44505]
[1778074691543,40.09,81807.72,0.41,0.07859,5e-05,10.44482]
[1778074692302,40.09,81807.72,0.41,0.07859,5e-05,10.44482]
[1778074692552,40.09,81824.22,0.41,0.07945,5e-05,10.5325]
[1778074695909,40.09,81823.47,0.41,0.0794,5e-05,10.52759]
[1778074701604,40.09,81830.55,0.41,0.07975,5e-05,10.56376]
[1778074704116,40.09,81828.03,0.41,0.07961,5e-05,10.54944]
[1778074704347,40.09,81828.03,0.41,0.07961,5e-05,10.54944]
[1778074705371,40.09,81828.83,0.41,0.07965,5e-05,10.55341]
[1778074705485,40.09,81828.83,0.41,0.07965,5e-05,10.55341]
[1778074705629,40.09,81828.83,0.41,0.07965,5e-05,10.55341]
[1778074705714,40.09,81848.68,0.41,0.08068,5e-05,10.65921]
[1778074705832,40.09,81848.68,0.41,0.08068,5e-05,10.65921]
[1778074706417,40.09,81848.68,0.41,0.08068,5e-05,10.65921]
[1778074706647,40.09,81848.66,0.41,0.08068,5e-05,10.65874]
[1778074707880,40.09,81856.32,0.41,0.08107,5e-05,10.69936]
[1778074707919,40.09,81856.32,0.41,0.08107,5e-05,10.69936]
[1778074708659,40.08,81867.77,0.41,0.08167,5e-05,10.76039]
[1778074709097,40.08,81867.77,0.41,0.08167,5e-05,10.76039]
[1778074709133,40.08,81867.77,0.41,0.08167,5e-05,10.76039]
[1778074709590,40.08,81867.77,0.41,0.08167,5e-05,10.76039]
[1778074709668,40.08,81875.58,0.41,0.08208,5e-05,10.80186]
[1778074710273,40.08,81875.58,0.41,0.08208,5e-05,10.80186]
[1778074710281,40.08,81875.58,0.41,0.08208,5e-05,10.80186]
[1778074710672,40.08,81875.58,0.41,0.08207,5e-05,10.80122]
[1778074713694,40.08,81866.81,0.41,0.08156,5e-05,10.74796]
[1778074713972,40.08,81866.81,0.41,0.08156,5e-05,10.74796]
[1778074714702,40.08,81859.81,0.41,0.08119,5e-05,10.70974]
[1778074716541,40.08,81853.94,0.41,0.08087,5e-05,10.67771]
[1778074718395,40.07,81840.34,0.41,0.08015,5e-05,10.60398]
[1778074719182,40.07,81841.94,0.41,0.08023,5e-05,10.61216]
[1778074719741,40.07,81842.14,0.41,0.08024,5e-05,10.61281]
[1778074721919,40.07,81850.93,0.41,0.08069,5e-05,10.65904]
[1778074722618,40.07,81850.93,0.41,0.08069,5e-05,10.65904]
[1778074722957,40.07,81850.93,0.41,0.08068,5e-05,10.65859]
[1778074723009,40.07,81850.93,0.41,0.08068,5e-05,10.65859]
[1778074723019,40.07,81850.93,0.41,0.08068,5e-05,10.65859]
[1778074723766,40.07,81845.26,0.41,0.08038,5e-05,10.62775]
[1778074724262,40.07,81845.26,0.41,0.08038,5e-05,10.62775]
[1778074724524,40.07,81845.26,0.41,0.08038,5e-05,10.62775]
[1778074724773,40.07,81843.58,0.41,0.08029,5e-05,10.61834]
[1778074725755,40.07,81843.58,0.41,0.08029,5e-05,10.61834]
[1778074725780,40.07,81844.54,0.41,0.08034,5e-05,10.62307]
[1778074729381,40.07,81847.56,0.41,0.08049,5e-05,10.63839]
[1778074730302,40.06,81847.48,0.41,0.08047,5e-05,10.63706]
[1778074730325,40.06,81848.08,0.41,0.0805,5e-05,10.63983]
[1778074731713,40.06,81848.08,0.41,0.0805,5e-05,10.63983]
[1778074732584,40.06,81848.07,0.41,0.0805,5e-05,10.63977]
[1778074733877,40.06,81855.03,0.41,0.08085,5e-05,10.67613]
[1778074734618,40.06,81855.03,0.41,0.08085,5e-05,10.67613]
[1778074738328,40.06,81856.45,0.41,0.08091,5e-05,10.68171]
[1778074738332,40.06,81856.45,0.41,0.08091,5e-05,10.68171]
[1778074741893,40.05,81867.55,0.41,0.08147,5e-05,10.73867]
[1778074745699,40.05,81882.84,0.41,0.08226,5e-05,10.81894]
[1778074747250,40.05,81894.19,0.41,0.08286,5e-05,10.87999]
[1778074752236,40.05,81899.04,0.41,0.0831,5e-05,10.90447]
[1778074752609,40.05,81899.04,0.41,0.0831,5e-05,10.90447]
[1778074752692,40.04,81883.19,0.41,0.08224,5e-05,10.81777]
[1778074754592,40.04,81883.19,0.41,0.08224,5e-05,10.81777]
[1778074754680,40.04,81875.51,0.41,0.08182,5e-05,10.77526]
[1778074755527,40.04,81875.51,0.41,0.08182,5e-05,10.77526]
[1778074755625,40.04,81872.04,0.41,0.08163,5e-05,10.75588]
[1778074755908,40.04,81872.04,0.41,0.08163,5e-05,10.75588]
[1778074756053,40.04,81872.04,0.41,0.08163,5e-05,10.75588]
[1778074756550,40.04,81872.98,0.41,0.08168,5e-05,10.76029]
[1778074759015,40.04,81883.82,0.41,0.08224,5e-05,10.81744]
[1778074760489,40.03,81896.29,0.41,0.08289,5e-05,10.88375]
[1778074766054,40.03,81895.45,0.41,0.08283,5e-05,10.87749]
[1778074766300,40.03,81895.45,0.41,0.08283,5e-05,10.87749]
[1778074766668,40.03,81895.45,0.41,0.08283,5e-05,10.87749]
[1778074766800,40.03,81901.46,0.41,0.08314,5e-05,10.90916]
[1778074767148,40.03,81918.29,0.41,0.08405,5e-05,11.00066]
[1778074770249,40.02,81927.54,0.41,0.08449,5e-05,11.0455]
[1778074770732,40.02,81927.54,0.41,0.08449,5e-05,11.0455]
[1778074776122,40.01,81930.34,0.41,0.08458,5e-05,11.05271]
[1778074776927,40.01,81925.92,0.41,0.08434,5e-05,11.02858]
[1778074777054,40.01,81925.92,0.41,0.08434,5e-05,11.02858]
[1778074777160,40.01,81925.92,0.41,0.08433,5e-05,11.0279]
[1778074778496,40.01,81915.7,0.41,0.08376,5e-05,10.97098]
[1778074781187,40.01,81901.5,0.41,0.08299,5e-05,10.8928]
[1778074786200,40.0,81893.05,0.41,0.08251,5e-05,10.84426]
[1778074791259,39.99,81891.73,0.41,0.08239,5e-05,10.83254]
[1778074794972,39.99,81892.42,0.41,0.08242,5e-05,10.83518]
[1778074795735,39.99,81881.85,0.41,0.08185,5e-05,10.77766]
[1778074796420,39.99,81871.91,0.41,0.08132,5e-05,10.72299]
[1778074797328,39.99,81871.91,0.41,0.08132,5e-05,10.72299]
[1778074797380,39.99,81871.91,0.41,0.08132,5e-05,10.72299]
[1778074797633,39.99,81871.91,0.41,0.08132,5e-05,10.72299]
[1778074797673,39.99,81871.91,0.41,0.08132,5e-05,10.72299]
[1778074797683,39.99,81866.83,0.41,0.08104,5e-05,10.69503]
[1778074799145,39.99,81866.83,0.41,0.08104,5e-05,10.69503]
[1778074799571,39.98,81865.05,0.41,0.08094,5e-05,10.68433]
[1778074801338,39.98,81865.05,0.41,0.08094,5e-05,10.68433]
[1778074801842,39.98,81864.78,0.41,0.08091,5e-05,10.68179]
[1778074801938,39.98,81864.78,0.41,0.08091,5e-05,10.68179]
[1778074802402,39.98,81853.16,0.41,0.0803,5e-05,10.6194]
[1778074805216,39.98,81845.61,0.41,0.07989,5e-05,10.57761]
[1778074806970,39.98,81860.37,0.41,0.08066,5e-05,10.65592]
[1778074807263,39.98,81860.37,0.41,0.08066,5e-05,10.65592]
[1778074807304,39.98,81860.37,0.41,0.08066,5e-05,10.65592]
[1778074807533,39.98,81860.37,0.41,0.08066,5e-05,10.65592]
[1778074807812,39.98,81868.09,0.41,0.08106,5e-05,10.69692]
[1778074809692,39.98,81868.09,0.41,0.08106,5e-05,10.69692]
[1778074809751,39.98,81876.39,0.41,0.08149,5e-05,10.74107]
[1778074812412,39.97,81864.37,0.41,0.08084,5e-05,10.67456]
[1778074814251,39.97,81864.56,0.41,0.08085,5e-05,10.67506]
[1778074814425,39.97,81868.22,0.41,0.08103,5e-05,10.69423]
[1778074816440,39.97,81882.28,0.41,0.08177,5e-05,10.76934]
[1778074819461,39.97,81897.58,0.41,0.08258,5e-05,10.85129]
[1778074824497,39.96,81900.48,0.41,0.08266,5e-05,10.86005]
[1778074827519,39.95,81883.94,0.41,0.08177,5e-05,10.76935]
[1778074829677,39.95,81907.5,0.41,0.08302,5e-05,10.89671]
[1778074830828,39.95,81907.5,0.41,0.08302,5e-05,10.89671]
[1778074830888,39.95,81907.5,0.41,0.08302,5e-05,10.89671]
[1778074830829,39.94,81922.46,0.41,0.08378,5e-05,10.97378]
[1778074831332,39.94,81922.46,0.41,0.08378,5e-05,10.97378]
[1778074831739,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074832336,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074832388,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074832390,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074832472,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074832509,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074832560,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074833648,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074833677,39.94,81932.04,0.41,0.08427,5e-05,11.0214]
[1778074833688,39.94,81937.16,0.41,0.08454,5e-05,11.04817]
[1778074833898,39.94,81937.16,0.41,0.08454,5e-05,11.04817]
[1778074836590,39.94,81926.14,0.41,0.08392,5e-05,10.98666]
[1778074837015,39.94,81926.14,0.41,0.08392,5e-05,10.98666]
[1778074837775,39.94,81926.14,0.41,0.08392,5e-05,10.98666]
[1778074837798,39.94,81927.4,0.41,0.08398,5e-05,10.99238]
[1778074841811,39.93,81913.9,0.41,0.08323,5e-05,10.9171]
[1778074843456,39.93,81913.9,0.41,0.08323,5e-05,10.91655]
[1778074843682,39.93,81895.6,0.41,0.08224,5e-05,10.81675]
[1778074845553,39.93,81893.0,0.41,0.0821,5e-05,10.80232]
[1778074845554,39.93,81893.0,0.41,0.0821,5e-05,10.80232]
[1778074845653,39.93,81893.0,0.41,0.0821,5e-05,10.80201]
[1778074847488,39.93,81892.6,0.41,0.08207,5e-05,10.79886]
[1778074847668,39.93,81887.2,0.41,0.08178,5e-05,10.76965]
[1778074848020,39.93,81887.2,0.41,0.08178,5e-05,10.76965]
[1778074848673,39.93,81884.82,0.41,0.08165,5e-05,10.75615]
[1778074853712,39.92,81882.4,0.41,0.08149,5e-05,10.74036]
[1778074858744,39.92,81878.5,0.41,0.08126,5e-05,10.7171]
[1778074863806,39.92,81881.35,0.41,0.0814,5e-05,10.73134]
[1778074864160,39.91,81884.42,0.41,0.08155,5e-05,10.74679]
[1778074864310,39.91,81884.42,0.41,0.08155,5e-05,10.74679]
[1778074864416,39.91,81884.42,0.41,0.08155,5e-05,10.74679]
[1778074864795,39.91,81891.78,0.41,0.08194,5e-05,10.78658]
[1778074865800,39.91,81907.47,0.41,0.08277,5e-05,10.87082]
[1778074866179,39.91,81907.47,0.41,0.08277,5e-05,10.87082]
[1778074866253,39.91,81907.47,0.41,0.08277,5e-05,10.87082]
[1778074866806,39.91,81914.27,0.41,0.08314,5e-05,10.90736]
[1778074867647,39.91,81914.27,0.41,0.08314,5e-05,10.90736]
[1778074867814,39.91,81916.69,0.41,0.08326,5e-05,10.92008]
[1778074870410,39.91,81924.63,0.41,0.08368,5e-05,10.96232]
[1778074870492,39.91,81924.63,0.41,0.08368,5e-05,10.96232]
[1778074873425,39.91,81915.26,0.41,0.08316,5e-05,10.90985]
[1778074873506,39.91,81915.26,0.41,0.08316,5e-05,10.90985]
[1778074873857,39.91,81916.26,0.41,0.08321,5e-05,10.9153]
[1778074878195,39.9,81917.77,0.41,0.08328,5e-05,10.92178]
[1778074878893,39.9,81914.11,0.41,0.08308,5e-05,10.90141]
[1778074883928,39.9,81911.09,0.41,0.08289,5e-05,10.88286]
[1778074886942,39.9,81909.31,0.41,0.08278,5e-05,10.87203]
[1778074886958,39.9,81911.91,0.41,0.08292,5e-05,10.88577]
[1778074887129,39.9,81911.91,0.41,0.08292,5e-05,10.88577]
[1778074887334,39.9,81911.91,0.41,0.08292,5e-05,10.88577]
[1778074887342,39.9,81911.91,0.41,0.08292,5e-05,10.88577]
[1778074887355,39.9,81911.91,0.41,0.08292,5e-05,10.88577]
[1778074887957,39.89,81900.88,0.41,0.08232,5e-05,10.82516]
[1778074888965,39.89,81890.18,0.41,0.08175,5e-05,10.7672]
[1778074889173,39.89,81890.18,0.41,0.08175,5e-05,10.7672]
[1778074889971,39.89,81888.58,0.41,0.08166,5e-05,10.75792]
[1778074890297,39.89,81888.58,0.41,0.08166,5e-05,10.75792]
[1778074890364,39.89,81894.68,0.41,0.08198,5e-05,10.79093]
[1778074891976,39.89,81894.68,0.41,0.08198,5e-05,10.79093]
[1778074892079,39.89,81896.16,0.41,0.08202,5e-05,10.79365]
[1778074898029,39.88,81897.23,0.41,0.08203,5e-05,10.79486]
[1778074902056,39.88,81886.57,0.41,0.08144,5e-05,10.73475]
[1778074905365,39.87,81870.89,0.41,0.0806,5e-05,10.64867]
[1778074911513,39.87,81868.02,0.41,0.08043,5e-05,10.63162]
[1778074917017,39.87,81866.87,0.41,0.08034,5e-05,10.62263]
[1778074918740,39.86,81878.41,0.41,0.08094,5e-05,10.68347]
[1778074919550,39.86,81878.41,0.41,0.08094,5e-05,10.68347]
[1778074919989,39.86,81884.04,0.41,0.08124,5e-05,10.71386]
[1778074922861,39.86,81892.25,0.41,0.08166,5e-05,10.75749]
[1778074922894,39.86,81888.21,0.41,0.08144,5e-05,10.73487]
[1778074925409,39.86,81874.09,0.41,0.08069,5e-05,10.65773]
[1778074929876,39.86,81861.69,0.41,0.08002,5e-05,10.58925]
[1778074931614,39.86,81861.69,0.41,0.08001,5e-05,10.58891]
[1778074931693,39.85,81841.87,0.41,0.07898,5e-05,10.48241]
[1778074932746,39.85,81841.87,0.41,0.07898,5e-05,10.48241]
[1778074932812,39.85,81842.32,0.41,0.079,5e-05,10.48439]
[1778074935718,39.85,81852.99,0.41,0.07955,5e-05,10.54112]
[1778074937449,39.85,81864.29,0.41,0.08013,5e-05,10.60119]
[1778074938833,39.85,81864.29,0.41,0.08013,5e-05,10.60119]
[1778074938851,39.85,81868.94,0.41,0.08037,5e-05,10.62544]
[1778074944374,39.85,81869.99,0.41,0.08041,5e-05,10.62947]
[1778074948402,39.84,81883.6,0.41,0.08111,5e-05,10.70124]
[1778074953437,39.84,81876.65,0.41,0.08069,5e-05,10.65727]
[1778074958474,39.84,81878.3,0.41,0.08075,5e-05,10.66341]
[1778074963512,39.83,81879.4,0.41,0.08079,5e-05,10.66748]
[1778074968546,39.83,81871.94,0.41,0.08037,5e-05,10.62477]
[1778074971567,39.83,81881.8,0.41,0.08088,5e-05,10.67702]
[1778074973586,39.81,81871.35,0.41,0.08028,5e-05,10.61504]
[1778074976602,39.81,81882.78,0.41,0.08087,5e-05,10.67578]
[1778074981069,39.81,81867.5,0.41,0.08004,5e-05,10.59066]
[1778074982118,39.81,81867.5,0.41,0.08004,5e-05,10.59066]
[1778074982932,39.81,81846.85,0.41,0.07895,5e-05,10.4793]
[1778074983194,39.81,81846.85,0.41,0.07895,5e-05,10.4793]
[1778074986071,39.81,81857.97,0.41,0.07953,5e-05,10.53846]
[1778074987408,39.81,81857.97,0.41,0.07953,5e-05,10.53846]
[1778074987664,39.81,81857.97,0.41,0.07953,5e-05,10.53846]
[1778074987991,39.8,81843.32,0.41,0.07876,5e-05,10.4592]
[1778074988641,39.8,81843.32,0.41,0.07876,5e-05,10.4592]
[1778074988664,39.8,81843.32,0.41,0.07876,5e-05,10.4592]
[1778074988766,39.8,81843.39,0.41,0.07876,5e-05,10.45958]
[1778074989384,39.8,81843.39,0.41,0.07876,5e-05,10.45958]
[1778074989918,39.8,81844.8,0.41,0.07883,5e-05,10.4669]
[1778074990560,39.8,81844.8,0.41,0.07883,5e-05,10.4669]
[1778074992336,39.8,81844.28,0.41,0.0788,5e-05,10.4639]
[1778074994066,39.8,81848.82,0.41,0.07903,5e-05,10.48773]
[1778074994296,39.8,81851.41,0.41,0.07917,5e-05,10.5016]
[1778074994729,39.8,81856.45,0.41,0.07943,5e-05,10.52809]
[1778074998218,39.8,81861.42,0.41,0.07968,5e-05,10.55415]
[1778075000775,39.8,81874.79,0.41,0.08037,5e-05,10.62513]
[1778075004243,39.8,81878.04,0.41,0.08053,5e-05,10.64147]
[1778075007559,39.79,81886.19,0.41,0.08094,5e-05,10.68374]
[1778075007567,39.79,81886.19,0.41,0.08094,5e-05,10.68374]
[1778075012860,39.79,81878.79,0.41,0.0805,5e-05,10.63663]
[1778075017924,39.79,81874.3,0.41,0.08024,5e-05,10.61084]
[1778075022585,39.78,81880.0,0.41,0.08053,5e-05,10.63995]
[1778075023177,39.78,81879.69,0.41,0.08051,5e-05,10.63828]
[1778075023232,39.78,81879.69,0.41,0.08051,5e-05,10.63828]
[1778075023439,39.78,81879.69,0.41,0.08051,5e-05,10.63828]
[1778075023614,39.78,81879.69,0.41,0.08051,5e-05,10.63828]
[1778075024001,39.78,81879.69,0.41,0.08051,5e-05,10.63828]
[1778075024100,39.78,81902.78,0.41,0.08172,5e-05,10.76215]
[1778075024130,39.78,81902.78,0.41,0.08172,5e-05,10.76215]
[1778075024456,39.78,81902.78,0.41,0.08172,5e-05,10.76215]
[1778075025063,39.78,81902.78,0.41,0.08172,5e-05,10.76215]
[1778075025071,39.78,81902.78,0.41,0.08172,5e-05,10.76215]
[1778075025093,39.78,81902.78,0.41,0.08172,5e-05,10.76215]
[1778075025072,39.78,81915.72,0.41,0.08241,5e-05,10.83222]
[1778075025351,39.78,81915.72,0.41,0.08241,5e-05,10.83222]
[1778075025850,39.78,81915.72,0.41,0.08241,5e-05,10.83222]
[1778075026113,39.78,81915.72,0.41,0.08241,5e-05,10.83222]
[1778075025954,39.78,81915.72,0.41,0.08241,5e-05,10.83222]
[1778075026130,39.78,81915.72,0.41,0.08241,5e-05,10.83222]
[1778075026282,39.78,81915.72,0.41,0.08241,5e-05,10.83222]
[1778075026497,39.78,81915.72,0.41,0.08241,5e-05,10.83222]
[1778075026961,39.78,81920.24,0.41,0.08265,5e-05,10.85614]
[1778075027290,39.78,81920.24,0.41,0.08265,5e-05,10.85614]
[1778075027295,39.78,81920.24,0.41,0.08265,5e-05,10.85614]
[1778075027976,39.78,81923.0,0.41,0.0828,5e-05,10.87118]
[1778075028423,39.78,81923.0,0.41,0.0828,5e-05,10.87118]
[1778075029777,39.78,81924.24,0.41,0.08286,5e-05,10.87718]
[1778075032916,39.78,81923.42,0.41,0.0828,5e-05,10.87161]
[1778075033008,39.78,81921.27,0.41,0.08269,5e-05,10.8599]
[1778075038041,39.77,81923.87,0.41,0.08281,5e-05,10.8723]
[1778075043076,39.77,81913.87,0.41,0.08225,5e-05,10.81619]
[1778075048110,39.77,81912.29,0.41,0.08216,5e-05,10.80636]
[1778075050038,39.77,81912.58,0.41,0.08217,5e-05,10.8075]
[1778075051234,39.77,81920.64,0.41,0.0826,5e-05,10.85114]
[1778075053663,39.76,81926.33,0.41,0.0829,5e-05,10.88156]
[1778075053764,39.76,81929.97,0.41,0.0831,5e-05,10.90142]
[1778075054408,39.76,81929.97,0.41,0.0831,5e-05,10.90142]
[1778075054490,39.76,81929.3,0.41,0.08306,5e-05,10.89744]
[1778075055935,39.76,81929.3,0.41,0.08306,5e-05,10.89744]
[1778075055970,39.76,81918.07,0.41,0.08244,5e-05,10.83552]
[1778075056550,39.76,81918.07,0.41,0.08244,5e-05,10.83552]
[1778075056651,39.76,81912.01,0.41,0.08212,5e-05,10.80255]
[1778075058845,39.76,81910.87,0.41,0.08205,5e-05,10.7959]
[1778075060160,39.76,81909.21,0.41,0.08196,5e-05,10.78668]
[1778075060213,39.76,81896.83,0.41,0.0813,5e-05,10.71926]
[1778075061612,39.76,81884.94,0.41,0.08067,5e-05,10.65456]
[1778075066196,39.76,81888.74,0.41,0.08085,5e-05,10.6734]
[1778075066201,39.76,81888.74,0.41,0.08085,5e-05,10.6734]
[1778075069848,39.75,81905.44,0.41,0.08172,5e-05,10.76187]
[1778075073729,39.75,81907.61,0.41,0.08179,5e-05,10.76822]
[1778075074127,39.75,81907.61,0.41,0.08179,5e-05,10.76822]
[1778075074145,39.75,81907.04,0.41,0.08176,5e-05,10.76474]
[1778075076324,39.75,81917.12,0.41,0.08229,5e-05,10.81904]
[1778075082366,39.75,81924.38,0.41,0.08267,5e-05,10.85699]
[1778075087401,39.74,81916.46,0.41,0.08223,5e-05,10.8125]
[1778075088792,39.74,81916.46,0.41,0.08223,5e-05,10.8125]
[1778075088831,39.74,81917.51,0.41,0.08228,5e-05,10.81799]
[1778075094461,39.74,81919.02,0.41,0.08235,5e-05,10.82487]
[1778075098288,39.74,81922.57,0.41,0.08253,5e-05,10.84357]
[1778075098478,39.74,81925.03,0.41,0.08266,5e-05,10.85675]
[1778075102415,39.74,81929.47,0.41,0.08289,5e-05,10.87997]
[1778075102420,39.74,81929.47,0.41,0.08289,5e-05,10.87997]
[1778075107547,39.73,81921.2,0.41,0.08243,5e-05,10.83335]
[1778075110366,39.73,81912.36,0.41,0.08195,5e-05,10.7849]
[1778075110712,39.73,81912.36,0.41,0.08195,5e-05,10.7849]
[1778075110840,39.73,81912.36,0.41,0.08195,5e-05,10.7849]
[1778075110892,39.73,81917.01,0.41,0.0822,5e-05,10.80971]
[1778075112767,39.73,81917.01,0.41,0.0822,5e-05,10.80955]
[1778075112813,39.73,81927.08,0.41,0.08274,5e-05,10.86424]
[1778075114040,39.73,81927.08,0.41,0.08274,5e-05,10.86424]
[1778075114732,39.73,81930.31,0.41,0.08291,5e-05,10.88137]
[1778075119144,39.73,81925.41,0.41,0.08263,5e-05,10.85389]
[1778075119219,39.73,81919.66,0.41,0.08232,5e-05,10.82223]
[1778075119795,39.73,81919.66,0.41,0.08232,5e-05,10.82223]
[1778075119855,39.73,81925.94,0.41,0.08266,5e-05,10.85646]
[1778075121988,39.73,81925.94,0.41,0.08266,5e-05,10.85624]
[1778075122028,39.73,81923.38,0.41,0.08252,5e-05,10.84185]
[1778075122499,39.73,81923.38,0.41,0.08252,5e-05,10.84185]
[1778075122505,39.73,81923.38,0.41,0.08252,5e-05,10.84185]
[1778075127137,39.73,81916.64,0.41,0.08215,5e-05,10.80481]
[1778075127207,39.73,81916.64,0.41,0.08215,5e-05,10.80481]
[1778075127159,39.72,81916.35,0.41,0.08212,5e-05,10.80165]
[1778075127694,39.72,81916.35,0.41,0.08212,5e-05,10.80165]
[1778075128058,39.72,81916.35,0.41,0.08212,5e-05,10.80165]
[1778075128143,39.72,81916.35,0.41,0.08212,5e-05,10.80165]
[1778075128180,39.72,81913.76,0.41,0.08197,5e-05,10.78704]
[1778075128355,39.72,81913.76,0.41,0.08197,5e-05,10.78704]
[1778075128727,39.72,81913.76,0.41,0.08197,5e-05,10.78704]
[1778075128756,39.72,81901.67,0.41,0.08133,5e-05,10.72139]
[1778075129806,39.72,81901.67,0.41,0.08133,5e-05,10.72139]
[1778075130212,39.72,81901.67,0.41,0.08133,5e-05,10.72139]
[1778075130219,39.72,81901.67,0.41,0.08133,5e-05,10.72139]
[1778075129897,39.72,81891.7,0.41,0.0808,5e-05,10.66698]
[1778075130709,39.72,81891.7,0.41,0.08079,5e-05,10.66663]
[1778075135720,39.72,81885.94,0.41,0.08045,5e-05,10.63044]
[1778075135923,39.72,81872.46,0.41,0.07973,5e-05,10.55713]
[1778075137762,39.72,81862.23,0.41,0.0792,5e-05,10.50184]
[1778075139561,39.72,81858.9,0.41,0.07902,5e-05,10.48397]
[1778075139872,39.72,81848.13,0.41,0.07846,5e-05,10.4262]
[1778075140465,39.72,81848.13,0.41,0.07846,5e-05,10.4262]
[1778075141159,39.72,81842.81,0.41,0.07819,5e-05,10.39771]
[1778075142033,39.72,81842.81,0.41,0.07819,5e-05,10.39771]
[1778075142236,39.72,81831.62,0.41,0.07761,5e-05,10.33808]
[1778075143057,39.72,81831.62,0.41,0.07761,5e-05,10.33808]
[1778075143143,39.72,81826.94,0.41,0.07737,5e-05,10.3133]
[1778075144352,39.72,81826.94,0.41,0.07737,5e-05,10.3133]
[1778075145064,39.72,81826.94,0.41,0.07737,5e-05,10.3133]
[1778075145124,39.72,81829.11,0.41,0.07748,5e-05,10.32503]
[1778075145456,39.72,81829.11,0.41,0.07748,5e-05,10.32503]
[1778075150853,39.72,81835.47,0.41,0.07782,5e-05,10.35951]
[1778075155889,39.72,81840.29,0.41,0.07807,5e-05,10.38548]
[1778075159008,39.72,81837.17,0.41,0.07791,5e-05,10.36891]
[1778075159013,39.72,81827.62,0.41,0.07742,5e-05,10.3181]
[1778075161252,39.72,81827.62,0.41,0.07742,5e-05,10.31821]
[1778075160997,39.72,81816.33,0.41,0.07684,5e-05,10.25837]
[1778075164976,39.72,81798.82,0.41,0.07595,5e-05,10.16529]
[1778075165387,39.72,81798.82,0.41,0.07595,5e-05,10.16529]
[1778075166182,39.72,81782.97,0.41,0.07515,5e-05,10.08162]
[1778075166318,39.72,81782.97,0.41,0.07515,5e-05,10.08162]
[1778075166780,39.72,81782.97,0.41,0.07515,5e-05,10.08162]
[1778075167043,39.72,81782.97,0.41,0.07515,5e-05,10.08162]
[1778075167118,39.72,81771.67,0.41,0.07458,5e-05,10.02222]
[1778075168142,39.72,81771.67,0.41,0.07458,5e-05,10.02222]
[1778075168246,39.72,81765.98,0.41,0.0743,5e-05,9.99229]
[1778075168537,39.72,81765.98,0.41,0.0743,5e-05,9.99229]
[1778075172495,39.72,81770.55,0.41,0.07452,5e-05,10.01605]
[1778075172620,39.72,81770.55,0.41,0.07452,5e-05,10.01605]
[1778075172807,39.72,81770.55,0.41,0.07452,5e-05,10.01605]
[1778075173205,39.72,81770.55,0.41,0.07452,5e-05,10.01605]
[1778075173327,39.72,81756.41,0.41,0.07382,5e-05,9.9421]
[1778075174058,39.72,81756.41,0.41,0.07382,5e-05,9.9421]
[1778075174073,39.72,81756.41,0.41,0.07382,5e-05,9.9421]
[1778075174235,39.72,81745.36,0.41,0.07327,5e-05,9.88427]
[1778075176706,39.72,81743.7,0.41,0.07319,5e-05,9.87544]
[1778075177067,39.72,81743.7,0.41,0.07319,5e-05,9.87542]
[1778075180091,39.72,81759.1,0.41,0.07395,5e-05,9.95551]
[1778075185098,39.72,81754.14,0.41,0.0737,5e-05,9.92897]
[1778075185144,39.72,81764.73,0.41,0.07422,5e-05,9.98418]
[1778075190161,39.71,81773.38,0.41,0.07464,5e-05,10.02821]
[1778075195214,39.71,81769.17,0.41,0.07439,5e-05,10.00098]
[1778075200234,39.71,81761.17,0.41,0.07398,5e-05,9.95809]
[1778075201238,39.71,81750.98,0.41,0.07348,5e-05,9.90485]
[1778075204378,39.71,81751.62,0.41,0.07351,5e-05,9.90797]
[1778075204598,39.71,81751.62,0.41,0.07351,5e-05,9.90797]
[1778075205283,39.71,81746.18,0.41,0.07324,5e-05,9.87959]
[1778075205794,39.71,81746.18,0.41,0.07324,5e-05,9.87959]
[1778075206274,39.71,81746.18,0.41,0.07324,5e-05,9.87957]
[1778075207001,39.71,81746.18,0.41,0.07324,5e-05,9.87957]
[1778075207280,39.71,81740.65,0.41,0.07297,5e-05,9.85084]
[1778075210301,39.71,81730.25,0.41,0.07246,5e-05,9.79708]
[1778075212788,39.71,81724.11,0.41,0.07216,5e-05,9.76555]
[1778075213497,39.71,81719.49,0.41,0.07194,5e-05,9.74167]
[1778075213598,39.71,81714.02,0.41,0.07167,5e-05,9.71361]
[1778075215358,39.71,81703.27,0.41,0.07115,5e-05,9.65756]
[1778075220384,39.71,81710.2,0.41,0.07147,5e-05,9.69196]
[1778075222051,39.71,81697.47,0.41,0.07085,5e-05,9.62619]
[1778075227090,39.7,81703.84,0.41,0.07115,5e-05,9.65808]
[1778075227199,39.7,81692.02,0.41,0.07058,5e-05,9.59726]
[1778075227522,39.7,81692.02,0.41,0.07058,5e-05,9.59726]
[1778075227687,39.7,81692.02,0.41,0.07058,5e-05,9.59726]
[1778075228202,39.7,81692.02,0.41,0.07058,5e-05,9.59726]
[1778075228227,39.7,81674.16,0.41,0.06973,5e-05,9.50576]
[1778075228478,39.7,81674.16,0.41,0.06973,5e-05,9.50576]
[1778075228869,39.7,81674.16,0.41,0.06973,5e-05,9.50576]
[1778075229341,39.7,81674.16,0.41,0.06973,5e-05,9.50576]
[1778075229207,39.7,81648.72,0.41,0.06853,5e-05,9.37635]
[1778075231304,39.7,81647.99,0.41,0.06849,5e-05,9.37267]
[1778075231921,39.7,81647.99,0.41,0.06849,5e-05,9.37267]
[1778075231940,39.7,81647.99,0.41,0.06849,5e-05,9.37267]
[1778075232045,39.7,81647.99,0.41,0.06849,5e-05,9.37267]
[1778075232332,39.7,81646.55,0.41,0.06843,5e-05,9.36544]
[1778075232971,39.7,81646.55,0.41,0.06843,5e-05,9.36544]
[1778075233131,39.7,81646.55,0.41,0.06843,5e-05,9.36544]
[1778075233141,39.7,81646.55,0.41,0.06843,5e-05,9.36544]
[1778075233236,39.7,81643.24,0.41,0.06827,5e-05,9.34874]
[1778075234914,39.7,81631.41,0.41,0.06772,5e-05,9.28924]
[1778075240044,39.7,81622.52,0.41,0.06731,5e-05,9.24483]
[1778075240199,39.7,81634.01,0.41,0.06784,5e-05,9.30263]
[1778075240610,39.7,81634.01,0.41,0.06784,5e-05,9.30263]
[1778075241317,39.7,81650.68,0.41,0.06861,5e-05,9.38582]
[1778075242117,39.7,81650.68,0.41,0.06861,5e-05,9.38582]
[1778075242216,39.7,81668.44,0.41,0.06945,5e-05,9.47576]
[1778075242490,39.7,81668.44,0.41,0.06945,5e-05,9.47576]
[1778075242878,39.7,81668.44,0.41,0.06945,5e-05,9.47576]
[1778075242979,39.7,81674.42,0.41,0.06973,5e-05,9.50585]
[1778075243455,39.7,81674.42,0.41,0.06973,5e-05,9.50585]
[1778075243568,39.7,81674.42,0.41,0.06973,5e-05,9.50585]
[1778075243739,39.7,81674.42,0.41,0.06973,5e-05,9.50585]
[1778075243790,39.7,81682.02,0.41,0.07009,5e-05,9.54423]
[1778075244508,39.7,81682.02,0.41,0.07009,5e-05,9.54423]
[1778075244870,39.7,81682.02,0.41,0.07009,5e-05,9.54423]
[1778075244909,39.7,81682.02,0.41,0.07009,5e-05,9.54423]
[1778075245308,39.7,81686.49,0.41,0.07029,5e-05,9.56662]
[1778075245771,39.7,81686.49,0.41,0.07029,5e-05,9.56662]
[1778075245994,39.7,81686.49,0.41,0.07029,5e-05,9.56662]
[1778075246051,39.7,81686.49,0.41,0.07029,5e-05,9.56662]
[1778075246220,39.7,81686.49,0.41,0.07029,5e-05,9.56662]
[1778075246301,39.7,81677.1,0.41,0.06984,5e-05,9.51813]
[1778075246718,39.7,81677.1,0.41,0.06984,5e-05,9.51813]
[1778075246781,39.7,81657.36,0.41,0.0689,5e-05,9.41724]
[1778075248588,39.7,81644.15,0.41,0.06828,5e-05,9.34986]
[1778075249948,39.7,81644.15,0.41,0.06828,5e-05,9.34986]
[1778075250032,39.7,81644.15,0.41,0.06828,5e-05,9.34986]
[1778075250125,39.7,81645.72,0.41,0.06835,5e-05,9.3576]
[1778075251054,39.7,81645.72,0.41,0.06835,5e-05,9.3576]
[1778075251329,39.7,81645.72,0.41,0.06835,5e-05,9.3576]
[1778075251345,39.7,81645.72,0.41,0.06835,5e-05,9.3576]
[1778075251364,39.7,81631.56,0.41,0.06766,5e-05,9.28212]
[1778075252319,39.7,81617.98,0.41,0.06704,5e-05,9.2138]
[1778075252561,39.7,81617.98,0.41,0.06704,5e-05,9.2138]
[1778075252778,39.7,81616.74,0.41,0.06698,5e-05,9.2076]
[1778075255956,39.7,81630.53,0.41,0.06762,5e-05,9.27686]
[1778075260387,39.7,81635.7,0.41,0.06785,5e-05,9.3026]
[1778075260010,39.7,81647.44,0.41,0.0684,5e-05,9.36171]
[1778075261166,39.7,81651.0,0.41,0.06856,5e-05,9.37952]
[1778075261786,39.7,81651.0,0.41,0.06856,5e-05,9.37952]
[1778075262348,39.7,81651.0,0.41,0.06856,5e-05,9.37952]
[1778075262104,39.69,81661.44,0.41,0.06905,5e-05,9.43221]
[1778075262685,39.69,81661.44,0.41,0.06905,5e-05,9.43221]
[1778075263359,39.69,81669.05,0.41,0.06941,5e-05,9.47057]
[1778075263627,39.69,81669.05,0.41,0.06941,5e-05,9.47057]
[1778075263699,39.69,81669.05,0.41,0.06941,5e-05,9.47017]
[1778075265119,39.69,81669.05,0.41,0.06941,5e-05,9.47017]
[1778075265145,39.69,81666.74,0.41,0.06929,5e-05,9.458]
[1778075266034,39.69,81651.09,0.41,0.06855,5e-05,9.3782]
[1778075266715,39.69,81651.09,0.41,0.06855,5e-05,9.3782]
[1778075266810,39.69,81651.09,0.41,0.06855,5e-05,9.3782]
[1778075266840,39.69,81642.07,0.41,0.06813,5e-05,9.33234]
[1778075267991,39.69,81642.07,0.41,0.06813,5e-05,9.33234]
[1778075268127,39.69,81637.16,0.41,0.0679,5e-05,9.30737]
[1778075271754,39.69,81650.81,0.41,0.06853,5e-05,9.37566]
[1778075273333,39.69,81667.42,0.41,0.06931,5e-05,9.45965]
[1778075277007,39.69,81661.2,0.41,0.069,5e-05,9.42698]
[1778075277101,39.69,81667.8,0.41,0.06931,5e-05,9.46019]
[1778075277872,39.69,81667.8,0.41,0.06931,5e-05,9.46019]
[1778075278043,39.69,81672.35,0.41,0.06952,5e-05,9.48295]
[1778075279932,39.69,81674.8,0.41,0.06964,5e-05,9.49501]
[1778075280262,39.69,81674.8,0.41,0.06964,5e-05,9.49501]
[1778075280341,39.68,81671.08,0.41,0.06946,5e-05,9.47561]
[1778075281110,39.68,81671.08,0.41,0.06946,5e-05,9.47561]
[1778075281464,39.68,81678.6,0.41,0.06981,5e-05,9.51353]
[1778075281621,39.68,81678.6,0.41,0.06981,5e-05,9.51353]
[1778075282346,39.68,81678.6,0.41,0.06981,5e-05,9.51353]
[1778075281827,39.68,81679.76,0.41,0.06986,5e-05,9.51898]
[1778075282510,39.68,81679.76,0.41,0.06986,5e-05,9.51898]
[1778075283423,39.68,81679.76,0.41,0.06986,5e-05,9.51898]
[1778075283360,39.68,81714.94,0.41,0.07155,5e-05,9.6993]
[1778075283469,39.68,81714.94,0.41,0.07155,5e-05,9.6993]
[1778075283786,39.68,81714.94,0.41,0.07155,5e-05,9.6993]
[1778075283900,39.68,81714.94,0.41,0.07155,5e-05,9.6993]
[1778075283994,39.68,81711.91,0.41,0.0714,5e-05,9.68336]
[1778075284571,39.68,81711.91,0.41,0.0714,5e-05,9.68336]
[1778075284678,39.68,81711.91,0.41,0.0714,5e-05,9.68336]
[1778075284855,39.68,81711.98,0.41,0.0714,5e-05,9.68372]
[1778075285904,39.68,81711.98,0.41,0.0714,5e-05,9.68372]
[1778075286052,39.68,81697.11,0.41,0.07068,5e-05,9.60678]
[1778075290633,39.67,81688.16,0.41,0.07018,5e-05,9.55348]
[1778075290663,39.67,81688.16,0.41,0.07018,5e-05,9.55348]
[1778075290748,39.67,81688.16,0.41,0.07018,5e-05,9.55348]
[1778075290895,39.67,81686.37,0.41,0.07009,5e-05,9.54381]
[1778075291742,39.67,81686.37,0.41,0.07009,5e-05,9.54381]
[1778075292763,39.66,81691.93,0.41,0.07035,5e-05,9.57171]
[1778075292775,39.66,81691.93,0.41,0.07035,5e-05,9.57171]
[1778075292910,39.66,81704.81,0.41,0.07097,5e-05,9.6376]
[1778075293917,39.66,81714.86,0.41,0.07145,5e-05,9.68906]
[1778075294929,39.66,81714.86,0.41,0.07145,5e-05,9.68906]
[1778075295014,39.66,81723.16,0.41,0.07185,5e-05,9.73154]
[1778075295634,39.66,81723.16,0.41,0.07185,5e-05,9.73154]
[1778075295698,39.66,81723.16,0.41,0.07185,5e-05,9.73154]
[1778075295975,39.65,81709.75,0.41,0.07112,5e-05,9.65455]
[1778075296783,39.65,81709.75,0.41,0.07112,5e-05,9.65455]
[1778075297854,39.64,81709.65,0.41,0.07105,5e-05,9.64749]
[1778075297879,39.64,81709.65,0.41,0.07105,5e-05,9.64749]
[1778075297952,39.64,81698.06,0.41,0.07049,5e-05,9.58735]
[1778075298987,39.64,81698.06,0.41,0.07049,5e-05,9.58735]
[1778075299032,39.64,81698.06,0.41,0.07049,5e-05,9.58735]
[1778075299043,39.63,81698.69,0.41,0.07047,5e-05,9.58509]
[1778075300205,39.63,81698.69,0.41,0.07047,5e-05,9.58509]
[1778075300210,39.63,81698.69,0.41,0.07047,5e-05,9.58509]
[1778075300224,39.62,81695.27,0.41,0.07025,5e-05,9.56212]
[1778075306166,39.57,81697.9,0.41,0.07014,5e-05,9.55006]
[1778075306195,39.56,81711.54,0.41,0.07074,5e-05,9.61527]
[1778075311692,39.5,81720.34,0.41,0.07086,5e-05,9.62739]
[1778075317090,39.46,81712.52,0.41,0.07028,5e-05,9.56559]
[1778075318522,39.46,81715.72,0.41,0.07039,5e-05,9.57743]
[1778075320151,39.45,81715.99,0.41,0.07036,5e-05,9.57406]
[1778075322814,39.44,81720.86,0.41,0.07058,5e-05,9.59772]
[1778075323006,39.44,81720.86,0.41,0.07058,5e-05,9.59772]
[1778075323019,39.44,81720.86,0.41,0.07058,5e-05,9.59772]
[1778075323184,39.44,81725.27,0.41,0.07079,5e-05,9.62001]
[1778075323682,39.44,81725.27,0.41,0.07079,5e-05,9.62001]
[1778075324141,39.44,81725.27,0.41,0.07078,5e-05,9.61953]
[1778075325088,39.44,81725.27,0.41,0.07078,5e-05,9.61953]
[1778075326955,39.44,81738.53,0.41,0.07141,5e-05,9.68712]
[1778075333206,39.43,81752.63,0.41,0.07206,5e-05,9.75579]
[1778075333572,39.43,81752.63,0.41,0.07206,5e-05,9.75579]
[1778075335937,39.43,81739.3,0.41,0.07139,5e-05,9.6852]
[1778075340393,39.42,81752.63,0.41,0.07202,5e-05,9.752]
[1778075346344,39.42,81743.55,0.41,0.07154,5e-05,9.70038]
[1778075349321,39.41,81755.92,0.41,0.07212,5e-05,9.76293]
[1778075354355,39.41,81762.07,0.41,0.07239,5e-05,9.79168]
[1778075355429,39.41,81762.07,0.41,0.07239,5e-05,9.79168]
[1778075358218,39.4,81767.03,0.41,0.07262,5e-05,9.81541]
[1778075359149,39.4,81766.86,0.41,0.0726,5e-05,9.81378]
[1778075359390,39.4,81766.61,0.41,0.07258,5e-05,9.81173]
[1778075360397,39.4,81777.32,0.41,0.0731,5e-05,9.86702]
[1778075361482,39.4,81777.32,0.41,0.0731,5e-05,9.86702]
[1778075361491,39.4,81784.67,0.41,0.07347,5e-05,9.90518]
[1778075363689,39.4,81780.8,0.41,0.07326,5e-05,9.88397]
[1778075364927,39.39,81773.71,0.41,0.0729,5e-05,9.84596]
[1778075365527,39.39,81766.76,0.41,0.07255,5e-05,9.8088]
[1778075366494,39.39,81759.52,0.41,0.07219,5e-05,9.77027]
[1778075369469,39.39,81749.4,0.41,0.07167,5e-05,9.71548]
[1778075371366,39.39,81752.03,0.41,0.0718,5e-05,9.72852]
[1778075373617,39.38,81763.18,0.41,0.0723,5e-05,9.78068]
[1778075374505,39.38,81769.83,0.41,0.07262,5e-05,9.81468]
[1778075379541,39.38,81775.12,0.41,0.07285,5e-05,9.83932]
[1778075383567,39.37,81762.01,0.41,0.07218,5e-05,9.76828]
[1778075387166,39.37,81757.43,0.41,0.07194,5e-05,9.7429]
[1778075387185,39.37,81757.43,0.41,0.07194,5e-05,9.7429]
[1778075387766,39.37,81758.76,0.41,0.07199,5e-05,9.74837]
[1778075387866,39.37,81745.94,0.41,0.07136,5e-05,9.68168]
[1778075389785,39.36,81745.94,0.41,0.07136,5e-05,9.68094]
[1778075389822,39.36,81738.8,0.41,0.071,5e-05,9.6427]
[1778075391309,39.36,81738.8,0.41,0.071,5e-05,9.6427]
[1778075391324,39.36,81738.8,0.41,0.071,5e-05,9.6427]
[1778075391473,39.36,81738.8,0.41,0.071,5e-05,9.6427]
[1778075391508,39.36,81738.8,0.41,0.071,5e-05,9.6427]
[1778075391537,39.36,81738.8,0.41,0.071,5e-05,9.6427]
[1778075391516,39.36,81737.76,0.41,0.07094,5e-05,9.63674]
[1778075391636,39.36,81734.76,0.41,0.0708,5e-05,9.6212]
[1778075396705,39.36,81744.88,0.41,0.07126,5e-05,9.67032]
[1778075402704,39.35,81740.65,0.41,0.07102,5e-05,9.64549]
[1778075406168,39.35,81738.67,0.41,0.07091,5e-05,9.63365]
[1778075406263,39.35,81738.67,0.41,0.07091,5e-05,9.63365]
[1778075406278,39.35,81738.67,0.41,0.07091,5e-05,9.63365]
[1778075406506,39.35,81738.67,0.41,0.07091,5e-05,9.63365]
[1778075406514,39.35,81711.86,0.41,0.06962,5e-05,9.49477]
[1778075407031,39.35,81686.68,0.41,0.06842,5e-05,9.36549]
[1778075408783,39.35,81676.88,0.41,0.06795,5e-05,9.31545]
[1778075410787,39.35,81664.2,0.41,0.06736,5e-05,9.25103]
[1778075415497,39.35,81666.13,0.41,0.06745,5e-05,9.26104]
[1778075415516,39.35,81666.13,0.41,0.06745,5e-05,9.26104]
[1778075416121,39.35,81666.13,0.41,0.06745,5e-05,9.26108]
[1778075416131,39.35,81666.13,0.41,0.06745,5e-05,9.26108]
[1778075416175,39.35,81670.54,0.41,0.06766,5e-05,9.28351]
[1778075416608,39.35,81670.54,0.41,0.06766,5e-05,9.28351]
[1778075416696,39.35,81670.54,0.41,0.06766,5e-05,9.28351]
[1778075416708,39.35,81670.54,0.41,0.06766,5e-05,9.28351]
[1778075418100,39.35,81669.02,0.41,0.06759,5e-05,9.2758]
[1778075418160,39.35,81670.54,0.41,0.06766,5e-05,9.28353]
[1778075419323,39.35,81670.54,0.41,0.06766,5e-05,9.28353]
[1778075419791,39.34,81677.31,0.41,0.06797,5e-05,9.31747]
[1778075420695,39.34,81670.63,0.41,0.06766,5e-05,9.28352]
[1778075420763,39.34,81670.63,0.41,0.06766,5e-05,9.28352]
[1778075420977,39.34,81670.63,0.41,0.06766,5e-05,9.28352]
[1778075421220,39.34,81670.63,0.41,0.06766,5e-05,9.28352]
[1778075421228,39.34,81670.63,0.41,0.06766,5e-05,9.28352]
[1778075421268,39.34,81678.28,0.41,0.06801,5e-05,9.32142]
[1778075421901,39.34,81678.28,0.41,0.06801,5e-05,9.32142]
[1778075422341,39.34,81678.28,0.41,0.06801,5e-05,9.32142]
[1778075422501,39.34,81681.42,0.41,0.06816,5e-05,9.33734]
[1778075424167,39.34,81681.42,0.41,0.06815,5e-05,9.33725]
[1778075424474,39.34,81681.42,0.41,0.06815,5e-05,9.33725]
[1778075424575,39.34,81684.28,0.41,0.06829,5e-05,9.35172]
[1778075424990,39.34,81684.28,0.41,0.06829,5e-05,9.35172]
[1778075425056,39.34,81682.94,0.41,0.06822,5e-05,9.34477]
[1778075425913,39.34,81682.94,0.41,0.06822,5e-05,9.34477]
[1778075426014,39.34,81684.8,0.41,0.06831,5e-05,9.35415]
[1778075427455,39.34,81684.8,0.41,0.06831,5e-05,9.35415]
[1778075427462,39.34,81684.8,0.41,0.06831,5e-05,9.35415]
[1778075427504,39.34,81690.66,0.41,0.06859,5e-05,9.38393]
[1778075427921,39.34,81690.66,0.41,0.06859,5e-05,9.38393]
[1778075428648,39.34,81690.18,0.41,0.06856,5e-05,9.38131]
[1778075429434,39.34,81693.26,0.41,0.06869,5e-05,9.39538]
[1778075434448,39.33,81700.05,0.41,0.06896,5e-05,9.42365]
[1778075437021,39.33,81718.99,0.41,0.06986,5e-05,9.52012]
[1778075442389,39.33,81726.12,0.41,0.07019,5e-05,9.55514]
[1778075448055,39.32,81737.25,0.41,0.07069,5e-05,9.60949]
[1778075451661,39.32,81739.99,0.41,0.07082,5e-05,9.62273]
[1778075451696,39.32,81733.22,0.41,0.07049,5e-05,9.58721]
[1778075451844,39.32,81733.22,0.41,0.07049,5e-05,9.58721]
[1778075452057,39.32,81733.22,0.41,0.07049,5e-05,9.58721]
[1778075452408,39.32,81733.22,0.41,0.07049,5e-05,9.58721]
[1778075452461,39.32,81687.81,0.41,0.06832,5e-05,9.35394]
[1778075453435,39.32,81687.81,0.41,0.06832,5e-05,9.35394]
[1778075453533,39.32,81660.9,0.41,0.06705,5e-05,9.21694]
[1778075453899,39.32,81660.9,0.41,0.06705,5e-05,9.21694]
[1778075454027,39.32,81660.9,0.41,0.06705,5e-05,9.21694]
[1778075454381,39.32,81660.9,0.41,0.06705,5e-05,9.21694]
[1778075454418,39.32,81662.57,0.41,0.06714,5e-05,9.22622]
[1778075454664,39.32,81662.57,0.41,0.06714,5e-05,9.22622]
[1778075454889,39.32,81662.57,0.41,0.06714,5e-05,9.22622]
[1778075455138,39.32,81662.92,0.41,0.06716,5e-05,9.22899]
[1778075456632,39.32,81671.33,0.41,0.06756,5e-05,9.27215]
[1778075461261,39.33,81665.7,0.41,0.06732,5e-05,9.24567]
[1778075461279,39.33,81644.04,0.41,0.06632,5e-05,9.13681]
[1778075461842,39.33,81644.04,0.41,0.06632,5e-05,9.13681]
[1778075461972,39.33,81644.04,0.41,0.06632,5e-05,9.13681]
[1778075462170,39.33,81643.73,0.41,0.06631,5e-05,9.13596]
[1778075463154,39.33,81643.73,0.41,0.06631,5e-05,9.13596]
[1778075463375,39.33,81643.73,0.41,0.06631,5e-05,9.13596]
[1778075463397,39.33,81643.73,0.41,0.06631,5e-05,9.13596]
[1778075463486,39.33,81630.44,0.41,0.06571,5e-05,9.06997]
[1778075465494,39.33,81630.42,0.41,0.06571,5e-05,9.07068]
[1778075465506,39.34,81649.84,0.41,0.06661,5e-05,9.16912]
[1778075465889,39.34,81649.84,0.41,0.06661,5e-05,9.16912]
[1778075467247,39.35,81666.22,0.41,0.06744,5e-05,9.25901]
[1778075473248,39.36,81660.21,0.41,0.06721,5e-05,9.23335]
[1778075476034,39.34,81661.92,0.41,0.06722,5e-05,9.23472]
[1778075476270,39.34,81662.94,0.41,0.06723,5e-05,9.23612]
[1778075477214,39.34,81662.94,0.41,0.06723,5e-05,9.23612]
[1778075477819,39.33,81661.39,0.41,0.06712,5e-05,9.22447]
[1778075477821,39.33,81661.39,0.41,0.06712,5e-05,9.22447]
[1778075478061,39.33,81661.39,0.41,0.06712,5e-05,9.22447]
[1778075478089,39.33,81661.39,0.41,0.06712,5e-05,9.22447]
[1778075480298,39.32,81673.14,0.41,0.06762,5e-05,9.27897]
[1778075481610,39.32,81673.14,0.41,0.06762,5e-05,9.27897]
[1778075482421,39.32,81690.93,0.41,0.06846,5e-05,9.36959]
[1778075483406,39.32,81690.93,0.41,0.06846,5e-05,9.36959]
[1778075483413,39.32,81690.93,0.41,0.06846,5e-05,9.36959]
[1778075483449,39.32,81701.58,0.41,0.06897,5e-05,9.42403]
[1778075483919,39.32,81701.58,0.41,0.06897,5e-05,9.42403]
[1778075484421,39.32,81701.58,0.41,0.06897,5e-05,9.42403]
[1778075484442,39.32,81711.45,0.41,0.06943,5e-05,9.47454]
[1778075487391,39.32,81694.87,0.41,0.06864,5e-05,9.38877]
[1778075487888,39.32,81694.87,0.41,0.06864,5e-05,9.38877]
[1778075488353,39.32,81694.87,0.41,0.06864,5e-05,9.3886]
[1778075489251,39.32,81694.87,0.41,0.06864,5e-05,9.3886]
[1778075489361,39.32,81693.66,0.41,0.06858,5e-05,9.38225]
[1778075489721,39.32,81693.66,0.41,0.06858,5e-05,9.38225]
[1778075490212,39.32,81693.66,0.41,0.06858,5e-05,9.38225]
[1778075490371,39.32,81696.98,0.41,0.06873,5e-05,9.39907]
[1778075495407,39.31,81703.99,0.41,0.06901,5e-05,9.42792]
[1778075497463,39.31,81694.03,0.41,0.06853,5e-05,9.37651]
[1778075502734,39.31,81691.15,0.41,0.06838,5e-05,9.35942]
[1778075504451,39.31,81688.33,0.41,0.06824,5e-05,9.34443]
[1778075504552,39.29,81664.08,0.41,0.06705,5e-05,9.21539]
[1778075506400,39.29,81664.08,0.41,0.06704,5e-05,9.21494]
[1778075506501,39.29,81659.95,0.41,0.06685,5e-05,9.19367]
[1778075511529,39.29,81651.85,0.41,0.06645,5e-05,9.15114]
[1778075514537,39.29,81665.03,0.41,0.06706,5e-05,9.21696]
[1778075516517,39.29,81665.32,0.41,0.06707,5e-05,9.21807]
[1778075520583,39.28,81684.69,0.41,0.06796,5e-05,9.31452]
[1778075522573,39.28,81689.6,0.41,0.06818,5e-05,9.33904]
[1778075522593,39.28,81691.41,0.41,0.06827,5e-05,9.3482]
[1778075523562,39.28,81691.41,0.41,0.06827,5e-05,9.3482]
[1778075523599,39.28,81695.89,0.41,0.06848,5e-05,9.37099]
[1778075525613,39.28,81709.7,0.41,0.06913,5e-05,9.44143]
[1778075526620,39.28,81723.44,0.41,0.06979,5e-05,9.51185]
[1778075529641,39.28,81733.67,0.41,0.07027,5e-05,9.56347]
[1778075534676,39.28,81724.41,0.41,0.0698,5e-05,9.51366]
[1778075538704,39.27,81735.94,0.41,0.07035,5e-05,9.57167]
[1778075543739,39.27,81741.49,0.41,0.07059,5e-05,9.59794]
[1778075544809,39.27,81737.13,0.41,0.07037,5e-05,9.57486]
[1778075545755,39.27,81731.2,0.41,0.07008,5e-05,9.54372]
[1778075547815,39.26,81721.4,0.41,0.0696,5e-05,9.49196]
[1778075551797,39.26,81708.31,0.41,0.06891,5e-05,9.41698]
[1778075556831,39.25,81713.16,0.41,0.06913,5e-05,9.44033]
[1778075561866,39.25,81710.38,0.41,0.06899,5e-05,9.42489]
[1778075563392,39.25,81710.38,0.41,0.06899,5e-05,9.42489]
[1778075563889,39.25,81688.59,0.41,0.06795,5e-05,9.31322]
[1778075566595,39.25,81678.76,0.41,0.06749,5e-05,9.26291]
[1778075567897,39.25,81675.98,0.41,0.06736,5e-05,9.24881]
[1778075571151,39.25,81665.1,0.41,0.06684,5e-05,9.19296]
[1778075571722,39.25,81665.74,0.41,0.06687,5e-05,9.19588]
[1778075576975,39.25,81669.88,0.41,0.06704,5e-05,9.21483]
[1778075579194,39.24,81657.99,0.41,0.06649,5e-05,9.15398]
[1778075585032,39.24,81660.73,0.41,0.0666,5e-05,9.16639]
[1778075590067,39.24,81654.92,0.41,0.0663,5e-05,9.13409]
[1778075591690,39.24,81654.92,0.41,0.0663,5e-05,9.13409]
[1778075591730,39.24,81646.61,0.41,0.06592,5e-05,9.09207]
[1778075592073,39.24,81646.61,0.41,0.06592,5e-05,9.09207]
[1778075592174,39.24,81649.62,0.41,0.06606,5e-05,9.10712]
[1778075597538,39.23,81656.3,0.41,0.06636,5e-05,9.13996]
[1778075603220,39.23,81655.81,0.41,0.06632,5e-05,9.13657]
[1778075608254,39.23,81657.07,0.41,0.06636,5e-05,9.14033]
[1778075613337,39.23,81650.44,0.41,0.06601,5e-05,9.1016]
[1778075619736,39.22,81655.64,0.41,0.06623,5e-05,9.125]
[1778075627406,39.2,81668.54,0.41,0.06674,5e-05,9.18096]
[1778075628962,39.2,81680.78,0.41,0.0673,5e-05,9.24179]
[1778075638463,39.19,81669.09,0.41,0.06671,5e-05,9.17776]
[1778075642785,39.19,81686.28,0.41,0.06749,5e-05,9.26259]
[1778075643911,39.19,81686.2,0.41,0.06748,5e-05,9.2615]
[1778075644450,39.19,81701.95,0.41,0.06822,5e-05,9.34201]
[1778075646365,39.19,81707.98,0.41,0.0685,5e-05,9.3725]
[1778075646462,39.18,81706.48,0.41,0.06843,5e-05,9.36437]
[1778075648543,39.18,81726.27,0.41,0.06937,5e-05,9.46593]
[1778075649569,39.18,81726.27,0.41,0.06937,5e-05,9.46593]
[1778075652021,39.18,81723.0,0.41,0.06921,5e-05,9.44852]
[1778075652507,39.18,81722.25,0.41,0.06917,5e-05,9.44447]
[1778075653786,39.18,81722.25,0.41,0.06917,5e-05,9.44447]
[1778075653800,39.18,81719.28,0.41,0.06903,5e-05,9.42901]
[1778075656024,39.18,81719.12,0.41,0.06902,5e-05,9.42787]
[1778075661572,39.18,81713.54,0.41,0.06873,5e-05,9.39727]
[1778075665062,39.18,81714.84,0.41,0.06878,5e-05,9.40222]
[1778075668463,39.17,81722.07,0.41,0.0691,5e-05,9.43748]
[1778075674688,39.17,81713.78,0.41,0.06865,5e-05,9.38767]
[1778075677709,39.16,81703.71,0.41,0.06816,5e-05,9.33486]
[1778075682753,39.16,81717.7,0.41,0.06882,5e-05,9.40583]
[1778075685767,39.16,81731.15,0.41,0.06946,5e-05,9.47452]
[1778075688536,39.16,81734.42,0.41,0.06961,5e-05,9.49087]
[1778075688903,39.16,81734.42,0.41,0.06961,5e-05,9.49087]
[1778075688822,39.16,81744.15,0.41,0.07008,5e-05,9.54091]
[1778075689798,39.16,81744.15,0.41,0.07007,5e-05,9.54057]
[1778075690411,39.16,81744.15,0.41,0.07007,5e-05,9.54057]
[1778075695837,39.15,81744.21,0.41,0.07005,5e-05,9.53851]
[1778075700889,39.15,81741.21,0.41,0.06989,5e-05,9.52102]
[1778075703892,39.15,81728.91,0.41,0.06929,5e-05,9.4564]
[1778075708158,39.15,81734.06,0.41,0.06952,5e-05,9.4817]
[1778075708927,39.15,81739.05,0.41,0.06976,5e-05,9.50715]
[1778075709923,39.15,81739.05,0.41,0.06976,5e-05,9.50715]
[1778075709934,39.14,81746.86,0.41,0.07013,5e-05,9.54719]
[1778075710006,39.14,81746.86,0.41,0.07013,5e-05,9.54719]
[1778075710808,39.14,81746.86,0.41,0.07013,5e-05,9.54719]
[1778075710844,39.14,81746.86,0.41,0.07013,5e-05,9.54719]
[1778075710947,39.14,81764.09,0.41,0.07097,5e-05,9.63626]
[1778075712144,39.14,81764.82,0.41,0.071,5e-05,9.63955]
[1778075715980,39.11,81780.67,0.41,0.0716,5e-05,9.70413]
[1778075716068,39.1,81791.21,0.41,0.07206,5e-05,9.75279]
[1778075717831,39.1,81791.21,0.41,0.07206,5e-05,9.75279]
[1778075719893,39.07,81789.71,0.41,0.07185,5e-05,9.73123]
[1778075725051,39.05,81788.73,0.41,0.07171,5e-05,9.71615]
[1778075725711,39.05,81778.07,0.41,0.07117,5e-05,9.65911]
[1778075726866,39.05,81778.07,0.41,0.07117,5e-05,9.65911]
[1778075726899,39.05,81774.62,0.41,0.071,5e-05,9.64053]
[1778075729604,39.05,81775.17,0.41,0.07102,5e-05,9.64288]
[1778075729617,39.05,81775.17,0.41,0.07102,5e-05,9.64288]
[1778075729652,39.05,81775.17,0.41,0.07102,5e-05,9.64288]
[1778075729847,39.05,81757.99,0.41,0.07017,5e-05,9.55238]
[1778075730621,39.05,81757.99,0.41,0.07017,5e-05,9.55238]
[1778075730670,39.05,81747.95,0.41,0.06968,5e-05,9.4999]
[1778075732931,39.05,81744.55,0.41,0.06949,5e-05,9.47812]
[1778075732936,39.05,81744.55,0.41,0.06949,5e-05,9.47812]
[1778075733098,39.05,81742.09,0.41,0.06937,5e-05,9.46512]
[1778075738677,39.04,81746.03,0.41,0.06955,5e-05,9.48444]
[1778075740675,39.04,81743.21,0.41,0.0694,5e-05,9.46896]
[1778075740700,39.04,81746.12,0.41,0.06954,5e-05,9.48375]
[1778075743348,39.04,81753.32,0.41,0.06989,5e-05,9.52077]
[1778075743699,39.04,81753.32,0.41,0.06989,5e-05,9.52077]
[1778075749268,39.04,81764.03,0.41,0.07038,5e-05,9.57368]
[1778075750552,39.04,81764.03,0.41,0.07038,5e-05,9.57368]
[1778075750653,39.04,81762.07,0.41,0.07028,5e-05,9.56265]
[1778075751114,39.04,81762.07,0.41,0.07028,5e-05,9.56265]
[1778075751448,39.04,81762.07,0.41,0.07028,5e-05,9.56265]
[1778075755991,39.03,81750.17,0.41,0.06968,5e-05,9.49903]
[1778075760693,39.03,81746.59,0.41,0.0695,5e-05,9.47965]
[1778075761893,39.03,81736.26,0.41,0.069,5e-05,9.42551]
[1778075763312,39.03,81720.98,0.41,0.06827,5e-05,9.34665]
[1778075768348,39.03,81715.75,0.41,0.06801,5e-05,9.31837]
[1778075773383,39.02,81718.16,0.41,0.06811,5e-05,9.32932]
[1778075776737,39.02,81716.17,0.41,0.06801,5e-05,9.31911]
[1778075776821,39.02,81708.89,0.41,0.06767,5e-05,9.28185]
[1778075777523,39.02,81708.89,0.41,0.06767,5e-05,9.28185]
[1778075777995,39.02,81697.8,0.41,0.06714,5e-05,9.22487]
[1778075778805,39.02,81683.0,0.41,0.06645,5e-05,9.14922]
[1778075779940,39.02,81683.0,0.41,0.06645,5e-05,9.14922]
[1778075780098,39.02,81678.7,0.41,0.06625,5e-05,9.12722]
[1778075783481,39.02,81672.88,0.41,0.06597,5e-05,9.09736]
[1778075783532,39.02,81673.65,0.41,0.06601,5e-05,9.10117]
[1778075789034,39.02,81677.09,0.41,0.06616,5e-05,9.11819]
[1778075790344,39.02,81680.69,0.41,0.06633,5e-05,9.13626]
[1778075790644,39.02,81680.69,0.41,0.06633,5e-05,9.13626]
[1778075790669,39.02,81687.4,0.41,0.06664,5e-05,9.17021]
[1778075791618,39.02,81687.4,0.41,0.06664,5e-05,9.17021]
[1778075797033,39.02,81693.99,0.41,0.06691,5e-05,9.1987]
[1778075797040,39.02,81693.99,0.41,0.06691,5e-05,9.1987]
[1778075798329,39.02,81692.12,0.41,0.06683,5e-05,9.1896]
[1778075798959,39.02,81692.12,0.41,0.06683,5e-05,9.1896]
[1778075799440,39.02,81687.65,0.41,0.06662,5e-05,9.16708]
[1778075799673,39.02,81687.65,0.41,0.06662,5e-05,9.16708]
[1778075802407,39.02,81695.45,0.41,0.06699,5e-05,9.20742]
[1778075802801,39.02,81698.58,0.41,0.06714,5e-05,9.22307]
[1778075803276,39.02,81698.58,0.41,0.06714,5e-05,9.22307]
[1778075803710,39.02,81698.58,0.41,0.06714,5e-05,9.22307]
[1778075805735,39.02,81700.48,0.41,0.06723,5e-05,9.23303]
[1778075808093,39.02,81706.42,0.41,0.06751,5e-05,9.26414]
[1778075809824,39.02,81705.48,0.41,0.06747,5e-05,9.25983]
[1778075815853,39.02,81710.16,0.41,0.0677,5e-05,9.28437]
[1778075819887,39.02,81707.03,0.41,0.06754,5e-05,9.26667]
[1778075822896,39.02,81711.25,0.41,0.06773,5e-05,9.28754]
[1778075825902,39.02,81708.6,0.41,0.0676,5e-05,9.27362]
[1778075831791,39.02,81715.21,0.41,0.06791,5e-05,9.30685]
[1778075833804,39.02,81727.24,0.41,0.06848,5e-05,9.36868]
[1778075835818,39.02,81737.09,0.41,0.06895,5e-05,9.41923]
[1778075840857,39.01,81736.32,0.41,0.0689,5e-05,9.41434]
[1778075845892,39.01,81734.55,0.41,0.06881,5e-05,9.40428]
[1778075850926,39.01,81729.21,0.41,0.06855,5e-05,9.37588]
[1778075855961,39.01,81727.91,0.41,0.06845,5e-05,9.36447]
[1778075857706,39.01,81729.08,0.41,0.0685,5e-05,9.37033]
[1778075863011,39.01,81720.73,0.41,0.0681,5e-05,9.32653]
[1778075864204,39.01,81722.06,0.41,0.06816,5e-05,9.33324]
[1778075870124,39.01,81722.49,0.41,0.06817,5e-05,9.33462]
[1778075876101,39.0,81723.78,0.41,0.06823,5e-05,9.34033]
[1778075876276,39.0,81723.78,0.41,0.06823,5e-05,9.34033]
[1778075880754,39.0,81719.99,0.41,0.06804,5e-05,9.32027]
[1778075886172,39.0,81725.24,0.41,0.06828,5e-05,9.3464]
[1778075891207,39.0,81722.91,0.41,0.06816,5e-05,9.33361]
[1778075896243,39.0,81721.28,0.41,0.06808,5e-05,9.32444]
[1778075901177,39.0,81723.25,0.41,0.06817,5e-05,9.33405]
[1778075906314,39.0,81716.34,0.41,0.06783,5e-05,9.29765]
[1778075908113,39.0,81716.34,0.41,0.06783,5e-05,9.29765]
[1778075911192,39.0,81715.56,0.41,0.06779,5e-05,9.29313]
[1778075915683,38.96,81706.7,0.41,0.06719,5e-05,9.22709]
[1778075921027,38.96,81703.39,0.41,0.06701,5e-05,9.20753]
[1778075926458,38.96,81711.46,0.41,0.06739,5e-05,9.24884]
[1778075931493,38.96,81718.45,0.41,0.06771,5e-05,9.28443]
[1778075936529,38.96,81720.0,0.41,0.06778,5e-05,9.29199]
[1778075941563,38.96,81720.35,0.41,0.0678,5e-05,9.29333]
[1778075943271,38.96,81715.47,0.41,0.06756,5e-05,9.26815]
[1778075948999,38.96,81719.56,0.41,0.06776,5e-05,9.28881]
[1778075951037,38.96,81719.08,0.41,0.06773,5e-05,9.28627]
[1778075956552,38.95,81715.58,0.41,0.06755,5e-05,9.26654]
[1778075961959,38.95,81717.02,0.41,0.06759,5e-05,9.27091]
[1778075967610,38.94,81715.32,0.41,0.06748,5e-05,9.25922]
[1778075967620,38.94,81715.32,0.41,0.06748,5e-05,9.25922]
[1778075967657,38.94,81715.32,0.41,0.06748,5e-05,9.25922]
[1778075967805,38.94,81715.32,0.41,0.06748,5e-05,9.25922]
[1778075968585,38.94,81712.06,0.41,0.06732,5e-05,9.24204]
[1778075968742,38.94,81712.06,0.41,0.06732,5e-05,9.24204]
[1778075974798,38.94,81709.94,0.41,0.06717,5e-05,9.22424]
[1778075979833,38.93,81704.51,0.41,0.06689,5e-05,9.19442]
[1778075981477,38.93,81702.49,0.41,0.06679,5e-05,9.18374]
[1778075982207,38.93,81702.49,0.41,0.06679,5e-05,9.18374]
[1778075982245,38.93,81689.64,0.41,0.06619,5e-05,9.11793]
[1778075984010,38.93,81677.02,0.41,0.06559,5e-05,9.05281]
[1778075984406,38.93,81677.02,0.41,0.06559,5e-05,9.05281]
[1778075989760,38.92,81677.5,0.41,0.06559,5e-05,9.05208]
[1778075989838,38.92,81677.5,0.41,0.06559,5e-05,9.05208]
[1778075989930,38.92,81673.29,0.41,0.06539,5e-05,9.03019]
[1778075993949,38.92,81684.08,0.41,0.06587,5e-05,9.0826]
[1778075996969,38.91,81698.71,0.41,0.06653,5e-05,9.15503]
[1778075999993,38.91,81688.55,0.41,0.06604,5e-05,9.1013]
[1778076004443,38.91,81683.59,0.41,0.06578,5e-05,9.07374]
[1778076004802,38.91,81683.59,0.41,0.06578,5e-05,9.07374]
[1778076005050,38.9,81692.61,0.41,0.0662,5e-05,9.11895]
[1778076006052,38.9,81704.51,0.41,0.06675,5e-05,9.17892]
[1778076008085,38.9,81708.07,0.41,0.06691,5e-05,9.19634]
[1778076008181,38.9,81708.07,0.41,0.06691,5e-05,9.19634]
[1778076008206,38.9,81708.07,0.41,0.06691,5e-05,9.19634]
[1778076009073,38.9,81698.34,0.41,0.06644,5e-05,9.14518]
[1778076009406,38.9,81698.34,0.41,0.06644,5e-05,9.14518]
[1778076010232,38.9,81687.75,0.41,0.06594,5e-05,9.09062]
[1778076016124,38.89,81687.63,0.41,0.0659,5e-05,9.08628]
[1778076021266,38.89,81684.32,0.41,0.06572,5e-05,9.06724]
[1778076021232,38.89,81694.37,0.41,0.06618,5e-05,9.11775]
[1778076027121,38.88,81684.88,0.41,0.06571,5e-05,9.0666]
[1778076028539,38.88,81687.36,0.41,0.06582,5e-05,9.07811]
[1778076030275,38.88,81681.2,0.41,0.06552,5e-05,9.04585]
[1778076032223,38.88,81668.6,0.41,0.06491,5e-05,8.97792]
[1778076035018,38.87,81669.89,0.41,0.06496,5e-05,8.98328]
[1778076037263,38.87,81665.26,0.41,0.06474,5e-05,8.95916]
[1778076038076,38.87,81660.06,0.41,0.0645,5e-05,8.93262]
[1778076043160,38.87,81660.7,0.41,0.06452,5e-05,8.9344]
[1778076048512,38.87,81656.21,0.41,0.0643,5e-05,8.91014]
[1778076052683,38.86,81647.41,0.41,0.06389,5e-05,8.86503]
[1778076053170,38.86,81646.95,0.41,0.06386,5e-05,8.86231]
[1778076054515,38.86,81641.57,0.41,0.06362,5e-05,8.83517]
[1778076054570,38.86,81638.76,0.41,0.06349,5e-05,8.82112]
[1778076060765,38.86,81644.33,0.41,0.06373,5e-05,8.84817]
[1778076060912,38.86,81644.33,0.41,0.06373,5e-05,8.84817]
[1778076061293,38.86,81644.33,0.41,0.06373,5e-05,8.84817]
[1778076061303,38.86,81640.43,0.41,0.06355,5e-05,8.82829]
[1778076062063,38.86,81640.43,0.41,0.06355,5e-05,8.82829]
[1778076062257,38.86,81622.85,0.41,0.06276,4e-05,8.74064]
[1778076062490,38.86,81622.85,0.41,0.06276,4e-05,8.74064]
[1778076063288,38.86,81622.85,0.41,0.06276,4e-05,8.74064]
[1778076063354,38.86,81606.15,0.41,0.06202,4e-05,8.65766]
[1778076064020,38.86,81606.15,0.41,0.06202,4e-05,8.65766]
[1778076066372,38.86,81622.79,0.41,0.06276,4e-05,8.74043]
[1778076068825,38.86,81626.45,0.41,0.06292,4e-05,8.7586]
[1778076069960,38.86,81626.91,0.41,0.06294,4e-05,8.76084]
[1778076073801,38.86,81610.13,0.41,0.06219,4e-05,8.67749]
[1778076073872,38.86,81610.13,0.41,0.06219,4e-05,8.67749]
[1778076074262,38.86,81610.13,0.41,0.06219,4e-05,8.67749]
[1778076074283,38.86,81610.13,0.41,0.06219,4e-05,8.67749]
[1778076074294,38.86,81610.13,0.41,0.06219,4e-05,8.67749]
[1778076074282,38.86,81620.77,0.41,0.06267,4e-05,8.73031]
[1778076074566,38.86,81620.83,0.41,0.06267,4e-05,8.73061]
[1778076075485,38.86,81620.83,0.41,0.06267,4e-05,8.73061]
[1778076076824,38.86,81626.63,0.41,0.06293,4e-05,8.75942]
[1778076076880,38.86,81626.53,0.41,0.06293,4e-05,8.75885]
[1778076079859,38.86,81629.17,0.41,0.06304,4e-05,8.77185]
[1778076081718,38.86,81650.57,0.41,0.06401,5e-05,8.87853]
[1778076084788,38.86,81650.22,0.41,0.06399,5e-05,8.87629]
[1778076084879,38.86,81650.22,0.41,0.06399,5e-05,8.87629]
[1778076084914,38.86,81650.22,0.41,0.06399,5e-05,8.87629]
[1778076086989,38.86,81622.69,0.41,0.06274,4e-05,8.73787]
[1778076092695,38.86,81627.13,0.41,0.06291,4e-05,8.75591]
[1778076097730,38.86,81634.37,0.41,0.06323,5e-05,8.79128]
[1778076099744,38.85,81623.25,0.41,0.06273,4e-05,8.73567]
[1778076101492,38.85,81619.69,0.41,0.06257,4e-05,8.71792]
[1778076102033,38.85,81619.69,0.41,0.06257,4e-05,8.71792]
[1778076102199,38.85,81613.54,0.41,0.06229,4e-05,8.68734]
[1778076102989,38.85,81613.54,0.41,0.06229,4e-05,8.68734]
[1778076107068,38.85,81621.2,0.41,0.06263,4e-05,8.72535]
[1778076110483,38.85,81629.17,0.41,0.06299,4e-05,8.76465]
[1778076110889,38.85,81629.17,0.41,0.06299,4e-05,8.76465]
[1778076111281,38.85,81629.17,0.41,0.06299,4e-05,8.76465]
[1778076113844,38.85,81606.52,0.41,0.06197,4e-05,8.65204]
[1778076115300,38.85,81606.52,0.41,0.06197,4e-05,8.65204]
[1778076115304,38.85,81606.52,0.41,0.06197,4e-05,8.65204]
[1778076115405,38.85,81601.44,0.41,0.06175,4e-05,8.62711]
[1778076117434,38.85,81601.44,0.41,0.06175,4e-05,8.62722]
[1778076118326,38.85,81606.28,0.41,0.06197,4e-05,8.6513]
[1778076120465,38.85,81605.75,0.41,0.06194,4e-05,8.64879]
[1778076121071,38.85,81600.22,0.41,0.0617,4e-05,8.62155]
[1778076125355,38.86,81586.74,0.41,0.06111,4e-05,8.5558]
[1778076127925,38.86,81588.11,0.41,0.06118,4e-05,8.56293]
[1778076128026,38.86,81589.27,0.41,0.06123,4e-05,8.56882]
[1778076133988,38.86,81595.01,0.41,0.06152,4e-05,8.60131]
[1778076139197,38.87,81600.34,0.41,0.06176,4e-05,8.62814]
[1778076144067,38.87,81613.89,0.41,0.06238,4e-05,8.69673]
[1778076149096,38.87,81600.69,0.41,0.06179,4e-05,8.6316]
[1778076154131,38.87,81602.0,0.41,0.06183,4e-05,8.63496]
[1778076159167,38.87,81608.02,0.41,0.0621,4e-05,8.66507]
[1778076164203,38.87,81600.73,0.41,0.06178,4e-05,8.62937]
[1778076169240,38.87,81599.79,0.41,0.06175,4e-05,8.62536]
[1778076174275,38.87,81597.8,0.41,0.06166,4e-05,8.61609]
[1778076176172,38.87,81596.18,0.41,0.06159,4e-05,8.60823]
[1778076176287,38.87,81596.34,0.41,0.0616,4e-05,8.60917]
[1778076179308,38.88,81585.89,0.41,0.06114,4e-05,8.55829]
[1778076181807,38.88,81584.03,0.41,0.06107,4e-05,8.54961]
[1778076181887,38.88,81584.03,0.41,0.06107,4e-05,8.54961]
[1778076182410,38.88,81572.28,0.41,0.06056,4e-05,8.49229]
[1778076183803,38.88,81572.28,0.41,0.06056,4e-05,8.49254]
[1778076183811,38.88,81572.28,0.41,0.06056,4e-05,8.49254]
[1778076184350,38.88,81564.63,0.41,0.06023,4e-05,8.45551]
[1778076184813,38.88,81564.63,0.41,0.06023,4e-05,8.45551]
[1778076184914,38.88,81564.63,0.41,0.06023,4e-05,8.45551]
[1778076185356,38.88,81568.13,0.41,0.06038,4e-05,8.47248]
[1778076189385,38.88,81579.73,0.41,0.06089,4e-05,8.52965]
[1778076190264,38.88,81579.73,0.41,0.06089,4e-05,8.52965]
[1778076190392,38.88,81586.24,0.41,0.06118,4e-05,8.56187]
[1778076191398,38.88,81597.3,0.41,0.06167,4e-05,8.61651]
[1778076194260,38.88,81601.52,0.41,0.06186,4e-05,8.63758]
[1778076194419,38.88,81600.44,0.41,0.06181,4e-05,8.63234]
[1778076199455,38.88,81600.61,0.41,0.06182,4e-05,8.63353]
[1778076200290,38.88,81600.61,0.41,0.06182,4e-05,8.63353]
[1778076200462,38.88,81599.41,0.41,0.06177,4e-05,8.6277]
[1778076204162,38.88,81604.32,0.41,0.06199,4e-05,8.65223]
[1778076204489,38.88,81607.8,0.41,0.06214,4e-05,8.66951]
[1778076205678,38.88,81608.47,0.41,0.06217,4e-05,8.67287]
[1778076205759,38.88,81608.47,0.41,0.06217,4e-05,8.67287]
[1778076205798,38.88,81608.47,0.41,0.06217,4e-05,8.67287]
[1778076206068,38.88,81608.47,0.41,0.06217,4e-05,8.67287]
[1778076206503,38.88,81610.57,0.41,0.06227,4e-05,8.6833]
[1778076208388,38.88,81617.32,0.41,0.06257,4e-05,8.71678]
[1778076208517,38.88,81628.88,0.41,0.06309,4e-05,8.77421]
[1778076208801,38.88,81628.88,0.41,0.06309,4e-05,8.77421]
[1778076209524,38.88,81627.37,0.41,0.06302,4e-05,8.76657]
[1778076210954,38.88,81617.76,0.41,0.06259,4e-05,8.7187]
[1778076211540,38.88,81609.43,0.41,0.06219,4e-05,8.67364]
[1778076212472,38.88,81609.43,0.41,0.06219,4e-05,8.67364]
[1778076212474,38.88,81609.43,0.41,0.06219,4e-05,8.67364]
[1778076212545,38.88,81609.94,0.41,0.06221,4e-05,8.6762]
[1778076214649,38.88,81613.27,0.41,0.06236,4e-05,8.69273]
[1778076214734,38.88,81610.68,0.41,0.06225,4e-05,8.6799]
[1778076219262,38.88,81604.68,0.41,0.06198,4e-05,8.65036]
[1778076219342,38.88,81607.47,0.41,0.06211,4e-05,8.66429]
[1778076220599,38.88,81608.91,0.41,0.06217,4e-05,8.67146]
[1778076220634,38.88,81611.9,0.41,0.0623,4e-05,8.68626]
[1778076225636,38.88,81610.46,0.41,0.06224,4e-05,8.67934]
[1778076230672,38.88,81604.55,0.41,0.06198,4e-05,8.65031]
[1778076232687,38.88,81597.35,0.41,0.06166,4e-05,8.61493]
[1778076232824,38.88,81597.35,0.41,0.06166,4e-05,8.61493]
[1778076232913,38.88,81580.9,0.41,0.06094,4e-05,8.53408]
[1778076233762,38.88,81580.9,0.41,0.06094,4e-05,8.53408]
[1778076234245,38.88,81580.9,0.41,0.06094,4e-05,8.53408]
[1778076234273,38.88,81570.11,0.41,0.06047,4e-05,8.48119]
[1778076235740,38.88,81570.11,0.41,0.06047,4e-05,8.48119]
[1778076235833,38.88,81568.29,0.41,0.06039,4e-05,8.47215]
[1778076237057,38.88,81568.29,0.41,0.06039,4e-05,8.47215]
[1778076237158,38.88,81568.22,0.41,0.06038,4e-05,8.47151]
[1778076242011,38.88,81556.52,0.41,0.05987,4e-05,8.41397]
[1778076242825,38.88,81556.52,0.41,0.05987,4e-05,8.41397]
[1778076243017,38.88,81555.54,0.41,0.05982,4e-05,8.40905]
[1778076244162,38.88,81555.54,0.41,0.05982,4e-05,8.40905]
[1778076244393,38.88,81555.54,0.41,0.05982,4e-05,8.40905]
[1778076247322,38.88,81541.66,0.41,0.05923,4e-05,8.34167]
[1778076252990,38.88,81538.78,0.41,0.05912,4e-05,8.32936]
[1778076253091,38.89,81539.05,0.41,0.05914,4e-05,8.3318]
[1778076253727,38.89,81539.05,0.41,0.05914,4e-05,8.3318]
[1778076253833,38.89,81539.05,0.41,0.05914,4e-05,8.3318]
[1778076257863,38.89,81551.63,0.41,0.0597,4e-05,8.39483]
[1778076263077,38.89,81553.3,0.41,0.05978,4e-05,8.40445]
[1778076263085,38.89,81553.3,0.41,0.05978,4e-05,8.40445]
[1778076263178,38.89,81541.75,0.41,0.05929,4e-05,8.34889]
[1778076269014,38.9,81531.17,0.41,0.05885,4e-05,8.29954]
[1778076269922,38.9,81531.17,0.41,0.05885,4e-05,8.29954]
[1778076271154,38.9,81527.98,0.41,0.05872,4e-05,8.28426]
[1778076271235,38.9,81519.96,0.41,0.05835,4e-05,8.24175]
[1778076277079,38.9,81512.14,0.41,0.05803,4e-05,8.20537]
[1778076282113,38.9,81508.59,0.41,0.05789,4e-05,8.1897]
[1778076286142,38.9,81498.11,0.41,0.05747,4e-05,8.14113]
[1778076288356,38.9,81488.25,0.41,0.05706,4e-05,8.09498]
[1778076289605,38.91,81478.19,0.41,0.05665,4e-05,8.04769]
[1778076289984,38.91,81478.19,0.41,0.05665,4e-05,8.04769]
[1778076290180,38.91,81478.19,0.41,0.05665,4e-05,8.04769]
[1778076291180,38.91,81465.72,0.41,0.05614,4e-05,7.98923]
[1778076291662,38.91,81465.72,0.41,0.05614,4e-05,7.98923]
[1778076292017,38.91,81465.72,0.41,0.05614,4e-05,7.98923]
[1778076292552,38.91,81465.72,0.41,0.05614,4e-05,7.98923]
[1778076292620,38.91,81450.46,0.41,0.05551,4e-05,7.91751]
[1778076293030,38.91,81450.46,0.41,0.05551,4e-05,7.91751]
[1778076293528,38.91,81450.46,0.41,0.05551,4e-05,7.91751]
[1778076293561,38.91,81431.51,0.41,0.05475,4e-05,7.82919]
[1778076294604,38.91,81431.51,0.41,0.05475,4e-05,7.82919]
[1778076295132,38.91,81431.51,0.41,0.05475,4e-05,7.82937]
[1778076295208,38.91,81431.51,0.41,0.05475,4e-05,7.82937]
[1778076296508,38.91,81423.84,0.41,0.05444,4e-05,7.79403]
[1778076296536,38.91,81423.84,0.41,0.05444,4e-05,7.79403]
[1778076296601,38.91,81421.38,0.41,0.05435,4e-05,7.78296]
[1778076296785,38.91,81421.38,0.41,0.05435,4e-05,7.78296]
[1778076297501,38.91,81421.38,0.41,0.05435,4e-05,7.78296]
[1778076299717,38.91,81427.77,0.41,0.05461,4e-05,7.81373]
[1778076299838,38.91,81427.77,0.41,0.05461,4e-05,7.81373]
[1778076299950,38.91,81427.77,0.41,0.05461,4e-05,7.81373]
[1778076299996,38.91,81427.77,0.41,0.05461,4e-05,7.81373]
[1778076300081,38.91,81427.77,0.41,0.05461,4e-05,7.81373]
[1778076300576,38.91,81423.8,0.41,0.05445,4e-05,7.79528]
[1778076302244,38.91,81423.8,0.41,0.05446,4e-05,7.79562]
[1778076302326,38.91,81414.53,0.41,0.05409,4e-05,7.75335]
[1778076302681,38.91,81414.53,0.41,0.05409,4e-05,7.75335]
[1778076303988,38.91,81414.01,0.41,0.05407,4e-05,7.75094]
[1778076304005,38.91,81414.01,0.41,0.05407,4e-05,7.75094]
[1778076304270,38.91,81414.01,0.41,0.05408,4e-05,7.75183]
[1778076305372,38.91,81414.01,0.41,0.05408,4e-05,7.75183]
[1778076305381,38.91,81414.01,0.41,0.05408,4e-05,7.75183]
[1778076305383,38.91,81414.01,0.41,0.05408,4e-05,7.75183]
[1778076305647,38.92,81420.15,0.41,0.05433,4e-05,7.78114]
[1778076305880,38.92,81420.15,0.41,0.05433,4e-05,7.78114]
[1778076306284,38.92,81420.15,0.41,0.05433,4e-05,7.78114]
[1778076306946,38.92,81420.15,0.41,0.05433,4e-05,7.78114]
[1778076307291,38.92,81418.97,0.41,0.05428,4e-05,7.77567]
[1778076310826,38.92,81410.41,0.41,0.05395,4e-05,7.73722]
[1778076312330,38.92,81396.69,0.41,0.05342,4e-05,7.67531]
[1778076315737,38.92,81390.78,0.41,0.0532,4e-05,7.64987]
[1778076316359,38.92,81391.21,0.41,0.05322,4e-05,7.65242]
[1778076317734,38.93,81396.13,0.41,0.05342,4e-05,7.67558]
[1778076319001,38.93,81396.17,0.41,0.05343,4e-05,7.67631]
[1778076319520,38.93,81410.96,0.41,0.05402,4e-05,7.74449]
[1778076322009,38.93,81407.1,0.41,0.05387,4e-05,7.72804]
[1778076322574,38.93,81421.2,0.41,0.05444,4e-05,7.79374]
[1778076322795,38.93,81421.2,0.41,0.05444,4e-05,7.79374]
[1778076323218,38.93,81421.2,0.41,0.05444,4e-05,7.79374]
[1778076323413,38.93,81421.2,0.41,0.05444,4e-05,7.79374]
[1778076323486,38.93,81435.85,0.41,0.05503,4e-05,7.86189]
[1778076323728,38.93,81435.85,0.41,0.05503,4e-05,7.86189]
[1778076323757,38.93,81435.85,0.41,0.05503,4e-05,7.86189]
[1778076324050,38.93,81435.85,0.41,0.05503,4e-05,7.86189]
[1778076324145,38.93,81435.85,0.41,0.05503,4e-05,7.86189]
[1778076324298,38.93,81435.85,0.41,0.05503,4e-05,7.86189]
[1778076324416,38.93,81435.85,0.41,0.05504,4e-05,7.86231]
[1778076325149,38.93,81435.85,0.41,0.05504,4e-05,7.86231]
[1778076325337,38.93,81435.85,0.41,0.05504,4e-05,7.86231]
[1778076325346,38.93,81435.85,0.41,0.05504,4e-05,7.86231]
[1778076325350,38.93,81435.85,0.41,0.05504,4e-05,7.86231]
[1778076325449,38.93,81421.86,0.41,0.05448,4e-05,7.79777]
[1778076327420,38.93,81421.88,0.41,0.05448,4e-05,7.7981]
[1778076332475,38.94,81396.62,0.41,0.05347,4e-05,7.68005]
[1778076333558,38.94,81384.32,0.41,0.05299,4e-05,7.62412]
[1778076334380,38.94,81384.32,0.41,0.05299,4e-05,7.62412]
[1778076334592,38.94,81384.32,0.41,0.05299,4e-05,7.62412]
[1778076334638,38.94,81371.39,0.41,0.05249,4e-05,7.56564]
[1778076335620,38.94,81371.39,0.41,0.05249,4e-05,7.56564]
[1778076336686,38.94,81371.39,0.41,0.05249,4e-05,7.56623]
[1778076337555,38.94,81366.02,0.41,0.05228,4e-05,7.54196]
[1778076341118,38.94,81370.16,0.41,0.05245,4e-05,7.56164]
[1778076341261,38.94,81370.16,0.41,0.05245,4e-05,7.56164]
[1778076341650,38.94,81370.16,0.41,0.05245,4e-05,7.56164]
[1778076343808,38.94,81358.53,0.41,0.05201,4e-05,7.5101]
[1778076345911,38.95,81353.0,0.41,0.05181,4e-05,7.48664]
[1778076346581,38.95,81341.37,0.41,0.05137,4e-05,7.43495]
[1778076348587,38.95,81352.71,0.41,0.05182,4e-05,7.48766]
[1778076348944,38.95,81352.71,0.41,0.05182,4e-05,7.48766]
[1778076348996,38.95,81352.71,0.41,0.05182,4e-05,7.48766]
[1778076349011,38.95,81352.71,0.41,0.05182,4e-05,7.48766]
[1778076350068,38.95,81358.36,0.41,0.05205,4e-05,7.51409]
[1778076352081,38.96,81352.91,0.41,0.05185,4e-05,7.49102]
[1778076352615,38.96,81353.97,0.41,0.0519,4e-05,7.49666]
[1778076353710,38.96,81374.25,0.41,0.0527,4e-05,7.58967]
[1778076355699,38.96,81386.81,0.41,0.05319,4e-05,7.64789]
[1778076356194,38.96,81386.81,0.41,0.05319,4e-05,7.64789]
[1778076356487,38.96,81386.81,0.41,0.05319,4e-05,7.64789]
[1778076356642,38.96,81386.81,0.41,0.05321,4e-05,7.64917]
[1778076357828,38.96,81386.0,0.41,0.05318,4e-05,7.64604]
[1778076357839,38.96,81386.0,0.41,0.05318,4e-05,7.64604]
[1778076358203,38.96,81386.0,0.41,0.05318,4e-05,7.64604]
[1778076358657,38.97,81388.28,0.41,0.05327,4e-05,7.65708]
[1778076359130,38.97,81388.28,0.41,0.05327,4e-05,7.65708]
[1778076359664,38.97,81395.19,0.41,0.05355,4e-05,7.68938]
[1778076360571,38.97,81395.19,0.41,0.05355,4e-05,7.68938]
[1778076365706,38.97,81399.19,0.41,0.05374,4e-05,7.7108]
[1778076367726,38.97,81414.21,0.41,0.05434,4e-05,7.78108]
[1778076368509,38.97,81414.21,0.41,0.05434,4e-05,7.78108]
[1778076368527,38.97,81414.21,0.41,0.05434,4e-05,7.78108]
[1778076368737,38.97,81407.24,0.41,0.05407,4e-05,7.74884]
[1778076369738,38.98,81389.13,0.41,0.05336,4e-05,7.6668]
[1778076370750,38.98,81389.13,0.41,0.05336,4e-05,7.6668]
[1778076370753,38.98,81378.52,0.41,0.05295,4e-05,7.61882]
[1778076372784,38.98,81368.32,0.41,0.05255,4e-05,7.57294]
[1778076374790,38.98,81354.51,0.41,0.05203,4e-05,7.5116]
[1778076376804,38.99,81365.23,0.41,0.05246,4e-05,7.5618]
[1778076378836,38.99,81353.78,0.41,0.05203,4e-05,7.51138]
[1778076380535,38.99,81347.1,0.41,0.05178,4e-05,7.48198]
[1778076380787,38.99,81347.1,0.41,0.05178,4e-05,7.48198]
[1778076380840,38.99,81345.04,0.41,0.0517,4e-05,7.47268]
[1778076380890,38.99,81345.04,0.41,0.0517,4e-05,7.47268]
[1778076381846,38.99,81332.92,0.41,0.05125,4e-05,7.41984]
[1778076381966,38.99,81332.92,0.41,0.05125,4e-05,7.41984]
[1778076382778,38.99,81332.92,0.41,0.05125,4e-05,7.41984]
[1778076382800,38.99,81332.92,0.41,0.05125,4e-05,7.41984]
[1778076382860,38.99,81324.28,0.41,0.05092,4e-05,7.38106]
[1778076382891,38.99,81324.28,0.41,0.05092,4e-05,7.38106]
[1778076383237,38.99,81317.79,0.41,0.05067,4e-05,7.35202]
[1778076383956,38.99,81317.79,0.41,0.05067,4e-05,7.35202]
[1778076383983,38.99,81317.79,0.41,0.05067,4e-05,7.35202]
[1778076384206,38.99,81317.79,0.41,0.05067,4e-05,7.35202]
[1778076384266,38.99,81317.79,0.41,0.05067,4e-05,7.35202]
[1778076384415,38.99,81317.79,0.41,0.05067,4e-05,7.35202]
[1778076384472,38.99,81317.79,0.41,0.05067,4e-05,7.35202]
[1778076384543,39.0,81318.01,0.41,0.0507,4e-05,7.35501]
[1778076385319,39.0,81318.01,0.41,0.0507,4e-05,7.35501]
[1778076385349,39.0,81318.01,0.41,0.0507,4e-05,7.35501]
[1778076385611,39.0,81318.01,0.41,0.0507,4e-05,7.35501]
[1778076385640,39.0,81318.01,0.41,0.0507,4e-05,7.35501]
[1778076385657,39.0,81308.62,0.41,0.05036,4e-05,7.31459]
[1778076386004,39.0,81308.62,0.41,0.05036,4e-05,7.31459]
[1778076386074,39.0,81308.62,0.41,0.05036,4e-05,7.31459]
[1778076386834,39.0,81308.62,0.41,0.05036,4e-05,7.31459]
[1778076386853,39.0,81308.62,0.41,0.05036,4e-05,7.31459]
[1778076386439,39.0,81306.93,0.41,0.05029,4e-05,7.30707]
[1778076386894,39.0,81308.61,0.41,0.05036,4e-05,7.31455]
[1778076388131,39.0,81308.61,0.41,0.05036,4e-05,7.31455]
[1778076388188,39.0,81311.95,0.41,0.05049,4e-05,7.32993]
[1778076391593,39.0,81318.5,0.41,0.05074,4e-05,7.3601]
[1778076391663,39.0,81318.5,0.41,0.05074,4e-05,7.3601]
[1778076391764,39.0,81316.04,0.41,0.05063,4e-05,7.34641]
[1778076394147,39.01,81312.81,0.41,0.05051,4e-05,7.33238]
[1778076394491,39.01,81312.81,0.41,0.05051,4e-05,7.33238]
[1778076394495,39.01,81312.81,0.41,0.05051,4e-05,7.33238]
[1778076394737,39.01,81312.81,0.41,0.05051,4e-05,7.33238]
[1778076394834,39.01,81313.05,0.41,0.05053,4e-05,7.33466]
[1778076395888,39.01,81313.05,0.41,0.05053,4e-05,7.33466]
[1778076395914,39.01,81313.05,0.41,0.05053,4e-05,7.33466]
[1778076395981,39.01,81307.93,0.41,0.05034,4e-05,7.31184]
[1778076397224,39.01,81307.93,0.41,0.05034,4e-05,7.31184]
[1778076397245,39.01,81307.93,0.41,0.05034,4e-05,7.31184]
[1778076397268,39.01,81307.93,0.41,0.05034,4e-05,7.31184]
[1778076397376,39.01,81316.44,0.41,0.05067,4e-05,7.35022]
[1778076398570,39.01,81316.44,0.41,0.05067,4e-05,7.35022]
[1778076398587,39.01,81316.44,0.41,0.05067,4e-05,7.35022]
[1778076398696,39.01,81316.44,0.41,0.05067,4e-05,7.35022]
[1778076398741,39.01,81324.08,0.41,0.05096,4e-05,7.38522]
[1778076399717,39.01,81324.08,0.41,0.05096,4e-05,7.38522]
[1778076399755,39.01,81324.08,0.41,0.05096,4e-05,7.38522]
[1778076399767,39.01,81330.33,0.41,0.05121,4e-05,7.41385]
[1778076402552,39.01,81335.95,0.41,0.05142,4e-05,7.43912]
[1778076402574,39.01,81357.21,0.41,0.05225,4e-05,7.5362]
[1778076403874,39.01,81373.52,0.41,0.05289,4e-05,7.61111]
[1778076404418,39.01,81373.52,0.41,0.05289,4e-05,7.61111]
[1778076404422,39.01,81373.52,0.41,0.05289,4e-05,7.61111]
[1778076404500,39.01,81373.52,0.41,0.05289,4e-05,7.61111]
[1778076404569,39.02,81375.3,0.41,0.05297,4e-05,7.6198]
[1778076405373,39.02,81375.3,0.41,0.05297,4e-05,7.6198]
[1778076405389,39.02,81366.96,0.41,0.05264,4e-05,7.58176]
[1778076407602,39.02,81361.26,0.41,0.05242,4e-05,7.5564]
[1778076407624,39.02,81361.26,0.41,0.05242,4e-05,7.5564]
[1778076407664,39.02,81337.96,0.41,0.05152,4e-05,7.45097]
[1778076407943,39.02,81337.96,0.41,0.05152,4e-05,7.45097]
[1778076408109,39.02,81301.58,0.41,0.05014,4e-05,7.28845]
[1778076409635,39.02,81301.58,0.41,0.05014,4e-05,7.28845]
[1778076409637,39.02,81301.58,0.41,0.05014,4e-05,7.28845]
[1778076409699,39.02,81301.58,0.41,0.05014,4e-05,7.28845]
[1778076409715,39.02,81300.21,0.41,0.0501,4e-05,7.28282]
[1778076409928,39.02,81300.21,0.41,0.0501,4e-05,7.28282]
[1778076411318,39.02,81300.21,0.41,0.0501,4e-05,7.28282]
[1778076411333,39.02,81300.21,0.41,0.0501,4e-05,7.28282]
[1778076411342,39.02,81308.02,0.41,0.05039,4e-05,7.31751]
[1778076412494,39.02,81308.02,0.41,0.05039,4e-05,7.31751]
[1778076412516,39.02,81308.02,0.41,0.05039,4e-05,7.31751]
[1778076412527,39.02,81304.66,0.41,0.05026,4e-05,7.30233]
[1778076415876,39.02,81287.62,0.41,0.04961,4e-05,7.22587]
[1778076419903,39.02,81282.59,0.41,0.04943,4e-05,7.20384]
[1778076419939,39.02,81282.59,0.41,0.04943,4e-05,7.20384]
[1778076420009,39.02,81282.59,0.41,0.04943,4e-05,7.20384]
[1778076420132,39.02,81282.59,0.41,0.04943,4e-05,7.20384]
[1778076421461,39.02,81282.59,0.41,0.04943,4e-05,7.20384]
[1778076421514,39.02,81282.59,0.41,0.04943,4e-05,7.20384]
[1778076421586,39.02,81265.32,0.41,0.04879,4e-05,7.12808]
[1778076422530,39.02,81265.32,0.41,0.04879,4e-05,7.12808]
[1778076422722,39.02,81265.32,0.41,0.04879,4e-05,7.12808]
[1778076422892,39.02,81265.32,0.41,0.04879,4e-05,7.12808]
[1778076422758,39.02,81257.13,0.41,0.04849,4e-05,7.09225]
[1778076423112,39.02,81257.13,0.41,0.04849,4e-05,7.09225]
[1778076423195,39.02,81240.13,0.41,0.04788,4e-05,7.01871]
[1778076424868,39.02,81240.13,0.41,0.04788,4e-05,7.01871]
[1778076424909,39.02,81219.54,0.41,0.04714,4e-05,6.93011]
[1778076425037,39.02,81219.54,0.41,0.04714,4e-05,6.93011]
[1778076425511,39.02,81219.54,0.41,0.04714,4e-05,6.93011]
[1778076425697,39.02,81219.54,0.41,0.04714,4e-05,6.93011]
[1778076425731,39.02,81198.5,0.41,0.04639,4e-05,6.84045]
[1778076427214,39.02,81186.5,0.41,0.04598,4e-05,6.79077]
[1778076428859,39.02,81186.5,0.41,0.04598,4e-05,6.79077]
[1778076428833,39.02,81173.94,0.41,0.04555,3e-05,6.73837]
[1778076429391,39.02,81173.94,0.41,0.04555,3e-05,6.73837]
[1778076429416,39.02,81169.01,0.41,0.04538,3e-05,6.71755]
[1778076431772,39.03,81168.8,0.41,0.04538,3e-05,6.7175]
[1778076431812,39.03,81156.86,0.41,0.04499,3e-05,6.67004]
[1778076432261,39.03,81156.86,0.41,0.04499,3e-05,6.67004]
[1778076432695,39.03,81156.86,0.41,0.04499,3e-05,6.67004]
[1778076433326,39.03,81155.8,0.41,0.04496,3e-05,6.66653]
[1778076433369,39.03,81155.8,0.41,0.04496,3e-05,6.66653]
[1778076433387,39.03,81155.8,0.41,0.04496,3e-05,6.66653]
[1778076433469,39.03,81151.21,0.41,0.04481,3e-05,6.64823]
[1778076433989,39.03,81151.21,0.41,0.04481,3e-05,6.64823]
[1778076434075,39.03,81151.21,0.41,0.04481,3e-05,6.64823]
[1778076434114,39.03,81151.21,0.41,0.04481,3e-05,6.64823]
[1778076435363,39.03,81151.3,0.41,0.04481,3e-05,6.64861]
[1778076435366,39.03,81151.3,0.41,0.04481,3e-05,6.64861]
[1778076435403,39.03,81151.3,0.41,0.04481,3e-05,6.64861]
[1778076435486,39.04,81145.5,0.41,0.04462,3e-05,6.62531]
[1778076436666,39.04,81145.5,0.41,0.04462,3e-05,6.62531]
[1778076436898,39.04,81145.35,0.41,0.04463,3e-05,6.62664]
[1778076437987,39.04,81149.13,0.41,0.04477,3e-05,6.64345]
[1778076438029,39.04,81149.13,0.41,0.04477,3e-05,6.64345]
[1778076438303,39.04,81149.13,0.41,0.04477,3e-05,6.64345]
[1778076439287,39.04,81149.13,0.41,0.04477,3e-05,6.64345]
[1778076439305,39.04,81149.13,0.41,0.04477,3e-05,6.64345]
[1778076439376,39.05,81153.98,0.41,0.04496,3e-05,6.66567]
[1778076440529,39.05,81153.98,0.41,0.04496,3e-05,6.66567]
[1778076440855,39.05,81149.0,0.41,0.04479,3e-05,6.64573]
[1778076441177,39.05,81149.0,0.41,0.04479,3e-05,6.64573]
[1778076441659,39.05,81149.0,0.41,0.04479,3e-05,6.64573]
[1778076441697,39.05,81149.0,0.41,0.04479,3e-05,6.64573]
[1778076441706,39.05,81151.9,0.41,0.0449,3e-05,6.65884]
[1778076447371,39.06,81150.88,0.41,0.0449,3e-05,6.65927]
[1778076448887,39.06,81150.88,0.41,0.0449,3e-05,6.65927]
[1778076448930,39.06,81153.44,0.41,0.045,3e-05,6.67093]
[1778076451898,39.07,81178.29,0.41,0.04586,4e-05,6.7751]
[1778076453910,39.07,81189.65,0.41,0.04628,4e-05,6.82562]
[1778076454069,39.07,81189.65,0.41,0.04628,4e-05,6.82562]
[1778076454128,39.07,81189.65,0.41,0.04628,4e-05,6.82562]
[1778076455186,39.07,81198.63,0.41,0.0466,4e-05,6.86392]
[1778076455417,39.07,81198.63,0.41,0.0466,4e-05,6.86392]
[1778076455650,39.07,81196.07,0.41,0.04652,4e-05,6.85424]
[1778076456155,39.07,81196.07,0.41,0.04652,4e-05,6.85424]
[1778076456179,39.07,81196.07,0.41,0.04652,4e-05,6.85424]
[1778076456435,39.07,81196.07,0.41,0.04652,4e-05,6.85424]
[1778076458944,39.07,81196.47,0.41,0.04654,4e-05,6.85655]
[1778076458990,39.08,81202.81,0.41,0.04677,4e-05,6.88427]
[1778076460112,39.08,81204.28,0.41,0.04683,4e-05,6.89114]
[1778076461858,39.08,81215.14,0.41,0.04722,4e-05,6.93887]
[1778076463304,39.08,81214.98,0.41,0.04722,4e-05,6.9387]
[1778076463485,39.08,81218.36,0.41,0.04735,4e-05,6.95378]
[1778076464710,39.08,81218.36,0.41,0.04735,4e-05,6.95378]
[1778076464778,39.08,81218.36,0.41,0.04735,4e-05,6.95378]
[1778076464891,39.08,81218.36,0.41,0.04735,4e-05,6.95378]
[1778076464926,39.08,81222.54,0.41,0.0475,4e-05,6.97224]
[1778076465219,39.08,81222.54,0.41,0.0475,4e-05,6.97224]
[1778076468521,39.09,81237.77,0.41,0.04807,4e-05,7.03979]
[1778076471015,39.09,81244.29,0.41,0.04831,4e-05,7.06843]
[1778076471542,39.09,81256.92,0.41,0.04877,4e-05,7.12396]
[1778076473561,39.09,81269.32,0.41,0.04923,4e-05,7.17859]
[1778076475822,39.09,81265.97,0.41,0.04911,4e-05,7.16394]
[1778076475954,39.09,81265.97,0.41,0.04911,4e-05,7.16394]
[1778076476016,39.09,81258.87,0.41,0.04885,4e-05,7.13298]
[1778076476115,39.09,81258.87,0.41,0.04885,4e-05,7.13298]
[1778076476282,39.09,81258.87,0.41,0.04885,4e-05,7.13298]
[1778076476348,39.09,81258.87,0.41,0.04885,4e-05,7.13298]
[1778076476504,39.09,81258.87,0.41,0.04885,4e-05,7.13298]
[1778076476581,39.09,81258.87,0.41,0.04885,4e-05,7.13298]
[1778076479637,39.09,81247.37,0.41,0.04843,4e-05,7.08322]
[1778076482404,39.09,81248.67,0.41,0.04848,4e-05,7.0893]
[1778076482663,39.09,81248.67,0.41,0.04848,4e-05,7.0893]
[1778076483954,39.09,81237.59,0.41,0.04808,4e-05,7.04149]
[1778076484049,39.09,81237.59,0.41,0.04808,4e-05,7.04149]
[1778076484741,39.09,81232.01,0.41,0.04788,4e-05,7.0173]
[1778076485186,39.09,81230.38,0.41,0.04783,4e-05,7.01102]
[1778076489312,39.1,81239.81,0.41,0.04819,4e-05,7.05427]
[1778076489687,39.1,81255.87,0.41,0.04878,4e-05,7.12457]
[1778076491878,39.1,81255.87,0.41,0.04878,4e-05,7.12482]
[1778076491882,39.1,81255.87,0.41,0.04878,4e-05,7.12482]
[1778076492028,39.1,81255.87,0.41,0.04878,4e-05,7.12482]
[1778076492084,39.1,81272.09,0.41,0.04938,4e-05,7.19612]
[1778076492314,39.1,81272.09,0.41,0.04938,4e-05,7.19612]
[1778076492590,39.1,81272.09,0.41,0.04938,4e-05,7.19612]
[1778076493109,39.1,81272.09,0.41,0.04938,4e-05,7.19612]
[1778076493789,39.1,81272.09,0.41,0.04938,4e-05,7.19626]
[1778076493812,39.1,81272.09,0.41,0.04938,4e-05,7.19626]
[1778076494045,39.1,81272.09,0.41,0.04938,4e-05,7.19626]
[1778076494084,39.1,81272.09,0.41,0.04938,4e-05,7.19626]
[1778076496763,39.1,81271.7,0.41,0.04937,4e-05,7.19463]
[1778076496811,39.1,81274.34,0.41,0.04946,4e-05,7.20632]
[1778076500766,39.1,81286.13,0.41,0.04991,4e-05,7.25858]
[1778076505793,39.1,81291.76,0.41,0.05011,4e-05,7.28327]
[1778076510826,39.1,81302.48,0.41,0.05051,4e-05,7.3305]
[1778076511836,39.1,81292.64,0.41,0.05012,4e-05,7.28319]
[1778076512888,39.1,81279.85,0.41,0.04964,4e-05,7.22647]
[1778076517879,39.1,81289.85,0.41,0.05002,4e-05,7.27074]
[1778076522915,39.1,81301.89,0.41,0.05046,4e-05,7.32382]
[1778076527950,39.1,81309.24,0.41,0.05074,4e-05,7.35591]
[1778076528960,39.1,81309.24,0.41,0.05074,4e-05,7.35591]
[1778076529077,39.09,81314.34,0.41,0.05093,4e-05,7.3785]
[1778076531980,39.09,81324.36,0.41,0.0513,4e-05,7.42264]
[1778076532987,39.09,81341.66,0.41,0.05197,4e-05,7.50022]
[1778076538095,39.09,81333.71,0.41,0.05165,4e-05,7.46275]
[1778076539030,39.09,81347.1,0.41,0.05215,4e-05,7.52243]
[1778076541044,39.09,81357.02,0.41,0.05253,4e-05,7.5665]
[1778076542051,39.09,81367.08,0.41,0.05292,4e-05,7.61176]
[1778076547095,39.09,81363.83,0.41,0.05279,4e-05,7.59676]
[1778076548099,39.08,81393.38,0.41,0.05395,4e-05,7.73198]
[1778076550228,39.09,81396.03,0.41,0.05407,4e-05,7.74502]
[1778076551131,39.09,81396.03,0.41,0.05407,4e-05,7.74536]
[1778076551554,39.09,81396.03,0.41,0.05407,4e-05,7.74536]
[1778076551597,39.09,81396.03,0.41,0.05407,4e-05,7.74536]
[1778076553073,39.09,81392.45,0.41,0.05393,4e-05,7.72921]
[1778076557186,39.09,81403.52,0.41,0.05439,4e-05,7.78198]
[1778076562909,39.09,81408.17,0.41,0.05458,4e-05,7.80445]
[1778076564395,39.09,81399.34,0.41,0.05423,4e-05,7.76413]
[1778076564426,39.09,81409.21,0.41,0.05463,4e-05,7.81002]
[1778076570279,39.1,81408.1,0.41,0.0546,4e-05,7.80624]
[1778076572287,39.1,81400.33,0.41,0.05427,4e-05,7.76726]
[1778076575962,39.1,81381.74,0.41,0.05354,4e-05,7.68257]
[1778076577213,39.1,81362.57,0.41,0.05278,4e-05,7.59462]
[1778076578794,39.1,81375.41,0.41,0.05329,4e-05,7.65325]
[1778076580351,39.1,81388.5,0.41,0.05381,4e-05,7.71368]
[1778076583375,39.1,81403.43,0.41,0.05441,4e-05,7.78357]
[1778076585426,39.1,81414.77,0.41,0.05487,4e-05,7.83657]
[1778076589288,39.1,81416.91,0.41,0.05496,4e-05,7.84714]
[1778076589414,39.1,81418.25,0.41,0.05502,4e-05,7.85355]
[1778076594451,39.11,81425.11,0.41,0.0553,4e-05,7.88613]
[1778076595902,39.11,81436.52,0.41,0.05576,4e-05,7.93948]
[1778076596754,39.11,81436.52,0.41,0.05576,4e-05,7.93948]
[1778076597193,39.11,81443.11,0.41,0.05603,4e-05,7.97046]
[1778076602730,39.11,81445.41,0.41,0.05613,4e-05,7.9811]
[1778076603023,39.11,81445.41,0.41,0.05613,4e-05,7.9811]
[1778076603125,39.11,81433.56,0.41,0.05564,4e-05,7.92559]
[1778076604142,39.11,81433.56,0.41,0.05564,4e-05,7.92559]
[1778076604149,39.11,81433.56,0.41,0.05564,4e-05,7.92559]
[1778076604200,39.11,81429.91,0.41,0.0555,4e-05,7.9086]
[1778076605615,39.11,81429.91,0.41,0.0555,4e-05,7.9086]
[1778076606089,39.11,81431.62,0.41,0.05557,4e-05,7.91664]
[1778076607546,39.11,81419.23,0.41,0.05507,4e-05,7.85908]
[1778076610569,39.11,81402.91,0.41,0.05442,4e-05,7.78409]
[1778076615642,39.11,81401.76,0.41,0.05436,4e-05,7.77821]
[1778076620648,39.11,81398.32,0.41,0.05423,4e-05,7.76248]
[1778076622294,39.11,81384.12,0.41,0.05367,4e-05,7.69779]
[1778076627161,39.11,81396.4,0.41,0.05417,4e-05,7.75621]
[1778076632177,39.11,81390.78,0.41,0.05394,4e-05,7.72802]
[1778076637194,39.12,81389.75,0.41,0.05392,4e-05,7.72538]
[1778076640293,39.12,81378.3,0.41,0.05348,4e-05,7.67436]
[1778076645321,39.12,81383.84,0.41,0.05371,4e-05,7.70174]
[1778076650282,39.13,81395.06,0.41,0.05417,4e-05,7.75517]
[1778076652217,39.13,81384.93,0.41,0.05378,4e-05,7.70926]
[1778076655301,39.13,81373.54,0.41,0.05334,4e-05,7.65831]
[1778076656297,39.13,81360.38,0.41,0.05282,4e-05,7.59825]
[1778076661312,39.13,81369.99,0.41,0.0532,4e-05,7.64206]
[1778076663217,39.13,81360.0,0.41,0.05281,4e-05,7.59646]
[1778076667239,39.13,81346.21,0.41,0.05225,4e-05,7.53191]
[1778076670167,39.13,81343.05,0.41,0.05212,4e-05,7.51675]
[1778076670266,39.13,81328.22,0.41,0.05155,4e-05,7.44951]
[1778076673628,39.12,81319.76,0.41,0.05122,4e-05,7.41076]
[1778076674018,39.12,81320.15,0.41,0.05123,4e-05,7.41228]
[1778076679060,39.12,81319.42,0.41,0.0512,4e-05,7.40792]
[1778076681245,39.12,81338.18,0.41,0.05191,4e-05,7.4917]
[1778076687116,39.12,81333.57,0.41,0.05171,4e-05,7.46886]
[1778076687762,39.12,81333.57,0.41,0.05171,4e-05,7.46886]
[1778076688124,39.12,81332.29,0.41,0.05166,4e-05,7.46277]
[1778076689792,39.11,81333.07,0.41,0.05169,4e-05,7.46595]
[1778076690138,39.11,81330.25,0.41,0.05158,4e-05,7.45295]
[1778076693604,39.11,81328.4,0.41,0.05148,4e-05,7.44021]
[1778076694311,39.11,81306.17,0.41,0.05063,4e-05,7.34054]
[1778076697228,39.11,81295.47,0.41,0.05022,4e-05,7.29272]
[1778076697911,39.11,81295.47,0.41,0.05022,4e-05,7.29272]
[1778076697929,39.11,81295.47,0.41,0.05022,4e-05,7.29272]
[1778076697958,39.11,81295.47,0.41,0.05022,4e-05,7.29272]
[1778076698194,39.11,81295.47,0.41,0.05022,4e-05,7.29267]
[1778076699423,39.11,81292.66,0.41,0.05012,4e-05,7.28017]
[1778076699443,39.11,81292.66,0.41,0.05012,4e-05,7.28017]
[1778076699929,39.11,81292.66,0.41,0.05012,4e-05,7.28017]
[1778076700207,39.11,81292.96,0.41,0.05013,4e-05,7.28147]
[1778076704560,39.11,81286.01,0.41,0.04987,4e-05,7.25065]
[1778076705242,39.11,81286.01,0.41,0.04987,4e-05,7.25066]
[1778076706305,39.11,81297.44,0.41,0.0503,4e-05,7.30128]
[1778076707271,39.11,81297.44,0.41,0.0503,4e-05,7.30128]
[1778076707811,39.11,81301.27,0.41,0.05044,4e-05,7.31823]
[1778076707819,39.11,81301.27,0.41,0.05044,4e-05,7.31823]
[1778076708263,39.11,81301.27,0.41,0.05044,4e-05,7.31813]
[1778076709418,39.11,81301.34,0.41,0.05044,4e-05,7.31835]
[1778076709940,39.11,81301.34,0.41,0.05044,4e-05,7.31835]
[1778076710602,39.11,81302.29,0.41,0.05048,4e-05,7.32248]
[1778076711023,39.11,81302.29,0.41,0.05048,4e-05,7.32248]
[1778076718334,39.11,81311.21,0.41,0.05081,4e-05,7.36134]
[1778076723369,39.11,81314.93,0.41,0.05094,4e-05,7.37704]
[1778076728933,39.11,81312.14,0.41,0.05083,4e-05,7.36372]
[1778076729936,39.11,81311.54,0.41,0.0508,4e-05,7.36104]
[1778076729943,39.11,81311.54,0.41,0.0508,4e-05,7.36104]
[1778076729981,39.11,81311.54,0.41,0.0508,4e-05,7.36104]
[1778076730003,39.11,81293.5,0.41,0.05012,4e-05,7.2806]
[1778076731229,39.11,81293.5,0.41,0.05012,4e-05,7.2806]
[1778076731253,39.11,81293.5,0.41,0.05012,4e-05,7.2806]
[1778076731286,39.1,81289.71,0.41,0.04998,4e-05,7.26371]
[1778076731726,39.1,81289.71,0.41,0.04998,4e-05,7.26371]
[1778076731813,39.1,81289.71,0.41,0.04998,4e-05,7.26371]
[1778076731818,39.1,81289.76,0.41,0.04998,4e-05,7.26394]
[1778076732699,39.1,81289.76,0.41,0.04998,4e-05,7.26394]
[1778076732716,39.1,81289.76,0.41,0.04998,4e-05,7.26394]
[1778076732800,39.1,81290.96,0.41,0.05003,4e-05,7.26921]
[1778076733980,39.1,81290.96,0.41,0.05003,4e-05,7.26921]
[1778076734060,39.1,81288.52,0.41,0.04993,4e-05,7.25837]
[1778076736524,39.1,81299.22,0.41,0.05033,4e-05,7.30566]
[1778076740504,39.1,81309.55,0.41,0.05072,4e-05,7.35108]
[1778076742386,39.1,81309.55,0.41,0.05072,4e-05,7.35108]
[1778076742517,39.1,81315.9,0.41,0.05096,4e-05,7.37899]
[1778076745923,39.1,81316.13,0.41,0.05096,4e-05,7.37953]
[1778076745978,39.1,81327.56,0.41,0.05139,4e-05,7.43042]
[1778076747355,39.1,81327.56,0.41,0.05139,4e-05,7.43042]
[1778076749566,39.1,81344.58,0.41,0.05205,4e-05,7.50704]
[1778076753288,39.1,81337.47,0.41,0.05175,4e-05,7.47128]
[1778076758684,39.1,81343.17,0.41,0.05196,4e-05,7.49543]
[1778076762664,39.1,81357.51,0.41,0.05251,4e-05,7.55971]
[1778076768061,39.1,81358.94,0.41,0.05256,4e-05,7.56612]
[1778076768429,39.1,81347.49,0.41,0.05212,4e-05,7.51423]
[1778076773297,39.09,81360.67,0.41,0.05262,4e-05,7.57286]
[1778076776843,39.09,81378.17,0.41,0.0533,4e-05,7.65256]
[1778076781848,39.1,81366.51,0.41,0.05286,4e-05,7.60118]
[1778076785838,39.09,81349.97,0.41,0.0522,4e-05,7.52439]
[1778076786837,39.09,81349.97,0.41,0.0522,4e-05,7.52439]
[1778076787022,39.09,81349.97,0.41,0.0522,4e-05,7.52439]
[1778076793044,39.09,81356.76,0.41,0.05244,4e-05,7.55264]
[1778076795008,39.09,81370.14,0.41,0.05295,4e-05,7.61212]
[1778076796938,39.09,81382.84,0.41,0.05345,4e-05,7.67011]
[1778076801953,39.09,81388.67,0.41,0.0537,4e-05,7.69906]
[1778076807069,39.09,81386.27,0.41,0.05361,4e-05,7.68885]
[1778076813410,39.09,81384.03,0.41,0.0535,4e-05,7.67411]
[1778076819073,39.09,81391.21,0.41,0.05378,4e-05,7.70704]
[1778076824391,39.09,81388.59,0.41,0.05369,4e-05,7.69645]
[1778076827215,39.09,81370.42,0.41,0.05298,4e-05,7.61377]
[1778076830492,39.09,81357.69,0.41,0.05246,4e-05,7.55401]
[1778076834183,39.09,81368.72,0.41,0.05287,4e-05,7.60194]
[1778076839214,39.08,81374.85,0.41,0.05309,4e-05,7.62678]
[1778076844249,39.07,81369.31,0.41,0.05284,4e-05,7.59833]
[1778076847359,39.07,81388.43,0.41,0.05358,4e-05,7.68391]
[1778076848002,39.07,81388.43,0.41,0.05358,4e-05,7.68391]
[1778076848328,39.07,81388.43,0.41,0.05358,4e-05,7.68391]
[1778076848385,39.07,81405.9,0.41,0.05428,4e-05,7.76478]
[1778076849060,39.07,81405.9,0.41,0.05428,4e-05,7.76478]
[1778076849097,39.07,81405.9,0.41,0.05428,4e-05,7.76478]
[1778076849275,39.07,81405.9,0.41,0.05428,4e-05,7.76478]
[1778076849309,39.07,81414.53,0.41,0.05463,4e-05,7.80507]
[1778076850054,39.07,81414.53,0.41,0.05463,4e-05,7.80507]
[1778076850452,39.07,81414.53,0.41,0.05463,4e-05,7.80507]
[1778076850296,39.07,81414.53,0.41,0.05463,4e-05,7.80532]
[1778076851054,39.07,81414.53,0.41,0.05463,4e-05,7.80532]
[1778076851313,39.07,81432.69,0.41,0.05536,4e-05,7.88989]
[1778076856342,39.07,81443.61,0.41,0.05581,4e-05,7.94121]
[1778076857853,39.07,81439.15,0.41,0.05563,4e-05,7.92037]
[1778076858356,39.07,81439.44,0.41,0.05564,4e-05,7.92177]
[1778076863390,39.07,81443.56,0.41,0.05581,4e-05,7.94128]
[1778076863878,39.07,81443.56,0.41,0.05581,4e-05,7.94128]
[1778076864511,39.07,81444.05,0.41,0.05583,4e-05,7.94361]
[1778076866133,39.07,81443.88,0.41,0.05582,4e-05,7.94286]
[1778076867503,39.07,81419.72,0.41,0.05485,4e-05,7.83042]
[1778076869990,39.08,81421.94,0.41,0.05494,4e-05,7.84114]
[1778076870439,39.08,81424.71,0.41,0.05505,4e-05,7.85422]
[1778076875479,39.08,81425.26,0.41,0.05506,4e-05,7.8541]
[1778076880518,39.08,81426.93,0.41,0.05513,4e-05,7.86271]
[1778076885550,39.08,81438.83,0.41,0.05562,4e-05,7.91875]
[1778076885912,39.08,81438.83,0.41,0.05562,4e-05,7.91875]
[1778076886097,39.08,81438.83,0.41,0.05562,4e-05,7.91875]
[1778076886556,39.08,81446.54,0.41,0.05594,4e-05,7.95487]
[1778076888570,39.08,81462.17,0.41,0.05658,4e-05,8.02825]
[1778076893648,39.08,81469.26,0.41,0.05687,4e-05,8.06099]
[1778076898788,39.08,81467.81,0.41,0.0568,4e-05,8.05345]
[1778076901777,39.08,81458.01,0.41,0.05639,4e-05,8.00681]
[1778076902150,39.08,81458.01,0.41,0.05639,4e-05,8.00681]
[1778076903569,39.08,81455.31,0.41,0.05628,4e-05,7.99392]
[1778076903677,39.08,81451.5,0.41,0.05612,4e-05,7.97595]
[1778076907789,39.08,81438.73,0.41,0.0556,4e-05,7.91602]
[1778076910842,39.08,81429.56,0.41,0.05523,4e-05,7.87339]
[1778076912489,39.08,81428.43,0.41,0.05518,4e-05,7.86824]
[1778076912550,39.08,81426.27,0.41,0.0551,4e-05,7.8583]
[1778076917859,39.08,81421.44,0.41,0.05491,4e-05,7.83655]
[1778076918952,39.08,81432.69,0.41,0.05536,4e-05,7.88907]
[1778076920300,39.08,81432.69,0.41,0.05536,4e-05,7.88907]
[1778076920308,39.08,81432.69,0.41,0.05536,4e-05,7.88907]
[1778076920363,39.08,81451.23,0.41,0.05612,4e-05,7.97602]
[1778076923468,39.08,81463.13,0.41,0.05661,4e-05,8.03172]
[1778076928608,39.08,81467.56,0.41,0.05679,4e-05,8.052]
[1778076934555,39.07,81476.79,0.41,0.05713,4e-05,8.09062]
[1778076936248,39.07,81499.05,0.41,0.05806,4e-05,8.19568]
[1778076937989,39.07,81509.05,0.41,0.05847,4e-05,8.24262]
[1778076943561,39.07,81512.95,0.41,0.05862,4e-05,8.25949]
[1778076948996,39.06,81518.98,0.41,0.05885,4e-05,8.28504]
[1778076951117,39.06,81529.88,0.41,0.0593,4e-05,8.33639]
[1778076956168,39.06,81521.34,0.41,0.05892,4e-05,8.29287]
[1778076960075,39.05,81504.56,0.41,0.05818,4e-05,8.20988]
[1778076962525,39.05,81489.91,0.41,0.05756,4e-05,8.1393]
[1778076963178,39.05,81489.91,0.41,0.05756,4e-05,8.1393]
[1778076963227,39.05,81491.84,0.41,0.05764,4e-05,8.14815]
[1778076964723,39.05,81491.8,0.41,0.05763,4e-05,8.1477]
[1778076965111,39.05,81491.8,0.41,0.05763,4e-05,8.1477]
[1778076965501,39.05,81491.8,0.41,0.05763,4e-05,8.1477]
[1778076965736,39.05,81491.64,0.41,0.05762,4e-05,8.14667]
[1778076966115,39.05,81491.64,0.41,0.05762,4e-05,8.14642]
[1778076967126,39.05,81514.6,0.41,0.05859,4e-05,8.25576]
[1778076972157,39.04,81514.44,0.41,0.05856,4e-05,8.25292]
[1778076977202,39.04,81513.48,0.41,0.0585,4e-05,8.24652]
[1778076982227,39.03,81514.96,0.41,0.05854,4e-05,8.25085]
[1778076987264,39.03,81502.71,0.41,0.058,4e-05,8.19004]
[1778076992695,39.03,81502.03,0.41,0.05794,4e-05,8.1817]
[1778076993355,39.03,81488.29,0.41,0.05736,4e-05,8.11565]
[1778076997382,39.02,81498.46,0.41,0.05777,4e-05,8.16305]
[1778077002677,39.02,81491.1,0.41,0.05746,4e-05,8.12694]
[1778077004472,39.02,81479.31,0.41,0.05696,4e-05,8.07062]
[1778077008755,39.02,81482.03,0.41,0.05707,4e-05,8.0829]
[1778077009494,39.02,81478.63,0.41,0.05692,4e-05,8.06634]
[1778077009800,39.02,81478.63,0.41,0.05692,4e-05,8.06634]
[1778077010193,39.02,81478.63,0.41,0.05692,4e-05,8.06634]
[1778077011501,39.02,81466.77,0.41,0.05643,4e-05,8.01026]
[1778077016536,39.02,81468.72,0.41,0.05651,4e-05,8.01926]
[1778077020565,39.02,81454.19,0.41,0.05591,4e-05,7.95095]
[1778077022204,39.02,81449.9,0.41,0.05574,4e-05,7.93093]
[1778077024012,39.02,81445.48,0.41,0.05556,4e-05,7.91048]
[1778077024592,39.02,81443.04,0.41,0.05546,4e-05,7.89922]
[1778077027717,39.02,81429.61,0.41,0.05492,4e-05,7.83715]
[1778077031668,39.02,81419.29,0.41,0.05452,4e-05,7.79026]
[1778077036675,39.02,81416.99,0.41,0.05443,4e-05,7.78043]
[1778077041718,39.02,81411.0,0.41,0.05419,4e-05,7.7529]
[1778077043725,39.02,81399.52,0.41,0.05373,4e-05,7.69959]
[1778077046746,39.02,81411.64,0.41,0.05421,4e-05,7.75479]
[1778077051781,39.02,81405.6,0.41,0.05396,4e-05,7.72472]
[1778077056805,39.03,81404.49,0.41,0.05392,4e-05,7.72028]
[1778077059394,39.03,81391.96,0.41,0.05343,4e-05,7.66295]
[1778077060652,39.03,81391.96,0.41,0.05343,4e-05,7.66295]
[1778077060724,39.03,81365.03,0.41,0.05237,4e-05,7.53988]
[1778077061442,39.03,81365.03,0.41,0.05237,4e-05,7.53988]
[1778077061765,39.03,81365.03,0.41,0.05237,4e-05,7.53988]
[1778077061511,39.03,81346.35,0.41,0.05164,4e-05,7.45524]
[1778077062506,39.03,81346.35,0.41,0.05164,4e-05,7.45524]
[1778077062675,39.03,81346.35,0.41,0.05164,4e-05,7.45524]
[1778077062746,39.03,81351.47,0.41,0.05184,4e-05,7.47837]
[1778077064100,39.03,81351.47,0.41,0.05184,4e-05,7.47836]
[1778077064137,39.03,81351.47,0.41,0.05184,4e-05,7.47836]
[1778077064726,39.03,81351.47,0.41,0.05184,4e-05,7.47836]
[1778077064179,39.03,81359.26,0.41,0.05214,4e-05,7.51359]
[1778077065465,39.03,81359.26,0.41,0.05214,4e-05,7.51359]
[1778077065482,39.03,81359.26,0.41,0.05214,4e-05,7.51359]
[1778077065553,39.03,81359.03,0.41,0.05213,4e-05,7.51247]
[1778077069313,39.03,81363.58,0.41,0.05231,4e-05,7.53279]
[1778077069849,39.03,81357.66,0.41,0.05208,4e-05,7.50586]
[1778077070651,39.03,81357.66,0.41,0.05208,4e-05,7.50586]
[1778077071738,39.02,81364.19,0.41,0.05233,4e-05,7.53538]
[1778077071742,39.03,81375.76,0.41,0.05278,4e-05,7.58855]
[1778077072843,39.03,81375.76,0.41,0.05278,4e-05,7.58855]
[1778077072926,39.03,81375.76,0.41,0.05278,4e-05,7.58855]
[1778077073121,39.03,81375.76,0.41,0.05278,4e-05,7.58855]
[1778077073422,39.03,81375.76,0.41,0.05278,4e-05,7.58855]
[1778077073523,39.03,81401.45,0.41,0.0538,4e-05,7.70644]
[1778077075146,39.03,81402.17,0.41,0.05383,4e-05,7.71023]
[1778077075164,39.03,81402.17,0.41,0.05383,4e-05,7.71023]
[1778077075203,39.03,81405.52,0.41,0.05397,4e-05,7.72609]
[1778077076273,39.03,81405.52,0.41,0.05397,4e-05,7.72609]
[1778077076295,39.03,81405.52,0.41,0.05397,4e-05,7.72609]
[1778077076427,39.03,81405.52,0.41,0.05397,4e-05,7.72609]
[1778077076450,39.03,81409.48,0.41,0.05413,4e-05,7.7448]
[1778077080712,39.03,81418.92,0.41,0.05452,4e-05,7.78965]
[1778077080728,39.03,81419.93,0.41,0.05457,4e-05,7.79501]
[1778077082177,39.03,81407.15,0.41,0.05406,4e-05,7.73629]
[1778077088085,39.04,81410.82,0.41,0.05423,4e-05,7.7556]
[1778077093245,39.04,81405.75,0.41,0.05404,4e-05,7.73369]
[1778077093709,39.04,81415.95,0.41,0.05445,4e-05,7.78121]
[1778077095134,39.04,81428.34,0.41,0.05495,4e-05,7.8394]
[1778077096881,39.04,81430.94,0.41,0.05506,4e-05,7.85173]
[1778077097227,39.04,81437.87,0.41,0.05534,4e-05,7.88423]
[1778077099106,39.04,81442.15,0.41,0.05552,4e-05,7.90455]
[1778077099669,39.04,81442.15,0.41,0.05552,4e-05,7.90455]
[1778077102953,39.05,81441.02,0.41,0.05548,4e-05,7.8997]
[1778077103620,39.05,81444.28,0.41,0.05561,4e-05,7.91504]
[1778077105205,39.05,81440.04,0.41,0.05544,4e-05,7.89542]
[1778077106212,39.05,81437.21,0.41,0.05533,4e-05,7.88233]
[1778077108977,39.05,81437.76,0.41,0.05535,4e-05,7.88518]
[1778077109256,39.05,81439.95,0.41,0.05544,4e-05,7.89552]
[1778077112442,39.05,81438.56,0.41,0.05536,4e-05,7.88568]
[1778077112837,39.05,81421.4,0.41,0.05467,4e-05,7.80619]
[1778077117074,39.05,81412.96,0.41,0.05434,4e-05,7.76792]
[1778077117292,39.05,81407.6,0.41,0.05413,4e-05,7.7435]
[1778077119331,39.05,81421.05,0.41,0.05468,4e-05,7.80643]
[1778077120851,39.05,81421.05,0.41,0.05468,4e-05,7.80643]
[1778077121618,39.05,81437.64,0.41,0.05535,4e-05,7.88417]
[1778077124153,39.05,81444.17,0.41,0.05562,4e-05,7.91501]
[1778077124344,39.05,81446.18,0.41,0.0557,4e-05,7.9245]
[1778077125363,39.05,81446.18,0.41,0.0557,4e-05,7.9245]
[1778077125471,39.05,81441.36,0.41,0.05551,4e-05,7.90205]
[1778077127600,39.05,81440.98,0.41,0.05549,4e-05,7.90036]
[1778077127696,39.05,81439.27,0.41,0.05542,4e-05,7.89248]
[1778077130881,39.05,81431.01,0.41,0.05509,4e-05,7.85433]
[1778077131395,39.05,81431.01,0.41,0.05509,4e-05,7.85433]
[1778077136429,39.06,81421.31,0.41,0.05471,4e-05,7.81033]
[1778077141463,39.06,81429.63,0.41,0.05505,4e-05,7.8499]
[1778077145491,39.06,81417.92,0.41,0.05459,4e-05,7.79629]
[1778077148278,39.06,81425.7,0.41,0.05491,4e-05,7.83282]
[1778077148512,39.06,81430.93,0.41,0.05512,4e-05,7.85731]
[1778077153547,39.06,81441.35,0.41,0.05555,4e-05,7.90642]
[1778077158586,39.06,81444.67,0.41,0.05568,4e-05,7.92213]
[1778077161713,39.06,81444.28,0.41,0.05567,4e-05,7.92034]
[1778077161801,39.06,81444.28,0.41,0.05567,4e-05,7.92034]
[1778077161868,39.06,81451.11,0.41,0.05595,4e-05,7.95234]
[1778077162427,39.06,81451.11,0.41,0.05595,4e-05,7.95234]
[1778077162469,39.06,81451.11,0.41,0.05595,4e-05,7.95234]
[1778077162615,39.06,81451.11,0.41,0.05595,4e-05,7.95236]
[1778077163850,39.06,81451.11,0.41,0.05595,4e-05,7.95236]
[1778077163862,39.06,81451.11,0.41,0.05595,4e-05,7.95236]
[1778077164628,39.06,81457.84,0.41,0.05622,4e-05,7.98383]
[1778077164941,39.06,81457.84,0.41,0.05622,4e-05,7.98383]
[1778077164976,39.06,81457.84,0.41,0.05622,4e-05,7.98383]
[1778077165881,39.06,81457.84,0.41,0.05622,4e-05,7.98383]
[1778077165635,39.06,81458.24,0.41,0.05624,4e-05,7.98563]
[1778077166118,39.06,81458.24,0.41,0.05624,4e-05,7.98563]
[1778077166141,39.06,81458.24,0.41,0.05624,4e-05,7.98563]
[1778077166642,39.06,81458.71,0.41,0.05626,4e-05,7.98775]
[1778077169689,39.06,81465.04,0.41,0.05652,4e-05,8.01731]
[1778077169736,39.06,81463.63,0.41,0.05646,4e-05,8.01054]
[1778077173691,39.06,81477.1,0.41,0.05698,4e-05,8.06987]
[1778077177723,39.06,81488.3,0.41,0.05744,4e-05,8.12187]
[1778077182755,39.06,81484.99,0.41,0.05729,4e-05,8.1047]
[1778077186783,39.05,81468.69,0.41,0.0566,4e-05,8.02658]
[1778077191822,39.05,81459.0,0.41,0.0562,4e-05,7.98031]
[1778077195365,39.05,81453.62,0.41,0.05598,4e-05,7.95495]
[1778077195749,39.05,81453.62,0.41,0.05598,4e-05,7.95495]
[1778077195920,39.05,81453.62,0.41,0.05598,4e-05,7.95495]
[1778077195892,39.05,81445.38,0.41,0.05564,4e-05,7.91635]
[1778077196598,39.05,81445.38,0.41,0.05564,4e-05,7.91635]
[1778077196896,39.05,81442.42,0.41,0.05552,4e-05,7.90262]
[1778077197120,39.05,81442.42,0.41,0.05552,4e-05,7.90262]
[1778077197903,39.05,81442.76,0.41,0.05554,4e-05,7.90427]
[1778077202938,39.05,81438.66,0.41,0.05537,4e-05,7.88552]
[1778077207972,39.05,81434.77,0.41,0.05522,4e-05,7.86794]
[1778077212802,39.05,81421.01,0.41,0.05467,4e-05,7.80459]
[1778077218043,39.06,81421.28,0.41,0.05469,4e-05,7.80712]
[1778077222096,39.06,81433.66,0.41,0.0552,4e-05,7.86544]
[1778077224149,39.06,81419.51,0.41,0.05463,4e-05,7.8]
[1778077229210,39.06,81417.17,0.41,0.05455,4e-05,7.79055]
[1778077235189,39.06,81420.62,0.41,0.05468,4e-05,7.80441]
[1778077240565,39.07,81421.35,0.41,0.05471,4e-05,7.80876]
[1778077241887,39.07,81424.81,0.41,0.05486,4e-05,7.82507]
[1778077241988,39.07,81427.78,0.41,0.05498,4e-05,7.83927]
[1778077245721,39.07,81441.27,0.41,0.05553,4e-05,7.9026]
[1778077246535,39.07,81441.27,0.41,0.05553,4e-05,7.9026]
[1778077246628,39.07,81451.53,0.41,0.05595,4e-05,7.95067]
[1778077252308,39.07,81444.22,0.41,0.05565,4e-05,7.91665]
[1778077256795,39.07,81441.49,0.41,0.05554,4e-05,7.90412]
[1778077258609,39.07,81441.25,0.41,0.05554,4e-05,7.90314]
[1778077258675,39.07,81443.98,0.41,0.05565,4e-05,7.91597]
[1778077260438,39.07,81452.77,0.41,0.05601,4e-05,7.95718]
[1778077260619,39.07,81452.77,0.41,0.05601,4e-05,7.95718]
[1778077260982,39.07,81452.77,0.41,0.05601,4e-05,7.95718]
[1778077260709,39.07,81461.26,0.41,0.05636,4e-05,7.99709]
[1778077261374,39.07,81460.98,0.41,0.05634,4e-05,7.99577]
[1778077262752,39.07,81460.98,0.41,0.05634,4e-05,7.99577]
[1778077263006,39.07,81474.6,0.41,0.05691,4e-05,8.05987]
[1778077264040,39.07,81474.6,0.41,0.05691,4e-05,8.05987]
[1778077264067,39.07,81474.6,0.41,0.05691,4e-05,8.05987]
[1778077266740,39.07,81466.7,0.41,0.05658,4e-05,8.02213]
[1778077266819,39.07,81467.46,0.41,0.05661,4e-05,8.02559]
[1778077268607,39.07,81484.13,0.41,0.05729,4e-05,8.10409]
[1778077270581,39.07,81502.0,0.41,0.05804,4e-05,8.18859]
[1778077274986,39.07,81515.08,0.41,0.05859,4e-05,8.25142]
[1778077278503,39.07,81529.51,0.41,0.05921,4e-05,8.32058]
[1778077280930,39.07,81529.51,0.41,0.05921,4e-05,8.32047]
[1778077280934,39.07,81537.92,0.41,0.05957,4e-05,8.36089]
[1778077286555,39.07,81539.03,0.41,0.0596,4e-05,8.3651]
[1778077291110,39.06,81546.32,0.41,0.05991,4e-05,8.39955]
[1778077293007,39.06,81545.61,0.41,0.05985,4e-05,8.3917]
[1778077293084,39.06,81544.25,0.41,0.05978,4e-05,8.38376]
[1778077293662,39.06,81544.25,0.41,0.05978,4e-05,8.38376]
[1778077293896,39.06,81544.25,0.41,0.05978,4e-05,8.38376]
[1778077293945,39.06,81548.59,0.41,0.05997,4e-05,8.40477]
[1778077296435,39.06,81554.68,0.41,0.06023,4e-05,8.43389]
[1778077296629,39.06,81565.07,0.41,0.06067,4e-05,8.48414]
[1778077299650,39.06,81549.88,0.41,0.06001,4e-05,8.40942]
[1778077304684,39.05,81554.53,0.41,0.06019,4e-05,8.43021]
[1778077308351,39.05,81544.91,0.41,0.05977,4e-05,8.38294]
[1778077309036,39.05,81534.17,0.41,0.0593,4e-05,8.33043]
[1778077312033,39.05,81520.77,0.41,0.05871,4e-05,8.26367]
[1778077313289,39.05,81520.77,0.41,0.05871,4e-05,8.26367]
[1778077314055,39.05,81514.88,0.41,0.05845,4e-05,8.23452]
[1778077319794,39.04,81510.48,0.41,0.05825,4e-05,8.21135]
[1778077322814,39.04,81527.3,0.41,0.05896,4e-05,8.29168]
[1778077327850,39.04,81530.55,0.41,0.05909,4e-05,8.30707]
[1778077331878,39.04,81542.24,0.41,0.05959,4e-05,8.36306]
[1778077336914,39.04,81546.86,0.41,0.05978,4e-05,8.38466]
[1778077337511,39.04,81546.86,0.41,0.05978,4e-05,8.38466]
[1778077337920,39.04,81549.25,0.41,0.05989,4e-05,8.39607]
[1778077342956,39.04,81551.53,0.41,0.05998,4e-05,8.40631]
[1778077343969,39.04,81540.53,0.41,0.0595,4e-05,8.35291]
[1778077344970,39.04,81526.66,0.41,0.05891,4e-05,8.286]
[1778077346010,39.04,81526.66,0.41,0.05891,4e-05,8.286]
[1778077349649,39.04,81523.61,0.41,0.05878,4e-05,8.2714]
[1778077350006,39.04,81523.46,0.41,0.05877,4e-05,8.2707]
[1778077354105,39.04,81515.78,0.41,0.05842,4e-05,8.22984]
[1778077360077,39.03,81519.75,0.41,0.05858,4e-05,8.24782]
[1778077365115,39.03,81516.63,0.41,0.05845,4e-05,8.2332]
[1778077370149,39.03,81518.64,0.41,0.05854,4e-05,8.24325]
[1778077375184,39.04,81517.02,0.41,0.05847,4e-05,8.23589]
[1778077380563,39.04,81521.05,0.41,0.05865,4e-05,8.25559]
[1778077385693,39.04,81519.43,0.41,0.05858,4e-05,8.2477]
[1778077388403,39.03,81507.75,0.41,0.05808,4e-05,8.19111]
[1778077394158,39.03,81514.57,0.41,0.05835,4e-05,8.22229]
[1778077394163,39.03,81504.25,0.41,0.05791,4e-05,8.17223]
[1778077399361,39.03,81508.46,0.41,0.05807,4e-05,8.19075]
[1778077404435,39.02,81512.24,0.41,0.05822,4e-05,8.2073]
[1778077407484,39.02,81524.48,0.41,0.05873,4e-05,8.26523]
[1778077411542,39.02,81524.91,0.41,0.05875,4e-05,8.26733]
[1778077411548,39.02,81546.05,0.41,0.05963,4e-05,8.36541]
[1778077412774,39.02,81546.05,0.41,0.05963,4e-05,8.36541]
[1778077412791,39.02,81546.99,0.41,0.05967,4e-05,8.36978]
[1778077413893,39.02,81546.99,0.41,0.05967,4e-05,8.36978]
[1778077413902,39.02,81546.99,0.41,0.05967,4e-05,8.36978]
[1778077413905,39.02,81546.99,0.41,0.05967,4e-05,8.36978]
[1778077414003,39.02,81548.15,0.41,0.05972,4e-05,8.37522]
[1778077419400,39.02,81553.78,0.41,0.05995,4e-05,8.40177]
[1778077422288,39.02,81549.9,0.41,0.05978,4e-05,8.38232]
[1778077422522,39.02,81553.3,0.41,0.05992,4e-05,8.39857]
[1778077427557,39.02,81553.54,0.41,0.05992,4e-05,8.39854]
[1778077432591,39.01,81555.69,0.41,0.06,4e-05,8.40736]
[1778077437628,39.01,81548.23,0.41,0.05967,4e-05,8.37003]
[1778077442664,39.01,81551.12,0.41,0.05978,4e-05,8.38302]
[1778077444814,39.01,81550.55,0.41,0.05976,4e-05,8.38004]
[1778077444888,39.01,81549.5,0.41,0.05971,4e-05,8.37475]
[1778077449657,39.01,81548.02,0.41,0.05964,4e-05,8.36677]
[1778077450045,39.01,81548.02,0.41,0.05964,4e-05,8.36677]
[1778077455757,39.01,81544.34,0.41,0.05947,4e-05,8.34759]
[1778077457591,39.0,81539.88,0.41,0.05928,4e-05,8.32587]
[1778077457772,39.0,81539.88,0.41,0.05927,4e-05,8.32573]
[1778077461799,39.0,81550.71,0.41,0.05973,4e-05,8.37735]
[1778077463791,39.0,81554.83,0.41,0.05991,4e-05,8.39708]
[1778077463892,39.0,81551.77,0.41,0.05977,4e-05,8.382]
[1778077465056,39.0,81551.77,0.41,0.05977,4e-05,8.382]
[1778077465114,39.0,81552.18,0.41,0.05979,4e-05,8.38372]
[1778077468268,39.0,81565.51,0.41,0.06036,4e-05,8.44769]
[1778077471202,39.0,81566.0,0.41,0.06038,4e-05,8.44943]
[1778077471869,39.0,81565.19,0.41,0.06031,4e-05,8.44115]
[1778077477199,39.0,81564.69,0.41,0.06028,4e-05,8.43758]
[1778077481126,38.99,81558.64,0.41,0.06001,4e-05,8.4072]
[1778077481199,38.99,81548.47,0.41,0.05957,4e-05,8.35771]
[1778077482861,38.99,81548.47,0.41,0.05956,4e-05,8.35756]
[1778077483135,38.99,81548.47,0.41,0.05956,4e-05,8.35756]
[1778077483173,38.99,81546.62,0.41,0.05948,4e-05,8.3485]
[1778077488988,38.99,81546.69,0.41,0.05946,4e-05,8.34636]
[1778077490807,38.99,81547.15,0.41,0.05948,4e-05,8.34802]
[1778077491002,38.99,81557.58,0.41,0.05993,4e-05,8.39844]
[1778077491342,38.99,81557.58,0.41,0.05993,4e-05,8.39844]
[1778077491348,38.99,81557.58,0.41,0.05993,4e-05,8.39844]
[1778077491977,38.99,81557.58,0.41,0.05993,4e-05,8.39844]
[1778077492016,38.99,81573.39,0.41,0.06061,4e-05,8.47517]
[1778077495049,38.99,81585.38,0.41,0.06113,4e-05,8.53295]
[1778077496250,38.98,81602.84,0.41,0.0619,4e-05,8.61831]
[1778077496419,38.98,81602.84,0.41,0.0619,4e-05,8.61831]
[1778077496688,38.98,81602.84,0.41,0.0619,4e-05,8.61831]
[1778077497074,38.98,81602.84,0.41,0.0619,4e-05,8.61798]
[1778077497757,38.98,81602.84,0.41,0.0619,4e-05,8.61798]
[1778077498123,38.98,81611.08,0.41,0.06226,4e-05,8.65861]
[1778077499010,38.98,81611.08,0.41,0.06226,4e-05,8.65861]
[1778077499023,38.98,81611.08,0.41,0.06226,4e-05,8.65861]
[1778077499100,38.98,81604.98,0.41,0.06199,4e-05,8.62795]
[1778077500126,38.98,81604.98,0.41,0.06199,4e-05,8.62795]
[1778077500227,38.98,81598.78,0.41,0.06171,4e-05,8.59692]
[1778077506148,38.98,81599.98,0.41,0.06173,4e-05,8.60001]
[1778077511184,38.97,81597.8,0.41,0.06162,4e-05,8.58748]
[1778077513317,38.97,81595.93,0.41,0.06153,4e-05,8.57782]
[1778077513449,38.97,81599.58,0.41,0.06169,4e-05,8.59532]
[1778077514205,38.97,81599.58,0.41,0.06169,4e-05,8.59495]
[1778077515525,38.97,81604.54,0.41,0.06191,4e-05,8.61936]
[1778077517539,38.97,81604.05,0.41,0.06189,4e-05,8.61702]
[1778077523268,38.97,81610.0,0.41,0.06215,4e-05,8.64642]
[1778077527296,38.97,81623.9,0.41,0.06277,4e-05,8.71501]
[1778077529749,38.97,81618.01,0.41,0.0625,4e-05,8.68565]
[1778077533740,38.97,81613.94,0.41,0.0623,4e-05,8.66155]
[1778077536529,38.97,81622.27,0.41,0.06267,4e-05,8.70268]
[1778077536828,38.97,81622.27,0.41,0.06267,4e-05,8.70268]
[1778077537864,38.97,81627.83,0.41,0.06291,4e-05,8.73002]
[1778077542248,38.97,81641.51,0.41,0.06353,5e-05,8.79751]
[1778077544282,38.97,81659.67,0.41,0.06434,5e-05,8.88728]
[1778077545627,38.97,81659.67,0.41,0.06434,5e-05,8.88728]
[1778077545633,38.97,81666.2,0.41,0.06464,5e-05,8.91968]
[1778077546929,38.97,81666.2,0.41,0.06464,5e-05,8.91968]
[1778077546984,38.96,81670.05,0.41,0.06481,5e-05,8.93822]
[1778077549992,38.96,81670.34,0.41,0.06481,5e-05,8.9388]
[1778077550505,38.96,81671.3,0.41,0.06485,5e-05,8.94276]
[1778077553180,38.96,81655.94,0.41,0.06414,5e-05,8.86456]
[1778077554639,38.96,81653.61,0.41,0.06403,5e-05,8.85261]
[1778077554741,38.96,81639.6,0.41,0.06339,5e-05,8.78267]
[1778077556013,38.96,81639.6,0.41,0.06339,5e-05,8.78267]
[1778077556128,38.96,81639.6,0.41,0.06339,5e-05,8.78267]
[1778077556199,38.96,81639.6,0.41,0.06339,5e-05,8.78267]
[1778077556229,38.96,81634.11,0.41,0.06314,5e-05,8.75506]
[1778077557390,38.96,81634.11,0.41,0.06314,5e-05,8.75506]
[1778077557426,38.96,81634.11,0.41,0.06314,5e-05,8.75506]
[1778077557545,38.96,81634.11,0.41,0.06314,5e-05,8.75506]
[1778077557617,38.96,81635.46,0.41,0.0632,5e-05,8.76165]
[1778077558545,38.96,81635.46,0.41,0.0632,5e-05,8.76165]
[1778077558585,38.96,81637.62,0.41,0.0633,5e-05,8.77228]
[1778077562261,38.96,81654.41,0.41,0.06405,5e-05,8.85555]
[1778077566254,38.95,81671.33,0.41,0.06481,5e-05,8.93877]
[1778077569691,38.95,81671.77,0.41,0.06482,5e-05,8.9402]
[1778077569718,38.95,81673.85,0.41,0.06492,5e-05,8.95028]
[1778077571351,38.95,81673.85,0.41,0.06492,5e-05,8.95028]
[1778077571358,38.95,81673.85,0.41,0.06492,5e-05,8.95028]
[1778077571360,38.95,81673.85,0.41,0.06492,5e-05,8.95028]
[1778077571396,38.95,81684.85,0.41,0.06542,5e-05,9.00487]
[1778077572435,38.95,81684.85,0.41,0.06542,5e-05,9.00487]
[1778077572986,38.95,81684.85,0.41,0.06542,5e-05,9.00487]
[1778077578823,38.94,81689.16,0.41,0.06559,5e-05,9.0237]
[1778077584712,38.94,81694.37,0.41,0.06581,5e-05,9.04833]
[1778077586814,38.94,81680.49,0.41,0.06516,5e-05,8.97705]
[1778077592571,38.94,81679.98,0.41,0.06509,5e-05,8.96859]
[1778077592816,38.94,81679.98,0.41,0.06509,5e-05,8.96859]
[1778077593069,38.94,81679.98,0.41,0.06509,5e-05,8.96859]
[1778077593137,38.94,81679.98,0.41,0.06509,5e-05,8.96859]
[1778077593203,38.93,81670.48,0.41,0.06465,5e-05,8.91999]
[1778077594407,38.93,81670.48,0.41,0.06465,5e-05,8.91999]
[1778077594811,38.93,81667.88,0.41,0.06453,5e-05,8.9066]
[1778077595547,38.93,81667.88,0.41,0.06453,5e-05,8.9066]
[1778077596131,38.93,81667.88,0.41,0.06453,5e-05,8.9066]
[1778077596445,38.93,81670.3,0.41,0.06463,5e-05,8.91815]
[1778077600426,38.93,81685.39,0.41,0.06532,5e-05,8.9935]
[1778077603343,38.93,81670.27,0.41,0.0646,5e-05,8.91536]
[1778077604530,38.93,81670.27,0.41,0.0646,5e-05,8.91536]
[1778077609930,38.92,81676.29,0.41,0.06486,5e-05,8.94348]
[1778077614965,38.92,81685.11,0.41,0.06525,5e-05,8.98611]
[1778077621007,38.91,81687.82,0.41,0.06535,5e-05,8.99663]
[1778077626049,38.91,81689.57,0.41,0.06541,5e-05,9.00364]
[1778077628944,38.91,81690.25,0.41,0.06543,5e-05,9.00573]
[1778077629252,38.91,81695.04,0.41,0.06565,5e-05,9.02951]
[1778077631727,38.91,81703.79,0.41,0.06604,5e-05,9.07286]
[1778077631756,38.91,81703.79,0.41,0.06604,5e-05,9.07286]
[1778077634869,38.9,81693.54,0.41,0.06555,5e-05,9.01936]
[1778077639529,38.9,81693.61,0.41,0.06553,5e-05,9.01731]
[1778077640144,38.9,81693.82,0.41,0.06554,5e-05,9.0179]
[1778077642158,38.9,81682.44,0.41,0.065,5e-05,8.95958]
[1778077647193,38.89,81690.4,0.41,0.06535,5e-05,8.99782]
[1778077652230,38.89,81689.74,0.41,0.06528,5e-05,8.98865]
[1778077653339,38.89,81689.74,0.41,0.06528,5e-05,8.98865]
[1778077653466,38.89,81691.5,0.41,0.06536,5e-05,8.99715]
[1778077653838,38.89,81691.5,0.41,0.06536,5e-05,8.99715]
[1778077653865,38.89,81691.5,0.41,0.06536,5e-05,8.99715]
[1778077653926,38.89,81691.5,0.41,0.06536,5e-05,8.99715]
[1778077654252,38.89,81691.5,0.41,0.06536,5e-05,8.99723]
[1778077655090,38.89,81691.5,0.41,0.06536,5e-05,8.99723]
[1778077655259,38.89,81708.87,0.41,0.06617,5e-05,9.08527]
[1778077655862,38.89,81708.87,0.41,0.06617,5e-05,9.08527]
[1778077655896,38.89,81708.87,0.41,0.06617,5e-05,9.08527]
[1778077656266,38.89,81723.5,0.41,0.06685,5e-05,9.15967]
[1778077656997,38.89,81723.5,0.41,0.06685,5e-05,9.15967]
[1778077657026,38.89,81723.5,0.41,0.06685,5e-05,9.15967]
[1778077657272,38.89,81726.16,0.41,0.06698,5e-05,9.17306]
[1778077658358,38.89,81726.16,0.41,0.06698,5e-05,9.17306]
[1778077658370,38.89,81726.16,0.41,0.06698,5e-05,9.17306]
[1778077658388,38.89,81729.78,0.41,0.06714,5e-05,9.19134]
[1778077659533,38.89,81729.78,0.41,0.06714,5e-05,9.19109]
[1778077660864,38.89,81729.49,0.41,0.06713,5e-05,9.18935]
[1778077661955,38.89,81729.55,0.41,0.06713,5e-05,9.18966]
[1778077662311,38.88,81749.63,0.41,0.06808,5e-05,9.2925]
[1778077662569,38.88,81749.63,0.41,0.06808,5e-05,9.2925]
[1778077663162,38.88,81749.63,0.41,0.06808,5e-05,9.2925]
[1778077663378,38.88,81749.63,0.41,0.06808,5e-05,9.2925]
[1778077663434,38.88,81765.96,0.41,0.06886,5e-05,9.37639]
[1778077663527,38.88,81765.96,0.41,0.06886,5e-05,9.37639]
[1778077663860,38.88,81765.96,0.41,0.06886,5e-05,9.37639]
[1778077664324,38.88,81765.96,0.41,0.06886,5e-05,9.37583]
[1778077664779,38.88,81765.96,0.41,0.06886,5e-05,9.37583]
[1778077665644,38.88,81763.97,0.41,0.06875,5e-05,9.36498]
[1778077666211,38.88,81763.97,0.41,0.06875,5e-05,9.36498]
[1778077666243,38.88,81763.97,0.41,0.06875,5e-05,9.36498]
[1778077666318,38.88,81763.97,0.41,0.06875,5e-05,9.36498]
[1778077666497,38.88,81763.97,0.41,0.06875,5e-05,9.36498]
[1778077666345,38.88,81768.35,0.41,0.06896,5e-05,9.38711]
[1778077667431,38.88,81768.35,0.41,0.06896,5e-05,9.38711]
[1778077667446,38.88,81768.35,0.41,0.06896,5e-05,9.38711]
[1778077667450,38.88,81771.3,0.41,0.0691,5e-05,9.40184]
[1778077667615,38.88,81771.3,0.41,0.0691,5e-05,9.40184]
[1778077668157,38.88,81771.3,0.41,0.0691,5e-05,9.40184]
[1778077668584,38.88,81771.3,0.41,0.06909,5e-05,9.40126]
[1778077669200,38.88,81771.3,0.41,0.06909,5e-05,9.40126]
[1778077670685,38.88,81766.27,0.41,0.06884,5e-05,9.37456]
[1778077671374,38.88,81755.92,0.41,0.06834,5e-05,9.32052]
[1778077673397,38.88,81746.11,0.41,0.06786,5e-05,9.26907]
[1778077673725,38.88,81746.11,0.41,0.06786,5e-05,9.26907]
[1778077674885,38.87,81739.65,0.41,0.06755,5e-05,9.23546]
[1778077674892,38.87,81739.65,0.41,0.06755,5e-05,9.23546]
[1778077675404,38.87,81741.28,0.41,0.06763,5e-05,9.24348]
[1778077679675,38.87,81744.98,0.41,0.06778,5e-05,9.26075]
[1778077680443,38.87,81749.98,0.41,0.06802,5e-05,9.28648]
[1778077682227,38.87,81759.29,0.41,0.06847,5e-05,9.33458]
[1778077682457,38.87,81766.76,0.41,0.06883,5e-05,9.3732]
[1778077683463,38.87,81754.61,0.41,0.06825,5e-05,9.31036]
[1778077684471,38.87,81743.54,0.41,0.06772,5e-05,9.25352]
[1778077686486,38.87,81730.52,0.41,0.06709,5e-05,9.18609]
[1778077691521,38.87,81731.75,0.41,0.06714,5e-05,9.19093]
[1778077696274,38.87,81709.78,0.41,0.0661,5e-05,9.07815]
[1778077701806,38.86,81700.01,0.41,0.06564,5e-05,9.02786]
[1778077702249,38.86,81683.02,0.41,0.06485,5e-05,8.94194]
[1778077707276,38.87,81680.46,0.41,0.06473,5e-05,8.92932]
[1778077707287,38.87,81680.46,0.41,0.06473,5e-05,8.92932]
[1778077712668,38.87,81675.77,0.41,0.0645,5e-05,8.90277]
[1778077713648,38.87,81675.77,0.41,0.0645,5e-05,8.90277]
[1778077714138,38.87,81675.77,0.41,0.0645,5e-05,8.90277]
[1778077715222,38.87,81680.91,0.41,0.06474,5e-05,8.92877]
[1778077715471,38.87,81691.75,0.41,0.06524,5e-05,8.98359]
[1778077716931,38.87,81703.43,0.41,0.06578,5e-05,9.04275]
[1778077722738,38.87,81694.4,0.41,0.06536,5e-05,8.99675]
[1778077728537,38.87,81692.49,0.41,0.06527,5e-05,8.98712]
[1778077732152,38.87,81691.7,0.41,0.06524,5e-05,8.98329]
[1778077733553,38.87,81693.3,0.41,0.06531,5e-05,8.99141]
[1778077738830,38.87,81698.33,0.41,0.06555,5e-05,9.01692]
[1778077743069,38.87,81708.41,0.41,0.06602,5e-05,9.06808]
[1778077744285,38.87,81719.09,0.41,0.06652,5e-05,9.12241]
[1778077749942,38.87,81717.18,0.41,0.06642,5e-05,9.1118]
[1778077755592,38.86,81717.65,0.41,0.06643,5e-05,9.11358]
[1778077763054,38.86,81705.05,0.41,0.06583,5e-05,9.04835]
[1778077766420,38.86,81685.29,0.41,0.06492,5e-05,8.94827]
[1778077768527,38.86,81685.29,0.41,0.06491,5e-05,8.94786]
[1778077768537,38.86,81668.45,0.41,0.06414,5e-05,8.86253]
[1778077770426,38.86,81668.45,0.41,0.06414,5e-05,8.86253]
[1778077770489,38.86,81666.11,0.41,0.06403,5e-05,8.85059]
[1778077772301,38.86,81654.07,0.41,0.06345,5e-05,8.78615]
[1778077778168,38.86,81648.57,0.41,0.0632,5e-05,8.75809]
[1778077783236,38.86,81642.09,0.41,0.0629,5e-05,8.72559]
[1778077783524,38.86,81638.16,0.41,0.06272,4e-05,8.70601]
[1778077785513,38.86,81634.0,0.41,0.06254,4e-05,8.68532]
[1778077786182,38.86,81626.84,0.41,0.06222,4e-05,8.64982]
[1778077790333,38.86,81628.84,0.41,0.06231,4e-05,8.66006]
[1778077790612,38.86,81628.84,0.41,0.06231,4e-05,8.66006]
[1778077790433,38.86,81630.01,0.41,0.06236,4e-05,8.66594]
[1778077791260,38.86,81630.01,0.41,0.06236,4e-05,8.666]
[1778077791788,38.86,81630.01,0.41,0.06236,4e-05,8.666]
[1778077792645,38.86,81630.01,0.41,0.06236,4e-05,8.666]
[1778077791833,38.86,81633.88,0.41,0.06254,4e-05,8.68525]
[1778077793849,38.86,81633.88,0.41,0.06254,4e-05,8.68527]
[1778077794671,38.86,81633.16,0.41,0.0625,4e-05,8.68172]
[1778077795296,38.86,81621.33,0.41,0.06198,4e-05,8.62315]
[1778077796206,38.86,81621.33,0.41,0.06198,4e-05,8.62315]
[1778077796711,38.86,81621.33,0.41,0.06198,4e-05,8.62321]
[1778077797521,38.86,81618.37,0.41,0.06185,4e-05,8.6087]
[1778077799835,38.86,81618.77,0.41,0.06187,4e-05,8.61094]
[1778077801890,38.86,81613.45,0.41,0.06163,4e-05,8.58497]
[1778077801975,38.86,81613.45,0.41,0.06163,4e-05,8.58497]
[1778077802337,38.86,81608.81,0.41,0.06143,4e-05,8.56229]
[1778077803353,38.86,81627.25,0.41,0.06225,4e-05,8.65355]
[1778077805670,38.86,81627.25,0.41,0.06225,4e-05,8.65369]
[1778077805684,38.86,81627.25,0.41,0.06225,4e-05,8.65369]
[1778077805778,38.86,81630.16,0.41,0.06238,4e-05,8.66818]
[1778077806155,38.86,81630.16,0.41,0.06238,4e-05,8.66818]
[1778077806193,38.86,81630.16,0.41,0.06238,4e-05,8.66818]
[1778077806548,38.86,81630.16,0.41,0.06238,4e-05,8.66818]
[1778077806634,38.86,81640.03,0.41,0.06283,5e-05,8.71723]
[1778077808604,38.86,81659.03,0.41,0.06369,5e-05,8.812]
[1778077809088,38.86,81659.03,0.41,0.06369,5e-05,8.812]
[1778077809177,38.86,81659.03,0.41,0.06369,5e-05,8.812]
[1778077809427,38.86,81659.03,0.41,0.06369,5e-05,8.812]
[1778077810597,38.86,81642.86,0.41,0.06296,5e-05,8.73227]
[1778077811680,38.86,81642.86,0.41,0.06296,5e-05,8.73227]
[1778077811683,38.86,81637.67,0.41,0.06273,4e-05,8.70645]
[1778077811709,38.86,81637.67,0.41,0.06273,4e-05,8.70645]
[1778077812102,38.86,81637.67,0.41,0.06273,4e-05,8.70645]
[1778077812858,38.86,81637.67,0.41,0.06273,4e-05,8.70685]
[1778077812893,38.86,81637.67,0.41,0.06273,4e-05,8.70685]
[1778077813427,38.87,81637.67,0.41,0.06274,4e-05,8.70771]
[1778077814115,38.87,81637.67,0.41,0.06274,4e-05,8.70771]
[1778077814118,38.87,81637.67,0.41,0.06274,4e-05,8.70771]
[1778077814439,38.87,81637.62,0.41,0.06274,4e-05,8.70746]
[1778077816675,38.87,81638.0,0.41,0.06275,4e-05,8.70935]
[1778077817457,38.87,81636.65,0.41,0.06271,4e-05,8.70391]
[1778077819007,38.87,81629.66,0.41,0.06239,4e-05,8.66918]
[1778077819473,38.87,81627.01,0.41,0.06227,4e-05,8.65607]
[1778077823066,38.87,81636.06,0.41,0.06268,4e-05,8.70094]
[1778077825562,38.87,81636.07,0.41,0.06268,4e-05,8.70092]
[1778077825608,38.87,81635.15,0.41,0.06264,4e-05,8.69631]
[1778077826058,38.87,81635.15,0.41,0.06264,4e-05,8.69631]
[1778077826129,38.87,81635.15,0.41,0.06264,4e-05,8.69631]
[1778077826544,38.87,81635.15,0.41,0.06264,4e-05,8.69624]
[1778077831058,38.87,81629.77,0.41,0.06239,4e-05,8.66952]
[1778077831580,38.87,81633.1,0.41,0.06252,4e-05,8.68227]
[1778077835609,38.87,81644.5,0.41,0.06303,5e-05,8.7386]
[1778077835893,38.87,81644.5,0.41,0.06303,5e-05,8.7386]
[1778077836615,38.87,81645.29,0.41,0.06306,5e-05,8.74241]
[1778077837915,38.87,81650.96,0.41,0.06332,5e-05,8.77051]
[1778077838666,38.87,81660.23,0.41,0.06374,5e-05,8.81713]
[1778077841650,38.87,81670.92,0.41,0.06423,5e-05,8.87109]
[1778077844673,38.87,81683.94,0.41,0.06484,5e-05,8.93703]
[1778077846686,38.87,81694.34,0.41,0.06532,5e-05,8.9896]
[1778077847356,38.87,81694.34,0.41,0.06532,5e-05,8.9896]
[1778077849341,38.87,81698.64,0.41,0.06551,5e-05,9.01125]
[1778077854506,38.87,81704.91,0.41,0.0658,5e-05,9.04281]
[1778077854661,38.87,81704.91,0.41,0.0658,5e-05,9.04281]
[1778077857082,38.87,81712.57,0.41,0.06616,5e-05,9.08154]
[1778077857716,38.87,81717.82,0.41,0.06641,5e-05,9.10817]
[1778077857986,38.87,81728.17,0.41,0.06689,5e-05,9.16068]
[1778077859289,38.87,81728.17,0.41,0.06689,5e-05,9.16068]
[1778077859300,38.87,81731.98,0.41,0.06707,5e-05,9.1801]
[1778077862562,38.87,81716.74,0.41,0.06635,5e-05,9.10259]
[1778077865548,38.87,81706.7,0.41,0.06588,5e-05,9.05112]
[1778077869205,38.87,81696.16,0.41,0.06539,5e-05,8.99757]
[1778077871237,38.87,81682.43,0.41,0.06475,5e-05,8.9282]
[1778077876262,38.87,81685.85,0.41,0.06492,5e-05,8.94588]
[1778077876269,38.87,81697.33,0.41,0.06545,5e-05,9.00399]
[1778077879622,38.87,81712.42,0.41,0.06615,5e-05,9.08034]
[1778077881706,38.87,81719.18,0.41,0.06646,5e-05,9.1146]
[1778077885249,38.86,81708.75,0.41,0.06597,5e-05,9.0609]
[1778077890600,38.86,81711.17,0.41,0.06608,5e-05,9.07325]
[1778077895871,38.87,81717.33,0.41,0.06636,5e-05,9.1018]
[1778077895882,38.87,81717.33,0.41,0.06636,5e-05,9.1018]
[1778077897303,38.87,81722.83,0.41,0.06662,5e-05,9.13015]
[1778077899885,38.87,81710.94,0.41,0.06606,5e-05,9.06914]
[1778077900638,38.87,81710.94,0.41,0.06606,5e-05,9.06914]
[1778077903714,38.87,81716.73,0.41,0.06633,5e-05,9.09857]
[1778077904114,38.87,81723.22,0.41,0.06664,5e-05,9.13222]
[1778077905700,38.87,81723.22,0.41,0.06664,5e-05,9.13222]
[1778077905745,38.87,81732.09,0.41,0.06706,5e-05,9.17781]
[1778077911164,38.87,81730.06,0.41,0.06697,5e-05,9.16861]
[1778077913493,38.87,81727.58,0.41,0.06686,5e-05,9.15593]
[1778077913788,38.87,81727.58,0.41,0.06686,5e-05,9.15593]
[1778077913793,38.87,81726.68,0.41,0.06682,5e-05,9.15178]
[1778077914211,38.87,81726.68,0.41,0.06682,5e-05,9.15178]
[1778077916345,38.87,81722.01,0.41,0.0666,5e-05,9.12841]
[1778077916427,38.87,81722.01,0.41,0.0666,5e-05,9.12841]
[1778077916439,38.87,81722.01,0.41,0.0666,5e-05,9.12841]
[1778077916495,38.87,81713.66,0.41,0.06621,5e-05,9.08562]
[1778077922109,38.87,81716.24,0.41,0.06632,5e-05,9.09803]
[1778077923947,38.87,81714.4,0.41,0.06623,5e-05,9.08824]
[1778077924134,38.87,81714.4,0.41,0.06623,5e-05,9.08824]
[1778077928067,38.87,81719.53,0.41,0.06648,5e-05,9.1155]
[1778077928295,38.87,81719.53,0.41,0.06648,5e-05,9.1155]
[1778077930712,38.87,81723.17,0.41,0.06666,5e-05,9.13465]
[1778077931769,38.87,81717.31,0.41,0.06639,5e-05,9.10543]
[1778077936873,38.88,81709.31,0.41,0.06603,5e-05,9.06602]
[1778077940606,38.88,81709.82,0.41,0.06606,5e-05,9.06963]
[1778077940623,38.88,81710.96,0.41,0.06612,5e-05,9.07577]
[1778077942423,38.88,81710.96,0.41,0.06612,5e-05,9.07577]
[1778077942720,38.88,81721.6,0.41,0.06663,5e-05,9.13091]
[1778077942949,38.88,81721.6,0.41,0.06663,5e-05,9.13091]
[1778077943719,38.88,81721.6,0.41,0.06663,5e-05,9.13091]
[1778077944366,38.88,81721.23,0.41,0.06661,5e-05,9.12926]
[1778077945654,38.88,81721.8,0.41,0.06664,5e-05,9.1324]
[1778077945659,38.88,81721.8,0.41,0.06664,5e-05,9.1324]
[1778077946175,38.88,81722.31,0.41,0.06667,5e-05,9.13523]
[1778077946430,38.88,81722.31,0.41,0.06667,5e-05,9.13523]
[1778077946888,38.88,81722.31,0.41,0.06667,5e-05,9.13523]
[1778077947681,38.88,81722.31,0.41,0.06667,5e-05,9.13523]
[1778077949826,38.88,81715.16,0.41,0.06634,5e-05,9.09951]
[1778077949952,38.88,81716.1,0.41,0.06638,5e-05,9.10458]
[1778077950411,38.88,81716.1,0.41,0.06638,5e-05,9.10458]
[1778077950824,38.88,81716.1,0.41,0.06638,5e-05,9.10458]
[1778077950470,38.88,81711.59,0.41,0.06618,5e-05,9.08189]
[1778077951464,38.88,81711.59,0.41,0.06615,5e-05,9.07835]
[1778077952456,38.88,81711.59,0.41,0.06615,5e-05,9.07835]
[1778077952533,38.89,81711.17,0.41,0.06614,5e-05,9.07654]
[1778077954466,38.89,81711.97,0.41,0.06618,5e-05,9.08092]
[1778077954535,38.89,81713.82,0.41,0.06627,5e-05,9.09063]
[1778077959795,38.89,81716.1,0.41,0.06638,5e-05,9.1033]
[1778077960469,38.89,81716.19,0.41,0.06639,5e-05,9.10402]
[1778077965562,38.89,81708.95,0.41,0.06607,5e-05,9.06894]
[1778077966178,38.89,81708.95,0.41,0.06607,5e-05,9.06894]
[1778077966568,38.89,81709.65,0.41,0.0661,5e-05,9.07281]
[1778077971603,38.9,81712.22,0.41,0.06624,5e-05,9.08734]
[1778077972679,38.9,81712.22,0.41,0.06624,5e-05,9.08734]
[1778077974742,38.9,81711.12,0.41,0.06619,5e-05,9.08231]
[1778077974838,38.9,81711.12,0.41,0.06619,5e-05,9.08231]
[1778077974791,38.9,81709.34,0.41,0.06611,5e-05,9.07356]
[1778077977721,38.9,81723.57,0.41,0.06679,5e-05,9.14678]
[1778077981775,38.9,81718.25,0.41,0.06654,5e-05,9.12018]
[1778077981780,38.9,81718.25,0.41,0.06654,5e-05,9.12018]
[1778077981862,38.9,81716.22,0.41,0.06645,5e-05,9.11005]
[1778077982592,38.9,81716.22,0.41,0.06645,5e-05,9.11005]
[1778077982682,38.9,81716.22,0.41,0.06645,5e-05,9.11027]
[1778077987716,38.9,81725.87,0.41,0.06691,5e-05,9.16022]
[1778077992751,38.9,81725.97,0.41,0.06692,5e-05,9.16168]
[1778077997787,38.9,81719.91,0.41,0.06665,5e-05,9.13169]
[1778078002821,38.91,81718.71,0.41,0.0666,5e-05,9.12647]
[1778078005407,38.91,81717.75,0.41,0.06656,5e-05,9.12201]
[1778078005412,38.91,81717.75,0.41,0.06656,5e-05,9.12201]
[1778078006182,38.91,81717.81,0.41,0.06656,5e-05,9.12254]
[1778078007058,38.91,81714.91,0.41,0.06643,5e-05,9.10801]
[1778078007529,38.91,81714.91,0.41,0.06643,5e-05,9.10801]
[1778078007535,38.91,81714.91,0.41,0.06643,5e-05,9.10801]
[1778078008743,38.91,81710.52,0.41,0.06623,5e-05,9.08594]
[1778078008903,38.91,81710.52,0.41,0.06623,5e-05,9.08623]
[1778078014905,38.91,81709.36,0.41,0.06616,5e-05,9.07817]
[1778078019958,38.91,81711.95,0.41,0.0663,5e-05,9.0925]
[1778078019963,38.91,81711.95,0.41,0.0663,5e-05,9.0925]
[1778078020917,38.91,81711.95,0.41,0.0663,5e-05,9.0925]
[1778078021216,38.92,81713.42,0.41,0.06637,5e-05,9.1005]
[1778078026492,38.92,81718.52,0.41,0.06662,5e-05,9.12736]
[1778078032024,38.92,81715.66,0.41,0.0665,5e-05,9.11415]
[1778078037065,38.92,81720.06,0.41,0.06671,5e-05,9.13761]
[1778078042101,38.92,81722.25,0.41,0.06682,5e-05,9.14954]
[1778078047135,38.92,81727.81,0.41,0.06709,5e-05,9.1786]
[1778078052171,38.93,81725.2,0.41,0.06697,5e-05,9.16588]
[1778078057206,38.93,81728.44,0.41,0.06713,5e-05,9.1831]
[1778078060226,38.93,81738.99,0.41,0.06764,5e-05,9.23726]
[1778078061997,38.93,81739.61,0.41,0.06767,5e-05,9.24046]
[1778078062808,38.93,81739.61,0.41,0.06767,5e-05,9.24046]
[1778078062884,38.93,81751.83,0.41,0.06825,5e-05,9.30323]
[1778078063686,38.93,81751.83,0.41,0.06825,5e-05,9.30323]
[1778078064375,38.93,81750.62,0.41,0.06819,5e-05,9.29694]
[1778078064413,38.93,81750.62,0.41,0.06819,5e-05,9.29694]
[1778078064482,38.93,81750.62,0.41,0.06819,5e-05,9.29694]
[1778078064820,38.93,81750.62,0.41,0.06819,5e-05,9.29694]
[1778078064826,38.93,81738.37,0.41,0.06761,5e-05,9.23403]
[1778078065701,38.93,81738.37,0.41,0.06761,5e-05,9.23403]
[1778078071761,38.93,81742.11,0.41,0.06779,5e-05,9.25347]
[1778078073106,38.93,81738.95,0.41,0.06761,5e-05,9.23351]
[1778078073874,38.93,81735.27,0.41,0.06744,5e-05,9.21482]
[1778078075809,38.93,81735.27,0.41,0.06744,5e-05,9.21482]
[1778078075874,38.93,81735.45,0.41,0.06745,5e-05,9.21595]
[1778078076554,38.93,81735.45,0.41,0.06745,5e-05,9.21595]
[1778078076901,38.93,81734.06,0.41,0.06738,5e-05,9.20894]
[1778078077185,38.93,81734.06,0.41,0.06738,5e-05,9.20894]
[1778078078916,38.93,81715.97,0.41,0.06653,5e-05,9.11687]
[1778078079244,38.93,81715.97,0.41,0.06653,5e-05,9.11687]
[1778078081884,38.93,81714.26,0.41,0.06646,5e-05,9.10844]
[1778078081963,38.93,81715.28,0.41,0.06651,5e-05,9.11421]
[1778078087417,38.93,81712.84,0.41,0.06641,5e-05,9.10319]
[1778078092750,38.93,81716.24,0.41,0.06658,5e-05,9.12164]
[1778078098497,38.94,81713.24,0.41,0.06645,5e-05,9.10807]
[1778078102519,38.94,81717.75,0.41,0.06667,5e-05,9.1318]
[1778078102621,38.94,81717.75,0.41,0.06667,5e-05,9.1318]
[1778078102989,38.94,81717.75,0.41,0.06667,5e-05,9.1318]
[1778078103624,38.94,81718.43,0.41,0.06671,5e-05,9.13569]
[1778078103861,38.94,81718.43,0.41,0.06671,5e-05,9.13569]
[1778078104167,38.94,81723.75,0.41,0.06696,5e-05,9.16303]
[1778078105316,38.94,81733.36,0.41,0.06742,5e-05,9.21217]
[1778078107726,38.94,81732.74,0.41,0.06739,5e-05,9.20923]
[1778078112865,38.94,81741.1,0.41,0.06779,5e-05,9.25241]
[1778078118643,38.94,81737.05,0.41,0.0676,5e-05,9.23214]
[1778078120340,38.94,81742.26,0.41,0.06785,5e-05,9.25893]
[1778078125692,38.94,81757.11,0.41,0.06856,5e-05,9.3354]
[1778078126981,38.94,81757.11,0.41,0.06856,5e-05,9.3354]
[1778078129044,38.94,81770.24,0.41,0.06919,5e-05,9.40341]
[1778078129720,38.94,81775.84,0.41,0.06946,5e-05,9.43244]
[1778078134212,38.95,81769.95,0.41,0.06917,5e-05,9.39945]
[1778078134437,38.95,81769.95,0.41,0.06917,5e-05,9.39945]
[1778078136119,38.95,81766.23,0.41,0.06899,5e-05,9.37999]
[1778078136329,38.95,81766.23,0.41,0.06899,5e-05,9.37999]
[1778078136493,38.95,81766.23,0.41,0.06899,5e-05,9.37999]
[1778078136770,38.95,81764.64,0.41,0.06891,5e-05,9.37168]
[1778078137474,38.95,81764.64,0.41,0.06891,5e-05,9.37168]
[1778078140515,38.94,81772.53,0.41,0.06929,5e-05,9.41232]
[1778078145839,38.94,81769.51,0.41,0.06913,5e-05,9.39588]
[1778078148648,38.94,81767.55,0.41,0.06904,5e-05,9.38553]
[1778078150649,38.94,81767.92,0.41,0.06905,5e-05,9.38726]
[1778078151672,38.94,81772.31,0.41,0.06926,5e-05,9.40988]
[1778078151877,38.94,81772.94,0.41,0.0693,5e-05,9.41314]
[1778078153895,38.94,81790.48,0.41,0.07015,5e-05,9.50455]
[1778078157031,38.94,81792.39,0.41,0.07025,5e-05,9.51481]
[1778078158736,38.94,81788.82,0.41,0.07008,5e-05,9.49658]
[1778078160701,38.94,81786.93,0.41,0.06999,5e-05,9.48715]
[1778078160726,38.94,81786.93,0.41,0.06999,5e-05,9.48715]
[1778078160951,38.95,81788.85,0.41,0.07008,5e-05,9.49734]
[1778078161562,38.95,81788.85,0.41,0.07008,5e-05,9.49734]
[1778078163112,38.94,81775.15,0.41,0.06941,5e-05,9.42585]
[1778078172022,38.95,81768.56,0.41,0.06911,5e-05,9.39278]
[1778078174914,38.95,81773.22,0.41,0.06933,5e-05,9.4167]
[1778078176756,38.95,81778.36,0.41,0.06958,5e-05,9.44306]
[1778078176765,38.95,81778.36,0.41,0.06958,5e-05,9.44306]
[1778078178960,38.95,81776.51,0.41,0.06948,5e-05,9.43315]
[1778078178997,38.95,81776.51,0.41,0.06948,5e-05,9.43315]
[1778078179073,38.94,81774.18,0.41,0.06937,5e-05,9.42094]
[1778078184139,38.94,81773.41,0.41,0.06933,5e-05,9.4165]
[1778078184899,38.94,81773.41,0.41,0.06933,5e-05,9.4165]
[1778078184963,38.94,81772.42,0.41,0.06928,5e-05,9.41114]
[1778078187134,38.94,81759.73,0.41,0.06866,5e-05,9.34546]
[1778078192167,38.94,81764.31,0.41,0.06886,5e-05,9.36509]
[1778078197204,38.94,81770.92,0.41,0.06917,5e-05,9.39906]
[1778078202236,38.94,81765.65,0.41,0.06892,5e-05,9.37144]
[1778078203216,38.94,81765.65,0.41,0.06892,5e-05,9.37144]
[1778078206038,38.94,81770.36,0.41,0.06914,5e-05,9.39576]
[1778078206095,38.94,81761.06,0.41,0.06869,5e-05,9.34762]
[1778078206612,38.94,81761.06,0.41,0.06869,5e-05,9.34762]
[1778078206623,38.94,81761.06,0.41,0.06869,5e-05,9.34762]
[1778078206714,38.94,81756.14,0.41,0.06846,5e-05,9.32224]
[1778078207326,38.94,81756.14,0.41,0.06846,5e-05,9.32224]
[1778078213314,38.94,81760.2,0.41,0.06866,5e-05,9.34347]
[1778078218956,38.94,81753.77,0.41,0.06835,5e-05,9.3104]
[1778078220885,38.94,81748.34,0.41,0.06809,5e-05,9.2826]
[1778078220890,38.94,81748.34,0.41,0.06809,5e-05,9.2826]
[1778078221074,38.94,81748.34,0.41,0.06809,5e-05,9.2826]
[1778078221447,38.94,81750.87,0.41,0.06821,5e-05,9.29579]
[1778078223928,38.94,81752.31,0.41,0.06828,5e-05,9.30327]
[1778078224538,38.94,81751.03,0.41,0.06822,5e-05,9.29682]
[1778078225474,38.94,81747.9,0.41,0.06807,5e-05,9.28072]
[1778078230942,38.94,81746.7,0.41,0.06802,5e-05,9.27502]
[1778078231081,38.94,81746.7,0.41,0.06802,5e-05,9.27502]
[1778078231088,38.94,81746.7,0.41,0.06802,5e-05,9.27502]
[1778078231141,38.95,81746.54,0.41,0.06801,5e-05,9.27442]
[1778078231569,38.95,81746.54,0.41,0.06801,5e-05,9.27442]
[1778078232037,38.95,81740.92,0.41,0.06775,5e-05,9.24572]
[1778078234540,38.95,81735.58,0.41,0.0675,5e-05,9.21855]
[1778078234640,38.95,81727.7,0.41,0.06712,5e-05,9.17845]
[1778078240666,38.95,81720.26,0.41,0.06679,5e-05,9.14206]
[1778078246558,38.95,81719.04,0.41,0.06675,5e-05,9.13775]
[1778078251597,38.96,81703.14,0.41,0.066,5e-05,9.05505]
[1778078253120,38.96,81703.14,0.41,0.066,5e-05,9.05505]
[1778078253158,38.96,81703.44,0.41,0.06602,5e-05,9.05747]
[1778078258651,38.96,81708.6,0.41,0.06628,5e-05,9.08588]
[1778078264003,38.97,81706.38,0.41,0.0662,5e-05,9.07676]
[1778078264263,38.97,81709.16,0.41,0.06633,5e-05,9.09132]
[1778078264695,38.97,81709.16,0.41,0.06633,5e-05,9.09132]
[1778078269730,38.97,81711.26,0.41,0.06645,5e-05,9.10402]
[1778078272372,38.97,81711.57,0.41,0.06647,5e-05,9.1064]
[1778078273720,38.97,81711.34,0.41,0.06646,5e-05,9.10562]
[1778078274605,38.97,81701.88,0.41,0.06603,5e-05,9.0584]
[1778078279958,38.97,81699.37,0.41,0.06591,5e-05,9.0456]
[1778078280044,38.97,81697.43,0.41,0.06582,5e-05,9.03575]
[1778078282822,38.97,81680.36,0.41,0.06503,5e-05,8.94961]
[1778078285963,38.98,81688.12,0.41,0.0654,5e-05,8.98948]
[1778078285978,38.98,81694.63,0.41,0.06571,5e-05,9.02347]
[1778078286267,38.98,81694.63,0.41,0.06571,5e-05,9.02347]
[1778078288250,38.98,81699.49,0.41,0.06594,5e-05,9.04902]
[1778078289403,38.98,81700.17,0.41,0.06598,5e-05,9.05293]
[1778078290229,38.98,81698.94,0.41,0.06592,5e-05,9.0467]
[1778078290289,38.98,81698.94,0.41,0.06592,5e-05,9.0467]
[1778078290878,38.98,81685.51,0.41,0.0653,5e-05,8.97875]
[1778078293054,38.98,81671.15,0.41,0.06464,5e-05,8.90664]
[1778078298650,38.98,81663.11,0.41,0.06428,5e-05,8.86732]
[1778078300086,38.98,81663.11,0.41,0.06428,5e-05,8.86752]
[1778078300177,38.98,81663.11,0.41,0.06428,5e-05,8.86752]
[1778078300152,38.98,81653.26,0.41,0.06383,5e-05,8.81848]
[1778078302963,38.98,81642.04,0.41,0.06333,5e-05,8.76352]
[1778078304398,38.99,81647.29,0.41,0.06358,5e-05,8.78999]
[1778078304408,38.99,81647.29,0.41,0.06358,5e-05,8.78999]
[1778078304977,38.99,81649.66,0.41,0.06369,5e-05,8.80211]
[1778078310012,38.99,81649.24,0.41,0.06368,5e-05,8.80151]
[1778078310704,38.99,81649.24,0.41,0.06368,5e-05,8.80151]
[1778078310743,38.99,81649.24,0.41,0.06368,5e-05,8.80151]
[1778078311260,38.99,81649.85,0.41,0.06368,5e-05,8.80076]
[1778078312500,38.99,81653.24,0.41,0.06384,5e-05,8.81798]
[1778078313971,38.99,81660.92,0.41,0.06419,5e-05,8.85665]
[1778078316274,38.99,81667.3,0.41,0.06449,5e-05,8.88937]
[1778078316393,38.99,81667.3,0.41,0.06449,5e-05,8.88937]
[1778078316521,38.99,81667.3,0.41,0.06449,5e-05,8.88937]
[1778078316557,38.99,81667.3,0.41,0.06449,5e-05,8.88937]
[1778078316711,38.99,81667.3,0.41,0.06449,5e-05,8.88937]
[1778078317081,38.99,81671.54,0.41,0.06469,5e-05,8.91077]
[1778078318091,38.99,81688.76,0.41,0.06548,5e-05,8.9975]
[1778078318410,38.99,81688.76,0.41,0.06548,5e-05,8.9975]
[1778078318447,38.99,81688.76,0.41,0.06548,5e-05,8.9975]
[1778078319093,38.99,81688.76,0.41,0.06548,5e-05,8.99748]
[1778078319306,38.99,81688.76,0.41,0.06548,5e-05,8.99748]
[1778078319649,38.99,81688.76,0.41,0.06548,5e-05,8.99748]
[1778078319676,38.99,81688.76,0.41,0.06548,5e-05,8.99748]
[1778078320101,38.99,81687.8,0.41,0.06544,5e-05,8.99263]
[1778078320681,38.99,81687.8,0.41,0.06544,5e-05,8.99263]
[1778078320949,38.99,81687.8,0.41,0.06544,5e-05,8.99263]
[1778078321107,38.99,81686.45,0.41,0.06537,5e-05,8.98581]
[1778078325136,38.99,81676.13,0.41,0.0649,5e-05,8.93382]
[1778078326227,38.99,81676.13,0.41,0.0649,5e-05,8.93382]
[1778078327150,38.99,81676.57,0.41,0.06492,5e-05,8.93619]
[1778078332186,38.99,81686.31,0.41,0.06538,5e-05,8.98634]
[1778078337227,39.0,81692.78,0.41,0.0657,5e-05,9.02124]
[1778078338591,39.0,81694.28,0.41,0.06577,5e-05,9.02923]
[1778078339248,39.0,81698.99,0.41,0.066,5e-05,9.05347]
[1778078344273,39.0,81710.46,0.41,0.06655,5e-05,9.11321]
[1778078344931,39.0,81710.46,0.41,0.06655,5e-05,9.11321]
[1778078344941,39.0,81710.46,0.41,0.06655,5e-05,9.11321]
[1778078345280,39.0,81713.8,0.41,0.06671,5e-05,9.13043]
[1778078347447,39.0,81710.82,0.41,0.06657,5e-05,9.11553]
[1778078348997,39.0,81710.77,0.41,0.06657,5e-05,9.11581]
[1778078354286,39.01,81705.27,0.41,0.06633,5e-05,9.08906]
[1778078355027,39.01,81702.96,0.41,0.06622,5e-05,9.07765]
[1778078359086,39.01,81700.86,0.41,0.06614,5e-05,9.06867]
[1778078360342,39.01,81702.15,0.41,0.0662,5e-05,9.07551]
[1778078360426,39.01,81710.72,0.41,0.06661,5e-05,9.11927]
[1778078366427,39.01,81717.53,0.41,0.06694,5e-05,9.15524]
[1778078368444,39.01,81729.88,0.41,0.06752,5e-05,9.2186]
[1778078373476,39.01,81734.0,0.41,0.0677,5e-05,9.23624]
[1778078378513,39.02,81737.88,0.41,0.06789,5e-05,9.25656]
[1778078380618,39.02,81737.88,0.41,0.06789,5e-05,9.25662]
[1778078380629,39.02,81735.13,0.41,0.06776,5e-05,9.2426]
[1778078383355,39.02,81727.78,0.41,0.06741,5e-05,9.20521]
[1778078388941,39.02,81722.46,0.41,0.06715,5e-05,9.17753]
[1778078389031,39.02,81732.58,0.41,0.06764,5e-05,9.22949]
[1778078389420,39.02,81732.58,0.41,0.06764,5e-05,9.22949]
[1778078389441,39.02,81732.58,0.41,0.06764,5e-05,9.22949]
[1778078389589,39.02,81732.58,0.41,0.06764,5e-05,9.22949]
[1778078395191,39.02,81736.74,0.41,0.06784,5e-05,9.25119]
[1778078395486,39.02,81740.15,0.41,0.068,5e-05,9.26878]
[1778078396421,39.02,81742.45,0.41,0.06811,5e-05,9.28061]
[1778078397175,39.02,81742.45,0.41,0.06811,5e-05,9.28061]
[1778078399160,39.02,81742.87,0.41,0.06813,5e-05,9.2828]
[1778078399598,39.02,81740.22,0.41,0.06801,5e-05,9.26929]
[1778078404699,39.02,81748.32,0.41,0.06839,5e-05,9.31098]
[1778078406321,39.02,81760.08,0.41,0.06896,5e-05,9.3714]
[1778078409661,39.02,81763.02,0.41,0.0691,5e-05,9.38635]
[1778078413701,39.02,81766.64,0.41,0.06927,5e-05,9.40452]
[1778078418803,39.01,81751.66,0.41,0.06854,5e-05,9.32672]
[1778078423833,39.01,81751.83,0.41,0.06855,5e-05,9.32739]
[1778078429048,39.01,81752.81,0.41,0.06859,5e-05,9.33224]
[1778078434910,39.01,81764.08,0.41,0.0691,5e-05,9.38572]
[1778078439946,39.01,81764.64,0.41,0.06912,5e-05,9.38782]
[1778078444778,39.01,81764.1,0.41,0.06909,5e-05,9.38422]
[1778078450017,39.01,81767.98,0.41,0.06926,5e-05,9.40335]
[1778078455051,39.01,81765.87,0.41,0.06915,5e-05,9.39145]
[1778078456173,39.01,81765.87,0.41,0.06915,5e-05,9.39145]
[1778078458807,39.0,81776.45,0.41,0.06966,5e-05,9.44567]
[1778078460216,39.0,81777.0,0.41,0.06968,5e-05,9.44829]
[1778078461396,39.0,81775.4,0.41,0.0696,5e-05,9.43976]
[1778078465137,39.0,81771.71,0.41,0.06942,5e-05,9.41982]
[1778078465141,39.0,81771.71,0.41,0.06942,5e-05,9.41982]
[1778078470422,39.0,81771.79,0.41,0.06941,5e-05,9.41887]
[1778078474185,39.0,81758.49,0.41,0.06876,5e-05,9.34959]
[1778078476387,39.0,81754.25,0.41,0.06856,5e-05,9.32769]
[1778078476393,39.0,81754.25,0.41,0.06856,5e-05,9.32769]
[1778078478414,39.0,81755.56,0.41,0.06862,5e-05,9.33434]
[1778078487802,39.0,81751.28,0.41,0.06841,5e-05,9.31189]
[1778078493329,39.0,81756.18,0.41,0.06862,5e-05,9.33304]
[1778078498364,39.0,81747.48,0.41,0.0682,5e-05,9.28831]
[1778078502493,39.0,81749.58,0.41,0.0683,5e-05,9.29923]
[1778078503405,39.0,81746.57,0.41,0.06816,5e-05,9.28381]
[1778078505423,39.0,81733.19,0.41,0.06752,5e-05,9.21546]
[1778078509798,39.0,81732.18,0.41,0.06748,5e-05,9.21107]
[1778078510454,39.0,81721.4,0.41,0.06697,5e-05,9.15576]
[1778078510801,39.0,81721.4,0.41,0.06697,5e-05,9.15576]
[1778078510891,39.0,81721.4,0.41,0.06697,5e-05,9.15576]
[1778078512050,39.0,81716.13,0.41,0.06672,5e-05,9.12871]
[1778078517503,39.0,81730.47,0.41,0.06738,5e-05,9.20037]
[1778078523384,38.99,81731.47,0.41,0.06742,5e-05,9.2043]
[1778078525592,38.99,81720.89,0.41,0.06691,5e-05,9.14957]
[1778078531601,38.99,81717.27,0.41,0.06673,5e-05,9.12969]
[1778078537470,38.99,81718.36,0.41,0.06677,5e-05,9.13435]
[1778078537778,38.99,81713.36,0.41,0.06653,5e-05,9.1085]
[1778078539939,38.99,81702.75,0.41,0.06603,5e-05,9.05432]
[1778078544394,38.99,81691.52,0.41,0.06551,5e-05,8.99727]
[1778078546478,38.99,81679.25,0.41,0.06494,5e-05,8.93555]
[1778078551484,38.99,81673.81,0.41,0.0647,5e-05,8.90862]
[1778078556508,38.99,81673.44,0.41,0.06466,5e-05,8.90347]
[1778078556940,38.99,81684.95,0.41,0.06519,5e-05,8.96146]
[1778078558842,38.99,81684.95,0.41,0.06519,5e-05,8.96147]
[1778078558902,38.99,81684.95,0.41,0.06519,5e-05,8.96147]
[1778078558919,38.99,81684.95,0.41,0.06519,5e-05,8.96147]
[1778078559130,38.99,81684.95,0.41,0.06519,5e-05,8.96147]
[1778078559285,38.99,81684.95,0.41,0.06519,5e-05,8.96147]
[1778078559478,38.99,81684.95,0.41,0.06519,5e-05,8.96147]
[1778078559475,38.99,81687.56,0.41,0.06531,5e-05,8.9746]
[1778078559780,38.99,81687.56,0.41,0.06531,5e-05,8.9746]
[1778078559938,38.99,81687.56,0.41,0.06531,5e-05,8.9746]
[1778078560127,38.99,81710.76,0.41,0.06639,5e-05,9.09204]
[1778078561015,38.99,81734.58,0.41,0.06751,5e-05,9.21332]
[1778078562114,38.99,81734.58,0.41,0.06751,5e-05,9.21332]
[1778078562408,38.99,81734.58,0.41,0.06751,5e-05,9.21332]
[1778078562507,38.99,81734.17,0.41,0.06751,5e-05,9.21239]
[1778078563544,38.99,81733.61,0.41,0.06748,5e-05,9.21012]
[1778078563567,38.99,81733.61,0.41,0.06748,5e-05,9.21012]
[1778078564465,38.99,81731.39,0.41,0.06738,5e-05,9.19894]
[1778078564760,38.99,81731.39,0.41,0.06738,5e-05,9.19894]
[1778078564764,38.99,81731.39,0.41,0.06738,5e-05,9.19894]
[1778078564843,38.99,81731.39,0.41,0.06738,5e-05,9.19894]
[1778078565935,38.99,81731.39,0.41,0.06738,5e-05,9.19894]
[1778078565978,38.99,81742.17,0.41,0.06789,5e-05,9.2543]
[1778078567469,38.99,81742.17,0.41,0.06789,5e-05,9.2543]
[1778078567576,38.99,81742.19,0.41,0.0679,5e-05,9.25449]
[1778078567856,38.99,81745.25,0.41,0.06804,5e-05,9.27027]
[1778078572897,38.99,81757.2,0.41,0.06862,5e-05,9.33184]
[1778078575507,38.99,81755.5,0.41,0.06853,5e-05,9.32307]
[1778078575913,38.99,81762.19,0.41,0.06885,5e-05,9.35743]
[1778078577233,38.99,81762.19,0.41,0.06885,5e-05,9.35743]
[1778078577530,38.99,81762.19,0.41,0.06885,5e-05,9.35743]
[1778078583300,38.99,81763.87,0.41,0.06893,5e-05,9.36563]
[1778078583507,38.99,81764.23,0.41,0.06895,5e-05,9.36727]
[1778078583900,38.99,81764.23,0.41,0.06895,5e-05,9.36727]
[1778078584527,38.99,81777.75,0.41,0.0696,5e-05,9.43711]
[1778078586020,38.99,81777.75,0.41,0.0696,5e-05,9.43711]
[1778078586310,38.99,81788.22,0.41,0.0701,5e-05,9.49091]
[1778078586568,38.99,81788.22,0.41,0.0701,5e-05,9.49091]
[1778078591748,38.99,81781.79,0.41,0.06978,5e-05,9.45643]
[1778078593723,38.99,81788.15,0.41,0.07008,5e-05,9.48891]
[1778078593752,38.99,81788.15,0.41,0.07008,5e-05,9.48891]
[1778078595603,38.99,81800.91,0.41,0.0707,5e-05,9.5544]
[1778078595907,38.99,81800.91,0.41,0.0707,5e-05,9.5544]
[1778078595966,38.99,81800.91,0.41,0.0707,5e-05,9.5544]
[1778078596071,38.99,81800.91,0.41,0.0707,5e-05,9.5544]
[1778078596418,38.98,81782.37,0.41,0.06979,5e-05,9.45747]
[1778078598676,38.98,81775.23,0.41,0.06944,5e-05,9.42017]
[1778078599083,38.98,81769.63,0.41,0.06917,5e-05,9.39096]
[1778078601833,38.98,81770.52,0.41,0.06921,5e-05,9.39522]
[1778078601972,38.98,81770.52,0.41,0.06921,5e-05,9.39522]
[1778078602112,38.98,81774.37,0.41,0.06939,5e-05,9.41515]
[1778078606757,38.98,81771.56,0.41,0.06925,5e-05,9.39954]
[1778078607147,38.98,81771.11,0.41,0.06922,5e-05,9.39702]
[1778078608560,38.98,81792.23,0.41,0.07025,5e-05,9.50619]
[1778078609228,38.98,81809.4,0.41,0.07109,5e-05,9.59582]
[1778078609724,38.98,81809.4,0.41,0.07109,5e-05,9.59582]
[1778078610161,38.98,81809.4,0.41,0.07109,5e-05,9.59582]
[1778078610470,38.98,81822.87,0.41,0.07176,5e-05,9.66653]
[1778078611255,38.98,81822.87,0.41,0.07176,5e-05,9.66653]
[1778078611376,38.98,81822.87,0.41,0.07176,5e-05,9.66653]
[1778078611410,38.98,81829.79,0.41,0.07207,5e-05,9.69877]
[1778078611611,38.98,81829.79,0.41,0.07207,5e-05,9.69877]
[1778078611618,38.98,81829.79,0.41,0.07207,5e-05,9.69877]
[1778078612194,38.98,81829.7,0.41,0.07207,5e-05,9.69808]
[1778078617223,38.98,81822.57,0.41,0.07172,5e-05,9.66175]
[1778078622261,38.98,81831.79,0.41,0.07219,5e-05,9.71146]
[1778078627294,38.99,81831.84,0.41,0.07221,5e-05,9.71279]
[1778078632348,38.99,81834.02,0.41,0.07233,5e-05,9.72559]
[1778078637365,38.99,81835.79,0.41,0.07241,5e-05,9.73441]
[1778078642424,38.99,81832.35,0.41,0.07224,5e-05,9.71668]
[1778078645605,38.99,81821.6,0.41,0.0717,5e-05,9.65945]
[1778078651487,38.98,81822.25,0.41,0.07173,5e-05,9.66192]
[1778078656524,38.98,81821.66,0.41,0.07169,5e-05,9.65805]
[1778078661559,38.98,81822.6,0.41,0.07173,5e-05,9.66229]
[1778078666593,38.98,81827.3,0.41,0.07196,5e-05,9.68622]
[1778078671629,38.98,81827.74,0.41,0.07194,5e-05,9.68379]
[1778078675048,38.98,81832.86,0.41,0.07219,5e-05,9.71033]
[1778078675169,38.98,81832.86,0.41,0.07219,5e-05,9.71033]
[1778078675462,38.98,81852.51,0.41,0.07318,5e-05,9.814]
[1778078676077,38.98,81852.51,0.41,0.07318,5e-05,9.814]
[1778078678015,38.98,81857.35,0.41,0.07343,5e-05,9.83972]
[1778078678046,38.98,81857.35,0.41,0.07343,5e-05,9.83972]
[1778078678092,38.98,81859.22,0.41,0.07352,5e-05,9.84921]
[1778078679004,38.98,81859.22,0.41,0.07352,5e-05,9.84921]
[1778078679125,38.98,81859.22,0.41,0.07352,5e-05,9.84921]
[1778078679142,38.98,81859.22,0.41,0.07352,5e-05,9.84921]
[1778078679183,38.98,81858.07,0.41,0.07345,5e-05,9.84266]
[1778078680365,38.98,81858.07,0.41,0.07345,5e-05,9.84266]
[1778078680466,38.98,81859.1,0.41,0.07351,5e-05,9.8482]
[1778078683924,38.98,81856.45,0.41,0.07337,5e-05,9.83422]
[1778078683967,38.98,81855.07,0.41,0.0733,5e-05,9.82644]
[1778078684834,38.98,81855.07,0.41,0.0733,5e-05,9.82644]
[1778078684935,38.98,81855.18,0.41,0.0733,5e-05,9.82659]
[1778078685950,38.98,81855.18,0.41,0.0733,5e-05,9.82659]
[1778078686044,38.98,81855.18,0.41,0.0733,5e-05,9.82659]
[1778078686282,38.97,81852.25,0.41,0.07315,5e-05,9.81062]
[1778078686918,38.97,81852.25,0.41,0.07315,5e-05,9.81062]
[1778078688239,38.97,81844.08,0.41,0.07273,5e-05,9.76712]
[1778078688243,38.97,81844.08,0.41,0.07273,5e-05,9.76712]
[1778078688441,38.97,81841.74,0.41,0.07261,5e-05,9.75443]
[1778078689353,38.97,81841.74,0.41,0.07261,5e-05,9.75443]
[1778078690879,38.97,81840.85,0.41,0.07256,5e-05,9.74941]
[1778078694801,38.97,81853.45,0.41,0.07319,5e-05,9.81523]
[1778078697822,38.97,81865.59,0.41,0.07381,5e-05,9.87968]
[1778078700937,38.97,81865.51,0.41,0.0738,5e-05,9.87918]
[1778078702722,38.97,81875.14,0.41,0.07429,5e-05,9.9303]
[1778078702728,38.97,81875.14,0.41,0.07429,5e-05,9.9303]
[1778078703163,38.97,81875.14,0.41,0.07429,5e-05,9.9303]
[1778078703349,38.97,81878.24,0.41,0.07445,5e-05,9.94671]
[1778078704211,38.97,81888.15,0.41,0.07495,5e-05,9.9995]
[1778078706079,38.97,81888.15,0.41,0.07495,5e-05,9.99926]
[1778078707137,38.97,81897.8,0.41,0.07544,5e-05,10.05066]
[1778078707176,38.97,81897.8,0.41,0.07544,5e-05,10.05066]
[1778078707200,38.97,81907.1,0.41,0.07592,5e-05,10.1003]
[1778078707929,38.97,81907.1,0.41,0.07592,5e-05,10.1003]
[1778078708212,38.97,81907.1,0.41,0.07592,5e-05,10.1003]
[1778078708244,38.97,81907.1,0.41,0.07592,5e-05,10.1003]
[1778078708301,38.97,81911.51,0.41,0.07615,5e-05,10.12365]
[1778078709366,38.97,81911.51,0.41,0.07615,5e-05,10.12365]
[1778078709391,38.97,81911.51,0.41,0.07615,5e-05,10.12365]
[1778078709430,38.97,81911.51,0.41,0.07615,5e-05,10.12365]
[1778078709470,38.97,81915.75,0.41,0.07636,5e-05,10.14564]
[1778078710458,38.97,81915.75,0.41,0.07636,5e-05,10.14564]
[1778078710465,38.97,81915.75,0.41,0.07636,5e-05,10.14564]
[1778078710497,38.97,81919.28,0.41,0.07654,5e-05,10.16422]
[1778078711739,38.97,81922.51,0.41,0.07671,5e-05,10.18165]
[1778078713237,38.96,81922.51,0.41,0.0767,5e-05,10.18117]
[1778078718726,38.96,81928.06,0.41,0.07696,5e-05,10.20816]
[1778078720313,38.96,81925.45,0.41,0.07682,5e-05,10.19357]
[1778078720320,38.96,81925.45,0.41,0.07682,5e-05,10.19357]
[1778078723899,38.95,81936.53,0.41,0.07738,5e-05,10.25144]
[1778078723945,38.95,81936.53,0.41,0.07738,5e-05,10.25144]
[1778078724046,38.95,81937.25,0.41,0.07742,5e-05,10.25475]
[1778078725605,38.95,81937.25,0.41,0.07742,5e-05,10.25475]
[1778078725623,38.95,81923.84,0.41,0.0767,5e-05,10.18116]
[1778078725819,38.95,81923.84,0.41,0.0767,5e-05,10.18116]
[1778078725978,38.95,81923.84,0.41,0.0767,5e-05,10.18116]
[1778078726082,38.95,81923.84,0.41,0.0767,5e-05,10.18116]
[1778078726499,38.95,81923.84,0.41,0.0767,5e-05,10.18116]
[1778078726579,38.95,81923.84,0.41,0.0767,5e-05,10.18116]
[1778078726590,38.95,81925.16,0.41,0.07677,5e-05,10.18784]
[1778078727597,38.95,81925.16,0.41,0.07677,5e-05,10.18784]
[1778078728877,38.95,81934.31,0.41,0.07724,5e-05,10.23681]
[1778078728882,38.95,81934.31,0.41,0.07724,5e-05,10.23681]
[1778078729040,38.95,81937.37,0.41,0.0774,5e-05,10.25284]
[1778078734076,38.94,81942.46,0.41,0.07761,5e-05,10.27339]
[1778078739362,38.94,81939.63,0.41,0.07744,5e-05,10.25572]
[1778078740235,38.94,81951.09,0.41,0.07803,5e-05,10.31683]
[1778078741533,38.94,81951.09,0.41,0.07803,5e-05,10.31683]
[1778078741597,38.94,81964.49,0.41,0.07874,5e-05,10.38947]
[1778078742275,38.94,81964.49,0.41,0.07874,5e-05,10.38947]
[1778078743512,38.94,81965.37,0.41,0.07878,5e-05,10.39392]
[1778078744445,38.93,81964.01,0.41,0.07871,5e-05,10.38612]
[1778078745228,38.93,81959.71,0.41,0.07847,5e-05,10.36231]
[1778078745627,38.93,81959.71,0.41,0.07847,5e-05,10.36231]
[1778078745642,38.93,81955.39,0.41,0.07824,5e-05,10.33803]
[1778078747570,38.93,81957.6,0.41,0.07835,5e-05,10.34938]
[1778078747576,38.93,81957.6,0.41,0.07835,5e-05,10.34938]
[1778078747618,38.93,81962.84,0.41,0.07862,5e-05,10.37725]
[1778078752311,38.93,81949.49,0.41,0.07788,5e-05,10.30188]
[1778078753487,38.93,81949.49,0.41,0.07788,5e-05,10.30188]
[1778078754736,38.92,81942.07,0.41,0.07747,5e-05,10.25969]
[1778078757685,38.92,81940.49,0.41,0.07738,5e-05,10.25056]
[1778078758256,38.92,81934.26,0.41,0.07705,5e-05,10.21577]
[1778078761559,38.92,81948.35,0.41,0.07777,5e-05,10.29032]
[1778078764874,38.91,81944.82,0.41,0.07757,5e-05,10.26998]
[1778078764890,38.91,81944.82,0.41,0.07757,5e-05,10.26998]
[1778078765351,38.91,81944.82,0.41,0.07757,5e-05,10.26998]
[1778078765672,38.91,81944.82,0.41,0.07757,5e-05,10.26998]
[1778078765402,38.91,81935.06,0.41,0.07705,5e-05,10.2165]
[1778078766666,38.91,81919.18,0.41,0.07621,5e-05,10.12968]
[1778078767720,38.91,81919.18,0.41,0.07621,5e-05,10.12968]
[1778078768471,38.91,81910.42,0.41,0.07575,5e-05,10.08216]
[1778078772450,38.91,81901.12,0.41,0.07526,5e-05,10.03146]
[1778078772552,38.91,81904.72,0.41,0.07545,5e-05,10.05046]
[1778078775599,38.91,81904.13,0.41,0.07541,5e-05,10.04711]
[1778078775667,38.91,81899.76,0.41,0.07519,5e-05,10.02335]
[1778078781705,38.91,81908.82,0.41,0.07565,5e-05,10.07121]
[1778078787563,38.9,81908.46,0.41,0.07562,5e-05,10.06842]
[1778078790494,38.9,81928.31,0.41,0.07664,5e-05,10.17457]
[1778078791552,38.9,81920.37,0.41,0.0762,5e-05,10.12735]
[1778078797403,38.9,81920.96,0.41,0.07621,5e-05,10.12896]
[1778078799595,38.89,81908.72,0.41,0.07555,5e-05,10.06045]
[1778078805132,38.88,81907.3,0.41,0.07543,5e-05,10.0476]
[1778078809628,38.88,81894.26,0.41,0.07471,5e-05,9.97281]
[1778078811695,38.88,81876.48,0.41,0.07381,5e-05,9.87867]
[1778078813750,38.88,81876.48,0.41,0.07382,5e-05,9.87948]
[1778078814667,38.88,81866.81,0.41,0.07335,5e-05,9.83074]
[1778078818817,38.89,81866.08,0.41,0.07337,5e-05,9.83285]
[1778078819701,38.9,81863.54,0.41,0.07326,5e-05,9.82099]
[1778078820199,38.9,81863.54,0.41,0.07326,5e-05,9.82099]
[1778078820708,38.9,81862.33,0.41,0.07321,5e-05,9.81621]
[1778078821114,38.9,81862.33,0.41,0.07321,5e-05,9.81621]
[1778078821772,38.9,81854.54,0.41,0.07284,5e-05,9.77671]
[1778078822602,38.9,81854.54,0.41,0.07284,5e-05,9.77671]
[1778078823642,38.91,81854.54,0.41,0.07286,5e-05,9.77895]
[1778078823728,38.91,81851.72,0.41,0.07274,5e-05,9.76642]
[1778078825502,38.91,81850.1,0.41,0.07266,5e-05,9.7581]
[1778078825742,38.91,81848.7,0.41,0.0726,5e-05,9.75097]
[1778078830785,38.92,81843.55,0.41,0.07235,5e-05,9.72509]
[1778078830792,38.92,81843.55,0.41,0.07235,5e-05,9.72509]
[1778078830823,38.92,81843.3,0.41,0.07234,5e-05,9.72411]
[1778078831784,38.92,81843.73,0.41,0.07237,5e-05,9.72673]
[1778078831866,38.92,81843.73,0.41,0.07237,5e-05,9.72673]
[1778078832791,38.92,81843.81,0.41,0.07237,5e-05,9.7275]
[1778078836975,38.92,81832.94,0.41,0.07185,5e-05,9.67179]
[1778078838324,38.92,81832.94,0.41,0.07185,5e-05,9.67179]
[1778078838389,38.92,81832.57,0.41,0.07183,5e-05,9.67027]
[1778078841672,38.92,81835.08,0.41,0.07196,5e-05,9.6843]
[1778078842048,38.92,81832.68,0.41,0.07185,5e-05,9.67245]
[1778078842555,38.92,81832.68,0.41,0.07185,5e-05,9.67245]
[1778078842945,38.93,81825.5,0.41,0.0715,5e-05,9.63516]
[1778078843742,38.93,81822.12,0.41,0.07134,5e-05,9.61791]
[1778078848903,38.93,81823.76,0.41,0.07144,5e-05,9.62902]
[1778078852819,38.93,81813.88,0.41,0.07095,5e-05,9.57525]
[1778078854768,38.94,81800.79,0.41,0.0703,5e-05,9.50714]
[1778078856823,38.94,81789.48,0.41,0.06976,5e-05,9.44871]
[1778078861845,38.94,81798.78,0.41,0.07022,5e-05,9.49824]
[1778078866849,38.94,81790.12,0.41,0.06981,5e-05,9.45411]
[1778078871758,38.94,81783.76,0.41,0.06951,5e-05,9.42218]
[1778078877103,38.94,81786.0,0.41,0.06963,5e-05,9.43551]
[1778078880893,38.95,81776.73,0.41,0.06919,5e-05,9.38837]
[1778078881132,38.95,81776.73,0.41,0.0692,5e-05,9.38874]
[1778078882198,38.95,81765.75,0.41,0.06867,5e-05,9.3324]
[1778078883161,38.95,81765.75,0.41,0.06867,5e-05,9.3324]
[1778078883542,38.95,81765.75,0.41,0.06867,5e-05,9.3324]
[1778078883555,38.95,81765.75,0.41,0.06867,5e-05,9.3324]
[1778078883656,38.95,81765.75,0.41,0.06868,5e-05,9.33331]
[1778078885538,38.95,81765.75,0.41,0.06868,5e-05,9.33331]
[1778078885578,38.95,81765.31,0.41,0.06867,5e-05,9.33198]
[1778078887573,38.95,81765.31,0.41,0.06867,5e-05,9.33198]
[1778078887635,38.95,81766.19,0.41,0.06872,5e-05,9.33746]
[1778078888214,38.95,81766.19,0.41,0.06872,5e-05,9.33746]
[1778078888252,38.95,81766.37,0.41,0.06873,5e-05,9.33839]
[1778078889900,38.95,81766.75,0.41,0.06875,5e-05,9.34082]
[1778078890194,38.96,81766.07,0.41,0.06872,5e-05,9.33778]
[1778078892269,38.96,81754.18,0.41,0.06815,5e-05,9.27711]
[1778078894159,38.96,81754.18,0.41,0.06816,5e-05,9.27723]
[1778078894514,38.96,81752.77,0.41,0.06809,5e-05,9.27011]
[1778078898804,38.96,81745.94,0.41,0.06777,5e-05,9.23549]
[1778078898876,38.96,81753.66,0.41,0.06814,5e-05,9.2754]
[1778078899617,38.96,81753.66,0.41,0.06814,5e-05,9.2754]
[1778078901808,38.96,81758.4,0.41,0.06837,5e-05,9.29989]
[1778078902672,38.96,81758.48,0.41,0.06837,5e-05,9.30043]
[1778078902698,38.96,81756.64,0.41,0.06828,5e-05,9.29104]
[1778078905777,38.96,81755.91,0.41,0.06825,5e-05,9.28736]
[1778078905784,38.96,81755.91,0.41,0.06825,5e-05,9.28736]
[1778078905885,38.96,81758.88,0.41,0.06839,5e-05,9.30276]
[1778078907903,38.96,81753.99,0.41,0.06816,5e-05,9.27771]
[1778078908270,38.96,81753.99,0.41,0.06816,5e-05,9.27771]
[1778078908809,38.96,81753.99,0.41,0.06816,5e-05,9.27771]
[1778078913810,38.96,81755.54,0.41,0.06821,5e-05,9.28198]
[1778078917492,38.96,81751.72,0.41,0.06803,5e-05,9.26253]
[1778078917847,38.96,81750.29,0.41,0.06796,5e-05,9.2553]
[1778078919399,38.96,81760.89,0.41,0.06848,5e-05,9.31034]
[1778078924148,38.96,81761.12,0.41,0.0685,5e-05,9.31313]
[1778078924436,38.96,81754.25,0.41,0.06818,5e-05,9.27817]
[1778078926173,38.97,81751.65,0.41,0.06806,5e-05,9.26526]
[1778078926448,38.97,81751.6,0.41,0.06806,5e-05,9.26548]
[1778078928194,38.97,81753.23,0.41,0.06814,5e-05,9.27434]
[1778078928471,38.97,81753.06,0.41,0.06814,5e-05,9.27394]
[1778078931774,38.97,81751.93,0.41,0.06809,5e-05,9.2691]
[1778078931801,38.97,81753.65,0.41,0.06818,5e-05,9.27891]
[1778078932553,38.97,81743.59,0.41,0.0677,5e-05,9.22726]
[1778078933683,38.97,81743.59,0.41,0.0677,5e-05,9.22726]
[1778078933734,38.97,81733.29,0.41,0.06722,5e-05,9.17469]
[1778078936900,38.97,81722.16,0.41,0.0667,5e-05,9.11858]
[1778078939462,38.97,81714.92,0.41,0.06636,5e-05,9.08234]
[1778078941566,38.98,81700.15,0.41,0.06568,5e-05,9.00818]
[1778078946600,38.98,81697.26,0.41,0.06557,5e-05,8.99639]
[1778078950628,38.98,81708.65,0.41,0.06612,5e-05,9.05555]
[1778078955663,38.99,81709.46,0.41,0.06617,5e-05,9.0614]
[1778078960754,38.99,81705.38,0.41,0.06599,5e-05,9.0421]
[1778078961029,38.99,81709.59,0.41,0.06619,5e-05,9.06382]
[1778078961335,38.99,81709.59,0.41,0.06619,5e-05,9.06382]
[1778078961923,38.99,81715.49,0.41,0.06647,5e-05,9.09411]
[1778078963992,38.99,81725.07,0.41,0.06693,5e-05,9.14336]
[1778078968755,38.99,81735.56,0.41,0.06744,5e-05,9.19867]
[1778078970835,39.0,81737.57,0.41,0.06754,5e-05,9.20949]
[1778078970861,39.0,81737.57,0.41,0.06754,5e-05,9.20949]
[1778078970889,39.0,81748.62,0.41,0.06807,5e-05,9.26663]
[1778078972106,39.0,81748.62,0.41,0.06805,5e-05,9.2632]
[1778078972838,39.0,81762.75,0.41,0.06873,5e-05,9.33631]
[1778078978341,39.02,81762.26,0.41,0.0688,5e-05,9.34367]
[1778078983863,39.02,81768.66,0.41,0.06913,5e-05,9.37857]
[1778078988898,39.02,81765.83,0.41,0.06901,5e-05,9.36533]
[1778078993933,39.03,81763.4,0.41,0.0689,5e-05,9.35437]
[1778078998972,39.03,81769.33,0.41,0.0692,5e-05,9.38637]
[1778079004008,39.03,81768.25,0.41,0.06916,5e-05,9.38215]
[1778079009043,39.03,81768.78,0.41,0.0692,5e-05,9.38615]
[1778079014077,39.04,81768.58,0.41,0.0692,5e-05,9.3864]
[1778079019112,39.04,81760.02,0.41,0.06881,5e-05,9.34365]
[1778079024147,39.04,81753.94,0.41,0.06853,5e-05,9.31392]
[1778079025679,39.04,81753.94,0.41,0.06853,5e-05,9.31392]
[1778079025726,39.04,81750.32,0.41,0.06836,5e-05,9.29565]
[1778079026071,39.04,81750.32,0.41,0.06836,5e-05,9.29565]
[1778079026161,39.04,81750.32,0.41,0.06836,5e-05,9.29601]
[1778079027410,39.04,81750.32,0.41,0.06836,5e-05,9.29601]
[1778079027740,39.04,81742.51,0.41,0.068,5e-05,9.25676]
[1778079031748,39.05,81738.79,0.41,0.06783,5e-05,9.2386]
[1778079031762,39.05,81739.21,0.41,0.06783,5e-05,9.23781]
[1778079035124,39.05,81739.29,0.41,0.06784,5e-05,9.23917]
[1778079035355,39.05,81739.29,0.41,0.06784,5e-05,9.23917]
[1778079035638,39.05,81740.75,0.41,0.06792,5e-05,9.24715]
[1778079037238,39.05,81751.37,0.41,0.06843,5e-05,9.3025]
[1778079042273,39.05,81756.61,0.41,0.0687,5e-05,9.33101]
[1778079047308,39.06,81758.78,0.41,0.06882,5e-05,9.34373]
[1778079052229,39.06,81757.19,0.41,0.06876,5e-05,9.33701]
[1778079052960,39.06,81751.73,0.41,0.06849,5e-05,9.30892]
[1778079053133,39.06,81751.73,0.41,0.06849,5e-05,9.30892]
[1778079053878,39.06,81751.73,0.41,0.06849,5e-05,9.30892]
[1778079055221,39.06,81744.5,0.41,0.06816,5e-05,9.27253]
[1778079055906,39.06,81731.53,0.41,0.06754,5e-05,9.20656]
[1778079061049,39.06,81726.11,0.41,0.06729,5e-05,9.17935]
[1778079063378,39.06,81729.16,0.41,0.06744,5e-05,9.19531]
[1778079063803,39.06,81729.16,0.41,0.06744,5e-05,9.19531]
[1778079064192,39.06,81734.92,0.41,0.06771,5e-05,9.22495]
[1778079064430,39.06,81734.92,0.41,0.06771,5e-05,9.22495]
[1778079066489,39.06,81739.19,0.41,0.06792,5e-05,9.24685]
[1778079066520,39.06,81742.92,0.41,0.0681,5e-05,9.26601]
[1778079067256,39.06,81742.92,0.41,0.0681,5e-05,9.26601]
[1778079067305,39.06,81742.92,0.41,0.0681,5e-05,9.26601]
[1778079067637,39.06,81748.72,0.41,0.06837,5e-05,9.2958]
[1778079069673,39.07,81748.72,0.41,0.06838,5e-05,9.29622]
[1778079070253,39.07,81754.47,0.41,0.06866,5e-05,9.32614]
[1778079070475,39.07,81754.2,0.41,0.06865,5e-05,9.32512]
[1778079071714,39.07,81743.94,0.41,0.06816,5e-05,9.27278]
[1778079073458,39.07,81743.94,0.41,0.06816,5e-05,9.27321]
[1778079073787,39.07,81739.93,0.41,0.06798,5e-05,9.25311]
[1778079077526,39.07,81729.16,0.41,0.06747,5e-05,9.19875]
[1778079082559,39.07,81730.18,0.41,0.06752,5e-05,9.20451]
[1778079087574,39.07,81732.19,0.41,0.06763,5e-05,9.21565]
[1778079087879,39.07,81732.19,0.41,0.06763,5e-05,9.21565]
[1778079090009,39.07,81732.56,0.41,0.06765,5e-05,9.21779]
[1778079090026,39.07,81733.06,0.41,0.06767,5e-05,9.22035]
[1778079091977,39.07,81733.06,0.41,0.06767,5e-05,9.22035]
[1778079091995,39.07,81752.71,0.41,0.06859,5e-05,9.31752]
[1778079097127,39.07,81746.91,0.41,0.06831,5e-05,9.28764]
[1778079102032,39.07,81740.64,0.41,0.06801,5e-05,9.25573]
[1778079103122,39.07,81740.53,0.41,0.06801,5e-05,9.25533]
[1778079103981,39.07,81740.53,0.41,0.06801,5e-05,9.25533]
[1778079105731,39.07,81727.1,0.41,0.06737,5e-05,9.18692]
[1778079106137,39.07,81727.1,0.41,0.06737,5e-05,9.18692]
[1778079109290,39.08,81725.0,0.41,0.06728,5e-05,9.17678]
[1778079109771,39.08,81711.56,0.41,0.06665,5e-05,9.10858]
[1778079114792,39.08,81708.52,0.41,0.06652,5e-05,9.09492]
[1778079115286,39.08,81708.52,0.41,0.06652,5e-05,9.09492]
[1778079117164,39.08,81721.4,0.41,0.06713,5e-05,9.16089]
[1778079121842,39.08,81710.64,0.41,0.06664,5e-05,9.10731]
[1778079126879,39.08,81714.13,0.41,0.06681,5e-05,9.12624]
[1778079131914,39.09,81712.44,0.41,0.06674,5e-05,9.11897]
[1778079135433,39.09,81709.59,0.41,0.06661,5e-05,9.10506]
[1778079135517,39.09,81709.59,0.41,0.06661,5e-05,9.10506]
[1778079135956,39.09,81699.73,0.41,0.06616,5e-05,9.05537]
[1778079136305,39.09,81699.73,0.41,0.06616,5e-05,9.05537]
[1778079137056,39.09,81657.8,0.41,0.06422,5e-05,8.84446]
[1778079138582,39.09,81649.62,0.41,0.06385,5e-05,8.80383]
[1778079138584,39.09,81649.62,0.41,0.06385,5e-05,8.80383]
[1778079138783,39.09,81649.62,0.41,0.06385,5e-05,8.80383]
[1778079138967,39.09,81649.62,0.41,0.06385,5e-05,8.80405]
[1778079140579,39.09,81651.09,0.41,0.06392,5e-05,8.81157]
[1778079140617,39.09,81651.09,0.41,0.06392,5e-05,8.81157]
[1778079141005,39.09,81651.09,0.41,0.06392,5e-05,8.81157]
[1778079141014,39.09,81651.52,0.41,0.06394,5e-05,8.81392]
[1778079144092,39.09,81618.24,0.41,0.06245,4e-05,8.64944]
[1778079144494,39.09,81618.24,0.41,0.06245,4e-05,8.64944]
[1778079144757,39.09,81618.24,0.41,0.06245,4e-05,8.64944]
[1778079145044,39.09,81618.37,0.41,0.06245,4e-05,8.64994]
[1778079146461,39.09,81609.26,0.41,0.06204,4e-05,8.60518]
[1778079146678,39.09,81609.26,0.41,0.06204,4e-05,8.60518]
[1778079147028,39.09,81613.89,0.41,0.06225,4e-05,8.628]
[1778079147849,39.09,81613.89,0.41,0.06225,4e-05,8.628]
[1778079147866,39.09,81613.89,0.41,0.06225,4e-05,8.628]
[1778079148035,39.09,81617.38,0.41,0.06241,4e-05,8.64522]
[1778079149043,39.09,81617.38,0.41,0.06241,4e-05,8.64522]
[1778079149116,39.09,81617.27,0.41,0.0624,4e-05,8.64471]
[1778079153074,39.09,81633.87,0.41,0.06312,5e-05,8.72277]
[1778079154077,39.09,81650.83,0.41,0.06389,5e-05,8.80725]
[1778079156189,39.09,81655.06,0.41,0.06409,5e-05,8.82871]
[1778079157101,39.09,81659.67,0.41,0.0643,5e-05,8.85186]
[1778079160121,39.09,81669.7,0.41,0.06476,5e-05,8.90228]
[1778079160623,39.09,81669.7,0.41,0.06476,5e-05,8.90228]
[1778079160866,39.09,81669.7,0.41,0.06476,5e-05,8.90228]
[1778079163128,39.09,81677.67,0.41,0.06513,5e-05,8.94227]
[1778079164908,39.09,81667.4,0.41,0.06465,5e-05,8.89083]
[1778079164933,39.09,81667.4,0.41,0.06465,5e-05,8.89083]
[1778079165156,39.09,81664.18,0.41,0.06451,5e-05,8.8748]
[1778079170224,39.09,81667.35,0.41,0.06466,5e-05,8.89103]
[1778079171033,39.09,81667.35,0.41,0.06466,5e-05,8.89103]
[1778079172733,39.09,81671.4,0.41,0.06484,5e-05,8.91138]
[1778079172810,39.09,81671.4,0.41,0.06484,5e-05,8.91138]
[1778079172819,39.09,81671.54,0.41,0.06485,5e-05,8.91212]
[1778079174303,39.09,81684.36,0.41,0.06545,5e-05,8.9771]
[1778079177082,39.1,81684.36,0.41,0.06545,5e-05,8.97756]
[1778079182283,39.1,81686.02,0.41,0.06556,5e-05,8.98906]
[1778079187318,39.1,81696.53,0.41,0.06606,5e-05,9.04395]
[1778079190446,39.11,81684.93,0.41,0.06553,5e-05,8.98654]
[1778079196776,39.11,81684.22,0.41,0.06552,5e-05,8.98515]
[1778079198723,39.11,81683.41,0.41,0.06549,5e-05,8.98196]
[1778079198741,39.11,81679.8,0.41,0.06533,5e-05,8.96425]
[1778079204517,39.12,81674.86,0.41,0.06513,5e-05,8.94189]
[1778079210480,39.12,81673.73,0.41,0.06511,5e-05,8.93979]
[1778079215811,39.13,81675.1,0.41,0.06516,5e-05,8.94483]
[1778079219670,39.13,81680.59,0.41,0.06543,5e-05,8.97435]
[1778079219675,39.13,81681.94,0.41,0.0655,5e-05,8.9816]
[1778079225586,39.14,81689.23,0.41,0.06586,5e-05,9.02067]
[1778079230619,39.14,81684.88,0.41,0.06568,5e-05,9.00073]
[1778079231233,39.14,81684.88,0.41,0.06568,5e-05,9.00073]
[1778079231627,39.14,81685.31,0.41,0.0657,5e-05,9.0033]
[1778079236662,39.15,81684.53,0.41,0.06569,5e-05,9.00142]
[1778079241723,39.15,81682.51,0.41,0.06561,5e-05,8.99292]
[1778079247029,39.15,81682.89,0.41,0.06565,5e-05,8.99695]
[1778079248086,39.16,81671.61,0.41,0.06514,5e-05,8.9415]
[1778079253782,39.16,81676.23,0.41,0.06537,5e-05,8.96703]
[1778079258817,39.16,81671.79,0.41,0.06519,5e-05,8.94697]
[1778079264198,39.17,81666.92,0.41,0.06498,5e-05,8.92455]
[1778079264227,39.17,81666.59,0.41,0.06498,5e-05,8.92392]
[1778079264773,39.17,81666.59,0.41,0.06498,5e-05,8.92392]
[1778079265229,39.17,81666.59,0.41,0.06498,5e-05,8.92392]
[1778079270609,39.17,81665.95,0.41,0.06495,5e-05,8.92117]
[1778079274457,39.17,81668.12,0.41,0.06502,5e-05,8.9282]
[1778079276475,39.17,81667.13,0.41,0.06498,5e-05,8.9232]
[1778079276501,39.17,81667.13,0.41,0.06498,5e-05,8.9232]
[1778079276944,39.17,81667.57,0.41,0.065,5e-05,8.92539]
[1778079277989,39.17,81667.57,0.41,0.065,5e-05,8.92539]
[1778079278022,39.17,81667.59,0.41,0.06501,5e-05,8.9265]
[1778079282554,39.18,81670.45,0.41,0.06516,5e-05,8.94275]
[1778079282768,39.18,81670.45,0.41,0.06516,5e-05,8.94275]
[1778079283022,39.18,81665.4,0.41,0.06493,5e-05,8.91744]
[1778079284566,39.18,81659.47,0.41,0.06466,5e-05,8.88829]
[1778079291043,39.18,81657.94,0.41,0.06459,5e-05,8.88111]
[1778079296078,39.18,81662.58,0.41,0.06481,5e-05,8.90445]
[1778079300938,39.18,81663.0,0.41,0.06483,5e-05,8.90666]
[1778079301118,39.18,81663.55,0.41,0.06485,5e-05,8.90942]
[1778079302663,39.18,81668.87,0.41,0.0651,5e-05,8.93607]
[1778079303131,39.18,81677.71,0.41,0.06551,5e-05,8.98045]
[1778079305227,39.18,81698.04,0.41,0.06646,5e-05,9.08404]
[1778079305940,39.18,81698.04,0.41,0.06646,5e-05,9.08404]
[1778079306153,39.18,81698.22,0.41,0.06647,5e-05,9.08523]
[1778079308861,39.18,81707.86,0.41,0.06693,5e-05,9.13451]
[1778079309174,39.18,81708.47,0.41,0.06696,5e-05,9.13781]
[1778079310113,39.18,81708.47,0.41,0.06696,5e-05,9.13781]
[1778079310873,39.18,81706.72,0.41,0.06688,5e-05,9.12914]
[1778079311308,39.18,81706.72,0.41,0.06688,5e-05,9.12914]
[1778079312194,39.18,81707.51,0.41,0.06692,5e-05,9.13356]
[1778079312921,39.18,81707.51,0.41,0.06692,5e-05,9.13356]
[1778079313201,39.18,81709.91,0.41,0.06703,5e-05,9.14593]
[1778079314040,39.18,81709.91,0.41,0.06703,5e-05,9.14593]
[1778079314899,39.18,81712.26,0.41,0.06715,5e-05,9.15804]
[1778079314994,39.18,81711.62,0.41,0.06712,5e-05,9.15496]
[1778079318238,39.18,81700.61,0.41,0.06661,5e-05,9.09979]
[1778079319554,39.19,81700.53,0.41,0.06661,5e-05,9.09966]
[1778079320259,39.19,81700.47,0.41,0.0666,5e-05,9.09911]
[1778079322265,39.18,81685.21,0.41,0.06589,5e-05,9.02175]
[1778079327735,39.18,81679.4,0.41,0.06561,5e-05,8.99219]
[1778079329077,39.18,81678.87,0.41,0.06559,5e-05,8.9894]
[1778079334350,39.18,81688.15,0.41,0.06599,5e-05,9.0317]
[1778079337350,39.18,81679.46,0.41,0.06558,5e-05,8.98781]
[1778079337735,39.18,81682.97,0.41,0.06575,5e-05,9.00539]
[1778079343413,39.18,81684.71,0.41,0.06582,5e-05,9.01348]
[1778079349333,39.18,81679.62,0.41,0.06558,5e-05,8.98765]
[1778079354490,39.18,81683.88,0.41,0.06578,5e-05,9.00875]
[1778079359528,39.18,81681.82,0.41,0.06568,5e-05,8.99813]
[1778079364561,39.18,81679.72,0.41,0.06558,5e-05,8.98743]
[1778079370220,39.18,81681.17,0.41,0.06565,5e-05,8.99459]
[1778079373652,39.18,81686.46,0.41,0.06589,5e-05,9.02099]
[1778079374893,39.18,81690.27,0.41,0.06607,5e-05,9.0402]
[1778079379035,39.18,81679.84,0.41,0.06558,5e-05,8.98739]
[1778079383123,39.18,81655.94,0.41,0.06447,5e-05,8.86704]
[1778079387346,39.18,81645.19,0.41,0.06398,5e-05,8.81251]
[1778079392382,39.17,81642.67,0.41,0.06386,5e-05,8.79939]
[1778079397792,39.17,81635.7,0.41,0.0635,5e-05,8.75967]
[1778079400920,39.17,81623.8,0.41,0.06296,4e-05,8.70037]
[1778079403003,39.17,81618.5,0.41,0.06273,4e-05,8.67414]
[1778079403104,39.17,81616.67,0.41,0.06264,4e-05,8.66511]
[1778079408869,39.17,81620.13,0.41,0.0628,4e-05,8.68202]
[1778079413906,39.17,81617.7,0.41,0.06269,4e-05,8.66988]
[1778079418939,39.17,81612.46,0.41,0.06245,4e-05,8.64392]
[1778079422416,39.17,81610.97,0.41,0.06238,4e-05,8.63663]
[1778079427498,39.17,81606.51,0.41,0.06219,4e-05,8.61507]
[1778079431028,39.17,81615.71,0.41,0.0626,4e-05,8.66056]
[1778079431401,39.17,81625.81,0.41,0.06306,4e-05,8.71046]
[1778079431589,39.17,81625.81,0.41,0.06306,4e-05,8.71046]
[1778079432433,39.17,81639.17,0.41,0.06367,5e-05,8.77748]
[1778079433174,39.17,81639.17,0.41,0.06367,5e-05,8.77748]
[1778079438207,39.17,81637.53,0.41,0.0636,5e-05,8.77042]
[1778079443850,39.18,81637.96,0.41,0.06364,5e-05,8.77413]
[1778079444367,39.18,81637.96,0.41,0.06364,5e-05,8.77413]
[1778079445626,39.18,81630.32,0.41,0.06329,5e-05,8.7359]
[1778079446243,39.18,81624.88,0.41,0.06304,4e-05,8.70886]
[1778079449045,39.18,81621.33,0.41,0.06288,4e-05,8.69102]
[1778079449162,39.18,81621.33,0.41,0.06288,4e-05,8.69102]
[1778079454197,39.18,81622.36,0.41,0.0629,4e-05,8.69185]
[1778079455509,39.18,81622.36,0.41,0.0629,4e-05,8.69185]
[1778079456947,39.17,81628.12,0.41,0.06315,4e-05,8.72011]
[1778079458476,39.17,81628.12,0.41,0.06315,4e-05,8.72001]
[1778079458479,39.17,81628.12,0.41,0.06315,4e-05,8.72001]
[1778079464267,39.18,81630.22,0.41,0.06326,5e-05,8.73226]
[1778079466888,39.18,81630.34,0.41,0.06328,5e-05,8.7337]
[1778079467040,39.18,81630.34,0.41,0.06328,5e-05,8.7337]
[1778079470790,39.18,81628.64,0.41,0.06321,5e-05,8.72613]
[1778079470799,39.18,81628.64,0.41,0.06321,5e-05,8.72613]
[1778079471970,39.18,81624.93,0.41,0.06304,4e-05,8.70808]
[1778079473118,39.18,81626.19,0.41,0.0631,4e-05,8.71463]
[1778079473161,39.18,81626.19,0.41,0.0631,4e-05,8.71463]
[1778079473171,39.18,81626.19,0.41,0.0631,4e-05,8.71463]
[1778079475868,39.18,81624.49,0.41,0.06304,4e-05,8.70719]
[1778079476981,39.19,81625.79,0.41,0.0631,4e-05,8.71427]
[1778079477245,39.19,81625.79,0.41,0.0631,4e-05,8.71427]
[1778079477362,39.19,81625.79,0.41,0.0631,4e-05,8.71427]
[1778079477470,39.19,81619.57,0.41,0.06282,4e-05,8.68356]
[1778079480379,39.18,81605.07,0.41,0.06217,4e-05,8.61195]
[1778079485115,39.19,81599.91,0.41,0.06194,4e-05,8.58677]
[1778079485164,39.19,81599.91,0.41,0.06194,4e-05,8.58677]
[1778079485221,39.19,81599.91,0.41,0.06194,4e-05,8.58677]
[1778079485536,39.19,81585.49,0.41,0.06131,4e-05,8.51627]
[1778079485610,39.19,81585.49,0.41,0.06131,4e-05,8.51627]
[1778079485654,39.19,81585.49,0.41,0.06131,4e-05,8.51627]
[1778079486429,39.19,81584.7,0.41,0.06127,4e-05,8.51251]
[1778079487366,39.19,81584.7,0.41,0.06127,4e-05,8.51251]
[1778079487424,39.19,81584.7,0.41,0.06127,4e-05,8.51251]
[1778079487453,39.19,81584.7,0.41,0.06127,4e-05,8.51251]
[1778079487479,39.19,81584.7,0.41,0.06127,4e-05,8.51251]
[1778079487512,39.19,81584.7,0.41,0.06127,4e-05,8.51251]
[1778079487522,39.19,81572.05,0.41,0.06072,4e-05,8.45139]
[1778079488780,39.19,81572.05,0.41,0.06072,4e-05,8.45139]
[1778079488787,39.19,81572.05,0.41,0.06072,4e-05,8.45139]
[1778079488809,39.19,81572.05,0.41,0.06072,4e-05,8.45139]
[1778079489156,39.19,81572.05,0.41,0.06072,4e-05,8.45139]
[1778079489460,39.19,81571.53,0.41,0.0607,4e-05,8.44914]
[1778079490166,39.19,81571.53,0.41,0.0607,4e-05,8.44914]
[1778079491432,39.19,81566.71,0.41,0.0605,4e-05,8.42636]
[1778079493273,39.19,81558.17,0.41,0.06013,4e-05,8.38577]
[1778079494252,39.19,81555.27,0.41,0.06001,4e-05,8.37175]
[1778079494486,39.19,81532.43,0.41,0.05903,4e-05,8.26229]
[1778079494610,39.19,81532.43,0.41,0.05903,4e-05,8.26229]
[1778079495493,39.19,81521.67,0.41,0.05857,4e-05,8.21094]
[1778079496076,39.19,81521.67,0.41,0.05857,4e-05,8.21094]
[1778079496531,39.19,81521.67,0.41,0.05857,4e-05,8.21094]
[1778079497424,39.19,81519.64,0.41,0.05849,4e-05,8.20136]
[1778079501446,39.19,81517.26,0.41,0.05839,4e-05,8.19046]
[1778079501454,39.19,81517.26,0.41,0.05839,4e-05,8.19046]
[1778079501624,39.19,81519.21,0.41,0.05848,4e-05,8.19987]
[1778079503536,39.19,81518.94,0.41,0.05846,4e-05,8.19867]
[1778079508549,39.19,81524.09,0.41,0.05869,4e-05,8.22355]
[1778079508556,39.19,81524.09,0.41,0.05869,4e-05,8.22355]
[1778079510518,39.19,81517.42,0.41,0.0584,4e-05,8.19191]
[1778079510839,39.19,81515.09,0.41,0.05831,4e-05,8.18095]
[1778079511391,39.19,81515.09,0.41,0.05831,4e-05,8.18095]
[1778079511688,39.19,81514.95,0.41,0.05828,4e-05,8.17675]
[1778079511819,39.19,81514.95,0.41,0.05828,4e-05,8.17675]
[1778079512613,39.19,81516.3,0.41,0.05834,4e-05,8.18332]
[1778079515667,39.19,81510.62,0.41,0.0581,4e-05,8.15664]
[1778079515739,39.19,81498.1,0.41,0.05758,4e-05,8.09749]
[1778079520768,39.19,81493.46,0.41,0.05738,4e-05,8.07521]
[1778079526097,39.19,81494.16,0.41,0.0574,4e-05,8.07786]
[1778079526201,39.19,81494.16,0.41,0.0574,4e-05,8.07786]
[1778079526339,39.19,81494.16,0.41,0.0574,4e-05,8.07786]
[1778079526620,39.19,81494.16,0.41,0.0574,4e-05,8.07786]
[1778079526346,39.19,81495.07,0.41,0.05744,4e-05,8.08217]
[1778079526863,39.19,81495.07,0.41,0.05744,4e-05,8.08217]
[1778079527509,39.19,81516.06,0.41,0.05833,4e-05,8.18215]
[1778079528410,39.19,81516.06,0.41,0.05833,4e-05,8.18215]
[1778079528453,39.19,81516.06,0.41,0.05833,4e-05,8.18215]
[1778079528490,39.19,81525.44,0.41,0.05873,4e-05,8.22709]
[1778079529146,39.19,81525.44,0.41,0.05873,4e-05,8.22709]
[1778079529500,39.19,81525.44,0.41,0.05873,4e-05,8.22709]
[1778079529508,39.19,81525.44,0.41,0.05873,4e-05,8.22709]
[1778079529601,39.19,81527.32,0.41,0.05881,4e-05,8.23629]
[1778079530738,39.19,81527.95,0.41,0.05884,4e-05,8.23931]
[1778079532555,39.19,81527.95,0.41,0.05884,4e-05,8.2394]
[1778079532561,39.19,81528.05,0.41,0.05884,4e-05,8.23998]
[1778079534821,39.2,81505.08,0.41,0.05787,4e-05,8.13102]
[1778079535814,39.2,81505.08,0.41,0.05787,4e-05,8.13102]
[1778079536591,39.2,81503.12,0.41,0.0578,4e-05,8.12228]
[1778079540817,39.2,81492.69,0.41,0.05737,4e-05,8.07378]
[1778079544015,39.2,81484.39,0.41,0.05702,4e-05,8.03434]
[1778079549882,39.2,81490.21,0.41,0.05727,4e-05,8.06311]
[1778079550845,39.2,81490.21,0.41,0.05727,4e-05,8.06311]
[1778079550998,39.2,81490.21,0.41,0.05727,4e-05,8.06311]
[1778079551020,39.2,81492.59,0.41,0.05738,4e-05,8.07469]
[1778079552109,39.2,81492.59,0.41,0.05738,4e-05,8.07469]
[1778079554138,39.2,81495.29,0.41,0.05749,4e-05,8.08808]
[1778079554166,39.2,81507.98,0.41,0.05803,4e-05,8.14849]
[1778079555086,39.2,81507.98,0.41,0.05803,4e-05,8.14849]
[1778079555142,39.2,81507.98,0.41,0.05803,4e-05,8.14849]
[1778079555339,39.2,81507.98,0.41,0.05803,4e-05,8.14849]
[1778079555949,39.2,81508.84,0.41,0.05807,4e-05,8.15278]
[1778079556028,39.2,81521.94,0.41,0.05862,4e-05,8.21538]
[1778079558945,39.2,81535.68,0.41,0.05921,4e-05,8.28129]
[1778079563980,39.2,81539.95,0.41,0.05939,4e-05,8.3017]
[1778079565599,39.2,81539.95,0.41,0.05939,4e-05,8.3017]
[1778079574147,39.2,81532.78,0.41,0.05906,4e-05,8.26361]
[1778079580503,39.2,81538.28,0.41,0.0593,4e-05,8.29002]
[1778079581437,39.2,81539.78,0.41,0.05936,4e-05,8.29717]
[1778079581507,39.2,81536.81,0.41,0.05923,4e-05,8.28291]
[1778079582489,39.2,81536.81,0.41,0.05923,4e-05,8.28291]
[1778079582574,39.2,81530.63,0.41,0.05897,4e-05,8.25326]
[1778079583045,39.2,81530.63,0.41,0.05897,4e-05,8.25326]
[1778079583118,39.2,81530.63,0.41,0.05897,4e-05,8.25326]
[1778079584244,39.2,81530.63,0.41,0.05897,4e-05,8.25326]
[1778079584321,39.2,81529.85,0.41,0.05894,4e-05,8.24956]
[1778079586335,39.2,81529.85,0.41,0.05894,4e-05,8.24961]
[1778079586404,39.2,81532.46,0.41,0.05905,4e-05,8.26215]
[1778079586827,39.2,81532.46,0.41,0.05905,4e-05,8.26215]
[1778079587261,39.2,81532.29,0.41,0.05904,4e-05,8.26139]
[1778079587906,39.2,81532.29,0.41,0.05904,4e-05,8.26139]
[1778079588156,39.2,81532.29,0.41,0.05904,4e-05,8.26143]
[1778079589385,39.2,81532.29,0.41,0.05904,4e-05,8.26143]
[1778079589420,39.2,81530.69,0.41,0.05897,4e-05,8.2538]
[1778079592180,39.2,81512.79,0.41,0.05822,4e-05,8.16855]
[1778079595497,39.2,81511.57,0.41,0.05816,4e-05,8.16216]
[1778079595568,39.2,81510.59,0.41,0.05812,4e-05,8.15721]
[1778079596159,39.2,81510.59,0.41,0.05812,4e-05,8.15721]
[1778079596687,39.2,81510.59,0.41,0.05812,4e-05,8.15721]
[1778079596703,39.2,81523.55,0.41,0.05866,4e-05,8.21891]
[1778079597265,39.2,81523.55,0.41,0.05866,4e-05,8.21891]
[1778079597266,39.2,81526.21,0.41,0.05878,4e-05,8.23162]
[1778079597854,39.2,81526.21,0.41,0.05878,4e-05,8.23162]
[1778079598222,39.2,81526.21,0.41,0.05878,4e-05,8.23175]
[1778079600238,39.2,81516.1,0.41,0.05835,4e-05,8.18374]
[1778079600734,39.2,81516.1,0.41,0.05835,4e-05,8.18374]
[1778079601441,39.2,81516.1,0.41,0.05835,4e-05,8.18374]
[1778079602676,39.2,81512.74,0.41,0.05821,4e-05,8.1679]
[1778079603268,39.2,81509.2,0.41,0.05806,4e-05,8.15142]
[1778079604437,39.2,81535.63,0.41,0.05919,4e-05,8.27783]
[1778079606790,39.2,81536.66,0.41,0.05923,4e-05,8.28293]
[1778079607427,39.2,81538.19,0.41,0.0593,4e-05,8.29029]
[1778079610837,39.2,81536.9,0.41,0.05925,4e-05,8.28417]
[1778079610844,39.2,81536.9,0.41,0.05925,4e-05,8.28417]
[1778079616276,39.21,81535.19,0.41,0.05917,4e-05,8.27604]
[1778079616776,39.21,81534.81,0.41,0.05916,4e-05,8.27423]
[1778079617489,39.21,81527.36,0.41,0.05884,4e-05,8.23858]
[1778079619561,39.2,81509.58,0.41,0.05808,4e-05,8.15341]
[1778079624233,39.2,81506.58,0.41,0.05794,4e-05,8.13794]
[1778079624413,39.2,81509.47,0.41,0.05806,4e-05,8.15139]
[1778079625700,39.2,81520.2,0.41,0.05852,4e-05,8.2023]
[1778079629076,39.2,81523.02,0.41,0.05864,4e-05,8.21594]
[1778079629453,39.2,81522.14,0.41,0.0586,4e-05,8.21181]
[1778079634487,39.2,81522.38,0.41,0.05857,4e-05,8.20768]
[1778079637335,39.2,81521.21,0.41,0.05852,4e-05,8.20224]
[1778079638285,39.2,81523.41,0.41,0.05862,4e-05,8.21289]
[1778079638616,39.2,81523.41,0.41,0.05862,4e-05,8.21289]
[1778079638690,39.2,81528.26,0.41,0.05883,4e-05,8.23607]
[1778079639706,39.2,81528.26,0.41,0.05883,4e-05,8.23607]
[1778079640539,39.2,81537.6,0.41,0.05922,4e-05,8.28088]
[1778079640799,39.2,81537.6,0.41,0.05922,4e-05,8.28088]
[1778079641731,39.2,81537.6,0.41,0.05922,4e-05,8.28088]
[1778079641547,39.2,81541.38,0.41,0.05939,4e-05,8.29897]
[1778079642553,39.2,81541.96,0.41,0.05941,4e-05,8.30167]
[1778079645624,39.2,81542.96,0.41,0.05945,4e-05,8.30629]
[1778079645683,39.2,81534.44,0.41,0.05909,4e-05,8.2653]
[1778079646575,39.2,81534.44,0.41,0.05909,4e-05,8.2653]
[1778079646583,39.2,81527.05,0.41,0.05877,4e-05,8.22983]
[1778079651622,39.2,81522.04,0.41,0.05856,4e-05,8.20609]
[1778079652632,39.2,81498.97,0.41,0.05758,4e-05,8.096]
[1778079657666,39.2,81496.2,0.41,0.05745,4e-05,8.08158]
[1778079660971,39.19,81491.26,0.41,0.05724,4e-05,8.05737]
[1778079661581,39.19,81491.26,0.41,0.05724,4e-05,8.05737]
[1778079666734,39.19,81488.5,0.41,0.05712,4e-05,8.04339]
[1778079671776,39.19,81503.33,0.41,0.05773,4e-05,8.11259]
[1778079675766,39.19,81507.43,0.41,0.05789,4e-05,8.13123]
[1778079677803,39.19,81514.03,0.41,0.05817,4e-05,8.16248]
[1778079680714,39.19,81519.57,0.41,0.05841,4e-05,8.18919]
[1778079680835,39.19,81520.15,0.41,0.05843,4e-05,8.19205]
[1778079681008,39.19,81520.15,0.41,0.05843,4e-05,8.19205]
[1778079681840,39.19,81521.61,0.41,0.0585,4e-05,8.19911]
[1778079684860,39.19,81532.89,0.41,0.05898,4e-05,8.25316]
[1778079686414,39.19,81532.89,0.41,0.05898,4e-05,8.25316]
[1778079688933,39.19,81542.95,0.41,0.05941,4e-05,8.30183]
[1778079689267,39.19,81542.95,0.41,0.05941,4e-05,8.30183]
[1778079694931,39.19,81534.92,0.41,0.05904,4e-05,8.25938]
[1778079699966,39.19,81541.59,0.41,0.05933,4e-05,8.29126]
[1778079705001,39.19,81541.25,0.41,0.05931,4e-05,8.28932]
[1778079710037,39.19,81548.41,0.41,0.05961,4e-05,8.32328]
[1778079715071,39.19,81546.64,0.41,0.05953,4e-05,8.31425]
[1778079720115,39.19,81546.22,0.41,0.05951,4e-05,8.31183]
[1778079725144,39.19,81550.29,0.41,0.05968,4e-05,8.33103]
[1778079730182,39.19,81552.68,0.41,0.05979,4e-05,8.34357]
[1778079735217,39.19,81544.13,0.41,0.05944,4e-05,8.30363]
[1778079737231,39.19,81532.66,0.41,0.05894,4e-05,8.24861]
[1778079741580,39.19,81546.55,0.41,0.05955,4e-05,8.31642]
[1778079746702,39.2,81537.02,0.41,0.05916,4e-05,8.27262]
[1778079752137,39.2,81543.93,0.41,0.05946,4e-05,8.30527]
[1778079752730,39.2,81543.93,0.41,0.05946,4e-05,8.30527]
[1778079757773,39.21,81546.25,0.41,0.05958,4e-05,8.31875]
[1778079760821,39.21,81552.85,0.41,0.05988,4e-05,8.35187]
[1778079766601,39.21,81554.47,0.41,0.05997,4e-05,8.36208]
[1778079772491,39.22,81548.96,0.41,0.05976,4e-05,8.33825]
[1778079777583,39.22,81551.24,0.41,0.05987,4e-05,8.35086]
[1778079779004,39.22,81561.31,0.41,0.06031,4e-05,8.40027]
[1778079779077,39.22,81561.31,0.41,0.06031,4e-05,8.40027]
[1778079779543,39.22,81561.31,0.41,0.06032,4e-05,8.40063]
[1778079781807,39.23,81579.99,0.41,0.06114,4e-05,8.49182]
[1778079782126,39.23,81579.99,0.41,0.06114,4e-05,8.49182]
[1778079783069,39.23,81580.16,0.41,0.06115,4e-05,8.49284]
[1778079785046,39.23,81587.78,0.41,0.06149,4e-05,8.53027]
[1778079790059,39.23,81593.27,0.41,0.06173,4e-05,8.55757]
[1778079790334,39.23,81593.27,0.41,0.06173,4e-05,8.55757]
[1778079790407,39.23,81593.27,0.41,0.06173,4e-05,8.55757]
[1778079791627,39.23,81580.49,0.41,0.06117,4e-05,8.49538]
[1778079792634,39.23,81570.43,0.41,0.06073,4e-05,8.44667]
[1778079795228,39.23,81566.0,0.41,0.06054,4e-05,8.4257]
[1778079795657,39.23,81564.38,0.41,0.06048,4e-05,8.41812]
[1778079798938,39.23,81554.44,0.41,0.06005,4e-05,8.37092]
[1778079800231,39.23,81554.44,0.41,0.06005,4e-05,8.37121]
[1778079805735,39.24,81534.26,0.41,0.05921,4e-05,8.27666]
[1778079807902,39.24,81517.22,0.41,0.05848,4e-05,8.1952]
[1778079808875,39.24,81506.18,0.41,0.05802,4e-05,8.14277]
[1778079810771,39.24,81516.16,0.41,0.05844,4e-05,8.19039]
[1778079815805,39.24,81526.25,0.41,0.05885,4e-05,8.23514]
[1778079820840,39.24,81531.61,0.41,0.05908,4e-05,8.26092]
[1778079821114,39.24,81531.61,0.41,0.05908,4e-05,8.26092]
[1778079826885,39.24,81539.44,0.41,0.05945,4e-05,8.30207]
[1778079831920,39.25,81545.86,0.41,0.05974,4e-05,8.33519]
[1778079835776,39.25,81546.52,0.41,0.05978,4e-05,8.33918]
[1778079839095,39.25,81556.63,0.41,0.06023,4e-05,8.38975]
[1778079841886,39.25,81547.61,0.41,0.05985,4e-05,8.34704]
[1778079847025,39.26,81552.08,0.41,0.06006,4e-05,8.37102]
[1778079852883,39.26,81558.85,0.41,0.06037,4e-05,8.40493]
[1778079858102,39.27,81564.01,0.41,0.06061,4e-05,8.43172]
[1778079863137,39.27,81553.77,0.41,0.06018,4e-05,8.38359]
[1778079868175,39.27,81562.55,0.41,0.06057,4e-05,8.42725]
[1778079871195,39.27,81555.04,0.41,0.06023,4e-05,8.38795]
[1778079876973,39.27,81554.35,0.41,0.06021,4e-05,8.38566]
[1778079882272,39.28,81558.25,0.41,0.06039,4e-05,8.40639]
[1778079886300,39.28,81569.16,0.41,0.06088,4e-05,8.46009]
[1778079891335,39.28,81579.12,0.41,0.06132,4e-05,8.5091]
[1778079896374,39.28,81578.87,0.41,0.06131,4e-05,8.50822]
[1778079901405,39.28,81591.05,0.41,0.06185,4e-05,8.5677]
[1778079906442,39.28,81594.35,0.41,0.06199,4e-05,8.58364]
[1778079911477,39.28,81596.43,0.41,0.06208,4e-05,8.59372]
[1778079916512,39.28,81591.51,0.41,0.06187,4e-05,8.56988]
[1778079921547,39.28,81599.2,0.41,0.06221,4e-05,8.60784]
[1778079926359,39.28,81602.46,0.41,0.06236,4e-05,8.62395]
[1778079927565,39.28,81602.79,0.41,0.06237,4e-05,8.62561]
[1778079933631,39.28,81605.85,0.41,0.06248,4e-05,8.63671]
[1778079938666,39.28,81589.52,0.41,0.06176,4e-05,8.55711]
[1778079941687,39.28,81578.7,0.41,0.06129,4e-05,8.50497]
[1778079946722,39.29,81573.05,0.41,0.06105,4e-05,8.47881]
[1778079951757,39.29,81566.75,0.41,0.06079,4e-05,8.44963]
[1778079956792,39.29,81568.82,0.41,0.0609,4e-05,8.46107]
[1778079961827,39.29,81570.02,0.41,0.06096,4e-05,8.46817]
[1778079966862,39.3,81566.47,0.41,0.06082,4e-05,8.4521]
[1778079971897,39.3,81572.2,0.41,0.06108,4e-05,8.48113]
[1778079976932,39.3,81572.79,0.41,0.06111,4e-05,8.48496]
[1778079981967,39.3,81570.43,0.41,0.06102,4e-05,8.47447]
[1778079987007,39.3,81565.36,0.41,0.0608,4e-05,8.45083]
[1778079992073,39.31,81560.54,0.41,0.06058,4e-05,8.425]
[1778079998090,39.31,81566.78,0.41,0.06087,4e-05,8.45662]
[1778080000104,39.31,81555.65,0.41,0.06039,4e-05,8.40326]
[1778080005139,39.31,81556.1,0.41,0.06042,4e-05,8.40676]
[1778080010174,39.31,81556.88,0.41,0.06046,4e-05,8.41183]
[1778080015209,39.32,81555.65,0.41,0.06042,4e-05,8.40723]
[1778080020704,39.32,81555.46,0.41,0.06042,4e-05,8.4074]
[1778080021908,39.32,81552.02,0.41,0.06028,4e-05,8.39106]
[1778080025232,39.32,81542.6,0.41,0.05988,4e-05,8.34705]
[1778080027439,39.32,81559.2,0.41,0.06061,4e-05,8.42798]
[1778080028067,39.32,81559.2,0.41,0.06061,4e-05,8.42798]
[1778080033891,39.33,81563.09,0.41,0.06079,4e-05,8.44778]
[1778080039942,39.33,81560.54,0.41,0.06069,4e-05,8.43669]
[1778080045419,39.33,81565.3,0.41,0.06091,4e-05,8.46116]
[1778080051081,39.33,81568.72,0.41,0.06107,4e-05,8.47843]
[1778080055335,39.33,81565.77,0.41,0.06092,4e-05,8.46127]
[1778080060524,39.33,81572.81,0.41,0.06123,4e-05,8.49609]
[1778080063545,39.34,81562.75,0.41,0.0608,4e-05,8.44768]
[1778080064469,39.34,81562.75,0.41,0.0608,4e-05,8.44768]
[1778080069588,39.34,81562.93,0.41,0.06082,4e-05,8.44978]
[1778080072538,39.34,81566.58,0.41,0.06098,4e-05,8.46785]
[1778080072631,39.34,81559.96,0.41,0.06069,4e-05,8.43599]
[1778080074574,39.34,81559.96,0.41,0.0607,4e-05,8.4362]
[1778080078504,39.34,81548.95,0.41,0.06023,4e-05,8.38416]
[1778080080620,39.34,81548.58,0.41,0.06022,4e-05,8.38302]
[1778080080718,39.34,81549.35,0.41,0.06025,4e-05,8.38705]
[1778080086706,39.35,81546.64,0.41,0.06015,4e-05,8.37588]
[1778080091744,39.35,81552.1,0.41,0.0604,4e-05,8.40373]
[1778080097841,39.35,81555.06,0.41,0.06054,4e-05,8.41903]
[1778080103827,39.36,81553.15,0.41,0.06048,4e-05,8.41156]
[1778080106981,39.36,81538.4,0.41,0.05984,4e-05,8.34128]
[1778080108709,39.36,81537.35,0.41,0.0598,4e-05,8.33651]
[1778080108862,39.36,81537.35,0.41,0.0598,4e-05,8.33685]
[1778080113897,39.36,81534.93,0.41,0.05969,4e-05,8.32343]
[1778080119016,39.37,81536.04,0.41,0.05976,4e-05,8.33068]
[1778080119038,39.37,81536.17,0.41,0.05976,4e-05,8.33131]
[1778080124149,39.37,81531.28,0.41,0.05957,4e-05,8.30938]
[1778080124208,39.37,81531.28,0.41,0.05957,4e-05,8.30938]
[1778080124229,39.37,81524.06,0.41,0.05927,4e-05,8.27569]
[1778080127997,39.37,81512.26,0.41,0.05878,4e-05,8.22092]
[1778080129301,39.37,81512.26,0.41,0.05878,4e-05,8.22092]
[1778080129739,39.37,81509.91,0.41,0.05868,4e-05,8.2103]
[1778080132830,39.38,81515.53,0.41,0.05894,4e-05,8.23879]
[1778080133031,39.38,81515.53,0.41,0.05894,4e-05,8.23935]
[1778080133720,39.38,81515.53,0.41,0.05894,4e-05,8.23935]
[1778080134038,39.38,81514.74,0.41,0.05892,4e-05,8.23613]
[1778080139074,39.38,81514.61,0.41,0.05894,4e-05,8.23829]
[1778080141054,39.39,81518.14,0.41,0.05909,4e-05,8.2557]
[1778080141218,39.39,81522.97,0.41,0.05931,4e-05,8.27983]
[1778080143297,39.39,81522.97,0.41,0.05931,4e-05,8.27983]
[1778080143390,39.39,81529.46,0.41,0.05959,4e-05,8.31187]
[1778080148588,39.39,81530.41,0.41,0.05965,4e-05,8.31828]
[1778080149173,39.39,81529.38,0.41,0.05961,4e-05,8.31381]
[1778080151289,39.4,81541.93,0.41,0.06016,4e-05,8.37537]
[1778080151553,39.4,81541.93,0.41,0.06016,4e-05,8.37537]
[1778080152169,39.4,81541.93,0.41,0.06016,4e-05,8.37537]
[1778080153392,39.4,81535.97,0.41,0.05991,4e-05,8.34753]
[1778080154189,39.4,81529.05,0.41,0.05962,4e-05,8.31482]
[1778080159218,39.4,81529.96,0.41,0.05968,4e-05,8.32166]
[1778080159481,39.4,81529.96,0.41,0.05968,4e-05,8.32166]
[1778080160224,39.4,81532.19,0.41,0.05978,4e-05,8.33281]
[1778080163260,39.41,81535.74,0.41,0.05994,4e-05,8.35073]
[1778080166046,39.41,81541.16,0.41,0.06019,4e-05,8.37802]
[1778080169224,39.41,81539.18,0.41,0.06011,4e-05,8.36971]
[1778080169427,39.41,81542.22,0.41,0.06025,4e-05,8.38474]
[1778080174607,39.42,81542.45,0.41,0.06025,4e-05,8.38399]
[1778080180365,39.42,81544.95,0.41,0.06038,4e-05,8.39809]
[1778080182532,39.42,81553.5,0.41,0.06076,4e-05,8.43989]
[1778080183385,39.42,81553.51,0.41,0.06076,4e-05,8.4402]
[1778080188421,39.42,81560.93,0.41,0.06109,4e-05,8.47712]
[1778080193781,39.42,81565.73,0.41,0.06131,4e-05,8.50089]
[1778080193865,39.42,81565.73,0.41,0.06131,4e-05,8.50089]
[1778080193880,39.42,81565.73,0.41,0.06131,4e-05,8.50089]
[1778080194040,39.42,81563.3,0.41,0.0612,4e-05,8.48924]
[1778080197425,39.42,81564.69,0.41,0.06126,4e-05,8.49635]
[1778080198392,39.43,81564.0,0.41,0.06124,4e-05,8.49324]
[1778080199894,39.43,81550.34,0.41,0.06064,4e-05,8.42738]
[1778080200740,39.43,81550.34,0.41,0.06064,4e-05,8.42738]
[1778080200830,39.43,81548.05,0.41,0.06055,4e-05,8.41656]
[1778080205084,39.43,81550.08,0.41,0.06064,4e-05,8.42703]
[1778080206547,39.43,81537.55,0.41,0.06011,4e-05,8.36752]
[1778080211713,39.43,81530.12,0.41,0.05978,4e-05,8.33107]
[1778080215448,39.43,81531.84,0.41,0.05985,4e-05,8.33889]
[1778080218630,39.43,81545.13,0.41,0.06043,4e-05,8.40418]
[1778080223665,39.43,81545.28,0.41,0.06046,4e-05,8.40644]
[1778080228700,39.43,81548.31,0.41,0.0606,4e-05,8.42251]
[1778080233283,39.44,81548.27,0.41,0.06058,4e-05,8.41944]
[1778080238770,39.44,81539.92,0.41,0.06024,4e-05,8.38162]
[1778080241954,39.44,81539.21,0.41,0.06022,4e-05,8.37892]
[1778080247834,39.44,81528.61,0.41,0.05976,4e-05,8.32807]
[1778080252868,39.44,81526.71,0.41,0.05968,4e-05,8.31848]
[1778080257914,39.44,81527.38,0.41,0.0597,4e-05,8.32122]
[1778080260677,39.44,81527.3,0.41,0.0597,4e-05,8.32066]
[1778080260696,39.44,81527.3,0.41,0.0597,4e-05,8.32066]
[1778080261307,39.44,81527.3,0.41,0.0597,4e-05,8.32066]
[1778080261455,39.44,81527.3,0.41,0.0597,4e-05,8.32066]
[1778080262387,39.44,81504.89,0.41,0.05874,4e-05,8.21358]
[1778080262785,39.44,81504.89,0.41,0.05874,4e-05,8.21358]
[1778080262846,39.44,81504.89,0.41,0.05874,4e-05,8.21358]
[1778080263097,39.44,81499.21,0.41,0.0585,4e-05,8.18662]
[1778080264185,39.44,81499.21,0.41,0.0585,4e-05,8.18662]
[1778080264202,39.44,81499.21,0.41,0.0585,4e-05,8.18662]
[1778080264234,39.44,81499.21,0.41,0.0585,4e-05,8.18662]
[1778080264262,39.44,81499.21,0.41,0.0585,4e-05,8.18662]
[1778080264272,39.44,81497.78,0.41,0.05844,4e-05,8.1799]
[1778080265063,39.44,81497.78,0.41,0.05844,4e-05,8.1799]
[1778080265467,39.44,81497.78,0.41,0.05844,4e-05,8.1799]
[1778080265518,39.44,81501.23,0.41,0.05858,4e-05,8.19636]
[1778080265547,39.44,81501.23,0.41,0.05858,4e-05,8.19636]
[1778080265577,39.44,81501.23,0.41,0.05858,4e-05,8.19636]
[1778080265961,39.44,81501.23,0.41,0.05859,4e-05,8.19646]
[1778080266599,39.44,81501.23,0.41,0.05859,4e-05,8.19646]
[1778080266969,39.44,81498.31,0.41,0.05846,4e-05,8.18269]
[1778080272243,39.44,81497.86,0.41,0.05845,4e-05,8.18084]
[1778080272824,39.44,81492.29,0.41,0.05821,4e-05,8.15454]
[1778080272846,39.44,81492.29,0.41,0.05821,4e-05,8.15454]
[1778080273014,39.44,81492.29,0.41,0.05821,4e-05,8.15463]
[1778080278047,39.45,81492.28,0.41,0.05824,4e-05,8.15728]
[1778080278488,39.45,81492.28,0.41,0.05824,4e-05,8.15728]
[1778080278914,39.45,81492.28,0.41,0.05824,4e-05,8.15728]
[1778080279054,39.45,81492.54,0.41,0.05825,4e-05,8.15916]
[1778080284369,39.45,81492.11,0.41,0.05826,4e-05,8.1597]
[1778080287993,39.46,81499.67,0.41,0.0586,4e-05,8.19799]
[1778080288665,39.46,81500.74,0.41,0.05865,4e-05,8.20363]
[1778080289418,39.46,81500.74,0.41,0.05865,4e-05,8.20363]
[1778080291061,39.46,81506.49,0.41,0.0589,4e-05,8.23201]
[1778080295112,39.46,81506.59,0.41,0.0589,4e-05,8.23078]
[1778080299264,39.47,81501.61,0.41,0.0587,4e-05,8.20753]
[1778080299274,39.47,81501.61,0.41,0.0587,4e-05,8.20753]
[1778080304781,39.47,81495.67,0.41,0.05845,4e-05,8.17948]
[1778080305212,39.47,81495.67,0.41,0.05845,4e-05,8.17948]
[1778080305310,39.47,81493.38,0.41,0.05835,4e-05,8.16867]
[1778080306741,39.47,81493.12,0.41,0.05834,4e-05,8.1675]
[1778080307247,39.47,81493.12,0.41,0.05834,4e-05,8.1675]
[1778080307279,39.47,81498.75,0.41,0.05858,4e-05,8.19422]
[1778080312422,39.47,81494.68,0.41,0.05841,4e-05,8.17502]
[1778080318329,39.47,81494.89,0.41,0.05841,4e-05,8.17597]
[1778080323362,39.47,81487.92,0.41,0.05812,4e-05,8.14306]
[1778080328401,39.47,81480.22,0.41,0.0578,4e-05,8.10701]
[1778080333432,39.47,81481.68,0.41,0.05787,4e-05,8.11426]
[1778080338467,39.47,81475.01,0.41,0.05759,4e-05,8.08332]
[1778080343502,39.47,81479.0,0.41,0.05776,4e-05,8.10278]
[1778080346406,39.47,81480.35,0.41,0.05782,4e-05,8.10937]
[1778080346523,39.47,81481.28,0.41,0.05786,4e-05,8.11375]
[1778080348537,39.47,81461.08,0.41,0.05703,4e-05,8.01943]
[1778080351894,39.47,81467.61,0.41,0.0573,4e-05,8.05046]
[1778080356383,39.47,81464.4,0.41,0.05715,4e-05,8.03269]
[1778080357091,39.47,81463.37,0.41,0.05711,4e-05,8.02812]
[1778080358357,39.47,81454.73,0.41,0.05676,4e-05,7.98798]
[1778080358377,39.48,81452.47,0.41,0.05667,4e-05,7.97777]
[1778080360004,39.48,81446.09,0.41,0.05641,4e-05,7.94839]
[1778080364017,39.48,81439.52,0.41,0.05614,4e-05,7.9176]
[1778080364044,39.48,81440.05,0.41,0.05616,4e-05,7.92051]
[1778080365673,39.48,81440.05,0.41,0.05617,4e-05,7.92094]
[1778080366063,39.48,81440.05,0.41,0.05617,4e-05,7.92094]
[1778080367898,39.48,81441.89,0.41,0.05625,4e-05,7.93035]
[1778080368392,39.48,81441.89,0.41,0.05625,4e-05,7.93035]
[1778080368401,39.48,81444.4,0.41,0.05636,4e-05,7.94243]
[1778080369925,39.48,81444.4,0.41,0.05636,4e-05,7.94283]
[1778080375729,39.49,81445.08,0.41,0.05641,4e-05,7.94873]
[1778080380765,39.49,81443.17,0.41,0.05635,4e-05,7.94181]
[1778080385801,39.49,81443.39,0.41,0.05638,4e-05,7.94483]
[1778080387406,39.49,81443.39,0.41,0.05638,4e-05,7.94483]
[1778080387507,39.49,81446.99,0.41,0.05653,4e-05,7.96235]
[1778080393010,39.5,81435.72,0.41,0.05609,4e-05,7.91215]
[1778080396274,39.5,81435.44,0.41,0.05609,4e-05,7.91226]
[1778080396467,39.5,81433.48,0.41,0.05601,4e-05,7.90316]
[1778080397276,39.5,81433.48,0.41,0.05601,4e-05,7.90316]
[1778080398537,39.5,81413.26,0.41,0.05519,4e-05,7.80975]
[1778080399090,39.5,81413.26,0.41,0.05519,4e-05,7.80975]
[1778080404535,39.5,81403.15,0.41,0.05479,4e-05,7.76436]
[1778080409978,39.51,81403.67,0.41,0.05483,4e-05,7.76869]
[1778080415014,39.51,81406.4,0.41,0.05493,4e-05,7.77888]
[1778080417517,39.51,81407.62,0.41,0.05498,4e-05,7.78474]
[1778080418005,39.51,81404.47,0.41,0.05486,4e-05,7.77053]
[1778080418337,39.51,81385.14,0.41,0.05409,4e-05,7.68241]
[1778080419387,39.51,81385.14,0.41,0.05409,4e-05,7.68241]
[1778080419392,39.51,81385.14,0.41,0.05409,4e-05,7.68241]
[1778080419457,39.51,81354.7,0.41,0.05289,4e-05,7.54473]
[1778080420565,39.51,81354.7,0.41,0.05289,4e-05,7.54473]
[1778080420322,39.51,81365.06,0.41,0.0533,4e-05,7.59205]
[1778080421955,39.51,81365.06,0.41,0.05331,4e-05,7.59279]
[1778080422436,39.51,81365.06,0.41,0.05331,4e-05,7.59279]
[1778080422504,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080422689,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080422737,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080422739,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080422763,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080422808,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080422869,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080423164,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080423209,39.52,81348.64,0.41,0.05268,4e-05,7.51983]
[1778080423291,39.52,81341.2,0.41,0.05239,4e-05,7.48641]
[1778080425058,39.52,81341.2,0.41,0.0524,4e-05,7.48709]
[1778080425110,39.52,81341.2,0.41,0.0524,4e-05,7.48709]
[1778080425113,39.52,81335.09,0.41,0.05217,4e-05,7.46045]
[1778080426609,39.52,81335.09,0.41,0.05217,4e-05,7.46045]
[1778080426634,39.52,81335.09,0.41,0.05217,4e-05,7.46045]
[1778080426844,39.52,81335.09,0.41,0.05217,4e-05,7.4612]
[1778080427117,39.52,81332.49,0.41,0.05208,4e-05,7.45034]
[1778080427889,39.52,81332.49,0.41,0.05208,4e-05,7.45034]
[1778080428385,39.52,81345.34,0.41,0.05258,4e-05,7.50872]
[1778080428992,39.52,81345.34,0.41,0.05258,4e-05,7.50872]
[1778080429130,39.53,81345.34,0.41,0.05259,4e-05,7.50943]
[1778080434166,39.53,81352.34,0.41,0.05289,4e-05,7.54414]
[1778080434970,39.53,81352.34,0.41,0.05289,4e-05,7.54414]
[1778080440208,39.54,81349.14,0.41,0.0528,4e-05,7.53343]
[1778080441222,39.54,81338.02,0.41,0.05237,4e-05,7.48409]
[1778080443363,39.54,81338.02,0.41,0.05238,4e-05,7.48473]
[1778080443398,39.54,81329.48,0.41,0.05205,4e-05,7.4472]
[1778080447090,39.55,81335.19,0.41,0.05229,4e-05,7.47496]
[1778080447258,39.55,81343.07,0.41,0.0526,4e-05,7.511]
[1778080448944,39.55,81342.88,0.41,0.0526,4e-05,7.5108]
[1778080449091,39.55,81342.88,0.41,0.0526,4e-05,7.5108]
[1778080452617,39.55,81351.93,0.41,0.05297,4e-05,7.5534]
[1778080452733,39.55,81350.49,0.41,0.05292,4e-05,7.5475]
[1778080452925,39.55,81350.49,0.41,0.05292,4e-05,7.5475]
[1778080453472,39.56,81337.51,0.41,0.05242,4e-05,7.48976]
[1778080455184,39.56,81337.51,0.41,0.05243,4e-05,7.49038]
[1778080460348,39.57,81329.04,0.41,0.05214,4e-05,7.45659]
[1778080462655,39.57,81328.46,0.41,0.05212,4e-05,7.45468]
[1778080463543,39.57,81318.32,0.41,0.05175,4e-05,7.41147]
[1778080464889,39.57,81317.56,0.41,0.05172,4e-05,7.40809]
[1778080465358,39.57,81317.56,0.41,0.05172,4e-05,7.40809]
[1778080467093,39.57,81308.4,0.41,0.05138,4e-05,7.36887]
[1778080467102,39.57,81308.4,0.41,0.05138,4e-05,7.36887]
[1778080467242,39.57,81308.4,0.41,0.05138,4e-05,7.36887]
[1778080467543,39.57,81308.4,0.41,0.05138,4e-05,7.36887]
[1778080467639,39.58,81336.28,0.41,0.05246,4e-05,7.49399]
[1778080467822,39.58,81336.28,0.41,0.05246,4e-05,7.49399]
[1778080469246,39.58,81336.28,0.41,0.05247,4e-05,7.49478]
[1778080469412,39.58,81363.73,0.41,0.05355,4e-05,7.61951]
[1778080472032,39.58,81365.1,0.41,0.05359,4e-05,7.62387]
[1778080472433,39.58,81375.51,0.41,0.05401,4e-05,7.67197]
[1778080476603,39.59,81382.26,0.41,0.0543,4e-05,7.70498]
[1778080477589,39.59,81382.23,0.41,0.05431,4e-05,7.70558]
[1778080477595,39.59,81385.5,0.41,0.05444,4e-05,7.72101]
[1778080479686,39.59,81385.5,0.41,0.05444,4e-05,7.72101]
[1778080481009,39.59,81386.83,0.41,0.0545,4e-05,7.72804]
[1778080481015,39.59,81386.83,0.41,0.0545,4e-05,7.72804]
[1778080481501,39.59,81387.16,0.41,0.05452,4e-05,7.73025]
[1778080485581,39.6,81387.75,0.41,0.05455,4e-05,7.73355]
[1778080491566,39.6,81382.99,0.41,0.05438,4e-05,7.71365]
[1778080492774,39.6,81383.87,0.41,0.05441,4e-05,7.71788]
[1778080498559,39.6,81386.26,0.41,0.05452,4e-05,7.72953]
[1778080502649,39.6,81400.3,0.41,0.05508,4e-05,7.7945]
[1778080504663,39.6,81412.94,0.41,0.05559,4e-05,7.85264]
[1778080509698,39.6,81415.31,0.41,0.05569,4e-05,7.86339]
[1778080509898,39.6,81415.31,0.41,0.05569,4e-05,7.86339]
[1778080513944,39.6,81421.23,0.41,0.05593,4e-05,7.89054]
[1778080515978,39.6,81421.0,0.41,0.05592,4e-05,7.88943]
[1778080517298,39.6,81421.34,0.41,0.05593,4e-05,7.89095]
[1778080518013,39.6,81421.61,0.41,0.05594,4e-05,7.89215]
[1778080518021,39.6,81421.61,0.41,0.05594,4e-05,7.89215]
[1778080524738,39.6,81422.24,0.41,0.05596,4e-05,7.89478]
[1778080524867,39.6,81422.98,0.41,0.05599,4e-05,7.89815]
[1778080524954,39.6,81422.98,0.41,0.05599,4e-05,7.89815]
[1778080525066,39.6,81422.98,0.41,0.05599,4e-05,7.89815]
[1778080525117,39.6,81422.98,0.41,0.05599,4e-05,7.89815]
[1778080525218,39.6,81421.8,0.41,0.05595,4e-05,7.89263]
[1778080526938,39.6,81421.8,0.41,0.05595,4e-05,7.89257]
[1778080528174,39.6,81429.03,0.41,0.05624,4e-05,7.92583]
[1778080528258,39.6,81430.88,0.41,0.05631,4e-05,7.9344]
[1778080530184,39.6,81430.88,0.41,0.05631,4e-05,7.93428]
[1778080535683,39.6,81430.78,0.41,0.05628,4e-05,7.92956]
[1778080542328,39.6,81440.14,0.41,0.05665,4e-05,7.97193]
[1778080546275,39.59,81453.3,0.41,0.05719,4e-05,8.03219]
[1778080549234,39.59,81477.78,0.41,0.05819,4e-05,8.14593]
[1778080550339,39.59,81477.78,0.41,0.05819,4e-05,8.14593]
[1778080550439,39.59,81478.06,0.41,0.0582,4e-05,8.14676]
[1778080550854,39.59,81478.06,0.41,0.0582,4e-05,8.14676]
[1778080550991,39.59,81478.06,0.41,0.0582,4e-05,8.14628]
[1778080552103,39.59,81478.06,0.41,0.0582,4e-05,8.14628]
[1778080552117,39.59,81478.06,0.41,0.0582,4e-05,8.14628]
[1778080552485,39.59,81478.06,0.41,0.0582,4e-05,8.14628]
[1778080552543,39.59,81479.42,0.41,0.05825,4e-05,8.15218]
[1778080553800,39.59,81484.88,0.41,0.05848,4e-05,8.17793]
[1778080553888,39.59,81484.88,0.41,0.05848,4e-05,8.17793]
[1778080555033,39.59,81498.53,0.41,0.05906,4e-05,8.24241]
[1778080557709,39.59,81498.84,0.41,0.05907,4e-05,8.24371]
[1778080557712,39.59,81498.84,0.41,0.05907,4e-05,8.24371]
[1778080558045,39.59,81508.2,0.41,0.05946,4e-05,8.28775]
[1778080563079,39.59,81505.88,0.41,0.05935,4e-05,8.2756]
[1778080564561,39.59,81505.88,0.41,0.05935,4e-05,8.2756]
[1778080564654,39.58,81505.51,0.41,0.05932,4e-05,8.27246]
[1778080567674,39.58,81495.05,0.41,0.05886,4e-05,8.22085]
[1778080572637,39.58,81489.78,0.41,0.05862,4e-05,8.19414]
[1778080574644,39.57,81490.56,0.41,0.05865,4e-05,8.19674]
[1778080576683,39.57,81493.31,0.41,0.05875,4e-05,8.20863]
[1778080578142,39.57,81490.3,0.41,0.05861,4e-05,8.19323]
[1778080584393,39.56,81502.67,0.41,0.0591,4e-05,8.24792]
[1778080588460,39.56,81507.49,0.41,0.05929,4e-05,8.269]
[1778080588795,39.56,81507.49,0.41,0.05929,4e-05,8.269]
[1778080590846,39.55,81516.5,0.41,0.05966,4e-05,8.30997]
[1778080592865,39.55,81513.38,0.41,0.05949,4e-05,8.28993]
[1778080594463,39.55,81502.6,0.41,0.05901,4e-05,8.23723]
[1778080594888,39.55,81502.6,0.41,0.05901,4e-05,8.23723]
[1778080596911,39.55,81507.98,0.41,0.05923,4e-05,8.26158]
[1778080600136,39.54,81518.09,0.41,0.05965,4e-05,8.3082]
[1778080600961,39.54,81520.0,0.41,0.05973,4e-05,8.31709]
[1778080606194,39.54,81523.97,0.41,0.05987,4e-05,8.3325]
[1778080606213,39.54,81523.97,0.41,0.05987,4e-05,8.3325]
[1778080606411,39.53,81535.75,0.41,0.06037,4e-05,8.38823]
[1778080607020,39.53,81535.75,0.41,0.06037,4e-05,8.38823]
[1778080607022,39.53,81535.75,0.41,0.06037,4e-05,8.38823]
[1778080607392,39.53,81535.75,0.41,0.06036,4e-05,8.38796]
[1778080612532,39.53,81538.88,0.41,0.06049,4e-05,8.40175]
[1778080612669,39.53,81544.17,0.41,0.06071,4e-05,8.42688]
[1778080613001,39.53,81544.17,0.41,0.06071,4e-05,8.42688]
[1778080613785,39.53,81544.17,0.41,0.06071,4e-05,8.42688]
[1778080613825,39.53,81544.17,0.41,0.06071,4e-05,8.42688]
[1778080613746,39.52,81552.65,0.41,0.06101,4e-05,8.45993]
[1778080614609,39.52,81559.92,0.41,0.06133,4e-05,8.49506]
[1778080616524,39.52,81563.07,0.41,0.06147,4e-05,8.51045]
[1778080616563,39.52,81563.07,0.41,0.06147,4e-05,8.51045]
[1778080616665,39.52,81563.04,0.41,0.06147,4e-05,8.5104]
[1778080617768,39.52,81563.04,0.41,0.06147,4e-05,8.5104]
[1778080617789,39.52,81565.44,0.41,0.06157,4e-05,8.52215]
[1778080619021,39.52,81565.44,0.41,0.06157,4e-05,8.52215]
[1778080619660,39.52,81580.17,0.41,0.06222,4e-05,8.59375]
[1778080624682,39.52,81589.82,0.41,0.06265,4e-05,8.64046]
[1778080627777,39.52,81595.92,0.41,0.06292,4e-05,8.67003]
[1778080628575,39.52,81618.03,0.41,0.0639,5e-05,8.77822]
[1778080630866,39.51,81623.03,0.41,0.0641,5e-05,8.79975]
[1778080631726,39.51,81623.03,0.41,0.0641,5e-05,8.79975]
[1778080631824,39.51,81623.03,0.41,0.0641,5e-05,8.79975]
[1778080631761,39.51,81610.17,0.41,0.06352,4e-05,8.73602]
[1778080634834,39.5,81604.33,0.41,0.06322,4e-05,8.70331]
[1778080635361,39.5,81602.24,0.41,0.06312,4e-05,8.69282]
[1778080638466,39.5,81606.45,0.41,0.0633,4e-05,8.71278]
[1778080640569,39.49,81612.46,0.41,0.06355,4e-05,8.73945]
[1778080641420,39.49,81618.5,0.41,0.06381,5e-05,8.76834]
[1778080641564,39.49,81618.5,0.41,0.06381,5e-05,8.76834]
[1778080641603,39.49,81618.5,0.41,0.06381,5e-05,8.76834]
[1778080646269,39.47,81636.7,0.41,0.06453,5e-05,8.84658]
[1778080648121,39.46,81650.16,0.41,0.06509,5e-05,8.90786]
[1778080654448,39.39,81648.47,0.41,0.06462,5e-05,8.8567]
[1778080657881,39.36,81654.18,0.41,0.06478,5e-05,8.87401]
[1778080658753,39.36,81662.08,0.41,0.06513,5e-05,8.91247]
[1778080661772,39.36,81673.23,0.41,0.06563,5e-05,8.96663]
[1778080663707,39.36,81670.69,0.41,0.0655,5e-05,8.95277]
[1778080667709,39.35,81669.29,0.41,0.06542,5e-05,8.94355]
[1778080667814,39.35,81667.9,0.41,0.06535,5e-05,8.93607]
[1778080672849,39.35,81666.77,0.41,0.06527,5e-05,8.92786]
[1778080677884,39.34,81659.63,0.41,0.06492,5e-05,8.88987]
[1778080679853,39.34,81658.38,0.41,0.06486,5e-05,8.88322]
[1778080679899,39.34,81659.32,0.41,0.0649,5e-05,8.88749]
[1778080682919,39.33,81673.34,0.41,0.06549,5e-05,8.95159]
[1778080686249,39.32,81663.4,0.41,0.06498,5e-05,8.89609]
[1778080691412,39.32,81658.46,0.41,0.06473,5e-05,8.86998]
[1778080692989,39.31,81647.47,0.41,0.06422,5e-05,8.81437]
[1778080694034,39.31,81647.47,0.41,0.06422,5e-05,8.81437]
[1778080694055,39.31,81643.8,0.41,0.06406,5e-05,8.79592]
[1778080697061,39.31,81643.7,0.41,0.06405,5e-05,8.79498]
[1778080701049,39.31,81642.53,0.41,0.06397,5e-05,8.78668]
[1778080702149,39.31,81644.97,0.41,0.06407,5e-05,8.79801]
[1778080702835,39.31,81644.97,0.41,0.06407,5e-05,8.79801]
[1778080702859,39.31,81654.49,0.41,0.0645,5e-05,8.84478]
[1778080704364,39.31,81676.95,0.41,0.06553,5e-05,8.9565]
[1778080709505,39.3,81685.31,0.41,0.0659,5e-05,8.99635]
[1778080712236,39.3,81692.36,0.41,0.06618,5e-05,9.02613]
[1778080714244,39.3,81691.19,0.41,0.06612,5e-05,9.019]
[1778080714346,39.29,81690.2,0.41,0.06607,5e-05,9.0134]
[1778080720956,39.29,81684.42,0.41,0.06577,5e-05,8.98129]
[1778080721190,39.29,81684.0,0.41,0.06574,5e-05,8.97799]
[1778080726225,39.24,81682.18,0.41,0.06539,5e-05,8.94145]
[1778080730264,39.21,81669.82,0.41,0.06472,5e-05,8.86862]
[1778080732485,39.21,81660.45,0.41,0.06429,5e-05,8.82154]
[1778080732560,39.21,81656.52,0.41,0.06411,5e-05,8.80166]
[1778080737062,39.21,81661.41,0.41,0.06432,5e-05,8.82474]
[1778080737303,39.21,81661.05,0.41,0.0643,5e-05,8.82262]
[1778080738785,39.21,81661.05,0.41,0.0643,5e-05,8.82262]
[1778080738837,39.21,81661.99,0.41,0.06434,5e-05,8.82665]
[1778080741703,39.21,81663.08,0.41,0.06438,5e-05,8.83175]
[1778080741805,39.21,81664.72,0.41,0.06445,5e-05,8.8396]
[1778080747373,39.2,81672.67,0.41,0.0648,5e-05,8.87707]
[1778080752790,39.2,81672.34,0.41,0.06477,5e-05,8.87389]
[1778080752865,39.2,81673.37,0.41,0.06481,5e-05,8.87865]
[1778080755611,39.2,81684.81,0.41,0.06533,5e-05,8.93471]
[1778080756861,39.2,81684.81,0.41,0.06533,5e-05,8.93471]
[1778080757257,39.2,81685.99,0.41,0.06538,5e-05,8.94013]
[1778080759457,39.19,81696.14,0.41,0.06583,5e-05,8.98952]
[1778080764687,39.19,81695.38,0.41,0.06578,5e-05,8.98385]
[1778080766848,39.19,81695.33,0.41,0.06576,5e-05,8.98178]
[1778080766938,39.18,81696.8,0.41,0.06582,5e-05,8.98796]
[1778080772549,39.15,81690.28,0.41,0.06532,5e-05,8.93342]
[1778080774968,39.14,81693.08,0.41,0.0654,5e-05,8.94232]
[1778080776983,39.12,81692.82,0.41,0.06529,5e-05,8.93056]
[1778080782618,39.08,81691.22,0.41,0.06502,5e-05,8.90114]
[1778080787315,39.08,81692.98,0.41,0.06508,5e-05,8.90805]
[1778080787384,39.08,81693.06,0.41,0.06508,5e-05,8.90796]
[1778080792437,39.07,81691.63,0.41,0.06499,5e-05,8.89884]
[1778080797724,39.07,81695.39,0.41,0.06514,5e-05,8.91474]
[1778080802759,39.06,81699.82,0.41,0.06532,5e-05,8.93443]
[1778080807794,39.06,81693.29,0.41,0.06499,5e-05,8.89899]
[1778080812829,39.05,81695.82,0.41,0.06509,5e-05,8.90907]
[1778080814849,39.05,81684.71,0.41,0.06456,5e-05,8.85228]
[1778080816033,39.05,81674.08,0.41,0.06407,5e-05,8.79829]
[1778080820987,39.05,81679.14,0.41,0.06429,5e-05,8.82255]
[1778080821034,39.05,81689.4,0.41,0.06475,5e-05,8.87314]
[1778080821176,39.05,81689.4,0.41,0.06475,5e-05,8.87314]
[1778080821900,39.05,81689.4,0.41,0.06475,5e-05,8.87314]
[1778080824920,39.04,81699.91,0.41,0.06523,5e-05,8.92445]
[1778080829955,39.04,81707.83,0.41,0.06557,5e-05,8.96166]
[1778080830980,39.04,81707.83,0.41,0.06557,5e-05,8.96166]
[1778080831080,39.04,81714.67,0.41,0.06585,5e-05,8.99114]
[1778080833984,39.03,81703.18,0.41,0.0653,5e-05,8.93141]
[1778080837713,39.03,81701.36,0.41,0.0652,5e-05,8.9207]
[1778080838012,39.03,81704.68,0.41,0.06535,5e-05,8.93688]
[1778080838422,39.03,81704.68,0.41,0.06535,5e-05,8.93688]
[1778080838563,39.03,81704.68,0.41,0.06535,5e-05,8.93688]
[1778080838689,39.03,81704.68,0.41,0.06535,5e-05,8.93688]
[1778080839018,39.03,81708.93,0.41,0.06554,5e-05,8.95775]
[1778080841725,39.03,81699.59,0.41,0.0651,5e-05,8.90965]
[1778080842005,39.03,81699.59,0.41,0.0651,5e-05,8.90965]
[1778080844785,39.02,81691.55,0.41,0.06471,5e-05,8.86787]
[1778080845062,39.02,81694.71,0.41,0.06486,5e-05,8.88329]
[1778080848084,39.02,81708.47,0.41,0.06548,5e-05,8.9511]
[1778080848260,39.02,81708.47,0.41,0.06548,5e-05,8.9511]
[1778080850263,39.02,81711.05,0.41,0.06559,5e-05,8.96302]
[1778080852360,39.01,81718.33,0.41,0.06587,5e-05,8.99316]
[1778080852846,39.01,81718.33,0.41,0.06587,5e-05,8.99316]
[1778080858398,38.99,81726.61,0.41,0.06617,5e-05,9.02585]
[1778080858565,38.99,81726.61,0.41,0.06617,5e-05,9.02585]
[1778080860434,38.99,81728.1,0.41,0.06623,5e-05,9.03279]
[1778080865360,38.98,81718.33,0.41,0.06575,5e-05,8.98054]
[1778080865689,38.98,81718.33,0.41,0.06575,5e-05,8.98054]
[1778080867838,38.98,81720.78,0.41,0.06585,5e-05,8.99186]
[1778080870164,38.98,81721.12,0.41,0.06586,5e-05,8.99248]
[1778080875952,38.97,81722.26,0.41,0.06588,5e-05,8.99499]
[1778080876063,38.97,81722.26,0.41,0.06588,5e-05,8.99499]
[1778080877699,38.97,81730.6,0.41,0.06626,5e-05,9.03624]
[1778080877738,38.97,81730.6,0.41,0.06626,5e-05,9.03624]
[1778080877840,38.97,81742.95,0.41,0.06684,5e-05,9.09849]
[1778080879453,38.97,81742.95,0.41,0.06683,5e-05,9.0978]
[1778080879482,38.97,81742.95,0.41,0.06683,5e-05,9.0978]
[1778080879980,38.97,81750.95,0.41,0.0672,5e-05,9.13791]
[1778080880577,38.97,81750.95,0.41,0.0672,5e-05,9.13791]
[1778080880661,38.96,81755.97,0.41,0.06744,5e-05,9.16284]
[1778080885154,38.96,81752.74,0.41,0.06726,5e-05,9.14399]
[1778080886277,38.96,81752.32,0.41,0.06723,5e-05,9.14033]
[1778080886621,38.96,81752.32,0.41,0.06723,5e-05,9.14033]
[1778080886634,38.96,81752.32,0.41,0.06723,5e-05,9.14033]
[1778080892413,38.95,81753.56,0.41,0.06722,5e-05,9.1382]
[1778080892722,38.95,81753.56,0.41,0.06722,5e-05,9.1382]
[1778080893266,38.95,81756.83,0.41,0.06736,5e-05,9.15416]
[1778080893281,38.95,81756.83,0.41,0.06736,5e-05,9.15416]
[1778080895239,38.94,81767.05,0.41,0.06784,5e-05,9.20493]
[1778080896602,38.94,81780.95,0.41,0.06849,5e-05,9.27464]
[1778080902603,38.93,81782.19,0.41,0.0685,5e-05,9.27622]
[1778080907316,38.92,81796.54,0.41,0.06915,5e-05,9.34535]
[1778080910587,38.92,81793.58,0.41,0.06898,5e-05,9.32742]
[1778080916209,38.91,81797.26,0.41,0.06913,5e-05,9.3437]
[1778080922860,38.91,81809.48,0.41,0.06969,5e-05,9.4029]
[1778080924797,38.9,81804.73,0.41,0.06944,5e-05,9.37691]
[1778080924875,38.9,81792.51,0.41,0.06884,5e-05,9.31291]
[1778080928041,38.9,81786.39,0.41,0.06853,5e-05,9.27971]
[1778080928831,38.9,81780.98,0.41,0.06826,5e-05,9.2509]
[1778080928849,38.9,81780.98,0.41,0.06826,5e-05,9.2509]
[1778080928902,38.9,81780.98,0.41,0.06826,5e-05,9.2509]
[1778080928962,38.9,81768.1,0.41,0.06764,5e-05,9.18465]
[1778080929722,38.9,81768.1,0.41,0.06764,5e-05,9.18465]
[1778080929731,38.9,81768.1,0.41,0.06764,5e-05,9.18465]
[1778080929803,38.9,81768.1,0.41,0.06764,5e-05,9.18465]
[1778080930003,38.9,81768.1,0.41,0.06764,5e-05,9.18465]
[1778080932198,38.9,81766.9,0.41,0.06758,5e-05,9.17778]
[1778080932205,38.9,81766.9,0.41,0.06758,5e-05,9.17778]
[1778080931677,38.89,81777.43,0.41,0.06808,5e-05,9.23161]
[1778080932684,38.89,81777.26,0.41,0.06807,5e-05,9.23034]
[1778080936942,38.89,81776.52,0.41,0.06802,5e-05,9.22533]
[1778080937128,38.89,81775.43,0.41,0.06796,5e-05,9.2189]
[1778080938538,38.89,81774.16,0.41,0.0679,5e-05,9.21195]
[1778080938726,38.89,81774.16,0.41,0.0679,5e-05,9.21195]
[1778080939409,38.89,81774.16,0.41,0.0679,5e-05,9.21195]
[1778080941953,38.89,81761.42,0.41,0.06728,5e-05,9.1454]
[1778080945049,38.89,81755.77,0.41,0.067,5e-05,9.11582]
[1778080948569,38.88,81755.2,0.41,0.06696,5e-05,9.11173]
[1778080952668,38.88,81750.27,0.41,0.06669,5e-05,9.08158]
[1778080952671,38.88,81750.27,0.41,0.06669,5e-05,9.08158]
[1778080953830,38.88,81749.84,0.41,0.06667,5e-05,9.07914]
[1778080955039,38.88,81749.8,0.41,0.06666,5e-05,9.07824]
[1778080960482,38.87,81751.78,0.41,0.06672,5e-05,9.08422]
[1778080962122,38.87,81753.01,0.41,0.06677,5e-05,9.08981]
[1778080962383,38.87,81751.94,0.41,0.0667,5e-05,9.08294]
[1778080967932,38.86,81756.11,0.41,0.06687,5e-05,9.10069]
[1778080970877,38.86,81753.47,0.41,0.06673,5e-05,9.08576]
[1778080971359,38.86,81753.76,0.41,0.06674,5e-05,9.08655]
[1778080972059,38.86,81753.76,0.41,0.06674,5e-05,9.08655]
[1778080972066,38.86,81753.76,0.41,0.06674,5e-05,9.08655]
[1778080972095,38.86,81753.76,0.41,0.06674,5e-05,9.08655]
[1778080972592,38.86,81753.34,0.41,0.0667,5e-05,9.08301]
[1778080973384,38.86,81753.34,0.41,0.0667,5e-05,9.08301]
[1778080973776,38.86,81753.34,0.41,0.0667,5e-05,9.08301]
[1778080973781,38.86,81753.34,0.41,0.0667,5e-05,9.08301]
[1778080978595,38.85,81748.52,0.41,0.06644,5e-05,9.05504]
[1778080979447,38.85,81749.01,0.41,0.06646,5e-05,9.0569]
[1778080980753,38.85,81749.33,0.41,0.06647,5e-05,9.05789]
[1778080981051,38.85,81749.33,0.41,0.06647,5e-05,9.05789]
[1778080981161,38.85,81749.33,0.41,0.06647,5e-05,9.05789]
[1778080981222,38.85,81749.33,0.41,0.06647,5e-05,9.05789]
[1778080981511,38.85,81743.14,0.41,0.06617,5e-05,9.0257]
[1778080982036,38.84,81743.14,0.41,0.06616,5e-05,9.02506]
[1778080983226,38.84,81743.14,0.41,0.06616,5e-05,9.02506]
[1778080983240,38.84,81743.14,0.41,0.06616,5e-05,9.02506]
[1778080983251,38.84,81739.39,0.41,0.06598,5e-05,9.00484]
[1778080984329,38.84,81739.39,0.41,0.06598,5e-05,9.00484]
[1778080984355,38.84,81739.39,0.41,0.06598,5e-05,9.00484]
[1778080984358,38.84,81739.39,0.41,0.06598,5e-05,9.00484]
[1778080984400,38.84,81739.39,0.41,0.06598,5e-05,9.00484]
[1778080984427,38.84,81739.39,0.41,0.06598,5e-05,9.00484]
[1778080985017,38.84,81739.39,0.41,0.06598,5e-05,9.00484]
[1778080985022,38.84,81739.39,0.41,0.06598,5e-05,9.00484]
[1778080985062,38.84,81740.2,0.41,0.06601,5e-05,9.0084]
[1778080985545,38.84,81740.2,0.41,0.06601,5e-05,9.0084]
[1778080986070,38.84,81740.2,0.41,0.066,5e-05,9.00784]
[1778080987476,38.84,81741.46,0.41,0.06605,5e-05,9.01314]
[1778080987563,38.84,81741.46,0.41,0.06605,5e-05,9.01314]
[1778080987780,38.84,81741.46,0.41,0.06605,5e-05,9.01314]
[1778080988576,38.84,81746.53,0.41,0.06629,5e-05,9.03896]
[1778080989217,38.84,81763.68,0.41,0.0671,5e-05,9.12636]
[1778080989413,38.84,81763.68,0.41,0.0671,5e-05,9.12636]
[1778080990094,38.84,81763.68,0.41,0.0671,5e-05,9.12636]
[1778080995134,38.83,81763.77,0.41,0.06709,5e-05,9.12507]
[1778080997168,38.83,81765.69,0.41,0.06718,5e-05,9.1346]
[1778080997172,38.83,81765.64,0.41,0.06717,5e-05,9.13402]
[1778081002177,38.83,81767.39,0.41,0.06724,5e-05,9.14131]
[1778081007179,38.83,81772.37,0.41,0.06747,5e-05,9.16541]
[1778081013256,38.82,81762.25,0.41,0.06693,5e-05,9.10711]
[1778081018291,38.82,81756.63,0.41,0.06665,5e-05,9.07697]
[1778081019326,38.82,81757.64,0.41,0.0667,5e-05,9.08185]
[1778081019934,38.82,81757.64,0.41,0.0667,5e-05,9.08185]
[1778081026047,38.82,81754.53,0.41,0.06654,5e-05,9.0647]
[1778081033403,38.81,81752.44,0.41,0.06642,5e-05,9.05172]
[1778081039444,38.81,81749.64,0.41,0.06627,5e-05,9.03599]
[1778081045108,38.81,81748.44,0.41,0.06621,5e-05,9.02891]
[1778081050522,38.81,81745.69,0.41,0.06606,5e-05,9.01322]
[1778081055558,38.8,81755.06,0.41,0.06649,5e-05,9.05972]
[1778081058566,38.8,81747.8,0.41,0.06614,5e-05,9.0221]
[1778081058569,38.8,81747.8,0.41,0.06614,5e-05,9.0221]
[1778081058576,38.8,81747.8,0.41,0.06614,5e-05,9.0221]
[1778081060402,38.8,81746.43,0.41,0.06607,5e-05,9.01464]
[1778081065626,38.8,81743.69,0.41,0.06593,5e-05,8.99944]
[1778081069882,38.8,81744.01,0.41,0.06594,5e-05,9.00048]
[1778081072241,38.8,81732.96,0.41,0.06539,5e-05,8.94]
[1778081072857,38.8,81732.96,0.41,0.06539,5e-05,8.94]
[1778081072958,38.8,81732.96,0.41,0.06539,5e-05,8.94]
[1778081072965,38.8,81732.96,0.41,0.06539,5e-05,8.94]
[1778081072973,38.8,81732.76,0.41,0.06538,5e-05,8.93889]
[1778081073713,38.8,81732.76,0.41,0.06538,5e-05,8.93889]
[1778081076585,38.79,81726.33,0.41,0.06507,5e-05,8.90529]
[1778081077037,38.79,81726.33,0.41,0.06507,5e-05,8.90529]
[1778081077046,38.79,81727.24,0.41,0.06511,5e-05,8.90943]
[1778081079249,38.79,81727.08,0.41,0.0651,5e-05,8.90816]
[1778081082969,38.79,81738.01,0.41,0.0656,5e-05,8.96261]
[1778081083568,38.79,81738.01,0.41,0.0656,5e-05,8.96261]
[1778081084666,38.79,81738.01,0.41,0.0656,5e-05,8.96256]
[1778081089795,38.79,81741.31,0.41,0.06575,5e-05,8.97902]
[1778081094830,38.79,81739.74,0.41,0.06568,5e-05,8.97084]
[1778081095518,38.79,81739.74,0.41,0.06568,5e-05,8.97084]
[1778081097989,38.79,81737.71,0.41,0.06558,5e-05,8.96049]
[1778081098799,38.79,81737.51,0.41,0.06557,5e-05,8.95948]
[1778081099020,38.79,81737.51,0.41,0.06557,5e-05,8.95948]
[1778081099055,38.79,81737.51,0.41,0.06557,5e-05,8.95948]
[1778081100957,38.79,81738.13,0.41,0.0656,5e-05,8.96265]
[1778081101027,38.79,81728.15,0.41,0.06513,5e-05,8.91205]
[1778081106051,38.79,81732.39,0.41,0.06532,5e-05,8.93252]
[1778081108146,38.79,81727.51,0.41,0.06509,5e-05,8.90705]
[1778081116229,38.78,81734.88,0.41,0.06541,5e-05,8.94164]
[1778081122171,38.78,81736.26,0.41,0.06545,5e-05,8.94679]
[1778081129080,38.77,81734.22,0.41,0.06533,5e-05,8.93315]
[1778081134116,38.77,81739.38,0.41,0.06553,5e-05,8.95375]
[1778081139150,38.77,81740.3,0.41,0.06555,5e-05,8.95657]
[1778081144185,38.76,81736.41,0.41,0.06535,5e-05,8.93503]
[1778081151234,38.76,81734.99,0.41,0.06527,5e-05,8.92556]
[1778081156269,38.75,81736.05,0.41,0.0653,5e-05,8.92901]
[1778081161305,38.75,81734.63,0.41,0.06522,5e-05,8.92016]
[1778081166340,38.75,81728.81,0.41,0.06493,5e-05,8.88917]
[1778081171376,38.75,81731.03,0.41,0.06502,5e-05,8.89926]
[1778081175499,38.74,81726.51,0.41,0.0648,5e-05,8.87504]
[1778081175775,38.74,81726.51,0.41,0.0648,5e-05,8.87504]
[1778081175935,38.74,81726.51,0.41,0.0648,5e-05,8.87504]
[1778081181445,38.74,81730.55,0.41,0.06497,5e-05,8.89381]
[1778081186480,38.74,81733.34,0.41,0.06509,5e-05,8.9065]
[1778081191516,38.74,81731.95,0.41,0.06498,5e-05,8.89423]
[1778081198741,38.73,81734.85,0.41,0.0651,5e-05,8.90702]
[1778081204607,38.73,81734.06,0.41,0.06505,5e-05,8.90135]
[1778081210647,38.73,81733.16,0.41,0.06499,5e-05,8.89532]
[1778081215683,38.72,81733.53,0.41,0.065,5e-05,8.89601]
[1778081220368,38.72,81733.29,0.41,0.06498,5e-05,8.89406]
[1778081221296,38.72,81732.93,0.41,0.06496,5e-05,8.89178]
[1778081225309,38.72,81721.18,0.41,0.06441,5e-05,8.83186]
[1778081228360,38.72,81716.36,0.41,0.06418,5e-05,8.80726]
[1778081231391,38.72,81714.64,0.41,0.0641,5e-05,8.79834]
[1778081231960,38.72,81714.25,0.41,0.06408,5e-05,8.79622]
[1778081232776,38.72,81713.21,0.41,0.06403,5e-05,8.79098]
[1778081237837,38.72,81706.0,0.41,0.0637,5e-05,8.75445]
[1778081240861,38.72,81717.94,0.41,0.06425,5e-05,8.81426]
[1778081243633,38.72,81722.14,0.41,0.06444,5e-05,8.83514]
[1778081247129,38.72,81722.6,0.41,0.06446,5e-05,8.83697]
[1778081252942,38.71,81715.95,0.41,0.06411,5e-05,8.79853]
[1778081257977,38.71,81716.37,0.41,0.06413,5e-05,8.8001]
[1778081263012,38.71,81717.27,0.41,0.06416,5e-05,8.8041]
[1778081263716,38.71,81717.27,0.41,0.06416,5e-05,8.8041]
[1778081264191,38.71,81717.27,0.41,0.06416,5e-05,8.8041]
[1778081269599,38.71,81710.83,0.41,0.06386,5e-05,8.77128]
[1778081275100,38.71,81717.31,0.41,0.06416,5e-05,8.80331]
[1778081280136,38.71,81715.44,0.41,0.06407,5e-05,8.79338]
[1778081281005,38.71,81715.44,0.41,0.06407,5e-05,8.79338]
[1778081281872,38.71,81713.01,0.41,0.06395,5e-05,8.78096]
[1778081282187,38.71,81698.85,0.41,0.0633,5e-05,8.70988]
[1778081286178,38.71,81688.43,0.41,0.06283,5e-05,8.6579]
[1778081291229,38.71,81687.23,0.41,0.06278,5e-05,8.65234]
[1778081294258,38.71,81676.85,0.41,0.06231,5e-05,8.60095]
[1778081299554,38.71,81679.17,0.41,0.06242,5e-05,8.6134]
[1778081305334,38.71,81672.59,0.41,0.06212,5e-05,8.58029]
[1778081310369,38.71,81671.83,0.41,0.06208,5e-05,8.5754]
[1778081315404,38.71,81673.51,0.41,0.06214,5e-05,8.5809]
[1778081320439,38.71,81673.75,0.41,0.06216,5e-05,8.58306]
[1778081323501,38.71,81675.55,0.41,0.06224,5e-05,8.59236]
[1778081323622,38.72,81677.39,0.41,0.06233,5e-05,8.60181]
[1778081329511,38.72,81685.42,0.41,0.06269,5e-05,8.64232]
[1778081331629,38.72,81685.41,0.41,0.06269,5e-05,8.64233]
[1778081331679,38.72,81684.69,0.41,0.06266,5e-05,8.6388]
[1778081337568,38.72,81687.67,0.41,0.0628,5e-05,8.65341]
[1778081341772,38.71,81687.72,0.41,0.06279,5e-05,8.65308]
[1778081341848,38.71,81687.72,0.41,0.06279,5e-05,8.65308]
[1778081342219,38.71,81687.72,0.41,0.06279,5e-05,8.65308]
[1778081343612,38.71,81671.98,0.41,0.06207,5e-05,8.57383]
[1778081343818,38.71,81671.98,0.41,0.06207,5e-05,8.57383]
[1778081344218,38.71,81671.98,0.41,0.06207,5e-05,8.57383]
[1778081344407,38.71,81671.98,0.41,0.06207,5e-05,8.57383]
[1778081344618,38.71,81663.9,0.41,0.06171,4e-05,8.53378]
[1778081345626,38.71,81652.55,0.41,0.06119,4e-05,8.47709]
[1778081345999,38.71,81652.55,0.41,0.06119,4e-05,8.47709]
[1778081346632,38.71,81650.59,0.41,0.06111,4e-05,8.46719]
[1778081347817,38.71,81648.56,0.41,0.06101,4e-05,8.45697]
[1778081348653,38.71,81648.36,0.41,0.061,4e-05,8.45577]
[1778081350892,38.71,81647.96,0.41,0.06098,4e-05,8.4534]
[1778081356704,38.71,81645.36,0.41,0.06086,4e-05,8.43962]
[1778081357025,38.71,81645.36,0.41,0.06086,4e-05,8.43962]
[1778081362745,38.71,81650.67,0.41,0.06108,4e-05,8.46479]
[1778081366681,38.71,81649.86,0.41,0.06104,4e-05,8.46049]
[1778081367780,38.71,81638.3,0.41,0.06053,4e-05,8.40335]
[1778081370066,38.7,81649.44,0.41,0.06102,4e-05,8.45792]
[1778081370737,38.7,81649.44,0.41,0.06102,4e-05,8.45792]
[1778081371516,38.7,81649.44,0.41,0.06102,4e-05,8.45792]
[1778081371577,38.7,81649.44,0.41,0.06102,4e-05,8.45792]
[1778081371587,38.7,81649.44,0.41,0.06102,4e-05,8.45792]
[1778081371619,38.7,81651.46,0.41,0.06108,4e-05,8.46384]
[1778081372777,38.7,81654.85,0.41,0.06123,4e-05,8.48055]
[1778081372784,38.7,81654.85,0.41,0.06123,4e-05,8.48055]
[1778081373291,38.7,81654.85,0.41,0.06123,4e-05,8.48055]
[1778081374119,38.7,81657.76,0.41,0.06136,4e-05,8.49475]
[1778081374127,38.7,81659.59,0.41,0.06144,4e-05,8.5036]
[1778081377310,38.7,81662.87,0.41,0.06159,4e-05,8.51939]
[1778081381899,38.7,81657.31,0.41,0.06133,4e-05,8.49086]
[1778081381904,38.7,81657.31,0.41,0.06133,4e-05,8.49086]
[1778081387924,38.7,81653.93,0.41,0.06117,4e-05,8.47314]
[1778081392957,38.7,81652.23,0.41,0.06109,4e-05,8.46418]
[1778081397992,38.7,81652.04,0.41,0.06107,4e-05,8.4627]
[1778081403027,38.7,81655.29,0.41,0.06121,4e-05,8.47812]
[1778081407099,38.69,81656.62,0.41,0.06127,4e-05,8.48434]
[1778081407672,38.69,81656.62,0.41,0.06127,4e-05,8.48434]
[1778081408248,38.69,81661.22,0.41,0.06147,4e-05,8.50678]
[1778081408524,38.69,81661.22,0.41,0.06147,4e-05,8.50678]
[1778081409865,38.69,81667.56,0.41,0.06175,4e-05,8.53795]
[1778081410552,38.69,81667.56,0.41,0.06175,4e-05,8.53795]
[1778081414915,38.69,81666.27,0.41,0.06169,4e-05,8.53057]
[1778081415846,38.69,81666.09,0.41,0.06168,4e-05,8.52947]
[1778081416617,38.69,81666.09,0.41,0.06168,4e-05,8.52947]
[1778081422162,38.69,81673.49,0.41,0.06199,5e-05,8.56456]
[1778081427202,38.69,81678.31,0.41,0.0622,5e-05,8.58697]
[1778081431230,38.68,81670.65,0.41,0.06182,4e-05,8.54406]
[1778081434226,38.68,81670.18,0.41,0.06179,4e-05,8.54123]
[1778081435711,38.68,81668.17,0.41,0.0617,4e-05,8.53103]
[1778081443778,38.68,81663.36,0.41,0.06147,4e-05,8.50561]
[1778081444413,38.68,81664.09,0.41,0.0615,4e-05,8.50905]
[1778081450626,38.68,81669.23,0.41,0.06172,4e-05,8.53324]
[1778081456410,38.67,81669.54,0.41,0.06172,4e-05,8.53363]
[1778081461446,38.67,81666.53,0.41,0.06158,4e-05,8.51774]
[1778081466481,38.67,81665.08,0.41,0.0615,4e-05,8.50972]
[1778081471516,38.67,81672.61,0.41,0.06183,5e-05,8.54611]
[1778081475902,38.67,81671.97,0.41,0.0618,4e-05,8.5421]
[1778081477308,38.67,81672.02,0.41,0.0618,4e-05,8.54215]
[1778081482594,38.67,81677.43,0.41,0.06203,5e-05,8.56774]
[1778081487503,38.66,81678.62,0.41,0.06207,5e-05,8.57266]
[1778081488136,38.66,81678.33,0.41,0.06206,5e-05,8.57097]
[1778081489446,38.66,81679.38,0.41,0.0621,5e-05,8.57568]
[1778081491797,38.66,81676.15,0.41,0.06195,5e-05,8.55915]
[1778081492667,38.66,81674.61,0.41,0.06185,5e-05,8.54728]
[1778081493675,38.66,81663.53,0.41,0.06135,4e-05,8.49228]
[1778081498709,38.66,81660.78,0.41,0.06123,4e-05,8.47826]
[1778081503743,38.66,81663.09,0.41,0.06133,4e-05,8.48925]
[1778081505576,38.66,81662.85,0.41,0.06132,4e-05,8.48798]
[1778081505641,38.66,81662.85,0.41,0.06132,4e-05,8.48798]
[1778081506933,38.66,81663.7,0.41,0.06135,4e-05,8.49201]
[1778081507659,38.66,81663.7,0.41,0.06135,4e-05,8.49201]
[1778081513812,38.66,81664.6,0.41,0.06139,4e-05,8.49591]
[1778081518848,38.66,81663.17,0.41,0.06132,4e-05,8.48854]
[1778081519048,38.66,81663.17,0.41,0.06132,4e-05,8.48854]
[1778081519803,38.66,81663.17,0.41,0.06132,4e-05,8.48854]
[1778081527334,38.66,81649.35,0.41,0.0607,4e-05,8.42037]
[1778081527414,38.66,81653.22,0.41,0.06088,4e-05,8.43946]
[1778081528453,38.66,81653.22,0.41,0.06088,4e-05,8.43946]
[1778081529928,38.66,81659.59,0.41,0.06116,4e-05,8.47084]
[1778081535969,38.66,81665.97,0.41,0.06144,4e-05,8.50196]
[1778081541272,38.65,81668.42,0.41,0.06155,4e-05,8.51349]
[1778081544087,38.65,81668.42,0.41,0.06154,4e-05,8.51325]
[1778081544178,38.65,81666.96,0.41,0.06148,4e-05,8.50592]
[1778081547326,38.65,81666.76,0.41,0.06147,4e-05,8.50471]
[1778081547390,38.65,81667.55,0.41,0.0615,4e-05,8.50851]
[1778081549324,38.65,81667.55,0.41,0.0615,4e-05,8.5084]
[1778081549812,38.65,81667.55,0.41,0.0615,4e-05,8.5084]
[1778081550162,38.65,81672.67,0.41,0.06173,4e-05,8.53347]
[1778081553089,38.65,81700.11,0.41,0.06294,5e-05,8.66552]
[1778081557301,38.65,81697.98,0.41,0.06283,5e-05,8.65372]
[1778081562738,38.65,81695.6,0.41,0.0627,5e-05,8.63984]
[1778081568603,38.64,81685.78,0.41,0.06223,5e-05,8.58845]
[1778081568668,38.64,81685.78,0.41,0.06223,5e-05,8.58845]
[1778081568723,38.64,81678.3,0.41,0.06189,5e-05,8.55091]
[1778081569712,38.64,81678.3,0.41,0.06189,5e-05,8.55091]
[1778081570421,38.64,81669.01,0.41,0.06147,4e-05,8.50431]
[1778081574423,38.64,81664.1,0.41,0.06125,4e-05,8.47946]
[1778081574442,38.64,81663.72,0.41,0.06123,4e-05,8.4774]
[1778081580280,38.64,81665.37,0.41,0.06129,4e-05,8.48447]
[1778081583302,38.63,81654.36,0.41,0.0608,4e-05,8.42966]
[1778081588336,38.63,81655.8,0.41,0.06085,4e-05,8.43623]
[1778081592701,38.63,81659.89,0.41,0.06103,4e-05,8.45604]
[1778081594680,38.63,81664.44,0.41,0.06124,4e-05,8.47841]
[1778081594687,38.63,81664.44,0.41,0.06124,4e-05,8.47841]
[1778081594696,38.63,81664.44,0.41,0.06124,4e-05,8.47841]
[1778081595248,38.63,81669.69,0.41,0.06147,4e-05,8.50424]
[1778081596700,38.63,81669.69,0.41,0.06147,4e-05,8.50407]
[1778081602436,38.63,81677.16,0.41,0.06179,5e-05,8.53947]
[1778081605056,38.63,81677.01,0.41,0.06178,5e-05,8.53821]
[1778081606586,38.63,81682.1,0.41,0.062,5e-05,8.56323]
[1778081606833,38.63,81682.1,0.41,0.062,5e-05,8.56323]
[1778081606850,38.63,81714.27,0.41,0.06347,5e-05,8.72376]
[1778081608333,38.63,81714.27,0.41,0.06347,5e-05,8.72401]
[1778081608478,38.63,81735.05,0.41,0.06444,5e-05,8.82925]
[1778081610072,38.63,81737.57,0.41,0.06456,5e-05,8.84232]
[1778081610491,38.63,81733.85,0.41,0.06439,5e-05,8.82379]
[1778081615526,38.63,81727.45,0.41,0.06406,5e-05,8.78706]
[1778081616838,38.63,81727.45,0.41,0.06406,5e-05,8.78706]
[1778081616844,38.63,81727.45,0.41,0.06406,5e-05,8.78706]
[1778081616917,38.63,81727.91,0.41,0.06408,5e-05,8.78917]
[1778081620291,38.63,81728.77,0.41,0.06411,5e-05,8.79331]
[1778081620393,38.63,81728.77,0.41,0.06411,5e-05,8.79331]
[1778081621844,38.63,81715.54,0.41,0.0635,5e-05,8.72645]
[1778081625596,38.63,81705.59,0.41,0.06304,5e-05,8.67555]
[1778081627038,38.62,81707.93,0.41,0.06314,5e-05,8.68681]
[1778081627610,38.62,81707.22,0.41,0.0631,5e-05,8.68276]
[1778081632647,38.62,81705.64,0.41,0.06301,5e-05,8.67244]
[1778081636675,38.62,81715.62,0.41,0.06346,5e-05,8.72169]
[1778081638755,38.62,81714.45,0.41,0.0634,5e-05,8.71581]
[1778081644730,38.61,81713.33,0.41,0.06333,5e-05,8.70728]
[1778081647892,38.61,81715.03,0.41,0.0634,5e-05,8.71587]
[1778081647896,38.61,81715.03,0.41,0.0634,5e-05,8.71587]
[1778081648012,38.61,81717.31,0.41,0.0635,5e-05,8.72681]
[1778081651779,38.61,81727.25,0.41,0.06396,5e-05,8.77678]
[1778081656814,38.61,81730.57,0.41,0.06411,5e-05,8.79321]
[1778081661904,38.61,81730.79,0.41,0.06412,5e-05,8.7941]
[1778081666919,38.61,81734.5,0.41,0.06429,5e-05,8.81267]
[1778081671954,38.61,81738.96,0.41,0.06447,5e-05,8.83102]
[1778081673559,38.61,81736.68,0.41,0.06436,5e-05,8.81942]
[1778081673968,38.61,81736.93,0.41,0.06437,5e-05,8.82064]
[1778081679003,38.61,81739.31,0.41,0.06448,5e-05,8.83241]
[1778081681657,38.61,81732.85,0.41,0.06418,5e-05,8.79971]
[1778081682026,38.61,81726.99,0.41,0.06391,5e-05,8.77018]
[1778081686052,38.61,81737.08,0.41,0.06438,5e-05,8.82111]
[1778081691087,38.61,81742.46,0.41,0.06463,5e-05,8.84814]
[1778081696123,38.61,81737.9,0.41,0.06441,5e-05,8.82478]
[1778081697841,38.61,81737.9,0.41,0.06441,5e-05,8.82478]
[1778081697899,38.61,81737.51,0.41,0.06439,5e-05,8.82279]
[1778081701163,38.61,81721.56,0.41,0.06366,5e-05,8.74231]
[1778081706194,38.6,81719.02,0.41,0.06352,5e-05,8.72782]
[1778081711228,38.6,81716.93,0.41,0.06341,5e-05,8.71509]
[1778081712479,38.6,81703.13,0.41,0.06277,5e-05,8.64548]
[1778081715257,38.6,81686.93,0.41,0.06203,5e-05,8.56378]
[1778081716756,38.6,81686.93,0.41,0.06203,5e-05,8.56378]
[1778081716770,38.6,81686.93,0.41,0.06203,5e-05,8.56378]
[1778081720065,38.6,81666.33,0.41,0.06109,4e-05,8.46078]
[1778081723155,38.6,81665.3,0.41,0.06104,4e-05,8.45552]
[1778081723915,38.6,81665.3,0.41,0.06104,4e-05,8.45552]
[1778081723947,38.6,81665.3,0.41,0.06104,4e-05,8.45552]
[1778081723968,38.6,81658.4,0.41,0.06074,4e-05,8.42136]
[1778081724153,38.6,81658.4,0.41,0.06074,4e-05,8.42136]
[1778081728199,38.6,81656.47,0.41,0.06065,4e-05,8.41191]
[1778081728347,38.6,81656.79,0.41,0.06066,4e-05,8.41349]
[1778081730218,38.6,81657.81,0.41,0.06071,4e-05,8.41852]
[1778081730362,38.6,81657.78,0.41,0.06071,4e-05,8.41837]
[1778081734390,38.6,81650.6,0.41,0.06037,4e-05,8.37941]
[1778081736445,38.6,81650.26,0.41,0.06035,4e-05,8.37782]
[1778081738317,38.6,81650.38,0.41,0.06036,4e-05,8.37862]
[1778081744388,38.6,81652.06,0.41,0.06044,4e-05,8.3873]
[1778081744462,38.6,81652.06,0.41,0.06044,4e-05,8.38746]
[1778081749495,38.6,81657.06,0.41,0.06066,4e-05,8.41232]
[1778081754530,38.6,81657.52,0.41,0.06069,4e-05,8.41486]
[1778081759566,38.6,81665.09,0.41,0.06102,4e-05,8.45237]
[1778081764601,38.6,81660.61,0.41,0.06082,4e-05,8.4301]
[1778081767749,38.6,81659.65,0.41,0.06078,4e-05,8.42544]
[1778081768702,38.6,81668.5,0.41,0.06118,4e-05,8.46917]
[1778081771854,38.6,81672.54,0.41,0.06136,4e-05,8.48911]
[1778081777297,38.6,81671.79,0.41,0.06132,4e-05,8.48483]
[1778081777626,38.6,81671.79,0.41,0.06132,4e-05,8.48483]
[1778081782981,38.6,81677.19,0.41,0.06156,4e-05,8.51107]
[1778081787294,38.6,81682.59,0.41,0.0618,5e-05,8.53746]
[1778081791791,38.59,81675.36,0.41,0.06144,4e-05,8.49699]
[1778081796825,38.59,81666.7,0.41,0.06105,4e-05,8.45376]
[1778081801865,38.59,81666.0,0.41,0.06101,4e-05,8.45008]
[1778081806166,38.59,81668.74,0.41,0.06113,4e-05,8.4635]
[1778081806737,38.59,81668.75,0.41,0.06113,4e-05,8.4635]
[1778081806746,38.59,81668.75,0.41,0.06113,4e-05,8.4635]
[1778081808517,38.59,81664.79,0.41,0.06096,4e-05,8.44385]
[1778081808839,38.59,81664.79,0.41,0.06096,4e-05,8.44385]
[1778081809167,38.59,81664.79,0.41,0.06096,4e-05,8.44385]
[1778081818985,38.59,81673.29,0.41,0.06133,4e-05,8.48519]
[1778081823906,38.59,81674.92,0.41,0.0614,4e-05,8.49298]
[1778081824612,38.59,81667.83,0.41,0.06108,4e-05,8.45778]
[1778081825360,38.59,81661.06,0.41,0.06078,4e-05,8.42439]
[1778081827206,38.59,81659.83,0.41,0.06073,4e-05,8.41836]
[1778081828066,38.59,81654.12,0.41,0.06047,4e-05,8.39038]
[1778081833100,38.59,81661.75,0.41,0.06082,4e-05,8.42835]
[1778081837228,38.59,81663.64,0.41,0.0609,4e-05,8.43777]
[1778081837288,38.59,81663.48,0.41,0.06089,4e-05,8.43702]
[1778081837520,38.59,81663.48,0.41,0.06089,4e-05,8.43702]
[1778081838137,38.59,81663.65,0.41,0.0609,4e-05,8.43789]
[1778081842283,38.59,81662.65,0.41,0.06086,4e-05,8.43311]
[1778081842452,38.59,81662.65,0.41,0.06086,4e-05,8.43311]
[1778081843171,38.59,81660.1,0.41,0.06074,4e-05,8.42012]
[1778081846196,38.59,81646.48,0.41,0.06014,4e-05,8.35354]
[1778081849638,38.59,81643.51,0.41,0.06001,4e-05,8.33837]
[1778081852236,38.59,81626.28,0.41,0.05922,4e-05,8.24942]
[1778081853242,38.59,81615.7,0.41,0.05875,4e-05,8.19788]
[1778081858255,38.59,81612.66,0.41,0.05862,4e-05,8.18274]
[1778081859734,38.59,81609.54,0.41,0.05848,4e-05,8.16746]
[1778081859803,38.59,81609.43,0.41,0.05848,4e-05,8.16692]
[1778081861750,38.59,81609.43,0.41,0.05848,4e-05,8.16685]
[1778081867345,38.59,81611.84,0.41,0.05861,4e-05,8.18125]
[1778081872722,38.6,81611.3,0.41,0.0586,4e-05,8.18016]
[1778081872817,38.6,81611.38,0.41,0.0586,4e-05,8.18092]
[1778081873627,38.6,81601.13,0.41,0.05816,4e-05,8.13171]
[1778081878430,38.6,81590.63,0.41,0.05771,4e-05,8.08114]
[1778081883697,38.6,81593.87,0.41,0.05785,4e-05,8.0968]
[1778081889616,38.6,81597.2,0.41,0.058,4e-05,8.11285]
[1778081893087,38.6,81596.66,0.41,0.05799,4e-05,8.11163]
[1778081893168,38.6,81599.48,0.41,0.05811,4e-05,8.12613]
[1778081898571,38.61,81606.1,0.41,0.05842,4e-05,8.16005]
[1778081902298,38.61,81601.61,0.41,0.05823,4e-05,8.13911]
[1778081902312,38.61,81602.58,0.41,0.05828,4e-05,8.14454]
[1778081902413,38.61,81602.58,0.41,0.05828,4e-05,8.14454]
[1778081903216,38.61,81602.58,0.41,0.05828,4e-05,8.14454]
[1778081904334,38.61,81612.46,0.41,0.05871,4e-05,8.19273]
[1778081910654,38.61,81614.09,0.41,0.0588,4e-05,8.20256]
[1778081911921,38.61,81614.09,0.41,0.0588,4e-05,8.20256]
[1778081911955,38.61,81610.55,0.41,0.05862,4e-05,8.18192]
[1778081915227,38.61,81604.51,0.41,0.05837,4e-05,8.15321]
[1778081915372,38.62,81603.71,0.41,0.05834,4e-05,8.14996]
[1778081916415,38.62,81603.71,0.41,0.05834,4e-05,8.14996]
[1778081917643,38.62,81600.62,0.41,0.05821,4e-05,8.13535]
[1778081918225,38.62,81596.23,0.41,0.05802,4e-05,8.11487]
[1778081923198,38.62,81589.16,0.41,0.05772,4e-05,8.08057]
[1778081923270,38.62,81589.16,0.41,0.05772,4e-05,8.08057]
[1778081923335,38.62,81574.65,0.41,0.0571,4e-05,8.01086]
[1778081923985,38.62,81562.97,0.41,0.05661,4e-05,7.95509]
[1778081924556,38.62,81562.97,0.41,0.05661,4e-05,7.95509]
[1778081925265,38.62,81562.97,0.41,0.05661,4e-05,7.95509]
[1778081925322,38.62,81557.37,0.41,0.05637,4e-05,7.92862]
[1778081925371,38.62,81557.37,0.41,0.05637,4e-05,7.92862]
[1778081925425,38.62,81557.37,0.41,0.05637,4e-05,7.92862]
[1778081925868,38.62,81558.58,0.41,0.05642,4e-05,7.93438]
[1778081931801,38.62,81547.96,0.41,0.05599,4e-05,7.88506]
[1778081934749,38.62,81538.7,0.41,0.05561,4e-05,7.84175]
[1778081934759,38.62,81538.7,0.41,0.05561,4e-05,7.84175]
[1778081934822,38.62,81538.7,0.41,0.05561,4e-05,7.84202]
[1778081938087,38.62,81523.27,0.41,0.05498,4e-05,7.77034]
[1778081940735,38.62,81522.29,0.41,0.05495,4e-05,7.76654]
[1778081940864,38.62,81522.55,0.41,0.05496,4e-05,7.76817]
[1778081946300,38.63,81526.33,0.41,0.05513,4e-05,7.78752]
[1778081951942,38.63,81525.05,0.41,0.0551,4e-05,7.78417]
[1778081956976,38.64,81521.37,0.41,0.05497,4e-05,7.76875]
[1778081960682,38.64,81522.64,0.41,0.05503,4e-05,7.77622]
[1778081962011,38.64,81510.73,0.41,0.05455,4e-05,7.72076]
[1778081963158,38.64,81499.36,0.41,0.05409,4e-05,7.66816]
[1778081963641,38.64,81499.36,0.41,0.05409,4e-05,7.66816]
[1778081963660,38.64,81499.36,0.41,0.05409,4e-05,7.66816]
[1778081963762,38.64,81499.36,0.41,0.05409,4e-05,7.66816]
[1778081963826,38.64,81499.36,0.41,0.05409,4e-05,7.66816]
[1778081964057,38.64,81499.36,0.41,0.05409,4e-05,7.66816]
[1778081964128,38.64,81485.88,0.41,0.05354,4e-05,7.60603]
[1778081966234,38.64,81485.88,0.41,0.05354,4e-05,7.60597]
[1778081966247,38.64,81485.88,0.41,0.05354,4e-05,7.60597]
[1778081966269,38.64,81469.96,0.41,0.05291,4e-05,7.53258]
[1778081967410,38.64,81472.29,0.41,0.053,4e-05,7.54332]
[1778081967446,38.64,81472.29,0.41,0.053,4e-05,7.54332]
[1778081968170,38.64,81475.31,0.41,0.05312,4e-05,7.55741]
[1778081973153,38.64,81478.83,0.41,0.05325,4e-05,7.57125]
[1778081975148,38.65,81480.14,0.41,0.05332,4e-05,7.57868]
[1778081975206,38.65,81481.19,0.41,0.05336,4e-05,7.58422]
[1778081981145,38.66,81485.59,0.41,0.05357,4e-05,7.60792]
[1778081986180,38.66,81498.05,0.41,0.05411,4e-05,7.66948]
[1778081987283,38.66,81498.05,0.41,0.05411,4e-05,7.66948]
[1778081987339,38.66,81498.05,0.41,0.05411,4e-05,7.66948]
[1778081987384,38.66,81498.72,0.41,0.05414,4e-05,7.67313]
[1778081987753,38.66,81498.72,0.41,0.05414,4e-05,7.67313]
[1778081989346,38.66,81498.72,0.41,0.05415,4e-05,7.67369]
[1778081990455,38.67,81498.67,0.41,0.05415,4e-05,7.67456]
[1778081995988,38.67,81504.97,0.41,0.05443,4e-05,7.706]
[1778081997167,38.67,81504.97,0.41,0.05444,4e-05,7.70699]
[1778081997386,38.67,81504.97,0.41,0.05444,4e-05,7.70699]
[1778081998264,38.67,81504.67,0.41,0.05443,4e-05,7.70658]
[1778082003299,38.68,81499.69,0.41,0.05425,4e-05,7.68601]
[1778082006412,38.68,81483.48,0.41,0.05361,4e-05,7.61227]
[1778082012363,38.69,81499.86,0.41,0.05431,4e-05,7.69212]
[1778082017397,38.69,81505.87,0.41,0.05458,4e-05,7.72264]
[1778082021430,38.7,81493.1,0.41,0.05407,4e-05,7.66511]
[1778082026430,38.7,81490.11,0.41,0.05397,4e-05,7.65351]
[1778082029481,38.7,81506.99,0.41,0.05467,4e-05,7.73325]
[1778082034549,38.71,81511.02,0.41,0.05483,4e-05,7.75013]
[1778082034637,38.71,81518.79,0.41,0.05515,4e-05,7.78655]
[1778082035593,38.71,81518.79,0.41,0.05515,4e-05,7.78655]
[1778082035860,38.71,81518.79,0.41,0.05515,4e-05,7.78655]
[1778082036095,38.71,81523.47,0.41,0.05534,4e-05,7.80898]
[1778082037235,38.71,81523.47,0.41,0.05534,4e-05,7.80898]
[1778082037848,38.71,81523.52,0.41,0.05535,4e-05,7.80993]
[1778082037940,38.71,81524.37,0.41,0.05539,4e-05,7.81426]
[1778082039281,38.71,81524.37,0.41,0.05539,4e-05,7.81426]
[1778082039371,38.71,81524.37,0.41,0.05539,4e-05,7.81426]
[1778082039903,38.71,81522.59,0.41,0.05532,4e-05,7.80621]
[1778082039942,38.71,81522.57,0.41,0.05532,4e-05,7.80644]
[1778082041415,38.71,81522.57,0.41,0.05532,4e-05,7.80644]
[1778082041592,38.71,81523.34,0.41,0.05536,4e-05,7.81039]
[1778082044315,38.71,81523.69,0.41,0.05537,4e-05,7.81235]
[1778082045162,38.71,81522.08,0.41,0.05531,4e-05,7.80539]
[1778082045229,38.71,81522.95,0.41,0.05535,4e-05,7.80979]
[1778082046385,38.71,81522.95,0.41,0.05535,4e-05,7.80979]
[1778082046487,38.72,81518.72,0.41,0.05518,4e-05,7.79022]
[1778082049987,38.72,81521.14,0.41,0.05528,4e-05,7.80225]
[1778082050008,38.72,81522.74,0.41,0.05536,4e-05,7.81039]
[1778082055018,38.72,81522.5,0.41,0.05536,4e-05,7.81077]
[1778082056079,38.72,81522.5,0.41,0.05536,4e-05,7.81077]
[1778082056180,38.72,81523.27,0.41,0.05539,4e-05,7.8147]
[1778082056953,38.72,81523.27,0.41,0.05539,4e-05,7.8147]
[1778082057003,38.72,81522.44,0.41,0.05536,4e-05,7.81109]
[1778082060701,38.72,81524.45,0.41,0.05545,4e-05,7.82115]
[1778082060806,38.72,81524.73,0.41,0.05547,4e-05,7.82275]
[1778082066352,38.73,81522.94,0.41,0.0554,4e-05,7.81573]
[1778082066392,38.73,81523.27,0.41,0.05542,4e-05,7.81756]
[1778082067736,38.73,81523.27,0.41,0.05542,4e-05,7.81756]
[1778082067837,38.73,81526.81,0.41,0.05557,4e-05,7.83449]
[1778082072727,38.73,81520.26,0.41,0.05531,4e-05,7.80465]
[1778082072788,38.73,81520.11,0.41,0.0553,4e-05,7.80423]
[1778082073909,38.73,81520.11,0.41,0.0553,4e-05,7.80423]
[1778082073963,38.73,81521.47,0.41,0.05536,4e-05,7.81117]
[1778082079932,38.73,81521.93,0.41,0.05539,4e-05,7.8144]
[1778082084976,38.74,81520.48,0.41,0.05534,4e-05,7.80887]
[1778082090003,38.74,81512.21,0.41,0.05502,4e-05,7.77173]
[1778082095033,38.74,81516.24,0.41,0.05517,4e-05,7.78852]
[1778082100059,38.74,81516.29,0.41,0.05519,4e-05,7.7902]
[1778082105085,38.75,81520.88,0.41,0.05539,4e-05,7.81315]
[1778082110108,38.75,81519.86,0.41,0.05536,4e-05,7.8096]
[1778082115110,38.75,81518.98,0.41,0.05534,4e-05,7.80676]
[1778082120117,38.75,81521.49,0.41,0.05545,4e-05,7.81982]
[1778082125128,38.76,81516.63,0.41,0.05526,4e-05,7.79821]
[1778082127510,38.76,81503.63,0.41,0.05473,4e-05,7.73816]
[1778082132510,38.76,81510.19,0.41,0.05502,4e-05,7.77022]
[1778082137540,38.76,81512.67,0.41,0.05513,4e-05,7.78347]
[1778082142544,38.77,81511.59,0.41,0.0551,4e-05,7.78004]
[1778082147555,38.77,81511.57,0.41,0.05512,4e-05,7.78156]
[1778082152558,38.77,81509.89,0.41,0.05504,4e-05,7.77172]
[1778082157581,38.78,81515.13,0.41,0.05527,4e-05,7.798]
[1778082162600,38.78,81513.46,0.41,0.05522,4e-05,7.79178]
[1778082167601,38.78,81511.53,0.41,0.05515,4e-05,7.78435]
[1778082172618,38.79,81504.88,0.41,0.05489,4e-05,7.75489]
[1778082177638,38.79,81504.87,0.41,0.05491,4e-05,7.75716]
[1778082177580,38.79,81520.91,0.41,0.05557,4e-05,7.83236]
[1778082178982,38.79,81521.68,0.41,0.05561,4e-05,7.83629]
[1778082179541,38.79,81521.57,0.41,0.05561,4e-05,7.83603]
[1778082181355,38.79,81523.93,0.41,0.05571,4e-05,7.84739]
[1778082181364,38.79,81523.93,0.41,0.05571,4e-05,7.84739]
[1778082181556,38.79,81527.63,0.41,0.05586,4e-05,7.86506]
[1778082182975,38.79,81522.55,0.41,0.05565,4e-05,7.84133]
[1778082183561,38.79,81522.55,0.41,0.05565,4e-05,7.84133]
[1778082183571,38.79,81522.38,0.41,0.05565,4e-05,7.84077]
[1778082188604,38.8,81514.19,0.41,0.05532,4e-05,7.80354]
[1778082193622,38.8,81506.88,0.41,0.05503,4e-05,7.77042]
[1778082198648,38.8,81504.3,0.41,0.05494,4e-05,7.76013]
[1778082203656,38.8,81506.26,0.41,0.05504,4e-05,7.77113]
[1778082208678,38.81,81510.45,0.41,0.05522,4e-05,7.79245]
[1778082213706,38.81,81510.65,0.41,0.05523,4e-05,7.7916]
[1778082218728,38.81,81512.49,0.41,0.05532,4e-05,7.80178]
[1778082223755,38.82,81510.05,0.41,0.05523,4e-05,7.79184]
[1778082228772,38.82,81509.12,0.41,0.0552,4e-05,7.78896]
[1778082233780,38.82,81507.84,0.41,0.05516,4e-05,7.78442]
[1778082238784,38.83,81505.77,0.41,0.05509,4e-05,7.77613]
[1778082243884,38.83,81508.58,0.41,0.05522,4e-05,7.79078]
[1778082243893,38.83,81508.58,0.41,0.05522,4e-05,7.79078]
[1778082243937,38.83,81508.58,0.41,0.05522,4e-05,7.79078]
[1778082243965,38.83,81508.58,0.41,0.05522,4e-05,7.79078]
[1778082244049,38.83,81512.28,0.41,0.05537,4e-05,7.80812]
[1778082246059,38.83,81512.28,0.41,0.05537,4e-05,7.80839]
[1778082246079,38.83,81512.28,0.41,0.05537,4e-05,7.80839]
[1778082246328,38.83,81512.28,0.41,0.05537,4e-05,7.80839]
[1778082246352,38.83,81520.73,0.41,0.05573,4e-05,7.84848]
[1778082247530,38.83,81520.73,0.41,0.05573,4e-05,7.84848]
[1778082248321,38.83,81520.26,0.41,0.05571,4e-05,7.84644]
[1778082248407,38.83,81524.39,0.41,0.05588,4e-05,7.86604]
[1778082254087,38.83,81525.79,0.41,0.05595,4e-05,7.87325]
[1778082255360,38.83,81525.79,0.41,0.05595,4e-05,7.87325]
[1778082255404,38.83,81533.75,0.41,0.05628,4e-05,7.91102]
[1778082256427,38.83,81533.75,0.41,0.05628,4e-05,7.91102]
[1778082256504,38.83,81538.13,0.41,0.05646,4e-05,7.93179]
[1778082257231,38.83,81538.13,0.41,0.05646,4e-05,7.93179]
[1778082259714,38.83,81541.06,0.41,0.05659,4e-05,7.94568]
[1778082264357,38.83,81553.03,0.41,0.05709,4e-05,8.00227]
[1778082267311,38.83,81554.05,0.41,0.05713,4e-05,8.00694]
[1778082269613,38.83,81555.25,0.41,0.05718,4e-05,8.01253]
[1778082269694,38.83,81554.82,0.41,0.05716,4e-05,8.01041]
[1778082271463,38.83,81539.88,0.41,0.05651,4e-05,7.93567]
[1778082276576,38.83,81543.65,0.41,0.05667,4e-05,7.95376]
[1778082282280,38.83,81547.22,0.41,0.05682,4e-05,7.97101]
[1778082284742,38.83,81546.29,0.41,0.05678,4e-05,7.96663]
[1778082284757,38.83,81543.6,0.41,0.05667,4e-05,7.9539]
[1778082286646,38.83,81532.01,0.41,0.05618,4e-05,7.89916]
[1778082292718,38.83,81533.3,0.41,0.05624,4e-05,7.90584]
[1778082293175,38.83,81532.96,0.41,0.05623,4e-05,7.90434]
[1778082293355,38.83,81532.96,0.41,0.05623,4e-05,7.90434]
[1778082293617,38.83,81532.96,0.41,0.05623,4e-05,7.90434]
[1778082293695,38.83,81536.45,0.41,0.05638,4e-05,7.92084]
[1778082294156,38.83,81536.45,0.41,0.05638,4e-05,7.92084]
[1778082294300,38.83,81536.45,0.41,0.05638,4e-05,7.92084]
[1778082294486,38.83,81536.45,0.41,0.05638,4e-05,7.92084]
[1778082294534,38.83,81630.42,0.41,0.06041,4e-05,8.3727]
[1778082295102,38.83,81630.42,0.41,0.06041,4e-05,8.3727]
[1778082295401,38.83,81630.42,0.41,0.06041,4e-05,8.3727]
[1778082295684,38.82,81670.75,0.41,0.06216,5e-05,8.56596]
[1778082296424,38.82,81670.75,0.41,0.06216,5e-05,8.56596]
[1778082296521,38.82,81670.75,0.41,0.06216,5e-05,8.56596]
[1778082296533,38.81,81660.97,0.41,0.06166,4e-05,8.51011]
[1778082297400,38.81,81660.97,0.41,0.06165,4e-05,8.50964]
[1778082298006,38.81,81660.97,0.41,0.06165,4e-05,8.50964]
[1778082298509,38.81,81660.97,0.41,0.06165,4e-05,8.50964]
[1778082298532,38.81,81643.07,0.41,0.06085,4e-05,8.42177]
[1778082299132,38.81,81643.07,0.41,0.06085,4e-05,8.42177]
[1778082299384,38.81,81643.07,0.41,0.06085,4e-05,8.42177]
[1778082299753,38.81,81621.92,0.41,0.05992,4e-05,8.31864]
[1778082300961,38.81,81621.92,0.41,0.05992,4e-05,8.31861]
[1778082301386,38.81,81621.92,0.41,0.05992,4e-05,8.31861]
[1778082301482,38.81,81623.1,0.41,0.05998,4e-05,8.32439]
[1778082302825,38.81,81623.1,0.41,0.05997,4e-05,8.32436]
[1778082303769,38.81,81662.49,0.41,0.06172,4e-05,8.51743]
[1778082304064,38.81,81662.49,0.41,0.06172,4e-05,8.51743]
[1778082304390,38.81,81662.49,0.41,0.06172,4e-05,8.51743]
[1778082304638,38.81,81667.13,0.41,0.06193,4e-05,8.54004]
[1778082305021,38.81,81667.13,0.41,0.06193,4e-05,8.54004]
[1778082305084,38.81,81667.13,0.41,0.06193,4e-05,8.54004]
[1778082305576,38.81,81667.13,0.41,0.06193,4e-05,8.54004]
[1778082305678,38.81,81663.31,0.41,0.06175,4e-05,8.5208]
[1778082305888,38.81,81663.31,0.41,0.06175,4e-05,8.5208]
[1778082306470,38.81,81663.31,0.41,0.06175,4e-05,8.52048]
[1778082307853,38.81,81665.43,0.41,0.06184,4e-05,8.53063]
[1778082308323,38.81,81665.43,0.41,0.06184,4e-05,8.53063]
[1778082308769,38.81,81665.43,0.41,0.06184,4e-05,8.53063]
[1778082308485,38.81,81663.58,0.41,0.06176,4e-05,8.52117]
[1778082308938,38.81,81663.58,0.41,0.06176,4e-05,8.52117]
[1778082309494,38.81,81661.11,0.41,0.06164,4e-05,8.50868]
[1778082309816,38.81,81661.11,0.41,0.06164,4e-05,8.50868]
[1778082309841,38.81,81661.11,0.41,0.06164,4e-05,8.50868]
[1778082310499,38.8,81657.41,0.41,0.06147,4e-05,8.49016]
[1778082310887,38.8,81657.41,0.41,0.06147,4e-05,8.49016]
[1778082310892,38.8,81657.41,0.41,0.06147,4e-05,8.49016]
[1778082311516,38.8,81659.43,0.41,0.06156,4e-05,8.49984]
[1778082312558,38.8,81659.43,0.41,0.06156,4e-05,8.49984]
[1778082312674,38.8,81659.43,0.41,0.06156,4e-05,8.49984]
[1778082312692,38.8,81660.67,0.41,0.06161,4e-05,8.50568]
[1778082315108,38.8,81654.11,0.41,0.06132,4e-05,8.47282]
[1778082315534,38.8,81653.03,0.41,0.06127,4e-05,8.46729]
[1778082316463,38.8,81653.03,0.41,0.06127,4e-05,8.46729]
[1778082316554,38.8,81655.74,0.41,0.06138,4e-05,8.48042]
[1778082319119,38.8,81653.87,0.41,0.0613,4e-05,8.47074]
[1778082319562,38.8,81652.87,0.41,0.06125,4e-05,8.4656]
[1778082324597,38.8,81650.3,0.41,0.06113,4e-05,8.45195]
[1778082326117,38.8,81649.85,0.41,0.0611,4e-05,8.44957]
[1778082326611,38.8,81650.6,0.41,0.06114,4e-05,8.45309]
[1778082326876,38.8,81650.6,0.41,0.06114,4e-05,8.45309]
[1778082327618,38.8,81658.74,0.41,0.0615,4e-05,8.49301]
[1778082329611,38.8,81665.91,0.41,0.06182,4e-05,8.52818]
[1778082329651,38.8,81678.03,0.41,0.06236,5e-05,8.58792]
[1778082332682,38.8,81722.86,0.41,0.06438,5e-05,8.80761]
[1778082333287,38.8,81722.86,0.41,0.06438,5e-05,8.80761]
[1778082333382,38.8,81722.86,0.41,0.06438,5e-05,8.80761]
[1778082333406,38.8,81722.86,0.41,0.06438,5e-05,8.80761]
[1778082333480,38.8,81722.86,0.41,0.06438,5e-05,8.80761]
[1778082333662,38.8,81723.64,0.41,0.06442,5e-05,8.81143]
[1778082334158,38.8,81723.64,0.41,0.06442,5e-05,8.81143]
[1778082334670,38.8,81738.3,0.41,0.0651,5e-05,8.88572]
[1778082339705,38.79,81726.43,0.41,0.06454,5e-05,8.8247]
[1778082340713,38.79,81715.16,0.41,0.06402,5e-05,8.76778]
[1778082345748,38.79,81708.83,0.41,0.06371,5e-05,8.73433]
[1778082347441,38.79,81706.92,0.41,0.06362,5e-05,8.7241]
[1778082347761,38.79,81705.69,0.41,0.06355,5e-05,8.71729]
[1778082350135,38.79,81698.83,0.41,0.06323,5e-05,8.6817]
[1778082351968,38.78,81694.99,0.41,0.06304,5e-05,8.66132]
[1778082354101,38.78,81709.56,0.41,0.0637,5e-05,8.7336]
[1778082356403,38.78,81721.87,0.41,0.06426,5e-05,8.79464]
[1778082364881,38.77,81715.98,0.41,0.06395,5e-05,8.76096]
[1778082369922,38.77,81719.17,0.41,0.06407,5e-05,8.7736]
[1778082375063,38.76,81718.51,0.41,0.06402,5e-05,8.76812]
[1778082375527,38.76,81718.51,0.41,0.06402,5e-05,8.76812]
[1778082375811,38.76,81718.51,0.41,0.06402,5e-05,8.76812]
[1778082375852,38.76,81703.08,0.41,0.0633,5e-05,8.68951]
[1778082377805,38.76,81709.06,0.41,0.06356,5e-05,8.71889]
[1778082377883,38.76,81722.35,0.41,0.06417,5e-05,8.78502]
[1778082379879,38.76,81729.41,0.41,0.0645,5e-05,8.82043]
[1778082379885,38.76,81729.41,0.41,0.0645,5e-05,8.82043]
[1778082380354,38.76,81729.41,0.41,0.0645,5e-05,8.82043]
[1778082380372,38.76,81729.95,0.41,0.06452,5e-05,8.82271]
[1778082381337,38.76,81729.95,0.41,0.06452,5e-05,8.82271]
[1778082381887,38.76,81729.95,0.41,0.06452,5e-05,8.82271]
[1778082382750,38.76,81735.56,0.41,0.06478,5e-05,8.85058]
[1778082388056,38.75,81742.61,0.41,0.06509,5e-05,8.88442]
[1778082389965,38.75,81737.81,0.41,0.06486,5e-05,8.85983]
[1778082391952,38.75,81728.17,0.41,0.06437,5e-05,8.80576]
[1778082396978,38.74,81732.14,0.41,0.06452,5e-05,8.82207]
[1778082400064,38.74,81733.26,0.41,0.06455,5e-05,8.82547]
[1778082400499,38.74,81733.26,0.41,0.06455,5e-05,8.82547]
[1778082401208,38.74,81744.53,0.41,0.06507,5e-05,8.88201]
[1778082402112,38.74,81744.53,0.41,0.06507,5e-05,8.88201]
[1778082404127,38.74,81748.19,0.41,0.06524,5e-05,8.89996]
[1778082406138,38.74,81742.4,0.41,0.06496,5e-05,8.87006]
[1778082411156,38.73,81742.18,0.41,0.06494,5e-05,8.86761]
[1778082416183,38.73,81751.82,0.41,0.06538,5e-05,8.91514]
[1778082416820,38.73,81751.82,0.41,0.06538,5e-05,8.91514]
[1778082416830,38.73,81751.82,0.41,0.06538,5e-05,8.91514]
[1778082416849,38.73,81752.02,0.41,0.06539,5e-05,8.91583]
[1778082418326,38.73,81758.64,0.41,0.06569,5e-05,8.94916]
[1778082418354,38.73,81758.64,0.41,0.06569,5e-05,8.94916]
[1778082419052,38.73,81761.45,0.41,0.06582,5e-05,8.9631]
[1778082419273,38.73,81761.45,0.41,0.06582,5e-05,8.9627]
[1778082422294,38.73,81748.05,0.41,0.06518,5e-05,8.89357]
[1778082424381,38.73,81747.66,0.41,0.06516,5e-05,8.89129]
[1778082427681,38.72,81733.17,0.41,0.06446,5e-05,8.81527]
[1778082429484,38.72,81716.01,0.41,0.06365,5e-05,8.72751]
[1778082430569,38.72,81716.01,0.41,0.06365,5e-05,8.72751]
[1778082430582,38.72,81716.01,0.41,0.06365,5e-05,8.72751]
[1778082430876,38.72,81716.01,0.41,0.06365,5e-05,8.72751]
[1778082430931,38.72,81707.73,0.41,0.06326,5e-05,8.68541]
[1778082431866,38.72,81697.56,0.41,0.06279,5e-05,8.63406]
[1778082433821,38.71,81697.12,0.41,0.06277,5e-05,8.63141]
[1778082438551,38.71,81699.55,0.41,0.06286,5e-05,8.64112]
[1778082438648,38.71,81698.19,0.41,0.06279,5e-05,8.63384]
[1778082441083,38.71,81691.32,0.41,0.06247,5e-05,8.59866]
[1778082442615,38.71,81684.35,0.41,0.06215,5e-05,8.56361]
[1778082442695,38.71,81694.44,0.41,0.0626,5e-05,8.61338]
[1778082447980,38.7,81687.17,0.41,0.06226,5e-05,8.57542]
[1778082447989,38.7,81685.71,0.41,0.06219,5e-05,8.56775]
[1778082448509,38.7,81685.71,0.41,0.06219,5e-05,8.56775]
[1778082448637,38.7,81685.71,0.41,0.06219,5e-05,8.56775]
[1778082448682,38.7,81685.71,0.41,0.06219,5e-05,8.56775]
[1778082448692,38.7,81685.71,0.41,0.06219,5e-05,8.56775]
[1778082448744,38.7,81683.29,0.41,0.06207,5e-05,8.55533]
[1778082451499,38.7,81667.53,0.41,0.06133,4e-05,8.47256]
[1778082452744,38.7,81667.53,0.41,0.06133,4e-05,8.47256]
[1778082452766,38.7,81662.91,0.41,0.06112,4e-05,8.44955]
[1778082454018,38.7,81662.91,0.41,0.06112,4e-05,8.44935]
[1778082454504,38.7,81662.91,0.41,0.06112,4e-05,8.44935]
[1778082455527,38.7,81677.51,0.41,0.06177,5e-05,8.52096]
[1778082456886,38.7,81677.51,0.41,0.06177,5e-05,8.52096]
[1778082458777,38.7,81682.96,0.41,0.06201,5e-05,8.54726]
[1778082464495,38.69,81685.79,0.41,0.06212,5e-05,8.55902]
[1778082468405,38.69,81686.01,0.41,0.06211,5e-05,8.55856]
[1778082468462,38.69,81686.01,0.41,0.06211,5e-05,8.55856]
[1778082469317,38.69,81686.01,0.41,0.06211,5e-05,8.55817]
[1778082469564,38.69,81686.01,0.41,0.06211,5e-05,8.55817]
[1778082469760,38.69,81686.01,0.41,0.06211,5e-05,8.55817]
[1778082472041,38.69,81696.94,0.41,0.06259,5e-05,8.61125]
[1778082477681,38.68,81707.61,0.41,0.06305,5e-05,8.66111]
[1778082482716,38.67,81708.38,0.41,0.06306,5e-05,8.66211]
[1778082485737,38.67,81721.37,0.41,0.06364,5e-05,8.72648]
[1778082487351,38.67,81714.89,0.41,0.06334,5e-05,8.69328]
[1778082491779,38.67,81696.27,0.41,0.06246,5e-05,8.59745]
[1778082496821,38.66,81696.41,0.41,0.06245,5e-05,8.5959]
[1778082501850,38.66,81699.29,0.41,0.06256,5e-05,8.60798]
[1778082502324,38.66,81699.29,0.41,0.06256,5e-05,8.60798]
[1778082504871,38.66,81724.22,0.41,0.06369,5e-05,8.73188]
[1778082506885,38.66,81737.05,0.41,0.06428,5e-05,8.79631]
[1778082511920,38.65,81731.81,0.41,0.06401,5e-05,8.76512]
[1778082514145,38.65,81726.14,0.41,0.06374,5e-05,8.73631]
[1778082519977,38.65,81731.01,0.41,0.06394,5e-05,8.75767]
[1778082525013,38.65,81733.78,0.41,0.06406,5e-05,8.77046]
[1778082526193,38.64,81735.65,0.41,0.06414,5e-05,8.77978]
[1778082529039,38.64,81723.21,0.41,0.06355,5e-05,8.71572]
[1778082534074,38.64,81725.84,0.41,0.06365,5e-05,8.72598]
[1778082538442,38.63,81720.08,0.41,0.06336,5e-05,8.69473]
[1778082543138,38.63,81709.76,0.41,0.06286,5e-05,8.64046]
[1778082548529,38.62,81704.18,0.41,0.06258,5e-05,8.61001]
[1778082554216,38.62,81707.29,0.41,0.06271,5e-05,8.62349]
[1778082556221,38.62,81706.51,0.41,0.06267,5e-05,8.61917]
[1778082559799,38.62,81706.84,0.41,0.06267,5e-05,8.61916]
[1778082561731,38.61,81707.02,0.41,0.06267,5e-05,8.61923]
[1778082566751,38.61,81707.6,0.41,0.06267,5e-05,8.62006]
[1778082567716,38.61,81707.17,0.41,0.06265,5e-05,8.61749]
[1778082568127,38.61,81707.17,0.41,0.06265,5e-05,8.61749]
[1778082574355,38.6,81694.3,0.41,0.06202,5e-05,8.54681]
[1778082576208,38.6,81693.56,0.41,0.06198,5e-05,8.54281]
[1778082578122,38.6,81693.56,0.41,0.06198,5e-05,8.54248]
[1778082578126,38.6,81693.56,0.41,0.06198,5e-05,8.54248]
[1778082579450,38.6,81685.4,0.41,0.0616,5e-05,8.50135]
[1778082580243,38.6,81685.4,0.41,0.0616,5e-05,8.50109]
[1778082581853,38.6,81685.4,0.41,0.0616,5e-05,8.50082]
[1778082581866,38.6,81685.4,0.41,0.0616,5e-05,8.50082]
[1778082581889,38.6,81685.4,0.41,0.0616,5e-05,8.50082]
[1778082584427,38.6,81670.89,0.41,0.06094,4e-05,8.42814]
[1778082589459,38.6,81672.0,0.41,0.06098,4e-05,8.43282]
[1778082594512,38.6,81670.23,0.41,0.06089,4e-05,8.4235]
[1778082600023,38.6,81673.33,0.41,0.06103,4e-05,8.43835]
[1778082605589,38.59,81669.86,0.41,0.06087,4e-05,8.42054]
[1778082610624,38.59,81665.73,0.41,0.06068,4e-05,8.39978]
[1778082615658,38.59,81669.5,0.41,0.06085,4e-05,8.41806]
[1778082620695,38.59,81671.32,0.41,0.06092,4e-05,8.42677]
[1778082625730,38.59,81678.77,0.41,0.06125,4e-05,8.46314]
[1778082630765,38.59,81681.37,0.41,0.06137,4e-05,8.47551]
[1778082634214,38.59,81675.51,0.41,0.06108,4e-05,8.4425]
[1778082634605,38.59,81675.51,0.41,0.06108,4e-05,8.4425]
[1778082634859,38.59,81675.51,0.41,0.06108,4e-05,8.4425]
[1778082636890,38.59,81684.63,0.41,0.06148,5e-05,8.48743]
[1778082642794,38.59,81678.78,0.41,0.06121,4e-05,8.45778]
[1778082642798,38.59,81678.78,0.41,0.06121,4e-05,8.45778]
[1778082643345,38.59,81676.07,0.41,0.06109,4e-05,8.44428]
[1778082643890,38.59,81665.06,0.41,0.0606,4e-05,8.38989]
[1778082644606,38.59,81665.06,0.41,0.0606,4e-05,8.38989]
[1778082644672,38.59,81665.06,0.41,0.0606,4e-05,8.38989]
[1778082644727,38.59,81665.06,0.41,0.0606,4e-05,8.38989]
[1778082644849,38.59,81665.06,0.41,0.0606,4e-05,8.38989]
[1778082644877,38.59,81665.06,0.41,0.0606,4e-05,8.38989]
[1778082644912,38.59,81665.06,0.41,0.0606,4e-05,8.38989]
[1778082645010,38.59,81651.16,0.41,0.05998,4e-05,8.32161]
[1778082645576,38.59,81651.16,0.41,0.05998,4e-05,8.32161]
[1778082645871,38.59,81651.16,0.41,0.05998,4e-05,8.32173]
[1778082646825,38.59,81651.16,0.41,0.05998,4e-05,8.32173]
[1778082646864,38.59,81651.16,0.41,0.05998,4e-05,8.32173]
[1778082646924,38.59,81639.18,0.41,0.05945,4e-05,8.26283]
[1778082647325,38.59,81639.18,0.41,0.05945,4e-05,8.26283]
[1778082647846,38.59,81639.18,0.41,0.05945,4e-05,8.26283]
[1778082647851,38.59,81639.18,0.41,0.05945,4e-05,8.26283]
[1778082648182,38.59,81639.18,0.41,0.05945,4e-05,8.26283]
[1778082647886,38.59,81639.18,0.41,0.05945,4e-05,8.26255]
[1778082648650,38.59,81639.18,0.41,0.05945,4e-05,8.26255]
[1778082648892,38.59,81641.09,0.41,0.05953,4e-05,8.27158]
[1778082651095,38.59,81646.43,0.41,0.05977,4e-05,8.29784]
[1778082653557,38.59,81659.22,0.41,0.06034,4e-05,8.36084]
[1778082656537,38.59,81662.28,0.41,0.06047,4e-05,8.37601]
[1778082657147,38.59,81662.28,0.41,0.06047,4e-05,8.37601]
[1778082662995,38.59,81668.05,0.41,0.06073,4e-05,8.40461]
[1778082665333,38.59,81669.55,0.41,0.0608,4e-05,8.41197]
[1778082666016,38.59,81672.43,0.41,0.06093,4e-05,8.42615]
[1778082667258,38.59,81677.51,0.41,0.06115,4e-05,8.45119]
[1778082668030,38.59,81678.77,0.41,0.06121,4e-05,8.45733]
[1778082669276,38.59,81676.87,0.41,0.06112,4e-05,8.44783]
[1778082670047,38.59,81677.96,0.41,0.06117,4e-05,8.45313]
[1778082672555,38.59,81685.54,0.41,0.06151,5e-05,8.49046]
[1778082674390,38.59,81693.64,0.41,0.06187,5e-05,8.53032]
[1778082675346,38.59,81694.81,0.41,0.06192,5e-05,8.53592]
[1778082677378,38.58,81697.01,0.41,0.06202,5e-05,8.54638]
[1778082682994,38.58,81686.54,0.41,0.06153,5e-05,8.4931]
[1778082683134,38.58,81687.37,0.41,0.06157,5e-05,8.49703]
[1778082683496,38.58,81687.37,0.41,0.06157,5e-05,8.49703]
[1778082683957,38.58,81687.37,0.41,0.06157,5e-05,8.49703]
[1778082684145,38.58,81688.68,0.41,0.06163,5e-05,8.50332]
[1778082689179,38.58,81691.85,0.41,0.06176,5e-05,8.51791]
[1778082689418,38.58,81691.85,0.41,0.06176,5e-05,8.51791]
[1778082690043,38.58,81691.85,0.41,0.06176,5e-05,8.51791]
[1778082692915,38.58,81690.31,0.41,0.06166,5e-05,8.50576]
[1778082692923,38.58,81690.31,0.41,0.06166,5e-05,8.50576]
[1778082695140,38.58,81691.8,0.41,0.06172,5e-05,8.51268]
[1778082696088,38.58,81692.04,0.41,0.06173,5e-05,8.51362]
[1778082701222,38.57,81698.87,0.41,0.06203,5e-05,8.54622]
[1778082704654,38.57,81710.7,0.41,0.06255,5e-05,8.60352]
[1778082707303,38.57,81711.49,0.41,0.06258,5e-05,8.60707]
[1778082712342,38.57,81707.53,0.41,0.06238,5e-05,8.585]
[1778082714218,38.57,81707.53,0.41,0.06238,5e-05,8.585]
[1778082714221,38.57,81707.53,0.41,0.06238,5e-05,8.585]
[1778082716728,38.56,81705.26,0.41,0.06226,5e-05,8.57256]
[1778082718345,38.56,81705.75,0.41,0.06228,5e-05,8.57397]
[1778082719495,38.56,81705.75,0.41,0.06227,5e-05,8.57362]
[1778082719503,38.56,81705.75,0.41,0.06227,5e-05,8.57362]
[1778082719980,38.56,81705.75,0.41,0.06227,5e-05,8.57362]
[1778082720376,38.56,81706.63,0.41,0.06231,5e-05,8.57767]
[1778082725435,38.56,81708.85,0.41,0.06239,5e-05,8.58664]
[1778082730471,38.55,81709.21,0.41,0.06239,5e-05,8.58663]
[1778082734473,38.55,81710.31,0.41,0.06243,5e-05,8.59105]
[1778082734480,38.55,81710.31,0.41,0.06243,5e-05,8.59105]
[1778082735051,38.55,81710.31,0.41,0.06243,5e-05,8.59105]
[1778082735666,38.55,81709.04,0.41,0.06237,5e-05,8.58436]
[1778082736902,38.55,81708.35,0.41,0.06234,5e-05,8.58056]
[1778082738583,38.55,81709.97,0.41,0.0624,5e-05,8.58796]
[1778082743998,38.55,81713.39,0.41,0.06254,5e-05,8.60308]
[1778082744024,38.55,81713.39,0.41,0.06254,5e-05,8.60308]
[1778082749943,38.54,81709.06,0.41,0.06232,5e-05,8.57904]
[1778082750860,38.54,81709.06,0.41,0.06232,5e-05,8.57904]
[1778082752735,38.54,81709.73,0.41,0.06232,5e-05,8.5779]
[1778082758668,38.53,81724.19,0.41,0.06295,5e-05,8.64715]
[1778082763705,38.53,81712.07,0.41,0.06238,5e-05,8.5843]
[1778082768739,38.53,81713.45,0.41,0.06242,5e-05,8.58921]
[1778082773774,38.52,81710.77,0.41,0.06228,5e-05,8.57387]
[1778082776060,38.52,81710.24,0.41,0.06225,5e-05,8.57084]
[1778082776064,38.52,81710.24,0.41,0.06225,5e-05,8.57084]
[1778082777502,38.52,81706.92,0.41,0.0621,5e-05,8.55354]
[1778082777803,38.52,81703.19,0.41,0.06192,5e-05,8.53462]
[1778082779029,38.52,81703.19,0.41,0.06192,5e-05,8.53462]
[1778082779077,38.52,81695.82,0.41,0.06159,5e-05,8.49765]
[1778082784854,38.52,81697.8,0.41,0.06166,5e-05,8.50589]
[1778082790227,38.51,81699.72,0.41,0.06174,5e-05,8.51406]
[1778082795931,38.51,81700.95,0.41,0.06178,5e-05,8.51862]
[1778082800966,38.51,81691.38,0.41,0.06134,5e-05,8.47]
[1778082806001,38.51,81697.05,0.41,0.06158,5e-05,8.49707]
[1778082811044,38.5,81695.13,0.41,0.06146,5e-05,8.48248]
[1778082813077,38.5,81694.87,0.41,0.06144,5e-05,8.48093]
[1778082813397,38.5,81694.87,0.41,0.06144,5e-05,8.48093]
[1778082815072,38.5,81708.41,0.41,0.06205,5e-05,8.54744]
[1778082820111,38.5,81713.49,0.41,0.06226,5e-05,8.57085]
[1778082825147,38.49,81710.06,0.41,0.06209,5e-05,8.55178]
[1778082830182,38.49,81709.55,0.41,0.06205,5e-05,8.54736]
[1778082835217,38.49,81707.77,0.41,0.06195,5e-05,8.53672]
[1778082840252,38.48,81709.29,0.41,0.062,5e-05,8.54255]
[1778082845286,38.48,81719.25,0.41,0.06245,5e-05,8.59203]
[1778082850214,38.49,81719.36,0.41,0.06246,5e-05,8.59305]
[1778082851315,38.49,81725.7,0.41,0.06275,5e-05,8.62492]
[1778082851378,38.49,81733.73,0.41,0.06312,5e-05,8.66532]
[1778082852737,38.49,81733.73,0.41,0.06312,5e-05,8.66534]
[1778082858377,38.48,81746.34,0.41,0.0637,5e-05,8.72842]
[1778082860880,38.48,81748.89,0.41,0.06382,5e-05,8.74109]
[1778082860938,38.48,81748.89,0.41,0.06382,5e-05,8.74109]
[1778082861301,38.48,81748.89,0.41,0.06382,5e-05,8.74109]
[1778082861398,38.48,81750.33,0.41,0.06388,5e-05,8.74825]
[1778082861499,38.48,81750.33,0.41,0.06388,5e-05,8.74825]
[1778082861545,38.48,81750.33,0.41,0.06388,5e-05,8.74825]
[1778082861743,38.48,81750.33,0.41,0.06388,5e-05,8.74825]
[1778082862014,38.48,81750.33,0.41,0.06388,5e-05,8.74825]
[1778082862405,38.48,81728.68,0.41,0.06288,5e-05,8.63845]
[1778082862683,38.48,81728.68,0.41,0.06288,5e-05,8.63845]
[1778082863042,38.48,81728.68,0.41,0.06288,5e-05,8.63845]
[1778082863058,38.48,81728.68,0.41,0.06288,5e-05,8.63845]
[1778082863081,38.48,81728.68,0.41,0.06288,5e-05,8.63845]
[1778082863116,38.48,81728.68,0.41,0.06288,5e-05,8.63845]
[1778082863412,38.48,81714.68,0.41,0.06223,5e-05,8.5678]
[1778082863691,38.48,81714.68,0.41,0.06223,5e-05,8.5678]
[1778082864419,38.48,81714.21,0.41,0.06221,5e-05,8.56505]
[1778082864574,38.48,81714.21,0.41,0.06221,5e-05,8.56505]
[1778082865428,38.48,81716.25,0.41,0.0623,5e-05,8.57486]
[1778082869776,38.48,81717.3,0.41,0.06233,5e-05,8.5785]
[1778082870461,38.48,81715.63,0.41,0.06225,5e-05,8.56975]
[1778082873627,38.48,81713.61,0.41,0.06212,5e-05,8.55508]
[1778082873728,38.47,81716.33,0.41,0.06224,5e-05,8.56795]
[1778082878823,38.47,81714.43,0.41,0.06214,5e-05,8.55732]
[1778082878846,38.47,81714.88,0.41,0.06216,5e-05,8.55885]
[1778082884560,38.47,81714.08,0.41,0.06211,5e-05,8.55312]
[1778082886210,38.47,81714.08,0.41,0.06211,5e-05,8.55312]
[1778082886615,38.47,81713.75,0.41,0.06208,5e-05,8.55079]
[1778082886644,38.47,81715.43,0.41,0.06216,5e-05,8.55885]
[1778082892616,38.46,81722.78,0.41,0.06247,5e-05,8.59336]
[1778082894756,38.46,81722.73,0.41,0.06247,5e-05,8.59271]
[1778082894760,38.46,81722.73,0.41,0.06247,5e-05,8.59271]
[1778082895181,38.46,81722.34,0.41,0.06244,5e-05,8.59036]
[1778082896344,38.46,81722.34,0.41,0.06244,5e-05,8.59036]
[1778082896356,38.46,81720.95,0.41,0.06238,5e-05,8.583]
[1778082898086,38.46,81721.2,0.41,0.06239,5e-05,8.58425]
[1778082898363,38.46,81721.2,0.41,0.06239,5e-05,8.58425]
[1778082903693,38.45,81725.85,0.41,0.06257,5e-05,8.6043]
[1778082908730,38.45,81731.5,0.41,0.06281,5e-05,8.63061]
[1778082913763,38.44,81734.83,0.41,0.06294,5e-05,8.64524]
[1778082916077,38.44,81734.83,0.41,0.06294,5e-05,8.64524]
[1778082916080,38.44,81734.83,0.41,0.06294,5e-05,8.64524]
[1778082917146,38.44,81736.66,0.41,0.06302,5e-05,8.6536]
[1778082918577,38.44,81736.89,0.41,0.06302,5e-05,8.65391]
[1778082923834,38.44,81738.98,0.41,0.0631,5e-05,8.66194]
[1778082928870,38.43,81740.39,0.41,0.06314,5e-05,8.66702]
[1778082930117,38.43,81740.39,0.41,0.06314,5e-05,8.66702]
[1778082930262,38.43,81740.39,0.41,0.06314,5e-05,8.66702]
[1778082930317,38.43,81745.3,0.41,0.06337,5e-05,8.69134]
[1778082933040,38.43,81765.76,0.41,0.06429,5e-05,8.79067]
[1778082938939,38.43,81765.83,0.41,0.06429,5e-05,8.79083]
[1778082942967,38.43,81753.42,0.41,0.06371,5e-05,8.72803]
[1778082948003,38.43,81754.34,0.41,0.06376,5e-05,8.73283]
[1778082948984,38.43,81754.34,0.41,0.06376,5e-05,8.73283]
[1778082949066,38.43,81754.3,0.41,0.06375,5e-05,8.73267]
[1778082950336,38.43,81754.3,0.41,0.06375,5e-05,8.73267]
[1778082956225,38.43,81736.84,0.41,0.06292,5e-05,8.64209]
[1778082956231,38.43,81736.84,0.41,0.06292,5e-05,8.64209]
[1778082960087,38.42,81726.45,0.41,0.06243,5e-05,8.5884]
[1778082965139,38.42,81721.97,0.41,0.06222,5e-05,8.56504]
[1778082967150,38.42,81703.97,0.41,0.0614,5e-05,8.475]
[1778082972173,38.42,81697.54,0.41,0.06111,5e-05,8.44259]
[1778082975192,38.42,81708.72,0.41,0.06161,5e-05,8.4978]
[1778082978296,38.42,81713.96,0.41,0.06184,5e-05,8.52355]
[1778082978810,38.42,81717.97,0.41,0.06202,5e-05,8.54338]
[1778082984255,38.42,81718.44,0.41,0.06203,5e-05,8.54429]
[1778082989290,38.41,81717.01,0.41,0.06195,5e-05,8.53597]
[1778082994325,38.41,81722.88,0.41,0.06218,5e-05,8.56026]
[1778082999359,38.41,81720.56,0.41,0.06207,5e-05,8.54734]
[1778083004395,38.41,81720.38,0.41,0.06205,5e-05,8.54517]
[1778083009430,38.41,81720.2,0.41,0.06203,5e-05,8.54304]
[1778083009679,38.41,81720.2,0.41,0.06203,5e-05,8.54304]
[1778083011671,38.4,81719.57,0.41,0.06199,5e-05,8.53942]
[1778083014898,38.4,81719.73,0.41,0.06199,5e-05,8.5395]
[1778083014901,38.4,81719.73,0.41,0.06199,5e-05,8.5395]
[1778083015969,38.4,81719.24,0.41,0.06197,5e-05,8.53682]
[1778083017737,38.4,81719.86,0.41,0.06199,5e-05,8.53946]
[1778083023529,38.4,81714.01,0.41,0.06172,5e-05,8.50892]
[1778083025596,38.4,81710.67,0.41,0.06156,5e-05,8.49208]
[1778083035613,38.4,81705.63,0.41,0.06132,5e-05,8.4652]
[1778083040649,38.39,81706.14,0.41,0.06134,5e-05,8.46716]
[1778083045684,38.39,81707.25,0.41,0.06138,5e-05,8.47197]
[1778083050723,38.39,81708.2,0.41,0.06142,5e-05,8.47612]
[1778083055758,38.39,81709.18,0.41,0.06143,5e-05,8.47664]
[1778083056823,38.39,81709.18,0.41,0.06143,5e-05,8.47664]
[1778083057197,38.39,81709.18,0.41,0.06143,5e-05,8.47664]
[1778083057453,38.39,81709.18,0.41,0.06143,5e-05,8.47664]
[1778083057500,38.39,81709.56,0.41,0.06145,5e-05,8.47842]
[1778083057995,38.39,81709.56,0.41,0.06145,5e-05,8.47842]
[1778083058587,38.39,81693.16,0.41,0.06071,4e-05,8.39685]
[1778083058742,38.39,81693.16,0.41,0.06071,4e-05,8.39685]
[1778083058773,38.39,81693.16,0.41,0.06071,4e-05,8.39685]
[1778083058876,38.39,81693.16,0.41,0.06071,4e-05,8.39685]
[1778083059589,38.39,81683.1,0.41,0.06026,4e-05,8.34713]
[1778083060607,38.39,81683.1,0.41,0.06026,4e-05,8.34713]
[1778083060645,38.39,81683.1,0.41,0.06026,4e-05,8.34713]
[1778083060627,38.39,81676.41,0.41,0.05996,4e-05,8.31424]
[1778083061867,38.39,81676.41,0.41,0.05996,4e-05,8.31438]
[1778083061899,38.39,81676.41,0.41,0.05996,4e-05,8.31438]
[1778083062469,38.39,81672.57,0.41,0.05979,4e-05,8.29566]
[1778083063067,38.39,81672.57,0.41,0.05979,4e-05,8.29566]
[1778083063309,38.39,81672.21,0.41,0.05978,4e-05,8.29407]
[1778083064367,38.39,81672.21,0.41,0.05978,4e-05,8.29407]
[1778083068390,38.39,81673.4,0.41,0.05984,4e-05,8.30071]
[1778083068432,38.39,81671.57,0.41,0.05976,4e-05,8.29189]
[1778083073884,38.4,81672.31,0.41,0.0598,4e-05,8.29674]
[1778083078918,38.4,81673.67,0.41,0.05987,4e-05,8.30441]
[1778083083959,38.4,81676.33,0.41,0.06,4e-05,8.31841]
[1778083088995,38.4,81683.09,0.41,0.06031,4e-05,8.35252]
[1778083094030,38.4,81681.1,0.41,0.06023,4e-05,8.34336]
[1778083099240,38.4,81688.67,0.41,0.06057,4e-05,8.38124]
[1778083104301,38.4,81681.47,0.41,0.06025,4e-05,8.34615]
[1778083110142,38.41,81680.55,0.41,0.06022,4e-05,8.3425]
[1778083115177,38.41,81683.44,0.41,0.06033,4e-05,8.3536]
[1778083120213,38.41,81685.04,0.41,0.0604,4e-05,8.36196]
[1778083125247,38.41,81682.95,0.41,0.06031,4e-05,8.3521]
[1778083128269,38.41,81671.72,0.41,0.05982,4e-05,8.29726]
[1778083133303,38.41,81672.45,0.41,0.05986,4e-05,8.30179]
[1778083138338,38.41,81681.37,0.41,0.06026,4e-05,8.34647]
[1778083141381,38.41,81697.58,0.41,0.06099,4e-05,8.42683]
[1778083146394,38.41,81697.12,0.41,0.06097,4e-05,8.42495]
[1778083151431,38.41,81702.91,0.41,0.06124,5e-05,8.45397]
[1778083156465,38.41,81704.65,0.41,0.06131,5e-05,8.46203]
[1778083161499,38.41,81706.98,0.41,0.06141,5e-05,8.47298]
[1778083167541,38.41,81703.96,0.41,0.06127,5e-05,8.45724]
[1778083172577,38.41,81703.35,0.41,0.06121,5e-05,8.44984]
[1778083172974,38.41,81703.35,0.41,0.06121,5e-05,8.44984]
[1778083173623,38.41,81703.35,0.41,0.06121,5e-05,8.44984]
[1778083179625,38.41,81702.94,0.41,0.06118,5e-05,8.44704]
[1778083180920,38.41,81702.54,0.41,0.06116,5e-05,8.44494]
[1778083180968,38.41,81702.54,0.41,0.06116,5e-05,8.44494]
[1778083186674,38.41,81695.33,0.41,0.06084,4e-05,8.40876]
[1778083190120,38.41,81694.76,0.41,0.06081,4e-05,8.40576]
[1778083191844,38.41,81698.77,0.41,0.06099,4e-05,8.4255]
[1778083196286,38.41,81701.28,0.41,0.0611,5e-05,8.43754]
[1778083201779,38.4,81689.38,0.41,0.06056,4e-05,8.37806]
[1778083206814,38.4,81696.22,0.41,0.06086,4e-05,8.41168]
[1778083211850,38.4,81694.49,0.41,0.06078,4e-05,8.40284]
[1778083216885,38.4,81696.33,0.41,0.06086,4e-05,8.41169]
[1778083217862,38.4,81696.33,0.41,0.06086,4e-05,8.41169]
[1778083217982,38.4,81696.33,0.41,0.06086,4e-05,8.41169]
[1778083217984,38.4,81696.33,0.41,0.06086,4e-05,8.41169]
[1778083220262,38.4,81713.33,0.41,0.06163,5e-05,8.4958]
[1778083224217,38.4,81718.08,0.41,0.06184,5e-05,8.51889]
[1778083230203,38.4,81709.92,0.41,0.06146,5e-05,8.47721]
[1778083234327,38.4,81711.93,0.41,0.06151,5e-05,8.48257]
[1778083240048,38.4,81713.58,0.41,0.06158,5e-05,8.48951]
[1778083242662,38.4,81714.08,0.41,0.0616,5e-05,8.49181]
[1778083243747,38.39,81711.37,0.41,0.06147,5e-05,8.47814]
[1778083243770,38.39,81703.26,0.41,0.06111,5e-05,8.43763]
[1778083244432,38.39,81703.26,0.41,0.06111,5e-05,8.43763]
[1778083244590,38.39,81689.75,0.41,0.0605,4e-05,8.37057]
[1778083246464,38.39,81689.75,0.41,0.0605,4e-05,8.37057]
[1778083246470,38.39,81689.75,0.41,0.0605,4e-05,8.37057]
[1778083246496,38.39,81688.41,0.41,0.06044,4e-05,8.36396]
[1778083248425,38.39,81688.41,0.41,0.06044,4e-05,8.36397]
[1778083248525,38.39,81688.13,0.41,0.06043,4e-05,8.3626]
[1778083254147,38.39,81692.5,0.41,0.06062,4e-05,8.38408]
[1778083259182,38.39,81694.64,0.41,0.06071,4e-05,8.39439]
[1778083264217,38.39,81697.68,0.41,0.06085,4e-05,8.40912]
[1778083269252,38.39,81696.45,0.41,0.06079,4e-05,8.4027]
[1778083274287,38.39,81695.94,0.41,0.06076,4e-05,8.39992]
[1778083275948,38.39,81696.74,0.41,0.0608,4e-05,8.40383]
[1778083276821,38.39,81696.74,0.41,0.0608,4e-05,8.40383]
[1778083280259,38.39,81701.36,0.41,0.061,5e-05,8.42636]
[1778083280361,38.39,81701.36,0.41,0.061,5e-05,8.42636]
[1778083282558,38.39,81689.32,0.41,0.06046,4e-05,8.3666]
[1778083282597,38.39,81685.3,0.41,0.06028,4e-05,8.34675]
[1778083284940,38.39,81679.78,0.41,0.06004,4e-05,8.31964]
[1778083285369,38.39,81677.66,0.41,0.05994,4e-05,8.30929]
[1778083290404,38.39,81679.28,0.41,0.06002,4e-05,8.31774]
[1778083292998,38.39,81674.36,0.41,0.05978,4e-05,8.29001]
[1778083293549,38.39,81674.36,0.41,0.05978,4e-05,8.29001]
[1778083296446,38.39,81691.06,0.41,0.06053,4e-05,8.37261]
[1778083297047,38.39,81691.06,0.41,0.06053,4e-05,8.37261]
[1778083297051,38.39,81691.06,0.41,0.06053,4e-05,8.37261]
[1778083297455,38.39,81690.34,0.41,0.06049,4e-05,8.36907]
[1778083301977,38.39,81688.96,0.41,0.06043,4e-05,8.36231]
[1778083302489,38.39,81689.31,0.41,0.06045,4e-05,8.36405]
[1778083304327,38.39,81694.23,0.41,0.06067,4e-05,8.38838]
[1778083304833,38.39,81694.23,0.41,0.06067,4e-05,8.38838]
[1778083305463,38.39,81693.7,0.41,0.06064,4e-05,8.38572]
[1778083305918,38.39,81693.7,0.41,0.06064,4e-05,8.38572]
[1778083308745,38.39,81693.28,0.41,0.06062,4e-05,8.38353]
[1778083309186,38.39,81693.81,0.41,0.06065,4e-05,8.3861]
[1778083313821,38.39,81695.67,0.41,0.06073,4e-05,8.39502]
[1778083313867,38.39,81690.84,0.41,0.06051,4e-05,8.37103]
[1778083319608,38.39,81682.88,0.41,0.06016,4e-05,8.33172]
[1778083324647,38.39,81687.68,0.41,0.06037,4e-05,8.35539]
[1778083327803,38.39,81687.13,0.41,0.06034,4e-05,8.35262]
[1778083327830,38.39,81689.11,0.41,0.06043,4e-05,8.36239]
[1778083330928,38.39,81691.94,0.41,0.06056,4e-05,8.37634]
[1778083331699,38.39,81687.79,0.41,0.06037,4e-05,8.35572]
[1778083333508,38.39,81687.03,0.41,0.06034,4e-05,8.35196]
[1778083334882,38.39,81674.54,0.41,0.05978,4e-05,8.29042]
[1778083339576,38.39,81675.2,0.41,0.05982,4e-05,8.29403]
[1778083343631,38.39,81670.52,0.41,0.05961,4e-05,8.27139]
[1778083346125,38.39,81668.05,0.41,0.05951,4e-05,8.25966]
[1778083346958,38.39,81652.29,0.41,0.05881,4e-05,8.18271]
[1778083347694,38.39,81652.29,0.41,0.05881,4e-05,8.18271]
[1778083347718,38.39,81652.29,0.41,0.05881,4e-05,8.18271]
[1778083347811,38.39,81652.29,0.41,0.05881,4e-05,8.1824]
[1778083348455,38.39,81652.29,0.41,0.05881,4e-05,8.1824]
[1778083348458,38.39,81652.29,0.41,0.05881,4e-05,8.1824]
[1778083348498,38.39,81652.29,0.41,0.05881,4e-05,8.1824]
[1778083348818,38.39,81642.61,0.41,0.05839,4e-05,8.13505]
[1778083349612,38.39,81642.61,0.41,0.05839,4e-05,8.13505]
[1778083349642,38.39,81642.61,0.41,0.05839,4e-05,8.13505]
[1778083349737,38.39,81642.61,0.41,0.05839,4e-05,8.13505]
[1778083349825,38.39,81642.23,0.41,0.05837,4e-05,8.13308]
[1778083354860,38.4,81645.82,0.41,0.05852,4e-05,8.14858]
[1778083359896,38.4,81645.29,0.41,0.05851,4e-05,8.14766]
[1778083364930,38.4,81645.33,0.41,0.05853,4e-05,8.14945]
[1778083365910,38.4,81645.33,0.41,0.05853,4e-05,8.14945]
[1778083365969,38.4,81636.11,0.41,0.05813,4e-05,8.10496]
[1778083370972,38.41,81630.42,0.41,0.0579,4e-05,8.07934]
[1778083376010,38.41,81626.56,0.41,0.05774,4e-05,8.06137]
[1778083381044,38.41,81633.78,0.41,0.05807,4e-05,8.09834]
[1778083386160,38.41,81633.89,0.41,0.05809,4e-05,8.1]
[1778083392118,38.41,81625.48,0.41,0.05772,4e-05,8.05882]
[1778083397154,38.41,81625.76,0.41,0.05773,4e-05,8.06001]
[1778083403196,38.41,81624.07,0.41,0.05765,4e-05,8.05168]
[1778083406218,38.41,81607.97,0.41,0.05696,4e-05,7.97418]
[1778083411254,38.41,81594.04,0.41,0.05636,4e-05,7.90462]
[1778083413454,38.41,81592.48,0.41,0.05629,4e-05,7.89739]
[1778083413515,38.41,81592.48,0.41,0.05629,4e-05,7.89739]
[1778083414448,38.42,81592.43,0.41,0.05629,4e-05,7.89739]
[1778083414689,38.42,81592.43,0.41,0.05629,4e-05,7.89739]
[1778083414790,38.42,81582.28,0.41,0.05587,4e-05,7.84923]
[1778083416170,38.42,81582.28,0.41,0.05587,4e-05,7.84954]
[1778083416513,38.42,81582.28,0.41,0.05587,4e-05,7.84954]
[1778083416610,38.42,81572.36,0.41,0.05546,4e-05,7.8028]
[1778083422330,38.42,81574.05,0.41,0.05555,4e-05,7.81322]
[1778083425625,38.42,81583.78,0.41,0.05596,4e-05,7.86028]
[1778083426654,38.42,81588.18,0.41,0.05615,4e-05,7.8816]
[1778083427456,38.42,81588.65,0.41,0.05617,4e-05,7.88416]
[1778083433409,38.43,81600.76,0.41,0.05671,4e-05,7.94394]
[1778083435802,38.43,81608.08,0.41,0.05702,4e-05,7.97927]
[1778083441465,38.43,81616.87,0.41,0.0574,4e-05,8.02213]
[1778083446876,38.43,81616.85,0.41,0.0574,4e-05,8.0222]
[1778083446901,38.43,81631.11,0.41,0.05802,4e-05,8.09111]
[1778083452544,38.43,81639.17,0.41,0.05836,4e-05,8.12937]
[1778083457067,38.43,81652.29,0.41,0.05892,4e-05,8.19256]
[1778083462615,38.42,81651.02,0.41,0.05886,4e-05,8.18493]
[1778083465127,38.42,81654.72,0.41,0.05901,4e-05,8.20249]
[1778083467151,38.42,81657.69,0.41,0.05914,4e-05,8.21648]
[1778083472686,38.42,81661.62,0.41,0.05927,4e-05,8.23024]
[1778083477258,38.42,81668.19,0.41,0.05955,4e-05,8.26116]
[1778083479284,38.42,81670.15,0.41,0.05963,4e-05,8.27012]
[1778083481317,38.41,81670.75,0.41,0.05965,4e-05,8.27241]
[1778083487792,38.41,81679.34,0.41,0.06001,4e-05,8.3121]
[1778083491447,38.41,81685.61,0.41,0.06028,4e-05,8.34233]
[1778083496855,38.4,81688.13,0.41,0.06037,4e-05,8.35263]
[1778083501890,38.4,81703.3,0.41,0.06104,5e-05,8.42642]
[1778083506924,38.4,81709.04,0.41,0.0613,5e-05,8.45443]
[1778083507275,38.4,81709.04,0.41,0.0613,5e-05,8.45443]
[1778083507612,38.4,81709.04,0.41,0.0613,5e-05,8.45443]
[1778083509379,38.4,81711.07,0.41,0.06139,5e-05,8.46428]
[1778083509657,38.4,81711.07,0.41,0.06139,5e-05,8.46428]
[1778083509838,38.4,81711.07,0.41,0.06139,5e-05,8.46428]
[1778083509945,38.4,81719.08,0.41,0.06175,5e-05,8.50407]
[1778083514981,38.4,81722.17,0.41,0.06188,5e-05,8.51825]
[1778083519008,38.4,81711.27,0.41,0.06138,5e-05,8.46312]
[1778083523804,38.4,81710.59,0.41,0.06134,5e-05,8.45916]
[1778083525823,38.39,81710.82,0.41,0.06135,5e-05,8.46003]
[1778083527852,38.39,81716.75,0.41,0.06161,5e-05,8.48929]
[1778083528073,38.39,81720.41,0.41,0.06178,5e-05,8.50737]
[1778083529873,38.39,81720.2,0.41,0.06177,5e-05,8.5061]
[1778083530087,38.39,81720.14,0.41,0.06176,5e-05,8.50559]
[1778083532946,38.39,81720.35,0.41,0.06174,5e-05,8.5024]
[1778083533108,38.39,81722.5,0.41,0.06184,5e-05,8.51291]
[1778083534143,38.39,81722.5,0.41,0.06184,5e-05,8.51291]
[1778083535124,38.39,81722.97,0.41,0.06185,5e-05,8.51479]
[1778083536080,38.39,81722.97,0.41,0.06185,5e-05,8.51479]
[1778083536162,38.39,81736.34,0.41,0.06246,5e-05,8.5815]
[1778083538144,38.39,81749.33,0.41,0.06306,5e-05,8.64623]
[1778083538191,38.39,81749.33,0.41,0.06306,5e-05,8.64623]
[1778083544210,38.38,81752.25,0.41,0.06317,5e-05,8.6584]
[1778083549237,38.38,81746.43,0.41,0.06288,5e-05,8.6271]
[1778083554310,38.38,81745.89,0.41,0.06284,5e-05,8.62264]
[1778083554833,38.38,81745.89,0.41,0.06284,5e-05,8.62264]
[1778083560223,38.37,81751.09,0.41,0.06306,5e-05,8.64675]
[1778083565694,38.37,81747.32,0.41,0.06287,5e-05,8.62578]
[1778083569226,38.37,81752.04,0.41,0.06308,5e-05,8.64866]
[1778083569250,38.37,81752.04,0.41,0.06308,5e-05,8.64866]
[1778083570085,38.37,81745.03,0.41,0.06275,5e-05,8.61302]
[1778083571897,38.37,81732.78,0.41,0.06218,5e-05,8.55106]
[1778083577428,38.36,81725.22,0.41,0.0618,5e-05,8.50865]
[1778083580444,38.36,81728.68,0.41,0.06195,5e-05,8.52571]
[1778083580573,38.36,81720.79,0.41,0.06159,5e-05,8.48615]
[1778083581703,38.36,81720.79,0.41,0.06159,5e-05,8.48615]
[1778083581748,38.36,81712.29,0.41,0.0612,5e-05,8.44373]
[1778083587203,38.35,81711.62,0.41,0.06116,5e-05,8.4385]
[1778083594375,38.35,81714.17,0.41,0.06121,5e-05,8.4433]
[1778083596094,38.35,81708.41,0.41,0.06094,5e-05,8.41415]
[1778083596231,38.35,81708.41,0.41,0.06094,5e-05,8.41415]
[1778083596567,38.34,81709.8,0.41,0.061,5e-05,8.42061]
[1778083598232,38.34,81709.8,0.41,0.061,5e-05,8.42061]
[1778083603479,38.34,81717.41,0.41,0.06134,5e-05,8.45811]
[1778083606753,38.34,81710.29,0.41,0.06102,5e-05,8.42252]
[1778083606845,38.34,81709.54,0.41,0.06098,5e-05,8.41829]
[1778083612679,38.34,81710.26,0.41,0.06099,5e-05,8.41888]
[1778083617714,38.33,81709.92,0.41,0.06095,5e-05,8.41476]
[1778083622749,38.33,81714.07,0.41,0.06111,5e-05,8.43293]
[1778083627760,38.32,81714.0,0.41,0.06109,5e-05,8.43048]
[1778083632819,38.32,81708.5,0.41,0.06081,5e-05,8.40018]
[1778083638861,38.31,81709.84,0.41,0.06085,5e-05,8.40399]
[1778083643896,38.31,81709.73,0.41,0.06082,5e-05,8.4011]
[1778083649938,38.3,81707.97,0.41,0.06072,4e-05,8.38964]
[1778083650889,38.3,81707.97,0.41,0.06072,4e-05,8.38964]
[1778083651263,38.3,81707.97,0.41,0.06072,4e-05,8.38964]
[1778083650947,38.3,81707.89,0.41,0.06071,4e-05,8.3888]
[1778083651708,38.3,81707.89,0.41,0.06071,4e-05,8.3888]
[1778083651972,38.3,81740.25,0.41,0.06215,5e-05,8.54652]
[1778083654468,38.3,81748.51,0.41,0.06253,5e-05,8.58763]
[1778083655003,38.3,81748.51,0.41,0.06253,5e-05,8.58763]
[1778083655011,38.3,81748.51,0.41,0.06253,5e-05,8.58763]
[1778083655077,38.3,81757.3,0.41,0.06293,5e-05,8.63166]
[1778083655807,38.3,81757.3,0.41,0.06293,5e-05,8.63166]
[1778083655980,38.3,81757.3,0.41,0.06293,5e-05,8.63136]
[1778083661019,38.3,81754.53,0.41,0.06279,5e-05,8.61582]
[1778083666055,38.3,81750.73,0.41,0.0626,5e-05,8.59516]
[1778083671088,38.29,81745.01,0.41,0.06232,5e-05,8.56509]
[1778083672708,38.29,81744.93,0.41,0.06232,5e-05,8.56443]
[1778083673101,38.29,81745.0,0.41,0.06232,5e-05,8.56453]
[1778083678136,38.29,81744.91,0.41,0.0623,5e-05,8.56286]
[1778083683175,38.29,81749.07,0.41,0.06248,5e-05,8.58236]
[1778083684364,38.29,81748.27,0.41,0.06244,5e-05,8.57802]
[1778083685189,38.29,81748.19,0.41,0.06243,5e-05,8.57731]
[1778083686179,38.29,81748.19,0.41,0.06243,5e-05,8.57731]
[1778083686243,38.29,81749.07,0.41,0.06247,5e-05,8.58143]
[1778083687253,38.29,81749.07,0.41,0.06247,5e-05,8.58143]
[1778083687308,38.28,81748.66,0.41,0.06245,5e-05,8.57905]
[1778083690846,38.28,81748.24,0.41,0.06242,5e-05,8.57601]
[1778083691231,38.28,81749.01,0.41,0.06245,5e-05,8.57958]
[1778083696268,38.28,81762.99,0.41,0.06308,5e-05,8.64844]
[1778083697130,38.28,81762.99,0.41,0.06308,5e-05,8.64844]
[1778083697274,38.28,81764.85,0.41,0.06317,5e-05,8.65744]
[1778083699954,38.28,81756.13,0.41,0.06276,5e-05,8.61262]
[1778083700011,38.28,81756.71,0.41,0.06278,5e-05,8.6152]
[1778083702487,38.28,81756.71,0.41,0.06277,5e-05,8.61452]
[1778083703316,38.27,81758.1,0.41,0.06283,5e-05,8.6212]
[1778083703370,38.27,81758.1,0.41,0.06283,5e-05,8.6212]
[1778083704323,38.27,81752.85,0.41,0.06259,5e-05,8.59439]
[1778083705880,38.27,81747.64,0.41,0.06235,5e-05,8.56787]
[1778083711372,38.27,81738.88,0.41,0.06191,5e-05,8.51892]
[1778083712297,38.27,81738.88,0.41,0.06191,5e-05,8.51892]
[1778083712379,38.27,81738.63,0.41,0.0619,5e-05,8.51748]
[1778083713463,38.27,81743.53,0.41,0.06212,5e-05,8.54188]
[1778083713497,38.27,81749.57,0.41,0.06239,5e-05,8.57202]
[1778083720436,38.27,81750.25,0.41,0.06241,5e-05,8.57355]
[1778083725472,38.26,81745.81,0.41,0.06219,5e-05,8.55]
[1778083730508,38.26,81752.1,0.41,0.06247,5e-05,8.58038]
[1778083736206,38.26,81760.18,0.41,0.06283,5e-05,8.61975]
[1778083741584,38.26,81766.71,0.41,0.06311,5e-05,8.65021]
[1778083743573,38.25,81766.34,0.41,0.06309,5e-05,8.64796]
[1778083743779,38.25,81766.34,0.41,0.06309,5e-05,8.64796]
[1778083743843,38.25,81754.52,0.41,0.06254,5e-05,8.58797]
[1778083747737,38.25,81752.38,0.41,0.06243,5e-05,8.57636]
[1778083748051,38.25,81752.38,0.41,0.06243,5e-05,8.57636]
[1778083748152,38.25,81759.77,0.41,0.06277,5e-05,8.61335]
[1778083751654,38.25,81771.0,0.41,0.06328,5e-05,8.66868]
[1778083757041,38.25,81770.6,0.41,0.06324,5e-05,8.66524]
[1778083762205,38.25,81772.95,0.41,0.06336,5e-05,8.67768]
[1778083762620,38.25,81773.97,0.41,0.06341,5e-05,8.68297]
[1778083762978,38.25,81773.97,0.41,0.06341,5e-05,8.68297]
[1778083763359,38.25,81797.42,0.41,0.06451,5e-05,8.80245]
[1778083763968,38.25,81807.91,0.41,0.06501,5e-05,8.85654]
[1778083764542,38.25,81807.91,0.41,0.06501,5e-05,8.85654]
[1778083766444,38.25,81815.53,0.41,0.06537,5e-05,8.89596]
[1778083770813,38.25,81818.8,0.41,0.06554,5e-05,8.91385]
[1778083770946,38.25,81818.8,0.41,0.06554,5e-05,8.91385]
[1778083771004,38.25,81818.8,0.41,0.06554,5e-05,8.91385]
[1778083771007,38.25,81811.67,0.41,0.06518,5e-05,8.87355]
[1778083772433,38.25,81811.67,0.41,0.06518,5e-05,8.87355]
[1778083772129,38.25,81792.85,0.41,0.06428,5e-05,8.77701]
[1778083772551,38.25,81792.85,0.41,0.06428,5e-05,8.77701]
[1778083772704,38.25,81792.85,0.41,0.06428,5e-05,8.77701]
[1778083773448,38.25,81792.85,0.41,0.06428,5e-05,8.77701]
[1778083773826,38.25,81791.04,0.41,0.0642,5e-05,8.76765]
[1778083774671,38.25,81791.04,0.41,0.0642,5e-05,8.76765]
[1778083774692,38.25,81791.04,0.41,0.0642,5e-05,8.76765]
[1778083774700,38.25,81791.04,0.41,0.0642,5e-05,8.76765]
[1778083774910,38.25,81791.04,0.41,0.0642,5e-05,8.76765]
[1778083774992,38.25,81789.52,0.41,0.06413,5e-05,8.75987]
[1778083780755,38.25,81787.84,0.41,0.06405,5e-05,8.7512]
[1778083780904,38.25,81788.46,0.41,0.06407,5e-05,8.75434]
[1778083782761,38.25,81788.46,0.41,0.06408,5e-05,8.75479]
[1778083782889,38.25,81788.85,0.41,0.0641,5e-05,8.75723]
[1778083787925,38.26,81789.43,0.41,0.06415,5e-05,8.7624]
[1778083790863,38.26,81792.36,0.41,0.06429,5e-05,8.77818]
[1778083790947,38.26,81792.56,0.41,0.06431,5e-05,8.77964]
[1778083793148,38.26,81792.56,0.41,0.06431,5e-05,8.78006]
[1778083793223,38.26,81795.82,0.41,0.06447,5e-05,8.7971]
[1778083799003,38.26,81804.7,0.41,0.06491,5e-05,8.8445]
[1778083800974,38.26,81803.37,0.41,0.06485,5e-05,8.83798]
[1778083801668,38.26,81812.12,0.41,0.06527,5e-05,8.88307]
[1778083802026,38.27,81809.23,0.41,0.06513,5e-05,8.86848]
[1778083804279,38.27,81797.6,0.41,0.06459,5e-05,8.80956]
[1778083810082,38.27,81797.15,0.41,0.06458,5e-05,8.80919]
[1778083815119,38.27,81805.98,0.41,0.06501,5e-05,8.85569]
[1778083820154,38.27,81809.41,0.41,0.06519,5e-05,8.87438]
[1778083825190,38.28,81807.56,0.41,0.06511,5e-05,8.86585]
[1778083830229,38.28,81806.19,0.41,0.06505,5e-05,8.85987]
[1778083835260,38.28,81809.08,0.41,0.06517,5e-05,8.87189]
[1778083840296,38.28,81810.59,0.41,0.06526,5e-05,8.88069]
[1778083845331,38.28,81812.74,0.41,0.06537,5e-05,8.8928]
[1778083850365,38.29,81810.85,0.41,0.06529,5e-05,8.88405]
[1778083854568,38.29,81811.17,0.41,0.06531,5e-05,8.88647]
[1778083854792,38.29,81811.17,0.41,0.06531,5e-05,8.88647]
[1778083855404,38.29,81811.67,0.41,0.06534,5e-05,8.88923]
[1778083857599,38.29,81820.68,0.41,0.06577,5e-05,8.93584]
[1778083858427,38.29,81818.82,0.41,0.06568,5e-05,8.92636]
[1778083859433,38.29,81806.8,0.41,0.06511,5e-05,8.86474]
[1778083861710,38.29,81807.52,0.41,0.06515,5e-05,8.86879]
[1778083867488,38.29,81811.63,0.41,0.06535,5e-05,8.891]
[1778083870345,38.29,81811.08,0.41,0.06533,5e-05,8.88846]
[1778083870663,38.29,81816.72,0.41,0.0656,5e-05,8.91758]
[1778083870811,38.29,81816.72,0.41,0.0656,5e-05,8.91758]
[1778083870921,38.29,81816.72,0.41,0.0656,5e-05,8.91758]
[1778083871527,38.29,81817.12,0.41,0.06562,5e-05,8.91976]
[1778083873541,38.29,81828.56,0.41,0.06617,5e-05,8.97881]
[1778083873625,38.29,81828.56,0.41,0.06617,5e-05,8.97881]
[1778083873630,38.29,81828.56,0.41,0.06617,5e-05,8.97881]
[1778083874548,38.29,81832.09,0.41,0.06634,5e-05,8.99703]
[1778083877203,38.29,81834.95,0.41,0.06648,5e-05,9.01171]
[1778083877208,38.29,81834.89,0.41,0.06647,5e-05,9.01134]
[1778083879948,38.29,81826.64,0.41,0.06607,5e-05,8.96866]
[1778083880036,38.29,81814.29,0.41,0.06548,5e-05,8.90514]
[1778083885110,38.29,81814.64,0.41,0.0655,5e-05,8.90721]
[1778083885500,38.29,81813.78,0.41,0.06546,5e-05,8.90297]
[1778083885972,38.29,81813.78,0.41,0.06546,5e-05,8.90297]
[1778083885999,38.29,81802.6,0.41,0.06493,5e-05,8.84572]
[1778083887851,38.29,81802.6,0.41,0.06493,5e-05,8.8459]
[1778083887998,38.29,81802.6,0.41,0.06493,5e-05,8.8459]
[1778083888077,38.29,81802.6,0.41,0.06493,5e-05,8.8459]
[1778083889995,38.29,81795.68,0.41,0.06461,5e-05,8.81097]
[1778083890088,38.29,81798.59,0.41,0.06475,5e-05,8.82607]
[1778083894023,38.3,81799.77,0.41,0.06479,5e-05,8.82883]
[1778083894062,38.3,81798.41,0.41,0.06472,5e-05,8.82207]
[1778083894947,38.3,81798.41,0.41,0.06472,5e-05,8.82207]
[1778083896060,38.3,81798.07,0.41,0.06471,5e-05,8.82053]
[1778083899985,38.3,81811.08,0.41,0.06533,5e-05,8.88767]
[1778083906775,38.3,81805.41,0.41,0.06507,5e-05,8.85941]
[1778083910313,38.3,81816.48,0.41,0.0656,5e-05,8.91647]
[1778083912229,38.3,81816.48,0.41,0.0656,5e-05,8.9165]
[1778083917697,38.3,81813.81,0.41,0.06547,5e-05,8.90301]
[1778083918307,38.3,81813.81,0.41,0.06547,5e-05,8.90301]
[1778083922338,38.3,81814.19,0.41,0.0655,5e-05,8.90527]
[1778083928251,38.3,81827.05,0.41,0.06611,5e-05,8.97161]
[1778083933965,38.3,81831.56,0.41,0.06633,5e-05,8.99481]
[1778083939001,38.3,81833.2,0.41,0.06641,5e-05,9.00338]
[1778083942217,38.3,81840.63,0.41,0.06677,5e-05,9.04173]
[1778083942457,38.3,81840.63,0.41,0.06677,5e-05,9.04173]
[1778083942654,38.3,81847.04,0.41,0.06708,5e-05,9.07492]
[1778083942681,38.3,81847.04,0.41,0.06708,5e-05,9.07492]
[1778083942903,38.3,81847.04,0.41,0.06708,5e-05,9.07492]
[1778083942961,38.3,81847.04,0.41,0.06708,5e-05,9.07492]
[1778083943242,38.3,81847.04,0.41,0.06708,5e-05,9.07492]
[1778083943296,38.3,81847.04,0.41,0.06708,5e-05,9.07492]
[1778083943372,38.3,81866.17,0.41,0.06801,5e-05,9.17446]
[1778083944477,38.3,81866.17,0.41,0.06801,5e-05,9.17446]
[1778083944573,38.3,81866.17,0.41,0.06801,5e-05,9.17446]
[1778083944578,38.3,81854.0,0.41,0.06742,5e-05,9.11152]
[1778083945064,38.3,81854.0,0.41,0.06742,5e-05,9.11152]
[1778083945174,38.3,81854.0,0.41,0.06742,5e-05,9.11152]
[1778083945219,38.3,81853.69,0.41,0.06741,5e-05,9.11028]
[1778083946411,38.3,81853.69,0.41,0.06741,5e-05,9.11028]
[1778083946413,38.3,81853.69,0.41,0.06741,5e-05,9.11028]
[1778083946422,38.3,81853.83,0.41,0.06742,5e-05,9.11138]
[1778083946646,38.3,81853.83,0.41,0.06742,5e-05,9.11138]
[1778083951088,38.31,81838.13,0.41,0.06665,5e-05,9.02808]
[1778083956122,38.31,81830.44,0.41,0.06629,5e-05,8.98946]
[1778083961157,38.31,81826.88,0.41,0.06612,5e-05,8.97148]
[1778083962798,38.31,81826.39,0.41,0.0661,5e-05,8.96904]
[1778083966525,38.31,81827.22,0.41,0.06614,5e-05,8.97355]
[1778083966702,38.31,81827.25,0.41,0.06614,5e-05,8.97378]
[1778083970221,38.31,81816.31,0.41,0.06563,5e-05,8.91796]
[1778083970989,38.31,81816.31,0.41,0.06563,5e-05,8.91796]
[1778083971227,38.31,81812.93,0.41,0.06547,5e-05,8.90078]
[1778083973241,38.31,81801.7,0.41,0.06494,5e-05,8.84374]
[1778083974929,38.31,81801.57,0.41,0.06493,5e-05,8.84334]
[1778083975255,38.31,81801.27,0.41,0.06492,5e-05,8.84207]
[1778083978238,38.31,81798.1,0.41,0.06478,5e-05,8.82644]
[1778083978339,38.31,81795.88,0.41,0.06468,5e-05,8.81541]
[1778083982712,38.32,81789.98,0.41,0.06441,5e-05,8.78666]
[1778083983311,38.32,81789.96,0.41,0.06441,5e-05,8.78693]
[1778083985331,38.32,81802.34,0.41,0.065,5e-05,8.85084]
[1778083990364,38.32,81791.79,0.41,0.06452,5e-05,8.79831]
[1778083995399,38.32,81794.97,0.41,0.06468,5e-05,8.8162]
[1778084000435,38.33,81797.58,0.41,0.06485,5e-05,8.83364]
[1778084005469,38.34,81793.15,0.41,0.06468,5e-05,8.81515]
[1778084007105,38.34,81793.26,0.41,0.06469,5e-05,8.81655]
[1778084011031,38.35,81790.49,0.41,0.06458,5e-05,8.80429]
[1778084013384,38.35,81791.53,0.41,0.06461,5e-05,8.8064]
[1778084018561,38.35,81786.35,0.41,0.06438,5e-05,8.7819]
[1778084024604,38.36,81788.85,0.41,0.06453,5e-05,8.79777]
[1778084029645,38.36,81793.97,0.41,0.06481,5e-05,8.82811]
[1778084034680,38.37,81786.51,0.41,0.06449,5e-05,8.79408]
[1778084035055,38.37,81786.51,0.41,0.06449,5e-05,8.79408]
[1778084035643,38.37,81786.51,0.41,0.06449,5e-05,8.79408]
[1778084035688,38.37,81772.22,0.41,0.06383,5e-05,8.72232]
[1778084037573,38.37,81765.39,0.41,0.06352,5e-05,8.68818]
[1778084042742,38.38,81758.07,0.41,0.06321,5e-05,8.65456]
[1778084044291,38.38,81760.35,0.41,0.06333,5e-05,8.66715]
[1778084044752,38.38,81760.66,0.41,0.06335,5e-05,8.66979]
[1778084045992,38.39,81752.93,0.41,0.063,5e-05,8.63186]
[1778084046021,38.39,81752.93,0.41,0.063,5e-05,8.63186]
[1778084046113,38.39,81752.62,0.41,0.06299,5e-05,8.63091]
[1778084047104,38.39,81752.62,0.41,0.06299,5e-05,8.63091]
[1778084049811,38.39,81763.59,0.41,0.06353,5e-05,8.68959]
[1778084053814,38.4,81750.39,0.41,0.06296,5e-05,8.6272]
[1778084059176,38.41,81748.4,0.41,0.06293,5e-05,8.62399]
[1778084064892,38.43,81754.61,0.41,0.06328,5e-05,8.66184]
[1778084066349,38.43,81754.61,0.41,0.06328,5e-05,8.66184]
[1778084068008,38.45,81751.3,0.41,0.06323,5e-05,8.65581]
[1778084068452,38.45,81751.3,0.41,0.06323,5e-05,8.65581]
[1778084070038,38.5,81752.72,0.41,0.06359,5e-05,8.6943]
[1778084075914,38.55,81755.43,0.41,0.06391,5e-05,8.72734]
[1778084076099,38.55,81755.43,0.41,0.06391,5e-05,8.72734]
[1778084082013,38.56,81755.96,0.41,0.06399,5e-05,8.7364]
[1778084087046,38.57,81757.28,0.41,0.06409,5e-05,8.74743]
[1778084090892,38.57,81753.95,0.41,0.06396,5e-05,8.73329]
[1778084092083,38.58,81739.61,0.41,0.06332,5e-05,8.66295]
[1778084095802,38.58,81735.33,0.41,0.06314,5e-05,8.64352]
[1778084096239,38.58,81735.6,0.41,0.06316,5e-05,8.64591]
[1778084100651,38.59,81735.18,0.41,0.06318,5e-05,8.64795]
[1778084102412,38.59,81735.72,0.41,0.06323,5e-05,8.65272]
[1778084104902,38.6,81732.62,0.41,0.06311,5e-05,8.64032]
[1778084106439,38.6,81732.73,0.41,0.06313,5e-05,8.64192]
[1778084112224,38.61,81743.26,0.41,0.06368,5e-05,8.70185]
[1778084114541,38.62,81745.84,0.41,0.06381,5e-05,8.71579]
[1778084120280,38.63,81750.56,0.41,0.06409,5e-05,8.74598]
[1778084125315,38.64,81744.99,0.41,0.06387,5e-05,8.7225]
[1778084126149,38.64,81744.99,0.41,0.06387,5e-05,8.7225]
[1778084129609,38.64,81757.52,0.41,0.06448,5e-05,8.78837]
[1778084129674,38.64,81761.42,0.41,0.06467,5e-05,8.80891]
[1778084134689,38.65,81772.75,0.41,0.06521,5e-05,8.86553]
[1778084139091,38.65,81772.08,0.41,0.06521,5e-05,8.86565]
[1778084145085,38.66,81779.86,0.41,0.06561,5e-05,8.90936]
[1778084146914,38.66,81787.66,0.41,0.066,5e-05,8.95046]
[1778084151454,38.68,81793.63,0.41,0.06635,5e-05,8.9882]
[1778084151463,38.68,81793.63,0.41,0.06635,5e-05,8.9882]
[1778084151542,38.69,81788.48,0.41,0.06616,5e-05,8.96742]
[1778084155014,38.69,81781.79,0.41,0.06586,5e-05,8.93506]
[1778084155686,38.69,81781.79,0.41,0.06586,5e-05,8.93506]
[1778084155708,38.69,81781.79,0.41,0.06586,5e-05,8.93506]
[1778084155762,38.69,81801.39,0.41,0.0668,5e-05,9.03596]
[1778084155912,38.69,81801.39,0.41,0.0668,5e-05,9.03596]
[1778084156534,38.69,81801.39,0.41,0.06681,5e-05,9.03685]
[1778084157481,38.69,81801.39,0.41,0.06681,5e-05,9.03685]
[1778084157519,38.69,81801.39,0.41,0.06681,5e-05,9.03685]
[1778084157559,38.7,81817.8,0.41,0.0676,5e-05,9.122]
[1778084158781,38.7,81817.8,0.41,0.0676,5e-05,9.122]
[1778084158789,38.7,81817.8,0.41,0.0676,5e-05,9.122]
[1778084158822,38.7,81817.92,0.41,0.06762,5e-05,9.12322]
[1778084160581,38.7,81818.29,0.41,0.06764,5e-05,9.12572]
[1778084166884,38.76,81820.35,0.41,0.06805,5e-05,9.16834]
[1778084167181,38.76,81820.74,0.41,0.06807,5e-05,9.17083]
[1778084167612,38.76,81820.85,0.41,0.06808,5e-05,9.17187]
[1778084172647,38.76,81814.38,0.41,0.06779,5e-05,9.14082]
[1778084174661,38.77,81801.1,0.41,0.06716,5e-05,9.07355]
[1778084176311,38.77,81797.1,0.41,0.06697,5e-05,9.05339]
[1778084176319,38.77,81797.1,0.41,0.06697,5e-05,9.05339]
[1778084181710,38.77,81796.4,0.41,0.06697,5e-05,9.05344]
[1778084186739,38.78,81796.45,0.41,0.067,5e-05,9.05625]
[1778084191755,38.78,81797.57,0.41,0.06708,5e-05,9.06513]
[1778084195050,38.79,81797.59,0.41,0.06708,5e-05,9.06383]
[1778084195457,38.79,81797.59,0.41,0.06708,5e-05,9.06383]
[1778084195810,38.79,81797.59,0.41,0.06709,5e-05,9.06446]
[1778084197006,38.79,81793.06,0.41,0.06687,5e-05,9.04187]
[1778084201017,38.8,81793.8,0.41,0.06694,5e-05,9.0483]
[1778084201853,38.8,81793.4,0.41,0.06692,5e-05,9.0469]
[1778084202944,38.8,81783.24,0.41,0.06644,5e-05,8.99561]
[1778084206187,38.8,81780.08,0.41,0.06631,5e-05,8.98178]
[1778084209713,38.81,81779.82,0.41,0.06632,5e-05,8.98279]
[1778084211158,38.81,81775.32,0.41,0.06613,5e-05,8.96143]
[1778084215064,38.82,81771.44,0.41,0.06597,5e-05,8.94506]
[1778084219741,38.82,81771.48,0.41,0.066,5e-05,8.94779]
[1778084219779,38.82,81772.06,0.41,0.06604,5e-05,8.9524]
[1778084226020,38.83,81771.48,0.41,0.06606,5e-05,8.9544]
[1778084231058,38.84,81780.1,0.41,0.06652,5e-05,9.00299]
[1778084236816,38.85,81777.51,0.41,0.06642,5e-05,8.99271]
[1778084239540,38.85,81771.12,0.41,0.06614,5e-05,8.96239]
[1778084241871,38.85,81768.52,0.41,0.06603,5e-05,8.95076]
[1778084247327,38.86,81767.34,0.41,0.06602,5e-05,8.94953]
[1778084247927,38.86,81767.34,0.41,0.06602,5e-05,8.94953]
[1778084248222,38.87,81766.78,0.41,0.066,5e-05,8.94748]
[1778084254216,38.87,81767.82,0.41,0.06607,5e-05,8.95346]
[1778084255025,38.87,81767.82,0.41,0.06607,5e-05,8.95346]
[1778084256590,38.87,81769.2,0.41,0.06614,5e-05,8.96101]
[1778084262096,38.88,81781.25,0.41,0.06675,5e-05,9.02614]
[1778084267307,38.89,81782.13,0.41,0.06683,5e-05,9.03472]
[1778084272342,38.9,81775.76,0.41,0.06656,5e-05,9.00575]
[1778084277575,38.9,81774.1,0.41,0.06651,5e-05,9.00023]
[1778084278507,38.9,81772.9,0.41,0.06646,5e-05,8.99485]
[1778084279359,38.9,81770.12,0.41,0.06633,5e-05,8.98144]
[1778084281140,38.91,81766.39,0.41,0.06617,5e-05,8.96401]
[1778084281767,38.91,81766.39,0.41,0.06617,5e-05,8.96401]
[1778084282275,38.91,81763.25,0.41,0.06603,5e-05,8.9486]
[1778084282967,38.91,81763.25,0.41,0.06603,5e-05,8.9486]
[1778084283590,38.91,81763.25,0.41,0.06603,5e-05,8.94915]
[1778084284058,38.91,81760.12,0.41,0.06589,5e-05,8.93384]
[1778084287066,38.91,81759.69,0.41,0.06589,5e-05,8.93337]
[1778084288855,38.91,81758.73,0.41,0.06585,5e-05,8.92907]
[1778084289508,38.92,81760.19,0.41,0.06592,5e-05,8.93704]
[1778084295504,38.92,81757.42,0.41,0.06583,5e-05,8.92688]
[1778084300892,38.93,81757.9,0.41,0.06588,5e-05,8.93213]
[1778084304264,38.93,81755.66,0.41,0.06579,5e-05,8.92246]
[1778084304571,38.93,81755.53,0.41,0.06579,5e-05,8.92238]
[1778084305577,38.93,81741.31,0.41,0.06512,5e-05,8.85118]
[1778084310578,38.94,81731.76,0.41,0.06471,5e-05,8.80601]
[1778084310745,38.94,81731.76,0.41,0.06471,5e-05,8.80601]
[1778084310915,38.94,81731.76,0.41,0.06471,5e-05,8.80601]
[1778084311060,38.94,81722.17,0.41,0.06427,5e-05,8.75861]
[1778084311616,38.94,81721.85,0.41,0.06424,5e-05,8.75398]
[1778084312797,38.94,81721.85,0.41,0.06424,5e-05,8.75398]
[1778084312838,38.94,81721.85,0.41,0.06424,5e-05,8.75398]
[1778084312896,38.94,81715.62,0.41,0.06396,5e-05,8.72366]
[1778084313442,38.94,81715.62,0.41,0.06396,5e-05,8.72366]
[1778084314165,38.95,81716.16,0.41,0.06399,5e-05,8.72724]
[1778084314191,38.95,81716.16,0.41,0.06399,5e-05,8.72724]
[1778084314638,38.96,81712.19,0.41,0.06389,5e-05,8.71642]
[1778084315483,38.96,81712.19,0.41,0.06389,5e-05,8.71642]
[1778084316883,38.98,81705.55,0.41,0.06367,5e-05,8.69275]
[1778084322692,39.06,81702.86,0.41,0.06392,5e-05,8.71906]
[1778084326675,39.06,81711.47,0.41,0.06435,5e-05,8.76468]
[1778084328727,39.08,81718.82,0.41,0.06477,5e-05,8.8103]
[1778084328739,39.08,81727.74,0.41,0.06519,5e-05,8.85583]
[1778084330523,39.08,81727.74,0.41,0.0652,5e-05,8.85653]
[1778084331027,39.08,81727.74,0.41,0.0652,5e-05,8.85653]
[1778084333773,39.08,81740.06,0.41,0.0658,5e-05,8.92111]
[1778084337059,39.09,81740.63,0.41,0.06584,5e-05,8.92511]
[1778084337069,39.09,81740.63,0.41,0.06584,5e-05,8.92511]
[1778084341145,39.09,81740.18,0.41,0.06584,5e-05,8.92555]
[1778084341830,39.09,81739.03,0.41,0.06579,5e-05,8.92028]
[1778084345861,39.1,81726.15,0.41,0.06521,5e-05,8.85773]
[1778084347235,39.1,81724.34,0.41,0.06513,5e-05,8.84926]
[1778084353915,39.11,81716.4,0.41,0.06481,5e-05,8.81437]
[1778084358400,39.11,81709.34,0.41,0.06451,5e-05,8.78188]
[1778084358955,39.11,81710.27,0.41,0.06456,5e-05,8.7873]
[1778084363990,39.12,81703.03,0.41,0.06426,5e-05,8.7551]
[1778084366223,39.13,81703.74,0.41,0.06431,5e-05,8.76029]
[1778084367466,39.13,81706.52,0.41,0.06445,5e-05,8.77498]
[1778084368022,39.13,81704.95,0.41,0.06438,5e-05,8.76793]
[1778084368403,39.13,81704.95,0.41,0.06438,5e-05,8.76793]
[1778084374063,39.14,81704.4,0.41,0.06438,5e-05,8.76616]
[1778084376170,39.14,81705.5,0.41,0.06444,5e-05,8.77327]
[1778084379281,39.15,81705.14,0.41,0.06445,5e-05,8.77389]
[1778084386575,39.15,81702.59,0.41,0.06437,5e-05,8.76528]
[1778084392191,39.17,81701.83,0.41,0.0644,5e-05,8.768]
[1778084397467,39.17,81695.33,0.41,0.06413,5e-05,8.7388]
[1778084397566,39.17,81684.59,0.41,0.06365,5e-05,8.68715]
[1778084399927,39.17,81684.59,0.41,0.06365,5e-05,8.68715]
[1778084399988,39.18,81680.27,0.41,0.06347,5e-05,8.66758]
[1778084403741,39.2,81666.22,0.41,0.06296,5e-05,8.611]
[1778084407933,39.26,81662.71,0.41,0.06308,5e-05,8.62374]
[1778084411019,39.28,81669.44,0.41,0.06348,5e-05,8.66756]
[1778084411110,39.28,81670.31,0.41,0.06354,5e-05,8.6736]
[1778084416019,39.29,81679.33,0.41,0.06398,5e-05,8.7216]
[1778084416023,39.29,81680.86,0.41,0.06406,5e-05,8.72997]
[1778084421747,39.3,81672.99,0.41,0.06375,5e-05,8.69569]
[1778084427441,39.31,81672.64,0.41,0.06377,5e-05,8.69877]
[1778084431818,39.32,81664.89,0.41,0.06343,5e-05,8.66002]
[1778084435498,39.32,81652.37,0.41,0.06289,5e-05,8.60186]
[1778084437337,39.32,81650.03,0.41,0.0628,5e-05,8.59131]
[1778084438164,39.33,81646.85,0.41,0.06266,5e-05,8.57665]
[1778084438298,39.33,81646.85,0.41,0.06266,5e-05,8.57665]
[1778084443306,39.34,81642.93,0.41,0.06253,4e-05,8.56234]
[1778084448321,39.36,81645.23,0.41,0.06276,5e-05,8.58662]
[1778084453338,39.37,81646.88,0.41,0.06288,5e-05,8.59972]
[1778084458346,39.38,81645.22,0.41,0.06285,5e-05,8.59655]
[1778084463353,39.39,81648.7,0.41,0.06305,5e-05,8.6186]
[1778084466611,39.39,81650.31,0.41,0.06316,5e-05,8.62942]
[1778084468006,39.4,81646.43,0.41,0.06299,5e-05,8.61131]
[1778084469234,39.42,81631.2,0.41,0.06241,4e-05,8.54811]
[1778084472487,39.43,81615.58,0.41,0.06179,4e-05,8.47976]
[1778084473664,39.43,81615.58,0.41,0.06179,4e-05,8.48041]
[1778084473770,39.44,81614.97,0.41,0.06177,4e-05,8.47809]
[1778084475515,39.44,81621.9,0.41,0.06209,4e-05,8.51244]
[1778084476218,39.44,81622.46,0.41,0.06212,4e-05,8.51575]
[1778084480132,39.44,81611.3,0.41,0.06164,4e-05,8.46381]
[1778084481672,39.44,81603.58,0.41,0.06131,4e-05,8.42697]
[1778084482171,39.44,81599.63,0.41,0.06114,4e-05,8.40854]
[1778084482673,39.44,81599.63,0.41,0.06114,4e-05,8.40854]
[1778084485136,39.45,81598.62,0.41,0.06111,4e-05,8.4051]
[1778084485221,39.45,81577.9,0.41,0.06021,4e-05,8.30594]
[1778084485816,39.45,81577.9,0.41,0.06021,4e-05,8.30594]
[1778084485964,39.45,81577.9,0.41,0.06021,4e-05,8.30594]
[1778084485971,39.45,81551.89,0.41,0.05908,4e-05,8.18153]
[1778084486599,39.45,81551.89,0.41,0.05908,4e-05,8.18153]
[1778084487170,39.45,81551.89,0.41,0.05908,4e-05,8.18153]
[1778084486869,39.45,81551.89,0.41,0.0591,4e-05,8.18285]
[1778084488042,39.45,81551.89,0.41,0.0591,4e-05,8.18285]
[1778084488071,39.45,81551.89,0.41,0.0591,4e-05,8.18285]
[1778084488115,39.45,81545.36,0.41,0.05882,4e-05,8.15243]
[1778084490350,39.46,81542.65,0.41,0.05872,4e-05,8.14087]
[1778084490360,39.46,81542.65,0.41,0.05872,4e-05,8.14087]
[1778084491015,39.46,81540.51,0.41,0.05861,4e-05,8.12765]
[1778084491303,39.46,81540.51,0.41,0.05861,4e-05,8.12765]
[1778084492934,39.46,81539.37,0.41,0.05857,4e-05,8.12292]
[1778084493022,39.46,81537.94,0.41,0.05851,4e-05,8.11682]
[1778084498606,39.47,81545.42,0.41,0.05886,4e-05,8.1557]
[1778084503180,39.47,81534.12,0.41,0.05841,4e-05,8.10531]
[1778084506170,39.48,81522.16,0.41,0.05792,4e-05,8.05092]
[1778084511179,39.48,81524.14,0.41,0.05803,4e-05,8.06329]
[1778084516138,39.49,81524.67,0.41,0.05809,4e-05,8.06942]
[1778084521740,39.5,81529.21,0.41,0.05832,4e-05,8.09495]
[1778084527154,39.5,81524.07,0.41,0.05814,4e-05,8.07454]
[1778084532189,39.51,81525.56,0.41,0.05823,4e-05,8.08481]
[1778084537224,39.52,81524.44,0.41,0.05821,4e-05,8.08265]
[1778084543266,39.52,81522.76,0.41,0.05817,4e-05,8.07839]
[1778084548301,39.53,81521.02,0.41,0.05813,4e-05,8.07321]
[1778084553336,39.54,81522.41,0.41,0.05819,4e-05,8.079]
[1778084554853,39.54,81522.41,0.41,0.05819,4e-05,8.079]
[1778084554862,39.54,81522.41,0.41,0.05819,4e-05,8.079]
[1778084554963,39.54,81521.38,0.41,0.05815,4e-05,8.07532]
[1778084556846,39.54,81521.39,0.41,0.05816,4e-05,8.07537]
[1778084556945,39.54,81532.61,0.41,0.05864,4e-05,8.12952]
[1778084561054,39.54,81522.25,0.41,0.05822,4e-05,8.08278]
[1778084566381,39.55,81522.83,0.41,0.05827,4e-05,8.0878]
[1778084566665,39.55,81522.83,0.41,0.05827,4e-05,8.0878]
[1778084567246,39.55,81539.54,0.41,0.05898,4e-05,8.16746]
[1778084567852,39.55,81539.54,0.41,0.05898,4e-05,8.16746]
[1778084569516,39.55,81541.76,0.41,0.05909,4e-05,8.17901]
[1778084569523,39.55,81541.76,0.41,0.05909,4e-05,8.17901]
[1778084569766,39.55,81541.76,0.41,0.05909,4e-05,8.17901]
[1778084569770,39.55,81541.76,0.41,0.05909,4e-05,8.17901]
[1778084569791,39.55,81541.76,0.41,0.05909,4e-05,8.17901]
[1778084569874,39.55,81541.76,0.41,0.05909,4e-05,8.17901]
[1778084569951,39.55,81541.76,0.41,0.05909,4e-05,8.17901]
[1778084569967,39.55,81525.22,0.41,0.05839,4e-05,8.10109]
[1778084571074,39.55,81525.22,0.41,0.05839,4e-05,8.10109]
[1778084571112,39.55,81525.22,0.41,0.05839,4e-05,8.10109]
[1778084571124,39.55,81516.36,0.41,0.05802,4e-05,8.06038]
[1778084573880,39.56,81512.26,0.41,0.05786,4e-05,8.04171]
[1778084574269,39.56,81512.26,0.41,0.05786,4e-05,8.04171]
[1778084577912,39.56,81517.18,0.41,0.05809,4e-05,8.06742]
[1778084582956,39.57,81514.59,0.41,0.05802,4e-05,8.05939]
[1778084587389,39.57,81515.23,0.41,0.05806,4e-05,8.06431]
[1778084587577,39.57,81516.13,0.41,0.0581,4e-05,8.06918]
[1778084593026,39.58,81515.12,0.41,0.0581,4e-05,8.0682]
[1778084598654,39.59,81517.5,0.41,0.05822,4e-05,8.08251]
[1778084603688,39.59,81523.31,0.41,0.0585,4e-05,8.11282]
[1778084606196,39.59,81521.44,0.41,0.05842,4e-05,8.10455]
[1778084606201,39.59,81521.44,0.41,0.05842,4e-05,8.10455]
[1778084606292,39.6,81523.32,0.41,0.05851,4e-05,8.11454]
[1778084611550,39.6,81522.73,0.41,0.05851,4e-05,8.11396]
[1778084612327,39.6,81522.73,0.41,0.05851,4e-05,8.11396]
[1778084612343,39.6,81522.73,0.41,0.05851,4e-05,8.11396]
[1778084612167,39.6,81538.14,0.41,0.05915,4e-05,8.18422]
[1778084617788,39.61,81533.7,0.41,0.05898,4e-05,8.1653]
[1778084618388,39.61,81533.7,0.41,0.05898,4e-05,8.1653]
[1778084623829,39.61,81528.07,0.41,0.05877,4e-05,8.14172]
[1778084627831,39.62,81534.8,0.41,0.05907,4e-05,8.17516]
[1778084627863,39.62,81537.19,0.41,0.05918,4e-05,8.18699]
[1778084629248,39.62,81548.37,0.41,0.05967,4e-05,8.24106]
[1778084630303,39.62,81548.37,0.41,0.05967,4e-05,8.24106]
[1778084633052,39.62,81545.15,0.41,0.05953,4e-05,8.22652]
[1778084640953,39.63,81545.55,0.41,0.05958,4e-05,8.2321]
[1778084643169,39.63,81546.54,0.41,0.05963,4e-05,8.23762]
[1778084643181,39.63,81543.76,0.41,0.05952,4e-05,8.22477]
[1778084649016,39.63,81547.66,0.41,0.05971,4e-05,8.2458]
[1778084654044,39.64,81553.3,0.41,0.06,4e-05,8.27748]
[1778084659226,39.65,81554.52,0.41,0.06008,4e-05,8.28626]
[1778084660784,39.65,81563.06,0.41,0.06046,4e-05,8.32852]
[1778084662982,39.65,81563.78,0.41,0.0605,4e-05,8.33329]
[1778084663181,39.65,81563.78,0.41,0.0605,4e-05,8.33329]
[1778084663269,39.66,81564.86,0.41,0.06056,4e-05,8.33912]
[1778084665141,39.66,81564.86,0.41,0.06056,4e-05,8.33978]
[1778084665339,39.66,81564.86,0.41,0.06056,4e-05,8.33978]
[1778084665356,39.66,81582.35,0.41,0.06133,4e-05,8.42449]
[1778084665473,39.66,81582.35,0.41,0.06133,4e-05,8.42449]
[1778084665638,39.66,81582.35,0.41,0.06133,4e-05,8.42449]
[1778084665760,39.66,81582.35,0.41,0.06133,4e-05,8.42449]
[1778084665764,39.66,81582.35,0.41,0.06133,4e-05,8.42449]
[1778084666138,39.66,81582.72,0.41,0.06135,4e-05,8.42627]
[1778084666776,39.66,81582.72,0.41,0.06135,4e-05,8.42627]
[1778084667151,39.66,81597.42,0.41,0.06201,4e-05,8.49878]
[1778084667448,39.66,81597.42,0.41,0.06201,4e-05,8.49878]
[1778084667457,39.66,81597.42,0.41,0.06201,4e-05,8.49878]
[1778084667496,39.66,81597.42,0.41,0.06201,4e-05,8.49878]
[1778084667620,39.66,81597.42,0.41,0.06201,4e-05,8.49878]
[1778084668392,39.66,81595.27,0.41,0.06192,4e-05,8.48877]
[1778084668661,39.66,81595.27,0.41,0.06192,4e-05,8.48877]
[1778084674430,39.67,81592.39,0.41,0.06181,4e-05,8.47491]
[1778084676751,39.68,81593.9,0.41,0.0619,4e-05,8.48516]
[1778084676854,39.68,81593.9,0.41,0.0619,4e-05,8.48516]
[1778084677347,39.68,81584.43,0.41,0.06149,4e-05,8.4404]
[1778084678972,39.68,81584.43,0.41,0.0615,4e-05,8.44093]
[1778084684277,39.68,81581.02,0.41,0.06137,4e-05,8.4274]
[1778084689117,39.69,81577.82,0.41,0.06126,4e-05,8.41502]
[1778084689301,39.69,81577.78,0.41,0.06127,4e-05,8.41544]
[1778084693640,39.7,81581.11,0.41,0.06143,4e-05,8.43387]
[1778084699370,39.7,81584.77,0.41,0.06163,4e-05,8.45481]
[1778084704405,39.71,81584.59,0.41,0.06164,4e-05,8.45678]
[1778084709325,39.71,81587.85,0.41,0.06181,4e-05,8.47521]
[1778084709340,39.71,81587.85,0.41,0.06181,4e-05,8.47521]
[1778084712463,39.72,81601.31,0.41,0.06245,4e-05,8.54446]
[1778084714377,39.72,81606.23,0.41,0.06268,4e-05,8.56927]
[1778084716212,39.73,81602.18,0.41,0.06251,4e-05,8.55135]
[1778084721216,39.73,81600.04,0.41,0.06245,4e-05,8.54466]
[1778084722530,39.74,81600.43,0.41,0.06249,4e-05,8.54934]
[1778084722872,39.74,81600.43,0.41,0.06249,4e-05,8.54934]
[1778084723500,39.74,81600.43,0.41,0.06249,4e-05,8.54934]
[1778084728678,39.75,81610.47,0.41,0.06299,4e-05,8.60262]
[1778084730587,39.75,81621.66,0.41,0.06351,5e-05,8.65965]
[1778084735653,39.76,81623.45,0.41,0.0636,5e-05,8.66828]
[1778084739688,39.76,81626.02,0.41,0.06374,5e-05,8.68308]
[1778084739754,39.76,81616.93,0.41,0.06334,4e-05,8.63939]
[1778084741064,39.76,81616.93,0.41,0.06334,4e-05,8.63939]
[1778084741145,39.77,81613.95,0.41,0.06322,4e-05,8.6264]
[1778084746516,39.77,81609.91,0.41,0.06306,4e-05,8.60921]
[1778084749785,39.78,81607.19,0.41,0.06297,4e-05,8.59942]
[1778084749824,39.78,81606.35,0.41,0.06294,4e-05,8.59622]
[1778084755955,39.79,81606.28,0.41,0.06298,4e-05,8.6003]
[1778084761804,39.8,81608.22,0.41,0.06312,4e-05,8.61574]
[1778084766839,39.81,81607.98,0.41,0.06315,4e-05,8.61877]
[1778084771874,39.82,81606.96,0.41,0.06314,4e-05,8.61797]
[1778084776909,39.83,81604.57,0.41,0.06308,4e-05,8.61055]
[1778084778558,39.83,81604.57,0.41,0.06308,4e-05,8.61055]
[1778084784214,39.83,81614.3,0.41,0.06356,4e-05,8.6627]
[1778084786980,39.84,81603.25,0.41,0.06309,4e-05,8.61201]
[1778084789643,39.85,81603.24,0.41,0.06311,4e-05,8.61452]
[1778084790004,39.85,81603.24,0.41,0.06311,4e-05,8.61452]
[1778084793348,39.85,81595.67,0.41,0.06278,4e-05,8.57747]
[1778084796344,39.85,81595.8,0.41,0.0628,4e-05,8.57901]
[1778084796392,39.86,81596.8,0.41,0.06286,4e-05,8.58566]
[1778084797601,39.86,81596.8,0.41,0.06286,4e-05,8.58566]
[1778084798355,39.86,81596.8,0.41,0.06286,4e-05,8.58566]
[1778084804515,39.87,81598.15,0.41,0.06299,4e-05,8.59934]
[1778084810147,39.88,81599.75,0.41,0.06311,4e-05,8.61229]
[1778084813169,39.89,81589.78,0.41,0.06269,4e-05,8.56661]
[1778084817291,39.89,81585.78,0.41,0.06254,4e-05,8.55]
[1778084817344,39.89,81584.19,0.41,0.06247,4e-05,8.54325]
[1778084821224,39.9,81574.16,0.41,0.06207,4e-05,8.49871]
[1778084826578,39.94,81569.89,0.41,0.06208,4e-05,8.49996]
[1778084828697,39.99,81563.74,0.41,0.06204,4e-05,8.49475]
[1778084829289,39.99,81563.24,0.41,0.06202,4e-05,8.49284]
[1778084833127,39.99,81564.82,0.41,0.06211,4e-05,8.50183]
[1778084833319,40.0,81558.39,0.41,0.06187,4e-05,8.47609]
[1778084834760,40.01,81554.51,0.41,0.06175,4e-05,8.4628]
[1778084835100,40.01,81554.51,0.41,0.06175,4e-05,8.4628]
[1778084835332,40.03,81553.22,0.41,0.06174,4e-05,8.46194]
[1778084837881,40.05,81552.5,0.41,0.06181,4e-05,8.46882]
[1778084838804,40.06,81552.73,0.41,0.06187,4e-05,8.47496]
[1778084838969,40.06,81552.73,0.41,0.06187,4e-05,8.47496]
[1778084838978,40.06,81552.73,0.41,0.06187,4e-05,8.47496]
[1778084840949,40.07,81554.85,0.41,0.06201,4e-05,8.49048]
[1778084841956,40.07,81555.32,0.41,0.06203,4e-05,8.49321]
[1778084842110,40.07,81555.32,0.41,0.06203,4e-05,8.49321]
[1778084842437,40.07,81555.32,0.41,0.06203,4e-05,8.49321]
[1778084842851,40.07,81563.08,0.41,0.06238,4e-05,8.53093]
[1778084843835,40.07,81563.08,0.41,0.06238,4e-05,8.53136]
[1778084845814,40.07,81565.67,0.41,0.06251,4e-05,8.54463]
[1778084846419,40.07,81566.54,0.41,0.06255,4e-05,8.5492]
[1778084851443,40.07,81565.65,0.41,0.0625,4e-05,8.54292]
[1778084854258,40.08,81567.15,0.41,0.06257,4e-05,8.55086]
[1778084854353,40.08,81567.15,0.41,0.06257,4e-05,8.55086]
[1778084854465,40.08,81570.11,0.41,0.0627,4e-05,8.56512]
[1778084856481,40.08,81559.62,0.41,0.06225,4e-05,8.51565]
[1778084861514,40.08,81561.21,0.41,0.06235,4e-05,8.52694]
[1778084864468,40.09,81559.81,0.41,0.06231,4e-05,8.52182]
[1778084864539,40.09,81562.29,0.41,0.06243,4e-05,8.53455]
[1778084867557,40.09,81573.44,0.41,0.06294,4e-05,8.59047]
[1778084873191,40.1,81575.49,0.41,0.06306,4e-05,8.60316]
[1778084873599,40.1,81577.03,0.41,0.06314,4e-05,8.61196]
[1778084878634,40.11,81579.25,0.41,0.06327,4e-05,8.62605]
[1778084883668,40.11,81581.0,0.41,0.06338,4e-05,8.63784]
[1778084888707,40.12,81582.36,0.41,0.06347,4e-05,8.64766]
[1778084893740,40.13,81590.12,0.41,0.06385,4e-05,8.68837]
[1778084898774,40.13,81590.23,0.41,0.06388,4e-05,8.6918]
[1778084903808,40.14,81588.75,0.41,0.06384,4e-05,8.68753]
[1778084908844,40.14,81589.83,0.41,0.06391,4e-05,8.69565]
[1778084913882,40.15,81590.96,0.41,0.06397,4e-05,8.70017]
[1778084918973,40.16,81584.82,0.41,0.06372,4e-05,8.6733]
[1778084919739,40.16,81584.06,0.41,0.06369,4e-05,8.66962]
[1778084921745,40.16,81584.59,0.41,0.06372,4e-05,8.67345]
[1778084926974,40.17,81586.0,0.41,0.06382,4e-05,8.68405]
[1778084932008,40.17,81578.57,0.41,0.06352,4e-05,8.65127]
[1778084937044,40.18,81579.58,0.41,0.06359,4e-05,8.65955]
[1778084942077,40.18,81580.39,0.41,0.06366,4e-05,8.66685]
[1778084947113,40.19,81580.6,0.41,0.0637,4e-05,8.67118]
[1778084952421,40.2,81579.98,0.41,0.0637,4e-05,8.67081]
[1778084952696,40.2,81579.98,0.41,0.0637,4e-05,8.67081]
[1778084954575,40.2,81579.87,0.41,0.06371,4e-05,8.67158]
[1778084954698,40.2,81570.14,0.41,0.06329,4e-05,8.62592]
[1778084955147,40.2,81570.14,0.41,0.06329,4e-05,8.62592]
[1778084955408,40.2,81570.14,0.41,0.06329,4e-05,8.62592]
[1778084955587,40.2,81549.87,0.41,0.06239,4e-05,8.52842]
[1778084956140,40.2,81549.87,0.41,0.06239,4e-05,8.52842]
[1778084956166,40.2,81549.87,0.41,0.06239,4e-05,8.52842]
[1778084956223,40.2,81529.44,0.41,0.0615,4e-05,8.4308]
[1778084957351,40.2,81529.44,0.41,0.0615,4e-05,8.4308]
[1778084957607,40.2,81529.44,0.41,0.0615,4e-05,8.4308]
[1778084957708,40.2,81526.78,0.41,0.06138,4e-05,8.41833]
[1778084958756,40.2,81524.17,0.41,0.06127,4e-05,8.40598]
[1778084958777,40.2,81524.17,0.41,0.06127,4e-05,8.40598]
[1778084958902,40.2,81524.17,0.41,0.06127,4e-05,8.40598]
[1778084959208,40.2,81524.17,0.41,0.06127,4e-05,8.40606]
[1778084961820,40.2,81523.78,0.41,0.06126,4e-05,8.40439]
[1778084963236,40.2,81512.88,0.41,0.06079,4e-05,8.35284]
[1778084964050,40.2,81512.88,0.41,0.06079,4e-05,8.35284]
[1778084964058,40.2,81512.88,0.41,0.06079,4e-05,8.35284]
[1778084964064,40.2,81512.88,0.41,0.06079,4e-05,8.35284]
[1778084964260,40.2,81509.83,0.41,0.06066,4e-05,8.33857]
[1778084969281,40.21,81509.65,0.41,0.06066,4e-05,8.33871]
[1778084974317,40.21,81510.54,0.41,0.06068,4e-05,8.34015]
[1778084979352,40.21,81517.28,0.41,0.06098,4e-05,8.37298]
[1778084983406,40.21,81521.15,0.41,0.06115,4e-05,8.3918]
[1778084983647,40.21,81521.15,0.41,0.06115,4e-05,8.3918]
[1778084984506,40.21,81527.12,0.41,0.06141,4e-05,8.42031]
[1778084985736,40.21,81529.87,0.41,0.06153,4e-05,8.43353]
[1778084988029,40.21,81525.55,0.41,0.06136,4e-05,8.41471]
[1778084988601,40.21,81525.55,0.41,0.06136,4e-05,8.41471]
[1778084992611,40.22,81518.57,0.41,0.06108,4e-05,8.38362]
[1778084996171,40.22,81516.4,0.41,0.06101,4e-05,8.37597]
[1778084999331,40.23,81514.47,0.41,0.06094,4e-05,8.36833]
[1778085003873,40.23,81508.99,0.41,0.06071,4e-05,8.34339]
[1778085006560,40.23,81509.54,0.41,0.06074,4e-05,8.34646]
[1778085007831,40.23,81512.62,0.41,0.06087,4e-05,8.36126]
[1778085009565,40.23,81527.52,0.41,0.06154,4e-05,8.43409]
[1778085013209,40.23,81526.9,0.41,0.06152,4e-05,8.43179]
[1778085015722,40.24,81513.07,0.41,0.06093,4e-05,8.36681]
[1778085015854,40.24,81514.42,0.41,0.06099,4e-05,8.37353]
[1778085021589,40.24,81518.65,0.41,0.06119,4e-05,8.39623]
[1778085026691,40.25,81522.19,0.41,0.06137,4e-05,8.41547]
[1778085030719,40.27,81512.16,0.41,0.06104,4e-05,8.37904]
[1778085035754,40.27,81518.51,0.41,0.06131,4e-05,8.40735]
[1778085036578,40.27,81518.51,0.41,0.06131,4e-05,8.40735]
[1778085036768,40.27,81518.51,0.41,0.06131,4e-05,8.40735]
[1778085037845,40.27,81518.44,0.41,0.06131,4e-05,8.40759]
[1778085038775,40.28,81517.89,0.41,0.0613,4e-05,8.40613]
[1778085043815,40.28,81509.15,0.41,0.06093,4e-05,8.36617]
[1778085048845,40.28,81503.83,0.41,0.06071,4e-05,8.34181]
[1778085053881,40.28,81503.52,0.41,0.06071,4e-05,8.34125]
[1778085057929,40.28,81504.26,0.41,0.06074,4e-05,8.34528]
[1778085064032,40.29,81506.34,0.41,0.06084,4e-05,8.35619]
[1778085069203,40.29,81504.68,0.41,0.06078,4e-05,8.34929]
[1778085069938,40.29,81504.79,0.41,0.06079,4e-05,8.35]
[1778085073264,40.29,81504.59,0.41,0.06078,4e-05,8.34961]
[1778085079691,40.29,81512.43,0.41,0.06113,4e-05,8.38758]
[1778085085265,40.29,81511.31,0.41,0.06109,4e-05,8.38306]
[1778085091428,40.29,81509.93,0.41,0.06104,4e-05,8.37713]
[1778085096577,40.3,81521.24,0.41,0.06152,4e-05,8.42953]
[1778085102217,40.3,81514.8,0.41,0.06127,4e-05,8.40171]
[1778085105238,40.31,81504.17,0.41,0.06082,4e-05,8.35226]
[1778085110273,40.31,81502.42,0.41,0.06075,4e-05,8.34484]
[1778085115310,40.31,81490.54,0.41,0.06025,4e-05,8.28972]
[1778085120346,40.31,81488.43,0.41,0.06017,4e-05,8.281]
[1778085121084,40.31,81488.43,0.41,0.06017,4e-05,8.281]
[1778085121914,40.31,81478.67,0.41,0.05976,4e-05,8.23567]
[1778085126530,40.31,81470.78,0.41,0.05943,4e-05,8.19966]
[1778085127284,40.32,81461.04,0.41,0.05903,4e-05,8.15491]
[1778085132169,40.32,81459.49,0.41,0.05898,4e-05,8.14941]
[1778085134833,40.32,81449.22,0.41,0.05856,4e-05,8.1026]
[1778085136130,40.32,81446.89,0.41,0.05847,4e-05,8.09285]
[1778085136816,40.32,81446.89,0.41,0.05847,4e-05,8.09285]
[1778085138284,40.32,81438.82,0.41,0.05815,4e-05,8.05659]
[1778085140528,40.33,81432.28,0.41,0.05788,4e-05,8.02757]
[1778085140655,40.33,81432.28,0.41,0.05788,4e-05,8.02757]
[1778085144222,40.33,81421.32,0.41,0.05746,4e-05,7.97971]
[1778085144267,40.33,81421.32,0.41,0.05746,4e-05,7.97971]
[1778085145945,40.33,81421.03,0.41,0.05745,4e-05,7.97907]
[1778085150561,40.35,81432.74,0.41,0.05803,4e-05,8.04303]
[1778085151238,40.35,81432.74,0.41,0.05803,4e-05,8.04303]
[1778085151318,40.35,81432.74,0.41,0.05803,4e-05,8.04303]
[1778085152300,40.36,81434.8,0.41,0.0581,4e-05,8.05004]
[1778085157373,40.36,81432.86,0.41,0.05804,4e-05,8.04353]
[1778085158287,40.36,81440.35,0.41,0.05836,4e-05,8.07937]
[1778085158458,40.36,81440.35,0.41,0.05836,4e-05,8.07937]
[1778085158772,40.36,81457.91,0.41,0.0591,4e-05,8.1609]
[1778085159663,40.36,81457.91,0.41,0.0591,4e-05,8.1609]
[1778085160443,40.37,81466.31,0.41,0.05946,4e-05,8.20107]
[1778085160450,40.37,81466.31,0.41,0.05946,4e-05,8.20107]
[1778085160490,40.37,81466.31,0.41,0.05946,4e-05,8.20107]
[1778085160529,40.37,81466.31,0.41,0.05946,4e-05,8.20107]
[1778085160636,40.37,81466.31,0.41,0.05947,4e-05,8.20145]
[1778085161529,40.37,81466.31,0.41,0.05947,4e-05,8.20145]
[1778085161825,40.37,81466.31,0.41,0.05947,4e-05,8.20145]
[1778085161855,40.37,81466.31,0.41,0.05947,4e-05,8.20145]
[1778085161898,40.37,81471.54,0.41,0.05969,4e-05,8.22623]
[1778085163064,40.37,81471.54,0.41,0.05969,4e-05,8.22656]
[1778085163657,40.37,81470.94,0.41,0.05967,4e-05,8.22409]
[1778085168696,40.37,81480.55,0.41,0.06009,4e-05,8.27058]
[1778085172571,40.37,81483.6,0.41,0.06023,4e-05,8.28559]
[1778085177760,40.37,81490.75,0.41,0.06054,4e-05,8.3201]
[1778085182795,40.38,81482.42,0.41,0.06019,4e-05,8.28167]
[1778085186146,40.38,81479.48,0.41,0.06007,4e-05,8.26845]
[1778085193873,40.38,81469.98,0.41,0.05969,4e-05,8.2259]
[1778085194088,40.38,81469.98,0.41,0.05969,4e-05,8.2259]
[1778085194809,40.38,81469.98,0.41,0.05969,4e-05,8.2259]
[1778085199915,40.38,81465.36,0.41,0.05951,4e-05,8.20568]
[1778085204950,40.39,81472.24,0.41,0.05981,4e-05,8.23905]
[1778085209985,40.39,81471.49,0.41,0.05979,4e-05,8.23676]
[1778085214880,40.39,81485.81,0.41,0.06038,4e-05,8.3012]
[1778085215092,40.39,81485.81,0.41,0.06038,4e-05,8.3012]
[1778085215143,40.39,81485.81,0.41,0.06038,4e-05,8.3012]
[1778085216029,40.39,81490.98,0.41,0.0606,4e-05,8.32562]
[1778085217072,40.39,81489.2,0.41,0.06053,4e-05,8.31735]
[1778085217111,40.39,81489.2,0.41,0.06053,4e-05,8.31735]
[1778085218042,40.39,81492.32,0.41,0.06066,4e-05,8.33213]
[1778085218168,40.39,81492.32,0.41,0.06066,4e-05,8.33213]
[1778085219078,40.39,81492.41,0.41,0.06067,4e-05,8.33263]
[1778085219115,40.39,81492.41,0.41,0.06067,4e-05,8.33263]
[1778085219160,40.39,81492.41,0.41,0.06067,4e-05,8.33263]
[1778085219176,40.39,81496.1,0.41,0.06083,4e-05,8.35003]
[1778085221117,40.39,81496.5,0.41,0.06084,4e-05,8.35197]
[1778085221172,40.39,81496.95,0.41,0.06086,4e-05,8.35414]
[1778085222221,40.39,81496.95,0.41,0.06086,4e-05,8.35414]
[1778085223121,40.39,81497.2,0.41,0.06088,4e-05,8.35536]
[1778085229128,40.39,81494.77,0.41,0.06077,4e-05,8.34427]
[1778085234162,40.39,81499.06,0.41,0.06096,4e-05,8.36481]
[1778085239197,40.39,81500.38,0.41,0.06102,4e-05,8.37126]
[1778085244232,40.39,81498.76,0.41,0.06095,4e-05,8.36381]
[1778085249268,40.39,81505.84,0.41,0.06126,4e-05,8.39746]
[1778085254303,40.39,81514.51,0.41,0.06163,4e-05,8.43838]
[1778085259337,40.39,81517.69,0.41,0.06177,4e-05,8.45313]
[1778085264372,40.39,81524.75,0.41,0.06207,4e-05,8.48628]
[1778085269407,40.39,81530.39,0.41,0.06231,4e-05,8.51231]
[1778085274710,40.39,81534.47,0.41,0.06246,4e-05,8.52708]
[1778085279508,40.39,81543.47,0.41,0.06284,4e-05,8.56909]
[1778085279558,40.39,81543.47,0.41,0.06284,4e-05,8.56909]
[1778085281831,40.39,81546.73,0.41,0.06298,4e-05,8.58415]
[1778085281930,40.38,81550.1,0.41,0.06312,4e-05,8.59971]
[1778085287750,40.38,81550.44,0.41,0.06313,4e-05,8.60011]
[1778085287851,40.38,81547.11,0.41,0.06297,4e-05,8.58353]
[1778085290607,40.38,81547.34,0.41,0.06298,4e-05,8.58435]
[1778085291083,40.38,81547.34,0.41,0.06298,4e-05,8.58435]
[1778085290657,40.38,81546.66,0.41,0.06295,4e-05,8.58081]
[1778085292123,40.38,81546.66,0.41,0.06295,4e-05,8.58081]
[1778085291561,40.38,81546.66,0.41,0.06295,4e-05,8.58052]
[1778085292568,40.38,81546.3,0.41,0.06293,4e-05,8.57853]
[1778085293574,40.38,81559.39,0.41,0.06351,4e-05,8.64112]
[1778085296245,40.38,81556.87,0.41,0.06339,4e-05,8.62826]
[1778085296596,40.38,81554.68,0.41,0.06329,4e-05,8.61739]
[1778085299294,40.37,81554.87,0.41,0.06329,4e-05,8.61766]
[1778085299617,40.37,81557.35,0.41,0.0634,4e-05,8.62925]
[1778085300659,40.37,81557.35,0.41,0.0634,4e-05,8.62925]
[1778085300738,40.37,81552.13,0.41,0.06316,4e-05,8.60382]
[1778085306666,40.37,81545.27,0.41,0.06284,4e-05,8.56924]
[1778085311701,40.37,81548.01,0.41,0.06295,4e-05,8.58091]
[1778085316740,40.36,81549.75,0.41,0.06301,4e-05,8.58798]
[1778085321771,40.36,81551.32,0.41,0.06307,4e-05,8.59425]
[1778085326807,40.36,81551.65,0.41,0.06307,4e-05,8.59453]
[1778085331843,40.36,81543.9,0.41,0.0627,4e-05,8.55239]
[1778085336877,40.36,81537.55,0.41,0.06241,4e-05,8.52132]
[1778085337901,40.36,81525.82,0.41,0.06189,4e-05,8.46518]
[1778085338438,40.36,81525.82,0.41,0.06189,4e-05,8.46518]
[1778085342407,40.36,81511.72,0.41,0.06128,4e-05,8.39825]
[1778085348961,40.36,81511.17,0.41,0.06126,4e-05,8.39618]
[1778085355005,40.36,81508.74,0.41,0.06116,4e-05,8.38533]
[1778085360039,40.36,81508.43,0.41,0.06116,4e-05,8.3844]
[1778085361167,40.36,81508.43,0.41,0.06116,4e-05,8.3844]
[1778085361197,40.36,81497.1,0.41,0.06067,4e-05,8.33099]
[1778085361539,40.36,81497.1,0.41,0.06067,4e-05,8.33099]
[1778085362704,40.36,81495.89,0.41,0.06062,4e-05,8.32547]
[1778085362774,40.36,81495.89,0.41,0.06062,4e-05,8.32547]
[1778085363070,40.36,81480.34,0.41,0.05996,4e-05,8.25268]
[1778085363362,40.36,81480.34,0.41,0.05996,4e-05,8.25268]
[1778085364077,40.36,81478.48,0.41,0.05988,4e-05,8.24427]
[1778085366728,40.36,81486.38,0.41,0.06022,4e-05,8.2819]
[1778085367097,40.36,81490.29,0.41,0.06039,4e-05,8.3005]
[1778085367957,40.36,81490.29,0.41,0.06039,4e-05,8.3005]
[1778085368107,40.36,81487.73,0.41,0.06028,4e-05,8.28871]
[1778085368344,40.36,81487.73,0.41,0.06028,4e-05,8.28871]
[1778085368347,40.36,81487.73,0.41,0.06028,4e-05,8.28871]
[1778085369110,40.36,81488.0,0.41,0.0603,4e-05,8.29021]
[1778085369476,40.36,81488.0,0.41,0.0603,4e-05,8.29021]
[1778085370118,40.36,81486.02,0.41,0.06022,4e-05,8.28115]
[1778085375152,40.37,81491.62,0.41,0.06046,4e-05,8.3085]
[1778085379384,40.37,81491.61,0.41,0.06047,4e-05,8.30916]
[1778085382201,40.37,81510.83,0.41,0.0613,4e-05,8.4002]
[1778085382939,40.37,81510.83,0.41,0.0613,4e-05,8.4002]
[1778085388244,40.37,81517.95,0.41,0.06161,4e-05,8.43393]
[1778085393278,40.37,81524.14,0.41,0.06185,4e-05,8.45914]
[1778085395688,40.37,81523.27,0.41,0.06181,4e-05,8.45492]
[1778085395877,40.37,81523.27,0.41,0.06181,4e-05,8.45492]
[1778085396714,40.37,81527.45,0.41,0.06199,4e-05,8.47457]
[1778085401289,40.36,81533.6,0.41,0.06225,4e-05,8.5032]
[1778085401335,40.36,81543.86,0.41,0.0627,4e-05,8.55201]
[1778085406369,40.36,81551.83,0.41,0.06304,4e-05,8.58874]
[1778085411404,40.36,81551.41,0.41,0.06301,4e-05,8.58532]
[1778085416440,40.36,81553.46,0.41,0.06309,4e-05,8.59381]
[1778085420189,40.35,81554.64,0.41,0.06313,4e-05,8.59894]
[1778085420229,40.35,81554.98,0.41,0.06314,4e-05,8.60004]
[1778085425503,40.35,81556.57,0.41,0.0632,4e-05,8.60637]
[1778085426684,40.35,81556.57,0.41,0.0632,4e-05,8.60637]
[1778085426775,40.35,81561.79,0.41,0.06343,4e-05,8.63118]
[1778085429424,40.35,81563.33,0.41,0.06349,4e-05,8.6377]
[1778085429531,40.35,81563.33,0.41,0.06349,4e-05,8.6377]
[1778085432990,40.35,81548.21,0.41,0.06281,4e-05,8.56415]
[1778085438904,40.35,81552.71,0.41,0.063,4e-05,8.58501]
[1778085443968,40.34,81558.9,0.41,0.06327,4e-05,8.61357]
[1778085445583,40.34,81558.27,0.41,0.06323,4e-05,8.61005]
[1778085450620,40.34,81549.35,0.41,0.06283,4e-05,8.56623]
[1778085451038,40.34,81549.35,0.41,0.06283,4e-05,8.56623]
[1778085452739,40.34,81555.12,0.41,0.06306,4e-05,8.58968]
[1778085452833,40.34,81562.49,0.41,0.06338,4e-05,8.62488]
[1778085454191,40.34,81562.49,0.41,0.06338,4e-05,8.62488]
[1778085454205,40.34,81564.6,0.41,0.06347,4e-05,8.63451]
[1778085456279,40.34,81581.99,0.41,0.06424,4e-05,8.7178]
[1778085456499,40.34,81581.99,0.41,0.06424,4e-05,8.7178]
[1778085456721,40.34,81581.99,0.41,0.06424,4e-05,8.7178]
[1778085459115,40.33,81570.35,0.41,0.06371,4e-05,8.6603]
[1778085464781,40.33,81564.59,0.41,0.06344,4e-05,8.63113]
[1778085469813,40.33,81559.98,0.41,0.06322,4e-05,8.60755]
[1778085474848,40.33,81555.14,0.41,0.06299,4e-05,8.58309]
[1778085479960,40.32,81555.51,0.41,0.063,4e-05,8.58373]
[1778085479985,40.32,81557.41,0.41,0.06308,4e-05,8.59262]
[1778085480634,40.32,81557.41,0.41,0.06308,4e-05,8.59262]
[1778085481125,40.32,81557.41,0.41,0.06308,4e-05,8.59262]
[1778085483419,40.32,81557.26,0.41,0.06307,4e-05,8.59142]
[1778085483911,40.32,81558.66,0.41,0.06313,4e-05,8.5979]
[1778085489326,40.32,81558.34,0.41,0.0631,4e-05,8.59478]
[1778085492463,40.32,81557.87,0.41,0.06307,4e-05,8.59177]
[1778085493162,40.32,81557.87,0.41,0.06307,4e-05,8.59177]
[1778085493178,40.32,81548.14,0.41,0.06264,4e-05,8.54487]
[1778085494990,40.32,81534.18,0.41,0.06203,4e-05,8.47791]
[1778085496142,40.32,81534.18,0.41,0.06203,4e-05,8.47791]
[1778085502188,40.32,81536.43,0.41,0.06212,4e-05,8.48815]
[1778085504429,40.32,81540.85,0.41,0.06231,4e-05,8.509]
[1778085504486,40.32,81540.85,0.41,0.06231,4e-05,8.509]
[1778085504518,40.32,81540.85,0.41,0.06231,4e-05,8.509]
[1778085505201,40.32,81562.26,0.41,0.06326,4e-05,8.61154]
[1778085505951,40.32,81562.26,0.41,0.06326,4e-05,8.61154]
[1778085506152,40.32,81562.26,0.41,0.06326,4e-05,8.61154]
[1778085508301,40.31,81560.31,0.41,0.06316,4e-05,8.60165]
[1778085508306,40.31,81560.31,0.41,0.06316,4e-05,8.60165]
[1778085508359,40.31,81560.76,0.41,0.06318,4e-05,8.60356]
[1778085509376,40.31,81560.76,0.41,0.06318,4e-05,8.60331]
[1778085510308,40.31,81560.76,0.41,0.06318,4e-05,8.60331]
[1778085520167,40.31,81565.15,0.41,0.06332,4e-05,8.61778]
[1778085525203,40.3,81570.39,0.41,0.06354,4e-05,8.64165]
[1778085530133,40.3,81570.14,0.41,0.06352,4e-05,8.63955]
[1778085532773,40.3,81576.76,0.41,0.06381,4e-05,8.67025]
[1778085535274,40.3,81560.92,0.41,0.06309,4e-05,8.59309]
[1778085536594,40.3,81560.92,0.41,0.06309,4e-05,8.59288]
[1778085542321,40.3,81564.17,0.41,0.06322,4e-05,8.60716]
[1778085547385,40.29,81564.19,0.41,0.06321,4e-05,8.60617]
[1778085548363,40.29,81562.77,0.41,0.06314,4e-05,8.59833]
[1778085554405,40.28,81559.83,0.41,0.06297,4e-05,8.57981]
[1778085554813,40.28,81559.83,0.41,0.06297,4e-05,8.57981]
[1778085560447,40.27,81562.58,0.41,0.06305,4e-05,8.58859]
[1778085565496,40.27,81568.39,0.41,0.06327,4e-05,8.61286]
[1778085567424,40.27,81568.39,0.41,0.06327,4e-05,8.61286]
[1778085571538,40.26,81581.34,0.41,0.06379,4e-05,8.66758]
[1778085574023,40.25,81592.8,0.41,0.06428,5e-05,8.72036]
[1778085576552,40.25,81594.36,0.41,0.06433,5e-05,8.72604]
[1778085581392,40.24,81605.84,0.41,0.06482,5e-05,8.77884]
[1778085581453,40.24,81605.84,0.41,0.06481,5e-05,8.77829]
[1778085582193,40.24,81605.84,0.41,0.06481,5e-05,8.77829]
[1778085582257,40.24,81609.87,0.41,0.06499,5e-05,8.79737]
[1778085582603,40.24,81609.87,0.41,0.06499,5e-05,8.79737]
[1778085583434,40.24,81609.87,0.41,0.06499,5e-05,8.79737]
[1778085583438,40.24,81609.87,0.41,0.06499,5e-05,8.79737]
[1778085582708,40.24,81613.92,0.41,0.06517,5e-05,8.81657]
[1778085583507,40.24,81613.92,0.41,0.06517,5e-05,8.81657]
[1778085583536,40.24,81613.92,0.41,0.06517,5e-05,8.81657]
[1778085583635,40.24,81613.92,0.41,0.06517,5e-05,8.81657]
[1778085583696,40.24,81613.92,0.41,0.06517,5e-05,8.81657]
[1778085583795,40.24,81613.92,0.41,0.06517,5e-05,8.81657]
[1778085583892,40.24,81613.92,0.41,0.06517,5e-05,8.81657]
[1778085583993,40.24,81622.48,0.41,0.06555,5e-05,8.85782]
[1778085585198,40.24,81622.48,0.41,0.06555,5e-05,8.85782]
[1778085585252,40.24,81622.48,0.41,0.06555,5e-05,8.85782]
[1778085585276,40.24,81627.62,0.41,0.06579,5e-05,8.8828]
[1778085585628,40.24,81627.62,0.41,0.06579,5e-05,8.8828]
[1778085585640,40.24,81627.62,0.41,0.06579,5e-05,8.8828]
[1778085586183,40.24,81632.55,0.41,0.06601,5e-05,8.90674]
[1778085586844,40.24,81632.55,0.41,0.06601,5e-05,8.90674]
[1778085586871,40.24,81632.55,0.41,0.06601,5e-05,8.90674]
[1778085587239,40.24,81632.55,0.41,0.06601,5e-05,8.90674]
[1778085587278,40.24,81632.55,0.41,0.06601,5e-05,8.90674]
[1778085587290,40.24,81634.3,0.41,0.06608,5e-05,8.9146]
[1778085587927,40.24,81634.3,0.41,0.06608,5e-05,8.9146]
[1778085588028,40.24,81635.13,0.41,0.06611,5e-05,8.91792]
[1778085591250,40.23,81634.64,0.41,0.06608,5e-05,8.91403]
[1778085592409,40.23,81635.24,0.41,0.0661,5e-05,8.91624]
[1778085592673,40.23,81636.03,0.41,0.06612,5e-05,8.91865]
[1778085597708,40.22,81638.89,0.41,0.06622,5e-05,8.92904]
[1778085602185,40.22,81640.13,0.41,0.06625,5e-05,8.93293]
[1778085602228,40.22,81641.12,0.41,0.06629,5e-05,8.93708]
[1778085604757,40.21,81629.07,0.41,0.06572,5e-05,8.87581]
[1778085610175,40.21,81621.05,0.41,0.06532,5e-05,8.83362]
[1778085615839,40.2,81620.31,0.41,0.06526,5e-05,8.82677]
[1778085621092,40.19,81610.73,0.41,0.0648,5e-05,8.77701]
[1778085626281,40.19,81616.59,0.41,0.06502,5e-05,8.801]
[1778085631946,40.17,81618.0,0.41,0.06499,5e-05,8.7975]
[1778085636991,40.16,81628.34,0.41,0.06543,5e-05,8.8439]
[1778085641006,40.16,81625.65,0.41,0.06529,5e-05,8.82917]
[1778085641162,40.16,81625.65,0.41,0.06529,5e-05,8.82917]
[1778085641191,40.16,81636.41,0.41,0.06578,5e-05,8.88148]
[1778085644385,40.16,81644.75,0.41,0.06615,5e-05,8.92142]
[1778085644481,40.16,81646.19,0.41,0.0662,5e-05,8.92719]
[1778085646376,40.16,81646.19,0.41,0.0662,5e-05,8.92719]
[1778085646383,40.15,81645.58,0.41,0.06617,5e-05,8.92351]
[1778085649076,40.15,81659.04,0.41,0.06677,5e-05,8.98788]
[1778085654110,40.14,81657.03,0.41,0.06664,5e-05,8.97406]
[1778085659145,40.14,81657.62,0.41,0.06663,5e-05,8.97318]
[1778085664179,40.13,81656.08,0.41,0.06652,5e-05,8.96173]
[1778085669217,40.12,81656.52,0.41,0.06651,5e-05,8.96004]
[1778085672121,40.12,81654.49,0.41,0.06639,5e-05,8.94766]
[1778085677274,40.11,81654.32,0.41,0.06635,5e-05,8.94296]
[1778085682309,40.1,81652.25,0.41,0.06621,5e-05,8.92889]
[1778085682925,40.1,81652.25,0.41,0.06621,5e-05,8.92889]
[1778085683316,40.1,81651.95,0.41,0.06619,5e-05,8.92665]
[1778085683711,40.1,81651.95,0.41,0.06619,5e-05,8.92665]
[1778085684256,40.1,81651.95,0.41,0.06619,5e-05,8.92665]
[1778085684311,40.1,81651.95,0.41,0.06619,5e-05,8.92665]
[1778085684718,40.1,81651.85,0.41,0.06618,5e-05,8.9254]
[1778085684853,40.1,81651.85,0.41,0.06618,5e-05,8.9254]
[1778085685330,40.1,81651.63,0.41,0.06616,5e-05,8.92356]
[1778085686626,40.1,81658.86,0.41,0.06649,5e-05,8.95852]
[1778085692379,40.09,81664.92,0.41,0.0667,5e-05,8.9796]
[1778085697414,40.08,81670.55,0.41,0.06692,5e-05,9.00315]
[1778085702449,40.07,81672.1,0.41,0.06695,5e-05,9.00635]
[1778085704795,40.07,81669.73,0.41,0.06682,5e-05,8.99285]
[1778085705478,40.06,81669.78,0.41,0.06681,5e-05,8.99224]
[1778085706674,40.06,81670.46,0.41,0.06684,5e-05,8.99476]
[1778085707484,40.06,81670.86,0.41,0.06685,5e-05,8.99588]
[1778085712519,40.05,81671.42,0.41,0.06682,5e-05,8.99351]
[1778085712582,40.05,81671.42,0.41,0.06682,5e-05,8.99351]
[1778085718245,40.04,81677.43,0.41,0.06706,5e-05,9.01897]
[1778085718267,40.04,81677.43,0.41,0.06706,5e-05,9.01897]
[1778085720294,40.04,81683.83,0.41,0.06734,5e-05,9.04895]
[1778085725928,40.03,81679.33,0.41,0.06709,5e-05,9.02211]
[1778085726748,40.03,81680.09,0.41,0.06712,5e-05,9.02503]
[1778085728771,40.02,81677.89,0.41,0.067,5e-05,9.0124]
[1778085728947,40.02,81677.89,0.41,0.067,5e-05,9.0124]
[1778085729457,40.02,81677.89,0.41,0.067,5e-05,9.0124]
[1778085732660,40.02,81664.1,0.41,0.06632,5e-05,8.94011]
[1778085737695,40.01,81666.74,0.41,0.06641,5e-05,8.94961]
[1778085742730,40.0,81668.42,0.41,0.06645,5e-05,8.95438]
[1778085744660,40.0,81669.58,0.41,0.0665,5e-05,8.95942]
[1778085744744,40.0,81665.19,0.41,0.06629,5e-05,8.937]
[1778085745898,40.0,81665.19,0.41,0.06629,5e-05,8.937]
[1778085746016,40.0,81665.19,0.41,0.06629,5e-05,8.937]
[1778085746117,40.0,81658.22,0.41,0.06596,5e-05,8.90188]
[1778085747143,40.0,81658.22,0.41,0.06596,5e-05,8.90188]
[1778085747244,40.0,81657.91,0.41,0.06594,5e-05,8.89973]
[1778085748909,40.0,81657.91,0.41,0.06593,5e-05,8.89912]
[1778085749479,40.0,81657.91,0.41,0.06593,5e-05,8.89912]
[1778085754889,39.99,81659.35,0.41,0.06594,5e-05,8.89868]
[1778085755266,39.99,81659.35,0.41,0.06594,5e-05,8.89868]
[1778085755986,39.99,81658.84,0.41,0.06591,5e-05,8.89556]
[1778085756033,39.99,81654.17,0.41,0.06569,5e-05,8.87192]
[1778085756646,39.99,81654.17,0.41,0.06569,5e-05,8.87192]
[1778085756830,39.99,81654.17,0.41,0.06568,5e-05,8.87136]
[1778085758952,39.99,81650.84,0.41,0.06552,5e-05,8.85442]
[1778085759599,39.99,81650.84,0.41,0.06552,5e-05,8.85442]
[1778085759053,39.98,81649.9,0.41,0.06548,5e-05,8.84927]
[1778085762187,39.98,81652.91,0.41,0.0656,5e-05,8.86307]
[1778085762216,39.98,81652.91,0.41,0.0656,5e-05,8.86307]
[1778085762576,39.98,81652.91,0.41,0.0656,5e-05,8.86307]
[1778085762318,39.98,81653.66,0.41,0.06563,5e-05,8.86623]
[1778085762870,39.98,81653.66,0.41,0.06563,5e-05,8.86569]
[1778085767014,39.98,81655.7,0.41,0.06571,5e-05,8.87408]
[1778085767070,39.98,81655.7,0.41,0.06571,5e-05,8.87408]
[1778085772030,39.97,81662.12,0.41,0.06597,5e-05,8.90274]
[1778085772039,39.97,81661.19,0.41,0.06593,5e-05,8.89753]
[1778085777977,39.96,81658.34,0.41,0.06576,5e-05,8.87982]
[1778085778816,39.96,81658.34,0.41,0.06576,5e-05,8.87982]
[1778085778984,39.96,81657.94,0.41,0.06574,5e-05,8.87725]
[1778085782164,39.96,81663.76,0.41,0.06599,5e-05,8.90479]
[1778085782256,39.96,81670.5,0.41,0.0663,5e-05,8.93754]
[1778085784895,39.96,81670.74,0.41,0.0663,5e-05,8.9374]
[1778085785028,39.95,81671.88,0.41,0.06634,5e-05,8.94236]
[1778085787384,39.95,81674.19,0.41,0.06644,5e-05,8.95311]
[1778085793084,39.94,81675.65,0.41,0.06646,5e-05,8.95538]
[1778085798375,39.94,81677.84,0.41,0.06654,5e-05,8.9634]
[1778085804163,39.93,81687.36,0.41,0.06693,5e-05,9.0055]
[1778085807297,39.92,81681.18,0.41,0.06663,5e-05,8.97321]
[1778085807539,39.92,81681.18,0.41,0.06663,5e-05,8.97321]
[1778085813543,39.92,81685.31,0.41,0.06675,5e-05,8.98537]
[1778085813667,39.92,81685.31,0.41,0.06675,5e-05,8.98537]
[1778085815694,39.91,81686.36,0.41,0.06678,5e-05,8.98825]
[1778085816569,39.91,81686.36,0.41,0.06678,5e-05,8.98825]
[1778085819501,39.91,81686.29,0.41,0.06676,5e-05,8.98569]
[1778085820401,39.91,81686.32,0.41,0.06675,5e-05,8.98511]
[1778085822639,39.9,81671.37,0.41,0.06603,5e-05,8.90873]
[1778085828345,39.9,81668.02,0.41,0.06585,5e-05,8.88917]
[1778085830457,39.89,81667.62,0.41,0.06582,5e-05,8.88606]
[1778085830471,39.89,81667.5,0.41,0.06581,5e-05,8.8849]
[1778085830754,39.89,81667.5,0.41,0.06581,5e-05,8.8849]
[1778085831123,39.89,81667.5,0.41,0.06581,5e-05,8.8849]
[1778085832850,39.89,81663.25,0.41,0.0656,5e-05,8.86277]
[1778085833364,39.89,81661.36,0.41,0.06551,5e-05,8.85291]
[1778085834606,39.89,81661.36,0.41,0.06551,5e-05,8.85291]
[1778085834928,39.89,81654.54,0.41,0.06519,5e-05,8.81826]
[1778085834998,39.89,81654.54,0.41,0.06519,5e-05,8.81826]
[1778085835150,39.89,81654.54,0.41,0.06519,5e-05,8.81826]
[1778085835281,39.89,81654.54,0.41,0.06519,5e-05,8.81826]
[1778085835379,39.89,81654.85,0.41,0.0652,5e-05,8.81979]
[1778085835750,39.89,81654.85,0.41,0.0652,5e-05,8.81979]
[1778085835928,39.89,81654.85,0.41,0.0652,5e-05,8.81979]
[1778085837581,39.89,81652.37,0.41,0.06508,5e-05,8.80712]
[1778085837931,39.89,81646.57,0.41,0.06481,5e-05,8.77815]
[1778085838109,39.89,81646.57,0.41,0.06481,5e-05,8.77815]
[1778085838678,39.88,81646.56,0.41,0.06481,5e-05,8.77732]
[1778085843681,39.88,81649.9,0.41,0.06494,5e-05,8.79183]
[1778085844404,39.88,81649.9,0.41,0.06494,5e-05,8.79183]
[1778085844502,39.88,81650.14,0.41,0.06495,5e-05,8.79301]
[1778085845564,39.88,81650.14,0.41,0.06495,5e-05,8.79301]
[1778085845665,39.88,81652.91,0.41,0.06507,5e-05,8.80587]
[1778085846128,39.88,81652.91,0.41,0.06507,5e-05,8.80587]
[1778085846457,39.88,81652.91,0.41,0.06507,5e-05,8.80587]
[1778085847779,39.88,81653.76,0.41,0.06511,5e-05,8.80966]
[1778085848471,39.88,81652.89,0.41,0.06506,5e-05,8.80497]
[1778085850052,39.88,81655.29,0.41,0.06517,5e-05,8.81639]
[1778085850142,39.88,81655.29,0.41,0.06517,5e-05,8.81639]
[1778085850485,39.88,81654.53,0.41,0.06513,5e-05,8.81224]
[1778085852066,39.88,81655.36,0.41,0.06516,5e-05,8.81592]
[1778085852468,39.88,81655.36,0.41,0.06516,5e-05,8.81592]
[1778085852510,39.87,81660.27,0.41,0.06539,5e-05,8.83973]
[1778085855749,39.87,81664.62,0.41,0.06557,5e-05,8.85991]
[1778085856123,39.87,81664.62,0.41,0.06557,5e-05,8.85991]
[1778085859120,39.87,81668.69,0.41,0.06575,5e-05,8.8786]
[1778085860157,39.87,81669.05,0.41,0.06576,5e-05,8.87989]
[1778085861784,39.87,81669.15,0.41,0.06576,5e-05,8.87941]
[1778085864770,39.86,81686.72,0.41,0.06656,5e-05,8.96497]
[1778085867856,39.86,81698.54,0.41,0.06709,5e-05,9.02192]
[1778085871032,39.86,81700.57,0.41,0.06716,5e-05,9.02988]
[1778085873897,39.85,81700.93,0.41,0.06713,5e-05,9.02558]
[1778085879689,39.84,81705.1,0.41,0.06729,5e-05,9.04198]
[1778085884728,39.83,81698.67,0.41,0.06694,5e-05,9.00547]
[1778085889765,39.83,81696.48,0.41,0.06681,5e-05,8.9911]
[1778085890743,39.83,81696.48,0.41,0.06681,5e-05,8.9911]
[1778085895802,39.82,81689.59,0.41,0.06645,5e-05,8.95291]
[1778085900837,39.81,81687.28,0.41,0.06631,5e-05,8.93843]
[1778085905872,39.81,81685.21,0.41,0.06619,5e-05,8.92531]
[1778085910907,39.8,81676.67,0.41,0.06577,5e-05,8.88032]
[1778085916376,39.8,81671.82,0.41,0.06552,5e-05,8.85437]
[1778085922385,39.79,81672.56,0.41,0.06553,5e-05,8.85476]
[1778085928026,39.79,81672.72,0.41,0.06551,5e-05,8.85279]
[1778085931617,39.79,81670.53,0.41,0.0654,5e-05,8.84107]
[1778085932963,39.79,81669.65,0.41,0.06532,5e-05,8.83197]
[1778085934527,39.78,81669.65,0.41,0.06532,5e-05,8.83154]
[1778085934983,39.78,81669.87,0.41,0.06533,5e-05,8.83219]
[1778085937117,39.78,81669.46,0.41,0.0653,5e-05,8.82931]
[1778085939028,39.78,81669.5,0.41,0.06529,5e-05,8.82866]
[1778085940769,39.78,81671.38,0.41,0.06538,5e-05,8.83753]
[1778085941050,39.78,81670.71,0.41,0.06534,5e-05,8.83335]
[1778085943321,39.78,81670.15,0.41,0.06531,5e-05,8.83016]
[1778085943554,39.78,81670.15,0.41,0.06531,5e-05,8.83016]
[1778085945332,39.78,81670.41,0.41,0.06531,5e-05,8.83059]
[1778085945405,39.77,81670.33,0.41,0.0653,5e-05,8.82977]
[1778085946347,39.77,81670.33,0.41,0.0653,5e-05,8.82977]
[1778085946553,39.77,81670.33,0.41,0.0653,5e-05,8.82977]
[1778085949509,39.77,81670.63,0.41,0.0653,5e-05,8.82999]
[1778085950051,39.77,81671.31,0.41,0.06533,5e-05,8.83293]
[1778085950361,39.77,81671.31,0.41,0.06533,5e-05,8.83293]
[1778085950752,39.77,81671.71,0.41,0.06535,5e-05,8.83448]
[1778085955477,39.77,81673.0,0.41,0.06539,5e-05,8.83906]
[1778085957251,39.77,81665.63,0.41,0.06504,5e-05,8.80181]
[1778085958925,39.76,81669.25,0.41,0.0652,5e-05,8.81894]
[1778085959265,39.76,81669.25,0.41,0.0652,5e-05,8.81894]
[1778085961488,39.76,81671.89,0.41,0.06531,5e-05,8.83119]
[1778085963313,39.76,81673.06,0.41,0.06536,5e-05,8.83615]
[1778085969316,39.76,81673.01,0.41,0.06533,5e-05,8.83305]
[1778085974351,39.75,81673.5,0.41,0.06533,5e-05,8.83344]
[1778085979386,39.75,81675.81,0.41,0.06542,5e-05,8.84287]
[1778085980518,39.75,81675.81,0.41,0.06542,5e-05,8.84287]
[1778085981081,39.75,81676.63,0.41,0.06546,5e-05,8.84652]
[1778085986425,39.74,81686.26,0.41,0.06588,5e-05,8.89201]
[1778085987589,39.74,81687.83,0.41,0.06595,5e-05,8.89932]
[1778085992878,39.73,81685.76,0.41,0.06579,5e-05,8.88171]
[1778085995676,39.73,81685.6,0.41,0.06578,5e-05,8.88045]
[1778086001541,39.73,81685.72,0.41,0.06576,5e-05,8.87786]
[1778086006577,39.72,81682.55,0.41,0.06559,5e-05,8.85984]
[1778086011618,39.72,81673.61,0.41,0.06515,5e-05,8.81345]
[1778086016656,39.72,81677.19,0.41,0.0653,5e-05,8.82925]
[1778086021689,39.71,81672.76,0.41,0.06508,5e-05,8.80543]
[1778086026725,39.71,81672.77,0.41,0.06506,5e-05,8.80366]
[1778086031878,39.71,81680.7,0.41,0.06541,5e-05,8.84147]
[1778086032086,39.7,81688.34,0.41,0.06576,5e-05,8.87854]
[1778086037802,39.7,81681.94,0.41,0.06544,5e-05,8.84439]
[1778086042837,39.7,81678.75,0.41,0.06527,5e-05,8.82653]
[1778086047872,39.69,81679.03,0.41,0.06526,5e-05,8.82555]
[1778086052907,39.69,81681.27,0.41,0.06532,5e-05,8.83087]
[1778086057942,39.68,81685.84,0.41,0.06552,5e-05,8.85142]
[1778086063371,39.68,81676.07,0.41,0.06504,5e-05,8.80086]
[1778086069240,39.68,81682.15,0.41,0.06531,5e-05,8.82901]
[1778086071043,39.67,81676.89,0.41,0.06506,5e-05,8.80221]
[1778086071190,39.67,81676.89,0.41,0.06506,5e-05,8.80221]
[1778086071194,39.67,81663.53,0.41,0.06444,5e-05,8.73591]
[1778086073319,39.67,81663.55,0.41,0.06444,5e-05,8.73575]
[1778086073352,39.67,81663.55,0.41,0.06444,5e-05,8.73575]
[1778086074595,39.67,81653.74,0.41,0.06399,5e-05,8.68729]
[1778086079544,39.67,81658.8,0.41,0.06421,5e-05,8.71115]
[1778086080595,39.67,81659.08,0.41,0.06422,5e-05,8.7123]
[1778086080606,39.67,81659.08,0.41,0.06422,5e-05,8.7123]
[1778086080627,39.67,81660.3,0.41,0.06427,5e-05,8.71809]
[1778086085642,39.67,81664.97,0.41,0.06448,5e-05,8.74013]
[1778086086826,39.67,81663.88,0.41,0.06442,5e-05,8.73451]
[1778086086927,39.67,81663.07,0.41,0.06438,5e-05,8.73002]
[1778086087765,39.67,81663.07,0.41,0.06438,5e-05,8.73002]
[1778086087817,39.67,81662.3,0.41,0.06435,5e-05,8.72623]
[1778086088066,39.67,81662.3,0.41,0.06435,5e-05,8.72623]
[1778086088758,39.67,81662.3,0.41,0.06435,5e-05,8.72623]
[1778086088851,39.67,81662.3,0.41,0.06435,5e-05,8.72623]
[1778086089733,39.67,81666.64,0.41,0.06454,5e-05,8.74738]
[1778086089833,39.67,81669.53,0.41,0.06467,5e-05,8.76137]
[1778086090371,39.67,81669.53,0.41,0.06467,5e-05,8.76137]
[1778086090887,39.66,81666.58,0.41,0.06453,5e-05,8.74624]
[1778086092164,39.66,81666.28,0.41,0.06452,5e-05,8.74449]
[1778086092903,39.66,81666.28,0.41,0.06452,5e-05,8.74449]
[1778086093586,39.66,81664.79,0.41,0.06445,5e-05,8.73688]
[1778086095416,39.66,81653.21,0.41,0.06391,5e-05,8.67941]
[1778086098273,39.66,81648.85,0.41,0.06371,5e-05,8.6577]
[1778086098884,39.66,81648.85,0.41,0.06371,5e-05,8.6577]
[1778086100630,39.66,81647.64,0.41,0.06365,5e-05,8.65149]
[1778086100731,39.66,81644.49,0.41,0.06351,5e-05,8.63592]
[1778086106284,39.66,81641.93,0.41,0.06339,5e-05,8.62275]
[1778086111319,39.66,81642.76,0.41,0.0634,5e-05,8.62241]
[1778086116544,39.66,81640.61,0.41,0.0633,5e-05,8.61163]
[1778086119406,39.66,81634.43,0.41,0.06301,5e-05,8.58113]
[1778086119498,39.66,81634.43,0.41,0.06301,5e-05,8.58113]
[1778086119502,39.66,81634.43,0.41,0.06301,5e-05,8.58113]
[1778086119599,39.66,81636.28,0.41,0.0631,5e-05,8.59014]
[1778086120706,39.66,81636.28,0.41,0.0631,5e-05,8.59014]
[1778086120807,39.66,81637.33,0.41,0.06314,5e-05,8.59523]
[1778086126429,39.66,81634.77,0.41,0.06303,5e-05,8.58249]
[1778086131461,39.65,81633.8,0.41,0.06295,4e-05,8.57418]
[1778086136497,39.64,81638.56,0.41,0.06314,5e-05,8.59484]
[1778086140731,39.64,81638.2,0.41,0.06311,5e-05,8.5915]
[1778086143657,39.64,81637.51,0.41,0.06306,5e-05,8.58658]
[1778086147576,39.64,81652.3,0.41,0.06372,5e-05,8.6573]
[1778086149867,39.63,81665.35,0.41,0.06431,5e-05,8.7211]
[1778086150128,39.63,81665.35,0.41,0.06431,5e-05,8.7211]
[1778086152788,39.63,81663.86,0.41,0.06423,5e-05,8.71322]
[1778086152904,39.63,81663.86,0.41,0.06423,5e-05,8.71322]
[1778086152974,39.63,81661.11,0.41,0.06411,5e-05,8.69943]
[1778086155544,39.63,81659.48,0.41,0.06403,5e-05,8.69091]
[1778086155859,39.63,81659.48,0.41,0.06403,5e-05,8.69091]
[1778086156826,39.63,81653.95,0.41,0.06377,5e-05,8.6635]
[1778086156916,39.63,81653.35,0.41,0.06374,5e-05,8.66036]
[1778086158861,39.63,81653.35,0.41,0.06374,5e-05,8.66016]
[1778086158962,39.63,81652.08,0.41,0.06368,5e-05,8.65374]
[1778086164518,39.63,81654.35,0.41,0.06378,5e-05,8.66391]
[1778086164701,39.63,81652.09,0.41,0.06367,5e-05,8.6526]
[1778086165604,39.63,81652.09,0.41,0.06367,5e-05,8.6526]
[1778086165647,39.63,81652.09,0.41,0.06367,5e-05,8.6526]
[1778086165693,39.63,81652.09,0.41,0.06367,5e-05,8.6526]
[1778086165738,39.63,81643.85,0.41,0.0633,5e-05,8.61202]
[1778086166401,39.63,81643.85,0.41,0.0633,5e-05,8.61202]
[1778086166894,39.63,81636.71,0.41,0.06297,5e-05,8.57697]
[1778086167684,39.63,81636.71,0.41,0.06297,5e-05,8.57697]
[1778086169703,39.63,81625.05,0.41,0.06245,4e-05,8.51991]
[1778086171709,39.62,81626.9,0.41,0.06251,4e-05,8.52684]
[1778086177174,39.61,81628.64,0.41,0.06251,4e-05,8.52532]
[1778086180020,39.61,81628.42,0.41,0.06248,4e-05,8.52222]
[1778086180348,39.61,81625.76,0.41,0.06235,4e-05,8.50827]
[1778086185848,39.6,81631.43,0.41,0.06258,4e-05,8.53317]
[1778086187719,39.6,81631.08,0.41,0.06256,4e-05,8.531]
[1778086189878,39.6,81654.91,0.41,0.06363,5e-05,8.64698]
[1778086193808,39.6,81660.56,0.41,0.06388,5e-05,8.67418]
[1778086193971,39.6,81663.84,0.41,0.06403,5e-05,8.69011]
[1778086197793,39.6,81669.45,0.41,0.06427,5e-05,8.71698]
[1778086198063,39.6,81669.45,0.41,0.06427,5e-05,8.71698]
[1778086204386,39.59,81672.34,0.41,0.06439,5e-05,8.72894]
[1778086209475,39.59,81681.31,0.41,0.06478,5e-05,8.77169]
[1778086210016,39.59,81691.23,0.41,0.06524,5e-05,8.8205]
[1778086210190,39.59,81691.23,0.41,0.06524,5e-05,8.8205]
[1778086210208,39.59,81691.23,0.41,0.06524,5e-05,8.8205]
[1778086216048,39.58,81692.09,0.41,0.06526,5e-05,8.82259]
[1778086216082,39.58,81682.23,0.41,0.0648,5e-05,8.77327]
[1778086221093,39.58,81681.07,0.41,0.06473,5e-05,8.76591]
[1778086226129,39.58,81686.05,0.41,0.06494,5e-05,8.78906]
[1778086230158,39.57,81696.52,0.41,0.06541,5e-05,8.83924]
[1778086235193,39.57,81698.54,0.41,0.06546,5e-05,8.84338]
[1778086237056,39.57,81698.54,0.41,0.06546,5e-05,8.84338]
[1778086238506,39.57,81701.0,0.41,0.06557,5e-05,8.85478]
[1778086242926,39.56,81700.13,0.41,0.06551,5e-05,8.84876]
[1778086242991,39.56,81701.3,0.41,0.06556,5e-05,8.85418]
[1778086245784,39.56,81702.34,0.41,0.0656,5e-05,8.85853]
[1778086246145,39.56,81702.07,0.41,0.06558,5e-05,8.85676]
[1778086246409,39.56,81702.07,0.41,0.06558,5e-05,8.85676]
[1778086246904,39.56,81686.64,0.41,0.06486,5e-05,8.77968]
[1778086248031,39.56,81686.64,0.41,0.06486,5e-05,8.77968]
[1778086248091,39.56,81684.13,0.41,0.06475,5e-05,8.76695]
[1778086253319,39.55,81698.01,0.41,0.06536,5e-05,8.83342]
[1778086258357,39.55,81697.32,0.41,0.06531,5e-05,8.82804]
[1778086261594,39.55,81693.37,0.41,0.06512,5e-05,8.80773]
[1778086261597,39.55,81693.37,0.41,0.06512,5e-05,8.80773]
[1778086261647,39.55,81695.09,0.41,0.0652,5e-05,8.81595]
[1778086262855,39.55,81695.09,0.41,0.0652,5e-05,8.81595]
[1778086262901,39.55,81697.3,0.41,0.0653,5e-05,8.82659]
[1778086265495,39.55,81698.02,0.41,0.06533,5e-05,8.82944]
[1778086265500,39.55,81698.02,0.41,0.06533,5e-05,8.82944]
[1778086265515,39.55,81699.56,0.41,0.06539,5e-05,8.83674]
[1778086266827,39.55,81699.56,0.41,0.06539,5e-05,8.83674]
[1778086266907,39.55,81701.7,0.41,0.06549,5e-05,8.84701]
[1778086271741,39.54,81702.37,0.41,0.06551,5e-05,8.84875]
[1778086272874,39.54,81702.36,0.41,0.0655,5e-05,8.84831]
[1778086274906,39.54,81702.39,0.41,0.0655,5e-05,8.84766]
[1778086275426,39.54,81698.59,0.41,0.06532,5e-05,8.82836]
[1778086275649,39.54,81698.59,0.41,0.06532,5e-05,8.82836]
[1778086276127,39.54,81698.59,0.41,0.06532,5e-05,8.82836]
[1778086276114,39.54,81703.18,0.41,0.06553,5e-05,8.85084]
[1778086276516,39.54,81703.18,0.41,0.06553,5e-05,8.85084]
[1778086276555,39.54,81703.18,0.41,0.06553,5e-05,8.85084]
[1778086276672,39.54,81703.18,0.41,0.06553,5e-05,8.85084]
[1778086276681,39.54,81722.43,0.41,0.06642,5e-05,8.94662]
[1778086278208,39.54,81722.43,0.41,0.06642,5e-05,8.94653]
[1778086278719,39.54,81722.43,0.41,0.06642,5e-05,8.94653]
[1778086278732,39.54,81722.43,0.41,0.06642,5e-05,8.94653]
[1778086278765,39.54,81722.43,0.41,0.06642,5e-05,8.94653]
[1778086278786,39.54,81722.43,0.41,0.06642,5e-05,8.94653]
[1778086278793,39.54,81727.64,0.41,0.06666,5e-05,8.97205]
[1778086279803,39.54,81727.64,0.41,0.06666,5e-05,8.97205]
[1778086279813,39.54,81727.64,0.41,0.06666,5e-05,8.97205]
[1778086280156,39.54,81732.17,0.41,0.06687,5e-05,8.9942]
[1778086280805,39.54,81732.17,0.41,0.06687,5e-05,8.9942]
[1778086280994,39.54,81732.17,0.41,0.06687,5e-05,8.9942]
[1778086281069,39.53,81750.56,0.41,0.06773,5e-05,9.08625]
[1778086281699,39.53,81750.56,0.41,0.06773,5e-05,9.08625]
[1778086282142,39.53,81750.56,0.41,0.06773,5e-05,9.08625]
[1778086281712,39.53,81758.4,0.41,0.06811,5e-05,9.12592]
[1778086283051,39.53,81765.07,0.41,0.06842,5e-05,9.15876]
[1778086283285,39.53,81765.07,0.41,0.06842,5e-05,9.15876]
[1778086284052,39.53,81762.85,0.41,0.06831,5e-05,9.1471]
[1778086288432,39.53,81769.13,0.41,0.06858,5e-05,9.17537]
[1778086289131,39.52,81767.41,0.41,0.06848,5e-05,9.16569]
[1778086289631,39.52,81767.41,0.41,0.06848,5e-05,9.16569]
[1778086291435,39.52,81765.46,0.41,0.06837,5e-05,9.15395]
[1778086291509,39.52,81765.46,0.41,0.06837,5e-05,9.15395]
[1778086291842,39.52,81765.46,0.41,0.06837,5e-05,9.15395]
[1778086291880,39.52,81749.95,0.41,0.0676,5e-05,9.07058]
[1778086293188,39.52,81749.95,0.41,0.0676,5e-05,9.07058]
[1778086293427,39.52,81747.35,0.41,0.06746,5e-05,9.05664]
[1778086293622,39.52,81747.35,0.41,0.06746,5e-05,9.05664]
[1778086294238,39.52,81747.35,0.41,0.06746,5e-05,9.05664]
[1778086294752,39.52,81747.35,0.41,0.06746,5e-05,9.05664]
[1778086294848,39.51,81768.14,0.41,0.06844,5e-05,9.16038]
[1778086295787,39.51,81768.14,0.41,0.06844,5e-05,9.16038]
[1778086295951,39.51,81768.14,0.41,0.06844,5e-05,9.16038]
[1778086295989,39.51,81768.14,0.41,0.06844,5e-05,9.16038]
[1778086296071,39.51,81772.28,0.41,0.06864,5e-05,9.18058]
[1778086296458,39.51,81772.28,0.41,0.06864,5e-05,9.18058]
[1778086296860,39.51,81771.71,0.41,0.0686,5e-05,9.17677]
[1778086299621,39.51,81769.37,0.41,0.06847,5e-05,9.16296]
[1778086300140,39.5,81768.38,0.41,0.06841,5e-05,9.15699]
[1778086300457,39.5,81768.38,0.41,0.06841,5e-05,9.15699]
[1778086303688,39.5,81764.36,0.41,0.06819,5e-05,9.1338]
[1778086306581,39.49,81763.07,0.41,0.0681,5e-05,9.12466]
[1778086307214,39.49,81763.07,0.41,0.0681,5e-05,9.12466]
[1778086308811,39.49,81775.36,0.41,0.06867,5e-05,9.18453]
[1778086315186,39.48,81766.05,0.41,0.06817,5e-05,9.13172]
[1778086318819,39.47,81752.14,0.41,0.06747,5e-05,9.05793]
[1778086322846,39.47,81741.61,0.41,0.06694,5e-05,9.00195]
[1778086324793,39.47,81740.52,0.41,0.06689,5e-05,8.99581]
[1778086326750,39.46,81740.66,0.41,0.06688,5e-05,8.99522]
[1778086326811,39.46,81740.66,0.41,0.06688,5e-05,8.99522]
[1778086330838,39.46,81731.41,0.41,0.06642,5e-05,8.94629]
[1778086331878,39.46,81727.76,0.41,0.06624,5e-05,8.9274]
[1778086333797,39.46,81726.6,0.41,0.06618,5e-05,8.92047]
[1778086334150,39.46,81726.6,0.41,0.06618,5e-05,8.92047]
[1778086336946,39.45,81715.06,0.41,0.06562,5e-05,8.86062]
[1778086339903,39.45,81714.21,0.41,0.06557,5e-05,8.85545]
[1778086340534,39.45,81711.41,0.41,0.06543,5e-05,8.84102]
[1778086342792,39.45,81710.86,0.41,0.0654,5e-05,8.8374]
[1778086347036,39.44,81711.8,0.41,0.06543,5e-05,8.84034]
[1778086351883,39.44,81719.71,0.41,0.06575,5e-05,8.87366]
[1778086352087,39.44,81719.71,0.41,0.06575,5e-05,8.87366]
[1778086354988,39.44,81719.84,0.41,0.06574,5e-05,8.87279]
[1778086355121,39.44,81719.84,0.41,0.06574,5e-05,8.87279]
[1778086355166,39.44,81719.84,0.41,0.06574,5e-05,8.87279]
[1778086357149,39.43,81719.08,0.41,0.06569,5e-05,8.86798]
[1778086357916,39.43,81715.26,0.41,0.06551,5e-05,8.8484]
[1778086358156,39.43,81715.26,0.41,0.06551,5e-05,8.8484]
[1778086360852,39.43,81714.81,0.41,0.06548,5e-05,8.84474]
[1778086360874,39.43,81714.81,0.41,0.06548,5e-05,8.84474]
[1778086368162,39.42,81715.47,0.41,0.06547,5e-05,8.8443]
[1778086373197,39.42,81716.26,0.41,0.06549,5e-05,8.84587]
[1778086378232,39.42,81711.4,0.41,0.06524,5e-05,8.81936]
[1778086382830,39.41,81717.48,0.41,0.06551,5e-05,8.84795]
[1778086382847,39.41,81717.48,0.41,0.06551,5e-05,8.84795]
[1778086383157,39.41,81717.48,0.41,0.06551,5e-05,8.84795]
[1778086383169,39.41,81717.48,0.41,0.06551,5e-05,8.84795]
[1778086383271,39.41,81715.87,0.41,0.06543,5e-05,8.83943]
[1778086383376,39.41,81715.87,0.41,0.06543,5e-05,8.83943]
[1778086383864,39.41,81715.87,0.41,0.06543,5e-05,8.83943]
[1778086384276,39.41,81736.92,0.41,0.06641,5e-05,8.94441]
[1778086384516,39.41,81736.92,0.41,0.06641,5e-05,8.94441]
[1778086384522,39.41,81736.92,0.41,0.06641,5e-05,8.94441]
[1778086384555,39.41,81736.92,0.41,0.06641,5e-05,8.94441]
[1778086384993,39.41,81736.92,0.41,0.06641,5e-05,8.94441]
[1778086385285,39.41,81745.15,0.41,0.0668,5e-05,8.98566]
[1778086385684,39.41,81745.15,0.41,0.0668,5e-05,8.98566]
[1778086385703,39.41,81745.15,0.41,0.0668,5e-05,8.98566]
[1778086385802,39.41,81745.15,0.41,0.0668,5e-05,8.98566]
[1778086386294,39.41,81738.51,0.41,0.06647,5e-05,8.95153]
[1778086386776,39.41,81738.51,0.41,0.06647,5e-05,8.95153]
[1778086386788,39.41,81738.51,0.41,0.06647,5e-05,8.95153]
[1778086387304,39.41,81734.93,0.41,0.0663,5e-05,8.93289]
[1778086387994,39.41,81734.93,0.41,0.0663,5e-05,8.93289]
[1778086388304,39.41,81733.69,0.41,0.06624,5e-05,8.92605]
[1778086394021,39.4,81732.52,0.41,0.06616,5e-05,8.91775]
[1778086396048,39.4,81730.61,0.41,0.06605,5e-05,8.90639]
[1778086401395,39.39,81723.2,0.41,0.06567,5e-05,8.86597]
[1778086407182,39.39,81723.43,0.41,0.06566,5e-05,8.86456]
[1778086411566,39.38,81725.94,0.41,0.06572,5e-05,8.87063]
[1778086413704,39.38,81715.25,0.41,0.06522,5e-05,8.81621]
[1778086419004,39.38,81709.16,0.41,0.06492,5e-05,8.78418]
[1778086419858,39.38,81708.38,0.41,0.06487,5e-05,8.77956]
[1778086425968,39.37,81710.31,0.41,0.06494,5e-05,8.78661]
[1778086431606,39.37,81709.99,0.41,0.06491,5e-05,8.78326]
[1778086436641,39.36,81709.98,0.41,0.06489,5e-05,8.78125]
[1778086441868,39.36,81715.15,0.41,0.06512,5e-05,8.80599]
[1778086442118,39.36,81715.15,0.41,0.06512,5e-05,8.80599]
[1778086444124,39.36,81715.68,0.41,0.06513,5e-05,8.80752]
[1778086446844,39.36,81714.21,0.41,0.06505,5e-05,8.79903]
[1778086447540,39.36,81714.19,0.41,0.06505,5e-05,8.79855]
[1778086453785,39.35,81713.72,0.41,0.06501,5e-05,8.79434]
[1778086454251,39.35,81713.72,0.41,0.06501,5e-05,8.79434]
[1778086459802,39.35,81715.14,0.41,0.06505,5e-05,8.79838]
[1778086462337,39.35,81714.7,0.41,0.06502,5e-05,8.79579]
[1778086468627,39.34,81705.65,0.41,0.06458,5e-05,8.74834]
[1778086472897,39.34,81697.46,0.41,0.06416,5e-05,8.70243]
[1778086477932,39.34,81694.4,0.41,0.06401,5e-05,8.68644]
[1778086481951,39.34,81689.43,0.41,0.06378,5e-05,8.66143]
[1778086482038,39.34,81684.61,0.41,0.06356,5e-05,8.6375]
[1778086487761,39.34,81678.82,0.41,0.06329,5e-05,8.60863]
[1778086488007,39.34,81675.0,0.41,0.06312,5e-05,8.58981]
[1778086490019,39.34,81665.05,0.41,0.06267,5e-05,8.54101]
[1778086495032,39.34,81662.24,0.41,0.06255,5e-05,8.52762]
[1778086497320,39.34,81661.92,0.41,0.06253,5e-05,8.52624]
[1778086497370,39.34,81662.26,0.41,0.06255,5e-05,8.52801]
[1778086502748,39.34,81654.8,0.41,0.06222,4e-05,8.49195]
[1778086509004,39.34,81648.44,0.41,0.06192,4e-05,8.45984]
[1778086512496,39.34,81638.34,0.41,0.06148,4e-05,8.41096]
[1778086518223,39.33,81635.92,0.41,0.06134,4e-05,8.39581]
[1778086523304,39.32,81636.71,0.41,0.06134,4e-05,8.3967]
[1778086525271,39.32,81654.48,0.41,0.06212,4e-05,8.48161]
[1778086530305,39.32,81644.33,0.41,0.06165,4e-05,8.4305]
[1778086535341,39.32,81642.61,0.41,0.06154,4e-05,8.41715]
[1778086540376,39.31,81648.94,0.41,0.06181,4e-05,8.44674]
[1778086545410,39.31,81647.41,0.41,0.06173,4e-05,8.43786]
[1778086550444,39.31,81648.08,0.41,0.06175,4e-05,8.4397]
[1778086553466,39.31,81658.87,0.41,0.06223,5e-05,8.49243]
[1778086558505,39.31,81665.12,0.41,0.06251,5e-05,8.5234]
[1778086563536,39.31,81669.2,0.41,0.0627,5e-05,8.54364]
[1778086568572,39.31,81676.36,0.41,0.06303,5e-05,8.57904]
[1778086571595,39.31,81686.47,0.41,0.06349,5e-05,8.62877]
[1778086577031,39.31,81687.1,0.41,0.06351,5e-05,8.63141]
[1778086579785,39.31,81688.06,0.41,0.06355,5e-05,8.63608]
[1778086579858,39.31,81691.38,0.41,0.06371,5e-05,8.65242]
[1778086584869,39.31,81688.66,0.41,0.06358,5e-05,8.63863]
[1778086584903,39.31,81689.13,0.41,0.0636,5e-05,8.64089]
[1778086585814,39.31,81689.13,0.41,0.0636,5e-05,8.64089]
[1778086585908,39.31,81689.05,0.41,0.0636,5e-05,8.64043]
[1778086588040,39.31,81690.17,0.41,0.06365,5e-05,8.64585]
[1778086588141,39.31,81690.21,0.41,0.06365,5e-05,8.64599]
[1778086593750,39.31,81689.58,0.41,0.06359,5e-05,8.63876]
[1778086598785,39.31,81689.89,0.41,0.0636,5e-05,8.64024]
[1778086604977,39.31,81691.63,0.41,0.06368,5e-05,8.6488]
[1778086605070,39.31,81692.87,0.41,0.06374,5e-05,8.65477]
[1778086607240,39.31,81703.86,0.41,0.06424,5e-05,8.70915]
[1778086612885,39.3,81703.95,0.41,0.06424,5e-05,8.70894]
[1778086618118,39.3,81704.14,0.41,0.06424,5e-05,8.7093]
[1778086623961,39.3,81701.92,0.41,0.06413,5e-05,8.69754]
[1778086627180,39.3,81694.57,0.41,0.06379,5e-05,8.66082]
[1778086628221,39.3,81685.64,0.41,0.06338,5e-05,8.61656]
[1778086628321,39.3,81683.24,0.41,0.06327,5e-05,8.6047]
[1778086629537,39.3,81683.24,0.41,0.06327,5e-05,8.6047]
[1778086630238,39.3,81683.24,0.41,0.06327,5e-05,8.60471]
[1778086636046,39.3,81686.87,0.41,0.06344,5e-05,8.62281]
[1778086638618,39.3,81687.53,0.41,0.06347,5e-05,8.6261]
[1778086639140,39.3,81689.57,0.41,0.06357,5e-05,8.6362]
[1778086643387,39.3,81692.21,0.41,0.06369,5e-05,8.64928]
[1778086643456,39.3,81694.91,0.41,0.06381,5e-05,8.66263]
[1778086644930,39.3,81694.91,0.41,0.06381,5e-05,8.66261]
[1778086645109,39.3,81698.9,0.41,0.06399,5e-05,8.68235]
[1778086647535,39.3,81712.14,0.41,0.0646,5e-05,8.74796]
[1778086653165,39.3,81712.88,0.41,0.0646,5e-05,8.74673]
[1778086658200,39.3,81712.13,0.41,0.06456,5e-05,8.74209]
[1778086661221,39.3,81697.04,0.41,0.06386,5e-05,8.66666]
[1778086662884,39.3,81691.11,0.41,0.06358,5e-05,8.63726]
[1778086663235,39.3,81692.36,0.41,0.06364,5e-05,8.64343]
[1778086667455,39.3,81690.61,0.41,0.06356,5e-05,8.63474]
[1778086667527,39.3,81684.22,0.41,0.06327,5e-05,8.60319]
[1778086669281,39.3,81657.31,0.41,0.06205,4e-05,8.47054]
[1778086669743,39.3,81657.31,0.41,0.06205,4e-05,8.47054]
[1778086670288,39.29,81649.55,0.41,0.06169,4e-05,8.43187]
[1778086672721,39.29,81648.87,0.41,0.06164,4e-05,8.42635]
[1778086675007,39.29,81637.37,0.41,0.06112,4e-05,8.36972]
[1778086676269,39.29,81637.37,0.41,0.06112,4e-05,8.36908]
[1778086676448,39.29,81631.56,0.41,0.06085,4e-05,8.34024]
[1778086676803,39.29,81631.56,0.41,0.06085,4e-05,8.34024]
[1778086677338,39.28,81631.56,0.41,0.06084,4e-05,8.33899]
[1778086679454,39.28,81619.71,0.41,0.06031,4e-05,8.28112]
[1778086682869,39.28,81617.08,0.41,0.06018,4e-05,8.26689]
[1778086688443,39.27,81620.97,0.41,0.06033,4e-05,8.2828]
[1778086689272,39.27,81620.97,0.41,0.06033,4e-05,8.2828]
[1778086694431,39.27,81613.45,0.41,0.05997,4e-05,8.24408]
[1778086694446,39.27,81613.45,0.41,0.05997,4e-05,8.24408]
[1778086694472,39.27,81588.56,0.41,0.05888,4e-05,8.12381]
[1778086696802,39.27,81589.59,0.41,0.05892,4e-05,8.12845]
[1778086696864,39.27,81589.59,0.41,0.05892,4e-05,8.12845]
[1778086698490,39.27,81579.36,0.41,0.05848,4e-05,8.07912]
[1778086703097,39.26,81580.4,0.41,0.05852,4e-05,8.08328]
[1778086703162,39.26,81580.4,0.41,0.05852,4e-05,8.08328]
[1778086703526,39.26,81582.23,0.41,0.05859,4e-05,8.09177]
[1778086705540,39.26,81571.67,0.41,0.05813,4e-05,8.0409]
[1778086707555,39.26,81560.04,0.41,0.05764,4e-05,7.9857]
[1778086710574,39.26,81570.94,0.41,0.0581,4e-05,8.03707]
[1778086711703,39.26,81576.09,0.41,0.05829,4e-05,8.05762]
[1778086712588,39.26,81578.95,0.41,0.05841,4e-05,8.07102]
[1778086716617,39.26,81589.73,0.41,0.05887,4e-05,8.12143]
[1778086721651,39.26,81589.49,0.41,0.05885,4e-05,8.11875]
[1778086722789,39.26,81589.9,0.41,0.05886,4e-05,8.1204]
[1778086723326,39.26,81589.9,0.41,0.05886,4e-05,8.1204]
[1778086729001,39.25,81593.37,0.41,0.05899,4e-05,8.13531]
[1778086729097,39.25,81592.37,0.41,0.05895,4e-05,8.13018]
[1778086729880,39.25,81592.37,0.41,0.05895,4e-05,8.13018]
[1778086729925,39.25,81596.04,0.41,0.0591,4e-05,8.14737]
[1778086732662,39.25,81596.04,0.41,0.0591,4e-05,8.14701]
[1778086733301,39.25,81596.99,0.41,0.05914,4e-05,8.15117]
[1778086733487,39.25,81597.7,0.41,0.05916,4e-05,8.15379]
[1778086735498,39.25,81597.7,0.41,0.05916,4e-05,8.15379]
[1778086735599,39.25,81611.39,0.41,0.05975,4e-05,8.21863]
[1778086737534,39.25,81612.55,0.41,0.0598,4e-05,8.22372]
[1778086741792,39.24,81625.44,0.41,0.06035,4e-05,8.28441]
[1778086746828,39.24,81624.3,0.41,0.06029,4e-05,8.27857]
[1778086751864,39.24,81626.48,0.41,0.06039,4e-05,8.28903]
[1778086756899,39.24,81622.27,0.41,0.0602,4e-05,8.2686]
[1778086761191,39.24,81623.02,0.41,0.06024,4e-05,8.27228]
[1778086764030,39.24,81612.34,0.41,0.05976,4e-05,8.21986]
[1778086767323,39.24,81613.59,0.41,0.0598,4e-05,8.22411]
[1778086767406,39.24,81608.62,0.41,0.05958,4e-05,8.19982]
[1778086769864,39.24,81605.28,0.41,0.05943,4e-05,8.1834]
[1778086776038,39.23,81600.85,0.41,0.05919,4e-05,8.15627]
[1778086781505,39.23,81604.09,0.41,0.05932,4e-05,8.17064]
[1778086782873,39.23,81609.23,0.41,0.05954,4e-05,8.19472]
[1778086783522,39.23,81614.3,0.41,0.05976,4e-05,8.21844]
[1778086788536,39.22,81616.74,0.41,0.05984,4e-05,8.22832]
[1778086793910,39.22,81612.48,0.41,0.05964,4e-05,8.20633]
[1778086799202,39.22,81624.49,0.41,0.06017,4e-05,8.26424]
[1778086802524,39.22,81612.91,0.41,0.05967,4e-05,8.20879]
[1778086806323,39.22,81615.69,0.41,0.05978,4e-05,8.22141]
[1778086807469,39.22,81616.19,0.41,0.0598,4e-05,8.22308]
[1778086807570,39.22,81616.13,0.41,0.05979,4e-05,8.22242]
[1778086813303,39.21,81617.39,0.41,0.05983,4e-05,8.22629]
[1778086816843,39.21,81618.02,0.41,0.05984,4e-05,8.22821]
[1778086817331,39.21,81618.02,0.41,0.05984,4e-05,8.22783]
[1778086818791,39.21,81616.2,0.41,0.05976,4e-05,8.21869]
[1778086820524,39.21,81615.95,0.41,0.05974,4e-05,8.21713]
[1778086820528,39.21,81605.78,0.41,0.05929,4e-05,8.1679]
[1778086821570,39.21,81605.78,0.41,0.05929,4e-05,8.1679]
[1778086822736,39.21,81607.24,0.41,0.05936,4e-05,8.1746]
[1778086823390,39.21,81603.48,0.41,0.05919,4e-05,8.15601]
[1778086826229,39.21,81602.51,0.41,0.05914,4e-05,8.15084]
[1778086826544,39.21,81599.79,0.41,0.05902,4e-05,8.13756]
[1778086831715,39.2,81603.93,0.41,0.05919,4e-05,8.15631]
[1778086837474,39.2,81599.16,0.41,0.05894,4e-05,8.12787]
[1778086840494,39.2,81588.43,0.41,0.05847,4e-05,8.07591]
[1778086844388,39.2,81586.49,0.41,0.05838,4e-05,8.06613]
[1778086844521,39.2,81575.64,0.41,0.05791,4e-05,8.01428]
[1778086846537,39.2,81561.63,0.41,0.05732,4e-05,7.94792]
[1778086851572,39.2,81565.97,0.41,0.0575,4e-05,7.96848]
[1778086851967,39.2,81565.97,0.41,0.0575,4e-05,7.96848]
[1778086852578,39.2,81565.84,0.41,0.0575,4e-05,7.96787]
[1778086857620,39.2,81562.67,0.41,0.05736,4e-05,7.95295]
[1778086859627,39.2,81551.91,0.41,0.05691,4e-05,7.90229]
[1778086865670,39.2,81557.46,0.41,0.05715,4e-05,7.92899]
[1778086870717,39.2,81563.71,0.41,0.05742,4e-05,7.95876]
[1778086875745,39.2,81568.32,0.41,0.05761,4e-05,7.98063]
[1778086878765,39.2,81556.9,0.41,0.05713,4e-05,7.92669]
[1778086883801,39.2,81557.87,0.41,0.05717,4e-05,7.93169]
[1778086888836,39.2,81560.5,0.41,0.05729,4e-05,7.94453]
[1778086893869,39.2,81558.51,0.41,0.05718,4e-05,7.93175]
[1778086899311,39.2,81559.26,0.41,0.05722,4e-05,7.93587]
[1778086904947,39.2,81552.14,0.41,0.05692,4e-05,7.90298]
[1778086910102,39.21,81547.47,0.41,0.05674,4e-05,7.88192]
[1778086914615,39.21,81550.15,0.41,0.05685,4e-05,7.89511]
[1778086920056,39.21,81556.25,0.41,0.05714,4e-05,7.92719]
[1778086925088,39.22,81551.35,0.41,0.05697,4e-05,7.90763]
[1778086930122,39.23,81547.37,0.41,0.05683,4e-05,7.89251]
[1778086935158,39.23,81553.57,0.41,0.05712,4e-05,7.92498]
[1778086940193,39.24,81551.72,0.41,0.05708,4e-05,7.91951]
[1778086943390,39.24,81551.55,0.41,0.05708,4e-05,7.92001]
[1778086943475,39.24,81551.46,0.41,0.05709,4e-05,7.9209]
[1778086945652,39.25,81554.99,0.41,0.05724,4e-05,7.93818]
[1778086945672,39.25,81560.88,0.41,0.0575,4e-05,7.9666]
[1778086946920,39.25,81560.88,0.41,0.0575,4e-05,7.9666]
[1778086947067,39.25,81560.88,0.41,0.0575,4e-05,7.9666]
[1778086947965,39.25,81567.93,0.41,0.05781,4e-05,8.00052]
[1778086948189,39.25,81567.93,0.41,0.05781,4e-05,8.00052]
[1778086948233,39.25,81567.93,0.41,0.05781,4e-05,8.00052]
[1778086948334,39.25,81572.83,0.41,0.05802,4e-05,8.02426]
[1778086954291,39.25,81588.0,0.41,0.05867,4e-05,8.09536]
[1778086959734,39.26,81592.88,0.41,0.0589,4e-05,8.12059]
[1778086965369,39.26,81595.02,0.41,0.059,4e-05,8.13219]
[1778086966042,39.26,81595.02,0.41,0.059,4e-05,8.13219]
[1778086966375,39.26,81592.91,0.41,0.05892,4e-05,8.12262]
[1778086973424,39.27,81591.8,0.41,0.05889,4e-05,8.11918]
[1778086978459,39.27,81585.85,0.41,0.05864,4e-05,8.09218]
[1778086983494,39.27,81595.69,0.41,0.05908,4e-05,8.14051]
[1778086988529,39.27,81589.18,0.41,0.05881,4e-05,8.11058]
[1778086990307,39.27,81588.8,0.41,0.0588,4e-05,8.10901]
[1778086991751,39.27,81588.8,0.41,0.0588,4e-05,8.10925]
[1778086997592,39.27,81581.23,0.41,0.05846,4e-05,8.07186]
[1778087002627,39.27,81576.28,0.41,0.05824,4e-05,8.04719]
[1778087004890,39.27,81576.72,0.41,0.05825,4e-05,8.04908]
[1778087005651,39.27,81576.47,0.41,0.05824,4e-05,8.04748]
[1778087006296,39.27,81576.47,0.41,0.05824,4e-05,8.04748]
[1778087006541,39.27,81576.47,0.41,0.05824,4e-05,8.04748]
[1778087006660,39.27,81579.74,0.41,0.05838,4e-05,8.06261]
[1778087011694,39.27,81581.12,0.41,0.0584,4e-05,8.06457]
[1778087013128,39.26,81581.68,0.41,0.05842,4e-05,8.06701]
[1778087013471,39.26,81581.68,0.41,0.05842,4e-05,8.06701]
[1778087013889,39.26,81592.46,0.41,0.05889,4e-05,8.11817]
[1778087014486,39.26,81592.46,0.41,0.05889,4e-05,8.11817]
[1778087014713,39.26,81592.46,0.41,0.05889,4e-05,8.11817]
[1778087014792,39.26,81592.46,0.41,0.05889,4e-05,8.11817]
[1778087014865,39.27,81603.57,0.41,0.05937,4e-05,8.17192]
[1778087016505,39.27,81603.23,0.41,0.05936,4e-05,8.17029]
[1778087016508,39.27,81603.23,0.41,0.05936,4e-05,8.17029]
[1778087016516,39.27,81603.23,0.41,0.05936,4e-05,8.17029]
[1778087016729,39.27,81606.46,0.41,0.0595,4e-05,8.18594]
[1778087017564,39.27,81606.46,0.41,0.0595,4e-05,8.18594]
[1778087017738,39.27,81609.39,0.41,0.05963,4e-05,8.20015]
[1778087022772,39.27,81608.41,0.41,0.0596,4e-05,8.19697]
[1778087026717,39.27,81608.84,0.41,0.05964,4e-05,8.20082]
[1778087026722,39.27,81608.84,0.41,0.05964,4e-05,8.20082]
[1778087026800,39.27,81608.77,0.41,0.05964,4e-05,8.2006]
[1778087031834,39.27,81606.1,0.41,0.05952,4e-05,8.18842]
[1778087036871,39.28,81607.79,0.41,0.0596,4e-05,8.19718]
[1778087040874,39.28,81609.47,0.41,0.05969,4e-05,8.20704]
[1778087045462,39.28,81598.47,0.41,0.05924,4e-05,8.15743]
[1778087046405,39.29,81597.69,0.41,0.05922,4e-05,8.15438]
[1778087048994,39.29,81605.77,0.41,0.05958,4e-05,8.19449]
[1778087053998,39.3,81606.46,0.41,0.05964,4e-05,8.20141]
[1778087059035,39.3,81615.51,0.41,0.06007,4e-05,8.24842]
[1778087059425,39.3,81615.51,0.41,0.06007,4e-05,8.24842]
[1778087060045,39.3,81617.65,0.41,0.06017,4e-05,8.25926]
[1778087060678,39.3,81617.65,0.41,0.06017,4e-05,8.25926]
[1778087061051,39.3,81620.33,0.41,0.06029,4e-05,8.2727]
[1778087066082,39.31,81621.47,0.41,0.06036,4e-05,8.28029]
[1778087071592,39.31,81619.47,0.41,0.0603,4e-05,8.27327]
[1778087073007,39.31,81619.77,0.41,0.06029,4e-05,8.27145]
[1778087073049,39.32,81619.77,0.41,0.0603,4e-05,8.27198]
[1778087073273,39.32,81619.77,0.41,0.0603,4e-05,8.27198]
[1778087073362,39.32,81621.82,0.41,0.06039,4e-05,8.28187]
[1778087074169,39.32,81621.82,0.41,0.06039,4e-05,8.28187]
[1778087074310,39.32,81626.7,0.41,0.06061,4e-05,8.30648]
[1778087075419,39.32,81626.7,0.41,0.06061,4e-05,8.30648]
[1778087076677,39.32,81630.13,0.41,0.06077,4e-05,8.32307]
[1778087080414,39.32,81643.6,0.41,0.06138,4e-05,8.39012]
[1778087086246,39.32,81643.72,0.41,0.0614,4e-05,8.39271]
[1778087089411,39.33,81643.19,0.41,0.06139,4e-05,8.39107]
[1778087089417,39.33,81643.19,0.41,0.06139,4e-05,8.39107]
[1778087090593,39.33,81627.63,0.41,0.06071,4e-05,8.3166]
[1778087096241,39.33,81627.57,0.41,0.06072,4e-05,8.31801]
[1778087096299,39.33,81625.03,0.41,0.06061,4e-05,8.30616]
[1778087101331,39.34,81625.33,0.41,0.06065,4e-05,8.30981]
[1778087102432,39.34,81625.33,0.41,0.06065,4e-05,8.30981]
[1778087103400,39.34,81627.66,0.41,0.06075,4e-05,8.32151]
[1778087107378,39.34,81645.45,0.41,0.06156,4e-05,8.40996]
[1778087112412,39.34,81641.28,0.41,0.06139,4e-05,8.39074]
[1778087117241,39.35,81643.52,0.41,0.0615,4e-05,8.40282]
[1778087117446,39.35,81645.41,0.41,0.06159,4e-05,8.41228]
[1778087119694,39.35,81646.29,0.41,0.06163,4e-05,8.41684]
[1778087119795,39.35,81646.69,0.41,0.06165,4e-05,8.41928]
[1778087122785,39.35,81646.82,0.41,0.06166,4e-05,8.42016]
[1778087122798,39.35,81646.82,0.41,0.06166,4e-05,8.42016]
[1778087122801,39.35,81646.82,0.41,0.06166,4e-05,8.42016]
[1778087122899,39.35,81637.42,0.41,0.06124,4e-05,8.37494]
[1778087127798,39.35,81634.42,0.41,0.06112,4e-05,8.36124]
[1778087127818,39.35,81630.53,0.41,0.06095,4e-05,8.34304]
[1778087130638,39.35,81618.96,0.41,0.06045,4e-05,8.28825]
[1778087135926,39.35,81618.62,0.41,0.06041,4e-05,8.28236]
[1778087136153,39.35,81618.36,0.41,0.06039,4e-05,8.281]
[1778087136579,39.35,81618.36,0.41,0.06039,4e-05,8.2809]
[1778087141829,39.35,81621.43,0.41,0.06052,4e-05,8.29521]
[1778087147654,39.35,81620.07,0.41,0.06046,4e-05,8.28781]
[1778087149554,39.35,81619.77,0.41,0.06044,4e-05,8.28624]
[1778087150145,39.35,81619.77,0.41,0.06044,4e-05,8.28624]
[1778087149678,39.35,81616.02,0.41,0.06028,4e-05,8.2686]
[1778087150546,39.35,81616.02,0.41,0.06028,4e-05,8.2686]
[1778087151080,39.35,81603.73,0.41,0.05974,4e-05,8.20942]
[1778087152167,39.35,81603.73,0.41,0.05974,4e-05,8.20939]
[1778087158227,39.35,81610.84,0.41,0.06005,4e-05,8.24345]
[1778087160243,39.35,81611.24,0.41,0.06007,4e-05,8.24528]
[1778087164281,39.35,81612.01,0.41,0.06012,4e-05,8.25045]
[1778087169809,39.36,81613.89,0.41,0.06023,4e-05,8.26267]
[1778087170356,39.36,81613.89,0.41,0.06023,4e-05,8.26267]
[1778087175853,39.37,81614.85,0.41,0.0603,4e-05,8.2703]
[1778087177248,39.37,81611.44,0.41,0.06015,4e-05,8.25439]
[1778087179886,39.37,81598.95,0.41,0.05961,4e-05,8.19498]
[1778087184916,39.37,81591.61,0.41,0.0593,4e-05,8.1603]
[1778087189959,39.37,81591.6,0.41,0.0593,4e-05,8.16075]
[1778087194618,39.37,81590.38,0.41,0.05923,4e-05,8.15152]
[1778087200021,39.37,81590.51,0.41,0.05925,4e-05,8.1538]
[1778087205058,39.38,81592.44,0.41,0.05935,4e-05,8.16506]
[1778087208826,39.38,81587.3,0.41,0.05913,4e-05,8.14062]
[1778087212108,39.38,81576.28,0.41,0.05866,4e-05,8.0886]
[1778087217143,39.38,81584.23,0.41,0.05901,4e-05,8.12728]
[1778087217293,39.38,81584.23,0.41,0.05901,4e-05,8.12728]
[1778087217468,39.38,81584.23,0.41,0.05901,4e-05,8.12728]
[1778087217477,39.38,81584.23,0.41,0.05901,4e-05,8.12728]
[1778087218149,39.38,81584.95,0.41,0.05904,4e-05,8.13033]
[1778087218388,39.38,81584.95,0.41,0.05904,4e-05,8.13033]
[1778087218691,39.38,81584.95,0.41,0.05904,4e-05,8.13033]
[1778087219156,39.38,81589.98,0.41,0.05926,4e-05,8.1545]
[1778087224191,39.38,81591.31,0.41,0.05932,4e-05,8.16147]
[1778087225218,39.38,81601.86,0.41,0.05978,4e-05,8.21209]
[1778087227005,39.38,81601.86,0.41,0.05978,4e-05,8.21217]
[1778087227213,39.38,81607.67,0.41,0.06004,4e-05,8.24058]
[1778087229012,39.38,81610.91,0.41,0.06018,4e-05,8.25663]
[1778087229227,39.38,81611.42,0.41,0.06021,4e-05,8.25905]
[1778087234260,39.38,81613.66,0.41,0.0603,4e-05,8.26958]
[1778087239298,39.38,81613.61,0.41,0.0603,4e-05,8.2691]
[1778087244335,39.38,81615.12,0.41,0.06036,4e-05,8.27616]
[1778087249369,39.38,81614.77,0.41,0.06035,4e-05,8.27428]
[1778087254407,39.38,81616.57,0.41,0.0604,4e-05,8.27897]
[1778087259313,39.38,81615.44,0.41,0.06035,4e-05,8.27338]
[1778087259442,39.38,81614.5,0.41,0.0603,4e-05,8.26882]
[1778087264477,39.38,81621.86,0.41,0.06063,4e-05,8.304]
[1778087267064,39.38,81618.71,0.41,0.06049,4e-05,8.28872]
[1778087267079,39.38,81619.96,0.41,0.06054,4e-05,8.29464]
[1778087267761,39.38,81619.96,0.41,0.06054,4e-05,8.29464]
[1778087268196,39.38,81619.96,0.41,0.06054,4e-05,8.29464]
[1778087267797,39.38,81620.48,0.41,0.06056,4e-05,8.29709]
[1778087268508,39.38,81620.48,0.41,0.06056,4e-05,8.29709]
[1778087273543,39.38,81619.91,0.41,0.06054,4e-05,8.29407]
[1778087274633,39.38,81619.91,0.41,0.06054,4e-05,8.29407]
[1778087274653,39.38,81624.09,0.41,0.06072,4e-05,8.31418]
[1778087277616,39.38,81624.31,0.41,0.06073,4e-05,8.31506]
[1778087277707,39.38,81624.28,0.41,0.06072,4e-05,8.31472]
[1778087283635,39.38,81625.49,0.41,0.06077,4e-05,8.3202]
[1778087283643,39.38,81626.14,0.41,0.0608,4e-05,8.32326]
[1778087290662,39.38,81633.24,0.41,0.06111,4e-05,8.35683]
[1778087295825,39.37,81633.42,0.41,0.06111,4e-05,8.35712]
[1778087302141,39.37,81645.66,0.41,0.06164,4e-05,8.415]
[1778087307782,39.37,81645.45,0.41,0.06162,4e-05,8.41279]
[1778087312212,39.37,81659.21,0.41,0.06221,4e-05,8.47532]
[1778087316229,39.37,81672.82,0.41,0.06283,5e-05,8.54247]
[1778087320873,39.37,81662.52,0.41,0.06236,5e-05,8.49221]
[1778087322282,39.37,81651.49,0.41,0.06187,4e-05,8.43847]
[1778087327923,39.37,81655.35,0.41,0.06203,4e-05,8.45654]
[1778087332958,39.37,81661.13,0.41,0.0623,5e-05,8.48545]
[1778087337993,39.37,81661.18,0.41,0.06231,5e-05,8.48629]
[1778087342098,39.37,81659.93,0.41,0.06225,5e-05,8.48054]
[1778087342125,39.37,81652.82,0.41,0.06194,4e-05,8.44596]
[1778087342440,39.37,81652.82,0.41,0.06194,4e-05,8.44596]
[1778087343029,39.37,81652.82,0.41,0.06194,4e-05,8.44612]
[1778087344048,39.37,81652.82,0.41,0.06194,4e-05,8.44612]
[1778087344098,39.37,81652.82,0.41,0.06194,4e-05,8.44612]
[1778087348064,39.37,81666.54,0.41,0.06255,5e-05,8.51251]
[1778087353100,39.37,81669.3,0.41,0.06268,5e-05,8.52621]
[1778087358135,39.37,81670.44,0.41,0.06273,5e-05,8.53186]
[1778087363170,39.37,81676.42,0.41,0.063,5e-05,8.56121]
[1778087368205,39.37,81682.0,0.41,0.06325,5e-05,8.58829]
[1778087371226,39.37,81671.21,0.41,0.06273,5e-05,8.53117]
[1778087376314,39.37,81670.7,0.41,0.0627,5e-05,8.52777]
[1778087377268,39.37,81671.48,0.41,0.06273,5e-05,8.53067]
[1778087382303,39.37,81670.33,0.41,0.06267,5e-05,8.52514]
[1778087387337,39.37,81671.87,0.41,0.06275,5e-05,8.53287]
[1778087388854,39.37,81672.32,0.41,0.06277,5e-05,8.53512]
[1778087389353,39.37,81672.15,0.41,0.06276,5e-05,8.53433]
[1778087393380,39.37,81655.82,0.41,0.06203,4e-05,8.45476]
[1778087393982,39.37,81655.82,0.41,0.06203,4e-05,8.45476]
[1778087394386,39.37,81651.75,0.41,0.06185,4e-05,8.4351]
[1778087396401,39.37,81636.31,0.41,0.06116,4e-05,8.35994]
[1778087398856,39.37,81633.99,0.41,0.06105,4e-05,8.34825]
[1778087401369,39.37,81614.96,0.41,0.0602,4e-05,8.2558]
[1778087405783,39.37,81615.42,0.41,0.06022,4e-05,8.25786]
[1778087405789,39.37,81615.42,0.41,0.06022,4e-05,8.25786]
[1778087405884,39.37,81617.02,0.41,0.06029,4e-05,8.26551]
[1778087406935,39.37,81617.02,0.41,0.06029,4e-05,8.26551]
[1778087407288,39.37,81623.13,0.41,0.06057,4e-05,8.29594]
[1778087408968,39.37,81623.13,0.41,0.06057,4e-05,8.29594]
[1778087408987,39.37,81628.12,0.41,0.06079,4e-05,8.32048]
[1778087413005,39.37,81627.78,0.41,0.06079,4e-05,8.32003]
[1778087413017,39.37,81627.78,0.41,0.06079,4e-05,8.32003]
[1778087413109,39.37,81635.76,0.41,0.06115,4e-05,8.35941]
[1778087413746,39.37,81635.76,0.41,0.06115,4e-05,8.35941]
[1778087413977,39.37,81635.76,0.41,0.06115,4e-05,8.35941]
[1778087414082,39.37,81637.15,0.41,0.06122,4e-05,8.36649]
[1778087414792,39.37,81637.15,0.41,0.06122,4e-05,8.36649]
[1778087414802,39.37,81637.15,0.41,0.06122,4e-05,8.36649]
[1778087414881,39.37,81639.48,0.41,0.06132,4e-05,8.37779]
[1778087416148,39.37,81639.48,0.41,0.06132,4e-05,8.37779]
[1778087416156,39.37,81639.48,0.41,0.06132,4e-05,8.37779]
[1778087416826,39.37,81648.31,0.41,0.06172,4e-05,8.42137]
[1778087416893,39.37,81646.41,0.41,0.06164,4e-05,8.41238]
[1778087422944,39.38,81639.68,0.41,0.06135,4e-05,8.38077]
[1778087422949,39.38,81639.68,0.41,0.06135,4e-05,8.38077]
[1778087423069,39.38,81639.68,0.41,0.06135,4e-05,8.38077]
[1778087423260,39.38,81639.51,0.41,0.06135,4e-05,8.38061]
[1778087427643,39.38,81640.56,0.41,0.0614,4e-05,8.38699]
[1778087427744,39.38,81642.07,0.41,0.06147,4e-05,8.39432]
[1778087433072,39.38,81644.82,0.41,0.06159,4e-05,8.40558]
[1778087434141,39.38,81644.82,0.41,0.06159,4e-05,8.40558]
[1778087434232,39.38,81646.83,0.41,0.06168,4e-05,8.41564]
[1778087436762,39.38,81650.0,0.41,0.06182,4e-05,8.43134]
[1778087437443,39.38,81650.0,0.41,0.06182,4e-05,8.43134]
[1778087441686,39.39,81650.34,0.41,0.06185,4e-05,8.43408]
[1778087441786,39.39,81650.72,0.41,0.06187,4e-05,8.43613]
[1778087444799,39.39,81649.78,0.41,0.06183,4e-05,8.43194]
[1778087444848,39.39,81648.19,0.41,0.06176,4e-05,8.42438]
[1778087445876,39.39,81648.19,0.41,0.06176,4e-05,8.42438]
[1778087445977,39.39,81648.73,0.41,0.06179,4e-05,8.42737]
[1778087453393,39.39,81650.17,0.41,0.06186,4e-05,8.43505]
[1778087458844,39.39,81649.09,0.41,0.06182,4e-05,8.43089]
[1778087462198,39.39,81648.59,0.41,0.0618,4e-05,8.4287]
[1778087462298,39.39,81657.0,0.41,0.06218,4e-05,8.46994]
[1778087466108,39.39,81660.9,0.41,0.06236,5e-05,8.48911]
[1778087466209,39.39,81660.9,0.41,0.06236,5e-05,8.48914]
[1778087470029,39.39,81661.23,0.41,0.06237,5e-05,8.4908]
[1778087470128,39.39,81661.44,0.41,0.06238,5e-05,8.49187]
[1778087476240,39.39,81670.78,0.41,0.0628,5e-05,8.53756]
[1778087482007,39.39,81665.52,0.41,0.06256,5e-05,8.51152]
[1778087487197,39.39,81659.27,0.41,0.06228,5e-05,8.48102]
[1778087487403,39.39,81657.23,0.41,0.06219,4e-05,8.47112]
[1778087491079,39.39,81648.2,0.41,0.06176,4e-05,8.42369]
[1778087493494,39.39,81638.04,0.41,0.06131,4e-05,8.37461]
[1778087499131,39.39,81636.03,0.41,0.06122,4e-05,8.36404]
[1778087501134,39.39,81636.75,0.41,0.06125,4e-05,8.36777]
[1778087501145,39.39,81636.75,0.41,0.06125,4e-05,8.36777]
[1778087501370,39.39,81636.75,0.41,0.06125,4e-05,8.36777]
[1778087501462,39.39,81627.89,0.41,0.06086,4e-05,8.32512]
[1778087503123,39.39,81627.89,0.41,0.06086,4e-05,8.3254]
[1778087509310,39.39,81621.48,0.41,0.06057,4e-05,8.29326]
[1778087511242,39.39,81621.07,0.41,0.06056,4e-05,8.29203]
[1778087517255,39.4,81622.28,0.41,0.06063,4e-05,8.30054]
[1778087522290,39.4,81622.95,0.41,0.06068,4e-05,8.30568]
[1778087522896,39.4,81622.95,0.41,0.06068,4e-05,8.30568]
[1778087523006,39.4,81622.95,0.41,0.06068,4e-05,8.30568]
[1778087523008,39.4,81622.95,0.41,0.06068,4e-05,8.30568]
[1778087523010,39.4,81622.95,0.41,0.06068,4e-05,8.30568]
[1778087523453,39.4,81622.95,0.41,0.06068,4e-05,8.30568]
[1778087523538,39.4,81627.92,0.41,0.0609,4e-05,8.33006]
[1778087527286,39.41,81632.17,0.41,0.0611,4e-05,8.35166]
[1778087527505,39.41,81632.17,0.41,0.0611,4e-05,8.35166]
[1778087531322,39.41,81634.11,0.41,0.0612,4e-05,8.36226]
[1778087531332,39.41,81634.11,0.41,0.0612,4e-05,8.36226]
[1778087537395,39.41,81651.03,0.41,0.06197,4e-05,8.44598]
[1778087542430,39.41,81650.44,0.41,0.06195,4e-05,8.44389]
[1778087547465,39.41,81662.21,0.41,0.06249,5e-05,8.50202]
[1778087552501,39.41,81667.78,0.41,0.06271,5e-05,8.52556]
[1778087553885,39.41,81668.06,0.41,0.06273,5e-05,8.52692]
[1778087559549,39.41,81669.84,0.41,0.06281,5e-05,8.53556]
[1778087564584,39.41,81681.09,0.41,0.06331,5e-05,8.59052]
[1778087569620,39.41,81684.83,0.41,0.06348,5e-05,8.60847]
[1778087574653,39.41,81688.55,0.41,0.06364,5e-05,8.62619]
[1778087579689,39.41,81687.01,0.41,0.06357,5e-05,8.61808]
[1778087584724,39.41,81682.65,0.41,0.06337,5e-05,8.59625]
[1778087588018,39.41,81683.39,0.41,0.0634,5e-05,8.59981]
[1778087588039,39.41,81683.39,0.41,0.0634,5e-05,8.59981]
[1778087588050,39.41,81683.39,0.41,0.0634,5e-05,8.59981]
[1778087588148,39.41,81683.39,0.41,0.0634,5e-05,8.59981]
[1778087589400,39.41,81696.55,0.41,0.06401,5e-05,8.66507]
[1778087592458,39.41,81698.83,0.41,0.06412,5e-05,8.67696]
[1778087597598,39.41,81692.51,0.41,0.06384,5e-05,8.64725]
[1778087598654,39.42,81682.53,0.41,0.06339,5e-05,8.59875]
[1778087603667,39.42,81673.37,0.41,0.06299,5e-05,8.5553]
[1778087609417,39.42,81676.18,0.41,0.06312,5e-05,8.56924]
[1778087614424,39.42,81676.79,0.41,0.06312,5e-05,8.56828]
[1778087619450,39.42,81676.53,0.41,0.06312,5e-05,8.56831]
[1778087624452,39.42,81676.24,0.41,0.06313,5e-05,8.56908]
[1778087629464,39.43,81670.61,0.41,0.06289,5e-05,8.54368]
[1778087634466,39.43,81663.67,0.41,0.06259,5e-05,8.5112]
[1778087637242,39.43,81668.2,0.41,0.0628,5e-05,8.53356]
[1778087643191,39.43,81668.3,0.41,0.06281,5e-05,8.53424]
[1778087648227,39.43,81670.37,0.41,0.0629,5e-05,8.54446]
[1778087653262,39.43,81671.27,0.41,0.06294,5e-05,8.54888]
[1778087658298,39.43,81675.12,0.41,0.06312,5e-05,8.56777]
[1778087663333,39.43,81686.0,0.41,0.06361,5e-05,8.62109]
[1778087668368,39.43,81690.36,0.41,0.0638,5e-05,8.64211]
[1778087673482,39.43,81691.12,0.41,0.06381,5e-05,8.64158]
[1778087676228,39.43,81691.43,0.41,0.06382,5e-05,8.64283]
[1778087681459,39.43,81689.34,0.41,0.06372,5e-05,8.63197]
[1778087686495,39.43,81683.26,0.41,0.06344,5e-05,8.60185]
[1778087687201,39.43,81683.26,0.41,0.06344,5e-05,8.60185]
[1778087692536,39.43,81675.84,0.41,0.0631,5e-05,8.56533]
[1778087697572,39.43,81670.64,0.41,0.06287,5e-05,8.54013]
[1778087699328,39.43,81671.09,0.41,0.06289,5e-05,8.54241]
[1778087699979,39.43,81669.78,0.41,0.06283,5e-05,8.53605]
[1778087705627,39.43,81663.57,0.41,0.06256,5e-05,8.50629]
[1778087712676,39.43,81663.1,0.41,0.06254,5e-05,8.50479]
[1778087712908,39.43,81663.1,0.41,0.06254,5e-05,8.50479]
[1778087714407,39.43,81656.0,0.41,0.06222,4e-05,8.47023]
[1778087714690,39.43,81656.0,0.41,0.06223,4e-05,8.47035]
[1778087714888,39.43,81656.0,0.41,0.06223,4e-05,8.47035]
[1778087715697,39.43,81652.03,0.41,0.06205,4e-05,8.45116]
[1778087716190,39.43,81652.03,0.41,0.06205,4e-05,8.45116]
[1778087720257,39.43,81654.03,0.41,0.06215,4e-05,8.46162]
[1778087720264,39.43,81654.03,0.41,0.06215,4e-05,8.46162]
[1778087720860,39.44,81652.25,0.41,0.06207,4e-05,8.45311]
[1778087722323,39.44,81650.46,0.41,0.06199,4e-05,8.44457]
[1778087726287,39.44,81652.27,0.41,0.06208,4e-05,8.45414]
[1778087731188,39.44,81647.86,0.41,0.06189,4e-05,8.43352]
[1778087731809,39.44,81645.42,0.41,0.06175,4e-05,8.41803]
[1778087734010,39.44,81638.75,0.41,0.06146,4e-05,8.3861]
[1778087734070,39.44,81628.03,0.41,0.06098,4e-05,8.33419]
[1778087736197,39.44,81624.03,0.41,0.06081,4e-05,8.31515]
[1778087741880,39.44,81616.68,0.41,0.06048,4e-05,8.27946]
[1778087744048,39.44,81616.68,0.41,0.06048,4e-05,8.27946]
[1778087746605,39.44,81609.05,0.41,0.06016,4e-05,8.2441]
[1778087746664,39.44,81608.68,0.41,0.06015,4e-05,8.24285]
[1778087746865,39.44,81608.68,0.41,0.06015,4e-05,8.24285]
[1778087747322,39.44,81606.27,0.41,0.06005,4e-05,8.2318]
[1778087752957,39.45,81601.97,0.41,0.05989,4e-05,8.21402]
[1778087754704,39.45,81601.97,0.41,0.05989,4e-05,8.21402]
[1778087754735,39.45,81603.16,0.41,0.05995,4e-05,8.22087]
[1778087756209,39.45,81603.75,0.41,0.05998,4e-05,8.22426]
[1778087756272,39.45,81603.75,0.41,0.05998,4e-05,8.22426]
[1778087756354,39.45,81603.75,0.41,0.05998,4e-05,8.22426]
[1778087756371,39.45,81604.37,0.41,0.06001,4e-05,8.2278]
[1778087757405,39.46,81591.05,0.41,0.05944,4e-05,8.16463]
[1778087763027,39.46,81591.97,0.41,0.0595,4e-05,8.17133]
[1778087764843,39.46,81591.97,0.41,0.0595,4e-05,8.17133]
[1778087765153,39.46,81582.29,0.41,0.05909,4e-05,8.12648]
[1778087768539,39.46,81576.72,0.41,0.05886,4e-05,8.10085]
[1778087768578,39.46,81563.48,0.41,0.0583,4e-05,8.03845]
[1778087768957,39.46,81563.48,0.41,0.0583,4e-05,8.03845]
[1778087769389,39.47,81555.96,0.41,0.05798,4e-05,8.0032]
[1778087775472,39.47,81558.64,0.41,0.05811,4e-05,8.01786]
[1778087781153,39.47,81556.55,0.41,0.05804,4e-05,8.01014]
[1778087786687,39.48,81551.24,0.41,0.05784,4e-05,7.9873]
[1778087792238,39.48,81536.42,0.41,0.05721,4e-05,7.91691]
[1778087795621,39.49,81521.28,0.41,0.05659,4e-05,7.84775]
[1778087796116,39.49,81521.28,0.41,0.05659,4e-05,7.84775]
[1778087796119,39.49,81521.28,0.41,0.05659,4e-05,7.84775]
[1778087796268,39.49,81521.28,0.41,0.0566,4e-05,7.84829]
[1778087798826,39.49,81505.9,0.41,0.05597,4e-05,7.7781]
[1778087799829,39.49,81505.9,0.41,0.05597,4e-05,7.7781]
[1778087800347,39.49,81463.43,0.41,0.05423,4e-05,7.58296]
[1778087801433,39.49,81463.43,0.41,0.05423,4e-05,7.58296]
[1778087801436,39.49,81463.43,0.41,0.05423,4e-05,7.58296]
[1778087801882,39.49,81463.43,0.41,0.05423,4e-05,7.58296]
[1778087801515,39.49,81451.32,0.41,0.05374,4e-05,7.52775]
[1778087802322,39.49,81451.32,0.41,0.05374,4e-05,7.52775]
[1778087802932,39.49,81451.32,0.41,0.05374,4e-05,7.52775]
[1778087802977,39.49,81451.32,0.41,0.05374,4e-05,7.52775]
[1778087803344,39.49,81451.11,0.41,0.05373,4e-05,7.52678]
[1778087804045,39.49,81451.11,0.41,0.05373,4e-05,7.52678]
[1778087804083,39.49,81451.11,0.41,0.05373,4e-05,7.52678]
[1778087804332,39.49,81450.47,0.41,0.05371,4e-05,7.52392]
[1778087806333,39.49,81442.95,0.41,0.05341,4e-05,7.48992]
[1778087806462,39.49,81442.95,0.41,0.05341,4e-05,7.48992]
[1778087806530,39.49,81424.1,0.41,0.05266,4e-05,7.40482]
[1778087808875,39.49,81423.82,0.41,0.05265,4e-05,7.40364]
[1778087808889,39.49,81423.82,0.41,0.05265,4e-05,7.40364]
[1778087809127,39.49,81416.1,0.41,0.05235,4e-05,7.3693]
[1778087809165,39.49,81416.1,0.41,0.05235,4e-05,7.3693]
[1778087809606,39.49,81416.1,0.41,0.05235,4e-05,7.3693]
[1778087809639,39.49,81419.5,0.41,0.05249,4e-05,7.38482]
[1778087810240,39.49,81419.5,0.41,0.05249,4e-05,7.38482]
[1778087810680,39.49,81419.5,0.41,0.05249,4e-05,7.38482]
[1778087812823,39.49,81428.04,0.41,0.05283,4e-05,7.42367]
[1778087813614,39.49,81428.68,0.41,0.05285,4e-05,7.42672]
[1778087813630,39.49,81428.68,0.41,0.05285,4e-05,7.42672]
[1778087813667,39.49,81430.3,0.41,0.05292,4e-05,7.43418]
[1778087813959,39.49,81430.3,0.41,0.05292,4e-05,7.43418]
[1778087817670,39.5,81428.63,0.41,0.05287,4e-05,7.42824]
[1778087817746,39.5,81434.52,0.41,0.05311,4e-05,7.45553]
[1778087819680,39.5,81434.52,0.41,0.05311,4e-05,7.45621]
[1778087825844,39.51,81455.64,0.41,0.054,4e-05,7.5563]
[1778087830734,39.51,81467.59,0.41,0.0545,4e-05,7.61329]
[1778087835915,39.52,81473.44,0.41,0.05476,4e-05,7.6421]
[1778087836608,39.52,81473.44,0.41,0.05476,4e-05,7.6421]
[1778087836748,39.52,81479.46,0.41,0.05501,4e-05,7.6701]
[1778087837902,39.52,81479.46,0.41,0.05501,4e-05,7.6701]
[1778087838833,39.52,81488.43,0.41,0.05538,4e-05,7.71208]
[1778087844933,39.52,81496.41,0.41,0.05572,4e-05,7.75006]
[1778087850345,39.52,81493.26,0.41,0.0556,4e-05,7.73646]
[1778087851373,39.52,81496.47,0.41,0.05573,4e-05,7.75144]
[1778087851662,39.52,81497.75,0.41,0.05576,4e-05,7.75379]
[1778087853676,39.52,81509.71,0.41,0.05626,4e-05,7.8094]
[1778087856002,39.52,81509.26,0.41,0.05624,4e-05,7.80739]
[1778087856696,39.52,81509.23,0.41,0.05624,4e-05,7.8073]
[1778087857895,39.52,81492.77,0.41,0.05556,4e-05,7.73117]
[1778087858159,39.52,81492.77,0.41,0.05556,4e-05,7.73117]
[1778087858710,39.53,81492.77,0.41,0.05556,4e-05,7.73132]
[1778087860151,39.53,81494.4,0.41,0.05563,4e-05,7.73901]
[1778087860724,39.53,81493.07,0.41,0.05558,4e-05,7.73303]
[1778087863442,39.53,81493.83,0.41,0.05561,4e-05,7.73688]
[1778087863880,39.53,81493.83,0.41,0.05561,4e-05,7.73688]
[1778087863885,39.53,81437.14,0.41,0.05331,4e-05,7.47783]
[1778087864279,39.53,81437.14,0.41,0.05331,4e-05,7.47783]
[1778087864444,39.53,81437.14,0.41,0.05331,4e-05,7.47783]
[1778087864894,39.53,81437.14,0.41,0.05331,4e-05,7.47783]
[1778087864948,39.53,81415.86,0.41,0.05247,4e-05,7.38213]
[1778087865583,39.53,81415.86,0.41,0.05247,4e-05,7.38213]
[1778087865831,39.53,81415.86,0.41,0.05247,4e-05,7.38213]
[1778087865882,39.53,81414.23,0.41,0.05241,4e-05,7.37441]
[1778087866192,39.53,81414.23,0.41,0.05241,4e-05,7.37441]
[1778087866245,39.53,81414.23,0.41,0.05241,4e-05,7.37441]
[1778087866292,39.53,81414.23,0.41,0.05241,4e-05,7.37441]
[1778087866998,39.53,81414.23,0.41,0.05241,4e-05,7.37441]
[1778087866787,39.53,81414.23,0.41,0.05241,4e-05,7.37441]
[1778087867297,39.53,81414.23,0.41,0.05241,4e-05,7.37441]
[1778087867318,39.53,81414.23,0.41,0.05241,4e-05,7.37441]
[1778087867794,39.53,81413.72,0.41,0.05239,4e-05,7.37226]
[1778087872600,39.53,81411.94,0.41,0.05232,4e-05,7.36514]
[1778087872828,39.53,81408.91,0.41,0.05221,4e-05,7.35176]
[1778087877862,39.53,81410.31,0.41,0.05227,4e-05,7.35913]
[1778087882898,39.53,81411.38,0.41,0.05232,4e-05,7.36507]
[1778087887934,39.54,81404.94,0.41,0.05208,4e-05,7.33747]
[1778087892971,39.54,81401.75,0.41,0.05197,4e-05,7.32469]
[1778087895991,39.54,81419.23,0.41,0.05266,4e-05,7.4038]
[1778087901025,39.55,81419.12,0.41,0.05269,4e-05,7.40706]
[1778087906423,39.55,81419.04,0.41,0.05272,4e-05,7.4104]
[1778087912103,39.56,81422.27,0.41,0.05287,4e-05,7.42567]
[1778087917137,39.57,81418.66,0.41,0.05276,4e-05,7.41293]
[1778087922172,39.58,81427.05,0.41,0.05312,4e-05,7.45401]
[1778087927207,39.58,81428.31,0.41,0.0532,4e-05,7.46286]
[1778087932243,39.59,81427.78,0.41,0.0532,4e-05,7.46357]
[1778087937277,39.6,81426.43,0.41,0.05318,4e-05,7.46048]
[1778087942280,39.6,81423.55,0.41,0.05308,4e-05,7.44988]
[1778087947347,39.6,81429.38,0.41,0.05333,4e-05,7.47741]
[1778087949491,39.6,81432.28,0.41,0.05345,4e-05,7.49104]
[1778087957478,39.61,81435.24,0.41,0.05357,4e-05,7.50551]
[1778087959585,39.61,81438.44,0.41,0.05371,4e-05,7.52097]
[1778087962297,39.61,81440.44,0.41,0.0538,4e-05,7.53142]
[1778087963370,39.61,81442.1,0.41,0.05387,4e-05,7.5388]
[1778087963647,39.61,81442.1,0.41,0.05387,4e-05,7.5388]
[1778087965669,39.61,81448.95,0.41,0.05414,4e-05,7.56961]
[1778087970784,39.61,81458.57,0.41,0.05455,4e-05,7.61521]
[1778087971532,39.61,81460.3,0.41,0.05462,4e-05,7.6232]
[1778087976923,39.62,81461.28,0.41,0.05465,4e-05,7.62545]
[1778087982222,39.62,81464.59,0.41,0.05478,4e-05,7.64071]
[1778087983879,39.62,81464.9,0.41,0.05479,4e-05,7.64187]
[1778087983910,39.62,81475.09,0.41,0.0552,4e-05,7.68829]
[1778087984706,39.62,81475.09,0.41,0.0552,4e-05,7.68829]
[1778087990650,39.62,81478.52,0.41,0.05536,4e-05,7.70555]
[1778087995686,39.62,81478.98,0.41,0.05539,4e-05,7.70861]
[1778088000721,39.62,81477.1,0.41,0.05532,4e-05,7.70086]
[1778088003742,39.62,81487.88,0.41,0.05576,4e-05,7.75108]
[1778088008780,39.62,81480.24,0.41,0.05545,4e-05,7.71624]
[1778088013811,39.63,81484.02,0.41,0.05561,4e-05,7.73427]
[1778088018847,39.63,81487.88,0.41,0.05578,4e-05,7.75268]
[1778088023882,39.63,81487.64,0.41,0.05577,4e-05,7.75185]
[1778088028698,39.63,81483.45,0.41,0.0556,4e-05,7.73286]
[1778088033872,39.63,81471.58,0.41,0.0551,4e-05,7.67535]
[1778088038988,39.63,81477.69,0.41,0.05534,4e-05,7.70268]
[1778088042501,39.63,81476.74,0.41,0.05531,4e-05,7.69871]
[1778088046545,39.63,81482.0,0.41,0.05553,4e-05,7.72342]
[1778088052079,39.63,81481.34,0.41,0.05551,4e-05,7.72094]
[1778088057483,39.63,81480.33,0.41,0.05547,4e-05,7.71675]
[1778088062739,39.63,81477.06,0.41,0.05534,4e-05,7.70221]
[1778088065182,39.63,81488.41,0.41,0.05581,4e-05,7.75469]
[1778088069198,39.63,81500.9,0.41,0.05632,4e-05,7.8126]
[1778088070831,39.63,81505.55,0.41,0.05652,4e-05,7.83404]
[1778088072844,39.63,81505.02,0.41,0.05649,4e-05,7.83141]
[1778088074870,39.63,81505.2,0.41,0.0565,4e-05,7.83217]
[1778088080275,39.63,81504.87,0.41,0.05648,4e-05,7.83015]
[1778088085310,39.63,81505.26,0.41,0.05649,4e-05,7.83157]
[1778088086811,39.63,81505.26,0.41,0.05649,4e-05,7.83157]
[1778088089348,39.63,81510.89,0.41,0.05673,4e-05,7.85751]
[1778088090547,39.63,81509.79,0.41,0.05668,4e-05,7.8523]
[1778088096387,39.63,81510.33,0.41,0.05667,4e-05,7.85053]
[1778088102060,39.63,81513.93,0.41,0.05682,4e-05,7.867]
[1778088108169,39.63,81522.85,0.41,0.05719,4e-05,7.90808]
[1778088108338,39.63,81524.12,0.41,0.05724,4e-05,7.91377]
[1778088109268,39.63,81524.12,0.41,0.05724,4e-05,7.91377]
[1778088114513,39.63,81515.24,0.41,0.05687,4e-05,7.87204]
[1778088117345,39.63,81518.32,0.41,0.05699,4e-05,7.88632]
[1778088124583,39.63,81523.08,0.41,0.05719,4e-05,7.90807]
[1778088129619,39.62,81526.98,0.41,0.05735,4e-05,7.92589]
[1778088135660,39.62,81525.8,0.41,0.0573,4e-05,7.92006]
[1778088140698,39.62,81516.3,0.41,0.0569,4e-05,7.87556]
[1778088146740,39.62,81510.58,0.41,0.05666,4e-05,7.8493]
[1778088151776,39.63,81507.54,0.41,0.05652,4e-05,7.83203]
[1778088153752,39.63,81507.22,0.41,0.0565,4e-05,7.83068]
[1778088155774,39.63,81508.77,0.41,0.05657,4e-05,7.83816]
[1778088156172,39.63,81508.77,0.41,0.05657,4e-05,7.83816]
[1778088159832,39.63,81523.93,0.41,0.05721,4e-05,7.90926]
[1778088164867,39.63,81521.74,0.41,0.05712,4e-05,7.89914]
[1778088169902,39.63,81522.85,0.41,0.05717,4e-05,7.90434]
[1778088174939,39.63,81518.15,0.41,0.05697,4e-05,7.88236]
[1778088178017,39.63,81520.23,0.41,0.05705,4e-05,7.89205]
[1778088184002,39.63,81523.73,0.41,0.0572,4e-05,7.90805]
[1778088189041,39.63,81524.54,0.41,0.05723,4e-05,7.91158]
[1778088194072,39.63,81526.11,0.41,0.05729,4e-05,7.91858]
[1778088199108,39.62,81528.9,0.41,0.05741,4e-05,7.93112]
[1778088204143,39.62,81526.03,0.41,0.05728,4e-05,7.9172]
[1778088208251,39.62,81524.88,0.41,0.05723,4e-05,7.91157]
[1778088208374,39.62,81529.79,0.41,0.05744,4e-05,7.93442]
[1778088209178,39.62,81529.78,0.41,0.05743,4e-05,7.93426]
[1778088211702,39.62,81536.11,0.41,0.05767,4e-05,7.95985]
[1778088212252,39.62,81536.11,0.41,0.05767,4e-05,7.95985]
[1778088218469,39.62,81529.29,0.41,0.05738,4e-05,7.92698]
[1778088219174,39.62,81529.29,0.41,0.05738,4e-05,7.92698]
[1778088219249,39.62,81530.32,0.41,0.05742,4e-05,7.93166]
[1778088224284,39.62,81531.23,0.41,0.05745,4e-05,7.93518]
[1778088226560,39.62,81531.1,0.41,0.05744,4e-05,7.93426]
[1778088231659,39.62,81530.95,0.41,0.05743,4e-05,7.93324]
[1778088234353,39.62,81517.14,0.41,0.05685,4e-05,7.86791]
[1778088235319,39.62,81517.14,0.41,0.05685,4e-05,7.86791]
[1778088236678,39.62,81520.16,0.41,0.05697,4e-05,7.88185]
[1778088242730,39.61,81520.35,0.41,0.05697,4e-05,7.88225]
[1778088244440,39.61,81519.74,0.41,0.05695,4e-05,7.87921]
[1778088244761,39.61,81519.74,0.41,0.05695,4e-05,7.87921]
[1778088251472,39.61,81510.9,0.41,0.05657,4e-05,7.83775]
[1778088252841,39.61,81510.9,0.41,0.05657,4e-05,7.83775]
[1778088254867,39.61,81509.91,0.41,0.05653,4e-05,7.83313]
[1778088261282,39.61,81510.86,0.41,0.05657,4e-05,7.83748]
[1778088266242,39.61,81509.13,0.41,0.0565,4e-05,7.82937]
[1778088271612,39.61,81501.49,0.41,0.05616,4e-05,7.79037]
[1778088277625,39.61,81503.05,0.41,0.05623,4e-05,7.79778]
[1778088282690,39.61,81506.91,0.41,0.05639,4e-05,7.8162]
[1778088287730,39.62,81497.82,0.41,0.05602,4e-05,7.77445]
[1778088290783,39.61,81489.85,0.41,0.05568,4e-05,7.73679]
[1778088291357,39.61,81489.85,0.41,0.05568,4e-05,7.73679]
[1778088291390,39.61,81484.57,0.41,0.05545,4e-05,7.71139]
[1778088293355,39.61,81484.57,0.41,0.05545,4e-05,7.71139]
[1778088293363,39.61,81484.57,0.41,0.05545,4e-05,7.71139]
[1778088293359,39.61,81492.87,0.41,0.05579,4e-05,7.74924]
[1778088293768,39.61,81492.87,0.41,0.05579,4e-05,7.74924]
[1778088297315,39.61,81491.76,0.41,0.05574,4e-05,7.74327]
[1778088297402,39.61,81491.76,0.41,0.05574,4e-05,7.74327]
[1778088297437,39.61,81490.23,0.41,0.05567,4e-05,7.73537]
[1778088302833,39.6,81479.12,0.41,0.05519,4e-05,7.6822]
[1778088309259,39.6,81479.73,0.41,0.0552,4e-05,7.683]
[1778088313595,39.6,81481.01,0.41,0.05524,4e-05,7.68792]
[1778088313601,39.6,81481.01,0.41,0.05524,4e-05,7.68792]
[1778088313911,39.6,81481.69,0.41,0.05526,4e-05,7.69041]
[1778088319330,39.59,81484.33,0.41,0.05536,4e-05,7.70065]
[1778088324990,39.59,81485.92,0.41,0.05541,4e-05,7.70642]
[1778088329786,39.59,81487.55,0.41,0.05546,4e-05,7.71237]
[1778088332039,39.58,81504.54,0.41,0.05613,4e-05,7.78643]
[1778088336199,39.59,81502.62,0.41,0.05605,4e-05,7.77799]
[1778088339881,39.59,81498.48,0.41,0.05589,4e-05,7.75951]
[1778088341902,39.59,81498.67,0.41,0.0559,4e-05,7.76052]
[1778088343934,39.59,81496.32,0.41,0.0558,4e-05,7.7499]
[1778088349161,39.59,81495.64,0.41,0.05578,4e-05,7.7476]
[1778088349994,39.59,81495.64,0.41,0.05578,4e-05,7.7476]
[1778088354041,39.59,81495.73,0.41,0.05579,4e-05,7.74856]
[1778088359610,39.59,81499.56,0.41,0.05596,4e-05,7.76708]
[1778088365293,39.59,81496.04,0.41,0.05582,4e-05,7.75136]
[1778088366176,39.59,81496.04,0.41,0.05582,4e-05,7.75136]
[1778088368129,39.59,81494.21,0.41,0.05574,4e-05,7.74316]
[1778088369633,39.59,81489.62,0.41,0.05556,4e-05,7.72226]
[1778088370319,39.59,81489.26,0.41,0.05554,4e-05,7.72093]
[1778088375353,39.59,81490.61,0.41,0.05558,4e-05,7.72507]
[1778088377980,39.59,81489.68,0.41,0.05554,4e-05,7.71997]
[1778088378378,39.59,81487.44,0.41,0.05544,4e-05,7.70925]
[1778088383410,39.59,81488.49,0.41,0.05547,4e-05,7.71258]
[1778088385424,39.58,81477.58,0.41,0.05501,4e-05,7.66107]
[1778088390459,39.58,81476.69,0.41,0.05496,4e-05,7.65549]
[1778088395494,39.58,81468.93,0.41,0.05461,4e-05,7.6152]
[1778088397568,39.58,81466.75,0.41,0.05452,4e-05,7.60477]
[1778088397849,39.58,81466.75,0.41,0.05452,4e-05,7.60477]
[1778088398515,39.58,81465.69,0.41,0.05447,4e-05,7.59971]
[1778088403550,39.57,81458.71,0.41,0.05418,4e-05,7.5671]
[1778088405133,39.57,81458.98,0.41,0.05419,4e-05,7.56818]
[1778088405564,39.57,81458.64,0.41,0.05418,4e-05,7.56635]
[1778088405997,39.57,81458.64,0.41,0.05418,4e-05,7.56635]
[1778088407578,39.57,81475.39,0.41,0.05485,4e-05,7.64239]
[1778088412613,39.57,81480.98,0.41,0.05507,4e-05,7.66678]
[1778088417648,39.57,81482.54,0.41,0.05512,4e-05,7.67232]
[1778088422682,39.56,81479.44,0.41,0.05498,4e-05,7.6565]
[1778088427723,39.56,81479.28,0.41,0.05496,4e-05,7.65423]
[1778088432758,39.56,81476.63,0.41,0.05483,4e-05,7.6406]
[1778088437258,39.56,81476.89,0.41,0.05484,4e-05,7.64093]
[1778088439009,39.56,81471.72,0.41,0.05462,4e-05,7.61671]
[1778088439044,39.55,81469.79,0.41,0.05454,4e-05,7.60764]
[1778088440713,39.55,81472.25,0.41,0.05464,4e-05,7.61866]
[1778088441038,39.55,81472.25,0.41,0.05464,4e-05,7.61866]
[1778088446202,39.55,81478.66,0.41,0.05489,4e-05,7.6467]
[1778088447098,39.55,81477.69,0.41,0.05485,4e-05,7.64196]
[1778088447176,39.55,81477.4,0.41,0.05483,4e-05,7.64034]
[1778088452898,39.55,81477.46,0.41,0.05479,4e-05,7.63526]
[1778088457933,39.54,81478.1,0.41,0.05481,4e-05,7.63676]
[1778088463974,39.54,81484.28,0.41,0.05504,4e-05,7.66321]
[1778088469010,39.54,81486.23,0.41,0.05511,4e-05,7.67049]
[1778088475052,39.53,81486.09,0.41,0.05508,4e-05,7.66782]
[1778088480463,39.53,81477.2,0.41,0.0547,4e-05,7.62534]
[1778088486129,39.53,81475.74,0.41,0.05463,4e-05,7.61707]
[1778088491164,39.52,81467.34,0.41,0.05428,4e-05,7.57765]
[1778088493178,39.52,81480.98,0.41,0.05483,4e-05,7.63964]
[1778088498213,39.52,81480.27,0.41,0.05479,4e-05,7.63501]
[1778088503248,39.52,81479.34,0.41,0.05474,4e-05,7.62933]
[1778088508286,39.52,81476.82,0.41,0.05462,4e-05,7.61639]
[1778088515335,39.51,81475.24,0.41,0.05452,4e-05,7.60357]
[1778088520370,39.51,81474.28,0.41,0.05447,4e-05,7.59785]
[1778088525407,39.51,81473.19,0.41,0.05441,4e-05,7.59153]
[1778088530813,39.5,81472.62,0.41,0.05438,4e-05,7.58794]
[1778088537489,39.5,81472.19,0.41,0.05436,4e-05,7.58591]
[1778088542523,39.5,81473.59,0.41,0.05441,4e-05,7.59099]
[1778088548567,39.5,81476.49,0.41,0.05451,4e-05,7.60294]
[1778088553602,39.5,81475.16,0.41,0.05444,4e-05,7.5953]
[1778088558638,39.49,81477.67,0.41,0.05454,4e-05,7.60573]
[1778088563673,39.49,81481.86,0.41,0.0547,4e-05,7.6238]
[1778088568708,39.49,81483.43,0.41,0.05475,4e-05,7.62965]
[1778088573742,39.49,81486.59,0.41,0.05484,4e-05,7.63947]
[1778088578777,39.48,81483.59,0.41,0.05471,4e-05,7.62463]
[1778088583812,39.48,81482.07,0.41,0.05464,4e-05,7.61656]
[1778088588833,39.48,81479.07,0.41,0.05451,4e-05,7.60194]
[1778088592875,39.48,81463.81,0.41,0.05389,4e-05,7.53183]
[1778088594842,39.48,81463.82,0.41,0.05389,4e-05,7.53177]
[1778088596839,39.48,81454.72,0.41,0.05352,4e-05,7.48977]
[1778088596903,39.48,81452.46,0.41,0.05342,4e-05,7.479]
[1778088602944,39.47,81454.73,0.41,0.05349,4e-05,7.48716]
[1778088607981,39.47,81461.31,0.41,0.05375,4e-05,7.51679]
[1778088613017,39.47,81469.58,0.41,0.05408,4e-05,7.55382]
[1778088614420,39.47,81469.58,0.41,0.05408,4e-05,7.55382]
[1778088614519,39.47,81469.92,0.41,0.05409,4e-05,7.55521]
[1778088615579,39.47,81469.92,0.41,0.05409,4e-05,7.55521]
[1778088615671,39.47,81472.45,0.41,0.05419,4e-05,7.56659]
[1778088617051,39.47,81467.34,0.41,0.05398,4e-05,7.54294]
[1778088617056,39.47,81467.34,0.41,0.05398,4e-05,7.54294]
[1778088617060,39.47,81463.82,0.41,0.05384,4e-05,7.52676]
[1778088622081,39.47,81465.07,0.41,0.05389,4e-05,7.53191]
[1778088627116,39.47,81465.15,0.41,0.05388,4e-05,7.53158]
[1778088632151,39.47,81467.75,0.41,0.05396,4e-05,7.53895]
[1778088637186,39.46,81468.85,0.41,0.054,4e-05,7.54333]
[1778088642221,39.46,81468.81,0.41,0.05399,4e-05,7.5424]
[1778088647260,39.46,81473.23,0.41,0.05417,4e-05,7.5629]
[1778088652291,39.47,81472.59,0.41,0.05416,4e-05,7.56139]
[1778088657326,39.47,81477.26,0.41,0.05435,4e-05,7.58293]
[1778088662360,39.47,81479.46,0.41,0.05444,4e-05,7.59388]
[1778088666392,39.47,81466.4,0.41,0.05391,4e-05,7.53399]
[1778088667187,39.47,81466.4,0.41,0.05391,4e-05,7.53399]
[1778088667640,39.47,81466.4,0.41,0.05391,4e-05,7.53399]
[1778088667738,39.47,81458.24,0.41,0.05357,4e-05,7.49568]
[1778088670421,39.47,81472.55,0.41,0.05415,4e-05,7.56071]
[1778088675461,39.46,81469.65,0.41,0.05402,4e-05,7.54654]
[1778088680493,39.46,81468.84,0.41,0.05398,4e-05,7.542]
[1778088683797,39.46,81469.74,0.41,0.05402,4e-05,7.54577]
[1778088683832,39.46,81470.44,0.41,0.05404,4e-05,7.54862]
[1778088688921,39.46,81474.89,0.41,0.05423,4e-05,7.5699]
[1778088694609,39.47,81474.23,0.41,0.0542,4e-05,7.56555]
[1778088696607,39.47,81463.01,0.41,0.05375,4e-05,7.51462]
[1778088698813,39.47,81461.18,0.41,0.05368,4e-05,7.50616]
[1778088699984,39.47,81461.35,0.41,0.05368,4e-05,7.50675]
[1778088700634,39.47,81461.77,0.41,0.0537,4e-05,7.50858]
[1778088705669,39.47,81458.9,0.41,0.05358,4e-05,7.49503]
[1778088710704,39.47,81468.89,0.41,0.05398,4e-05,7.54021]
[1778088711797,39.47,81468.89,0.41,0.05398,4e-05,7.54021]
[1778088712721,39.46,81475.79,0.41,0.05425,4e-05,7.57148]
[1778088715921,39.47,81481.28,0.41,0.05448,4e-05,7.59726]
[1778088721783,39.46,81488.33,0.41,0.05476,4e-05,7.62834]
[1778088726819,39.46,81482.61,0.41,0.05452,4e-05,7.60101]
[1778088731853,39.46,81484.45,0.41,0.05458,4e-05,7.60848]
[1778088736949,39.46,81487.66,0.41,0.0547,4e-05,7.62212]
[1778088742307,39.46,81482.86,0.41,0.0545,4e-05,7.59916]
[1778088748026,39.45,81487.15,0.41,0.05466,4e-05,7.61769]
[1778088752378,39.46,81476.61,0.41,0.05422,4e-05,7.56726]
[1778088756082,39.46,81465.42,0.41,0.05377,4e-05,7.51577]
[1778088757361,39.46,81465.42,0.41,0.05377,4e-05,7.51577]
[1778088758639,39.46,81466.83,0.41,0.05382,4e-05,7.52214]
[1778088758735,39.46,81466.78,0.41,0.05382,4e-05,7.52179]
[1778088764139,39.45,81464.95,0.41,0.05375,4e-05,7.51316]
[1778088769173,39.45,81473.04,0.41,0.05407,4e-05,7.54974]
[1778088774208,39.45,81474.32,0.41,0.05412,4e-05,7.55518]
[1778088779542,39.45,81480.53,0.41,0.05437,4e-05,7.58324]
[1778088784282,39.45,81469.69,0.41,0.05392,4e-05,7.5331]
[1778088789861,39.45,81469.33,0.41,0.0539,4e-05,7.53123]
[1778088795364,39.45,81475.64,0.41,0.05416,4e-05,7.56005]
[1778088797080,39.45,81482.78,0.41,0.05445,4e-05,7.59269]
[1778088797085,39.45,81482.78,0.41,0.05445,4e-05,7.59269]
[1778088797378,39.45,81482.78,0.41,0.05445,4e-05,7.59253]
[1778088802730,39.45,81486.96,0.41,0.05462,4e-05,7.61135]
[1778088809462,39.45,81481.15,0.41,0.05438,4e-05,7.58512]
[1778088815503,39.45,81481.61,0.41,0.05437,4e-05,7.58242]
[1778088821545,39.45,81482.16,0.41,0.05438,4e-05,7.58381]
[1778088826580,39.44,81483.4,0.41,0.05442,4e-05,7.58847]
[1778088831616,39.44,81482.63,0.41,0.05438,4e-05,7.58399]
[1778088836935,39.44,81479.32,0.41,0.05424,4e-05,7.56813]
[1778088837203,39.44,81477.07,0.41,0.05415,4e-05,7.55828]
[1778088837545,39.44,81477.07,0.41,0.05415,4e-05,7.55828]
[1778088837658,39.44,81473.87,0.41,0.05402,4e-05,7.54353]
[1778088843010,39.44,81467.62,0.41,0.05376,4e-05,7.51455]
[1778088848742,39.44,81477.41,0.41,0.05416,4e-05,7.55869]
[1778088853772,39.44,81480.28,0.41,0.05427,4e-05,7.57112]
[1778088858806,39.44,81472.9,0.41,0.05396,4e-05,7.5367]
[1778088863842,39.44,81472.17,0.41,0.05393,4e-05,7.53288]
[1778088868877,39.43,81476.38,0.41,0.05409,4e-05,7.55153]
[1778088873912,39.43,81475.8,0.41,0.05404,4e-05,7.5447]
[1778088878947,39.43,81466.69,0.41,0.05367,4e-05,7.50287]
[1778088883961,39.43,81458.52,0.41,0.05334,4e-05,7.46567]
[1778088889019,39.43,81457.91,0.41,0.05332,4e-05,7.46297]
[1778088894054,39.43,81456.98,0.41,0.05328,4e-05,7.45883]
[1778088899089,39.43,81457.83,0.41,0.05331,4e-05,7.46271]
[1778088904123,39.43,81455.98,0.41,0.05324,4e-05,7.45435]
[1778088909125,39.43,81452.97,0.41,0.05312,4e-05,7.44072]
[1778088914153,39.43,81450.61,0.41,0.05303,4e-05,7.43027]
[1778088920729,39.43,81458.22,0.41,0.05333,4e-05,7.46485]
[1778088924041,39.43,81447.38,0.41,0.0529,4e-05,7.41578]
[1778088929058,39.43,81445.96,0.41,0.05285,4e-05,7.40968]
[1778088934319,39.44,81450.39,0.41,0.053,4e-05,7.42645]
[1778088934618,39.44,81450.39,0.41,0.053,4e-05,7.42645]
[1778088934627,39.44,81462.95,0.41,0.05351,4e-05,7.48343]
[1778088938364,39.44,81475.69,0.41,0.05402,4e-05,7.54127]
[1778088943730,39.43,81479.32,0.41,0.05416,4e-05,7.55708]
[1778088946421,39.43,81464.1,0.41,0.05354,4e-05,7.48733]
[1778088947285,39.43,81464.1,0.41,0.05354,4e-05,7.48733]
[1778088947830,39.43,81464.1,0.41,0.05354,4e-05,7.48733]
[1778088948928,39.43,81465.74,0.41,0.05361,4e-05,7.49475]
[1778088948974,39.43,81471.98,0.41,0.05386,4e-05,7.52306]
[1778088950951,39.43,81474.32,0.41,0.05395,4e-05,7.53372]
[1778088950982,39.43,81475.22,0.41,0.05398,4e-05,7.53762]
[1778088956490,39.43,81475.07,0.41,0.05397,4e-05,7.53633]
[1778088961525,39.43,81470.31,0.41,0.05378,4e-05,7.5141]
[1778088965627,39.43,81481.39,0.41,0.05422,4e-05,7.56419]
[1778088969594,39.43,81471.16,0.41,0.0538,4e-05,7.5173]
[1778088974629,39.43,81468.83,0.41,0.05371,4e-05,7.50626]
[1778088979664,39.43,81465.05,0.41,0.05355,4e-05,7.48867]
[1778088984699,39.43,81465.68,0.41,0.05357,4e-05,7.49119]
[1778088990741,39.43,81466.13,0.41,0.05359,4e-05,7.49282]
[1778088994081,39.42,81480.85,0.41,0.05415,4e-05,7.55582]
[1778088999809,39.42,81477.5,0.41,0.05401,4e-05,7.53981]
[1778089004844,39.42,81475.71,0.41,0.05393,4e-05,7.53094]
[1778089009879,39.42,81476.11,0.41,0.05394,4e-05,7.53207]
[1778089014914,39.42,81476.61,0.41,0.05396,4e-05,7.53365]
[1778089019949,39.42,81476.29,0.41,0.05394,4e-05,7.53146]
[1778089021963,39.42,81461.72,0.41,0.05335,4e-05,7.46491]
[1778089026998,39.42,81469.85,0.41,0.05367,4e-05,7.50124]
[1778089032033,39.41,81470.92,0.41,0.05371,4e-05,7.50561]
[1778089035056,39.41,81460.94,0.41,0.0533,4e-05,7.46]
[1778089040091,39.41,81459.82,0.41,0.05326,4e-05,7.45486]
[1778089043111,39.41,81469.85,0.41,0.05366,4e-05,7.50033]
[1778089047161,39.41,81469.88,0.41,0.05366,4e-05,7.5003]
[1778089048023,39.41,81470.35,0.41,0.05368,4e-05,7.50228]
[1778089048083,39.41,81470.4,0.41,0.05368,4e-05,7.50243]
[1778089053181,39.41,81461.58,0.41,0.0533,4e-05,7.45835]
[1778089058135,39.41,81463.84,0.41,0.05339,4e-05,7.46856]
[1778089058236,39.41,81464.14,0.41,0.0534,4e-05,7.46991]
[1778089063251,39.41,81463.04,0.41,0.05336,4e-05,7.46487]
[1778089068288,39.41,81466.17,0.41,0.05348,4e-05,7.47906]
[1778089073322,39.41,81468.5,0.41,0.05357,4e-05,7.48952]
[1778089078356,39.41,81468.86,0.41,0.05359,4e-05,7.49101]
[1778089082714,39.41,81469.66,0.41,0.05362,4e-05,7.49462]
[1778089083724,39.41,81477.06,0.41,0.05392,4e-05,7.52832]
[1778089089433,39.41,81476.25,0.41,0.05388,4e-05,7.52425]
[1778089094781,39.41,81474.87,0.41,0.05382,4e-05,7.51764]
[1778089104905,39.41,81469.85,0.41,0.05361,4e-05,7.49409]
[1778089107347,39.41,81466.46,0.41,0.05348,4e-05,7.47865]
[1778089108709,39.41,81467.16,0.41,0.05351,4e-05,7.48182]
[1778089108734,39.41,81466.9,0.41,0.05349,4e-05,7.48063]
[1778089114976,39.41,81467.24,0.41,0.05348,4e-05,7.47846]
[1778089118821,39.41,81467.36,0.41,0.05349,4e-05,7.47899]
[1778089118922,39.41,81467.46,0.41,0.05349,4e-05,7.47943]
[1778089125046,39.41,81466.91,0.41,0.05347,4e-05,7.47687]
[1778089126282,39.41,81466.91,0.41,0.05347,4e-05,7.47687]
[1778089132651,39.41,81474.0,0.41,0.05375,4e-05,7.50883]
[1778089135006,39.41,81473.41,0.41,0.05373,4e-05,7.50601]
[1778089140793,39.41,81472.54,0.41,0.05369,4e-05,7.50158]
[1778089142291,39.41,81472.54,0.41,0.05369,4e-05,7.50158]
[1778089143099,39.41,81471.88,0.41,0.05366,4e-05,7.49851]
[1778089143180,39.41,81466.39,0.41,0.05344,4e-05,7.47348]
[1778089148952,39.41,81464.22,0.41,0.05335,4e-05,7.46357]
[1778089155255,39.41,81460.82,0.41,0.05322,4e-05,7.44831]
[1778089160935,39.41,81451.56,0.41,0.05285,4e-05,7.40671]
[1778089165970,39.41,81457.2,0.41,0.05308,4e-05,7.43277]
[1778089171005,39.41,81463.81,0.41,0.05332,4e-05,7.45951]
[1778089176041,39.41,81469.99,0.41,0.05357,4e-05,7.48774]
[1778089178328,39.41,81470.17,0.41,0.05358,4e-05,7.48856]
[1778089179353,39.41,81479.18,0.41,0.05395,4e-05,7.52957]
[1778089181548,39.41,81481.12,0.41,0.05402,4e-05,7.53836]
[1778089182083,39.41,81482.93,0.41,0.0541,4e-05,7.54655]
[1778089185589,39.41,81484.04,0.41,0.05414,4e-05,7.55139]
[1778089186111,39.41,81483.96,0.41,0.05413,4e-05,7.55094]
[1778089188125,39.41,81482.83,0.41,0.05409,4e-05,7.54562]
[1778089189639,39.41,81483.62,0.41,0.05412,4e-05,7.54916]
[1778089190140,39.41,81482.91,0.41,0.05409,4e-05,7.54584]
[1778089195178,39.41,81487.69,0.41,0.05428,4e-05,7.56721]
[1778089197740,39.41,81488.06,0.41,0.05429,4e-05,7.56881]
[1778089198195,39.41,81480.7,0.41,0.05399,4e-05,7.535]
[1778089203231,39.41,81474.85,0.41,0.05376,4e-05,7.50825]
[1778089206280,39.41,81476.02,0.41,0.0538,4e-05,7.51359]
[1778089212294,39.41,81482.8,0.41,0.05408,4e-05,7.54438]
[1778089217330,39.41,81481.63,0.41,0.05403,4e-05,7.53876]
[1778089223371,39.41,81476.74,0.41,0.05383,4e-05,7.51637]
[1778089228407,39.41,81476.54,0.41,0.05382,4e-05,7.51542]
[1778089230420,39.41,81466.19,0.41,0.0534,4e-05,7.46838]
[1778089235816,39.41,81468.88,0.41,0.05349,4e-05,7.47723]
[1778089241497,39.41,81469.0,0.41,0.0535,4e-05,7.47805]
[1778089246532,39.41,81468.45,0.41,0.05348,4e-05,7.47574]
[1778089251567,39.41,81468.46,0.41,0.05348,4e-05,7.47597]
[1778089256601,39.41,81467.28,0.41,0.05343,4e-05,7.47082]
[1778089261637,39.41,81465.54,0.41,0.05337,4e-05,7.46315]
[1778089266673,39.41,81473.06,0.41,0.05367,4e-05,7.49745]
[1778089271676,39.41,81467.18,0.41,0.05343,4e-05,7.47082]
[1778089277756,39.41,81461.67,0.41,0.05322,4e-05,7.44629]
[1778089282235,39.41,81460.05,0.41,0.05315,4e-05,7.4392]
[1778089282730,39.41,81456.79,0.41,0.05302,4e-05,7.42454]
[1778089282830,39.41,81455.18,0.41,0.05296,4e-05,7.41736]
[1778089288833,39.41,81456.44,0.41,0.053,4e-05,7.42132]
[1778089293868,39.4,81457.97,0.41,0.05302,4e-05,7.42277]
[1778089298903,39.4,81457.5,0.41,0.05298,4e-05,7.41884]
[1778089304768,39.4,81458.12,0.41,0.05299,4e-05,7.4202]
[1778089304854,39.4,81457.99,0.41,0.05298,4e-05,7.41888]
[1778089309980,39.39,81456.88,0.41,0.05292,4e-05,7.41207]
[1778089310646,39.39,81456.88,0.41,0.05292,4e-05,7.41207]
[1778089311017,39.39,81456.88,0.41,0.05292,4e-05,7.41207]
[1778089311645,39.39,81463.11,0.41,0.05317,4e-05,7.43991]
[1778089311994,39.39,81463.11,0.41,0.05316,4e-05,7.43954]
[1778089317029,39.39,81462.99,0.41,0.05314,4e-05,7.437]
[1778089318365,39.39,81462.99,0.41,0.05314,4e-05,7.437]
[1778089318461,39.38,81462.59,0.41,0.05312,4e-05,7.43441]
[1778089324079,39.38,81463.77,0.41,0.05315,4e-05,7.43786]
[1778089329114,39.38,81458.85,0.41,0.05293,4e-05,7.4137]
[1778089335156,39.37,81459.24,0.41,0.05293,4e-05,7.4134]
[1778089336661,39.37,81462.19,0.41,0.05305,4e-05,7.42641]
[1778089337170,39.37,81465.08,0.41,0.05316,4e-05,7.43915]
[1778089338286,39.37,81465.08,0.41,0.05316,4e-05,7.43915]
[1778089338322,39.37,81463.55,0.41,0.05309,4e-05,7.43184]
[1778089339830,39.37,81463.55,0.41,0.05309,4e-05,7.43147]
[1778089340191,39.37,81462.61,0.41,0.05305,4e-05,7.42685]
[1778089345227,39.37,81463.98,0.41,0.05309,4e-05,7.43125]
[1778089347863,39.36,81461.39,0.41,0.05298,4e-05,7.41883]
[1778089348247,39.36,81463.41,0.41,0.05306,4e-05,7.42763]
[1778089353283,39.36,81462.95,0.41,0.053,4e-05,7.42016]
[1778089359326,39.36,81463.04,0.41,0.05298,4e-05,7.41854]
[1778089365366,39.35,81465.26,0.41,0.05305,4e-05,7.42658]
[1778089370401,39.35,81466.88,0.41,0.0531,4e-05,7.43219]
[1778089375437,39.34,81467.23,0.41,0.0531,4e-05,7.43166]
[1778089380471,39.34,81464.06,0.41,0.05296,4e-05,7.41557]
[1778089385506,39.34,81454.89,0.41,0.05258,4e-05,7.37267]
[1778089390541,39.34,81463.24,0.41,0.0529,4e-05,7.40896]
[1778089395576,39.33,81460.95,0.41,0.05279,4e-05,7.39707]
[1778089400611,39.33,81460.48,0.41,0.05276,4e-05,7.39346]
[1778089405646,39.33,81459.82,0.41,0.05272,4e-05,7.38901]
[1778089407361,39.33,81459.82,0.41,0.05272,4e-05,7.38901]
[1778089407446,39.33,81462.33,0.41,0.05282,4e-05,7.40007]
[1778089412697,39.32,81462.72,0.41,0.05279,4e-05,7.39635]
[1778089417732,39.32,81469.33,0.41,0.05304,4e-05,7.42464]
[1778089422505,39.32,81481.86,0.41,0.05355,4e-05,7.48211]
[1778089427803,39.32,81487.08,0.41,0.05376,4e-05,7.50601]
[1778089433844,39.32,81487.74,0.41,0.05379,4e-05,7.50904]
[1778089438879,39.32,81489.61,0.41,0.05386,4e-05,7.51757]
[1778089440402,39.32,81489.61,0.41,0.05386,4e-05,7.51757]
[1778089440449,39.32,81489.94,0.41,0.05388,4e-05,7.51907]
[1778089442907,39.32,81500.96,0.41,0.05432,4e-05,7.56944]
[1778089447975,39.32,81500.05,0.41,0.05428,4e-05,7.56487]
[1778089453680,39.32,81503.38,0.41,0.05441,4e-05,7.57961]
[1778089453985,39.32,81514.05,0.41,0.05486,4e-05,7.62918]
[1778089454991,39.32,81525.87,0.41,0.05535,4e-05,7.68419]
[1778089460332,39.32,81526.27,0.41,0.05538,4e-05,7.68729]
[1778089466069,39.32,81527.9,0.41,0.05545,4e-05,7.6957]
[1778089472112,39.32,81534.34,0.41,0.05567,4e-05,7.71965]
[1778089477560,39.32,81525.57,0.41,0.05529,4e-05,7.67688]
[1778089483188,39.31,81526.85,0.41,0.05533,4e-05,7.6812]
[1778089488224,39.31,81527.42,0.41,0.05534,4e-05,7.68224]
[1778089493260,39.31,81527.81,0.41,0.05534,4e-05,7.68247]
[1778089498295,39.3,81527.05,0.41,0.05529,4e-05,7.6774]
[1778089503330,39.3,81529.85,0.41,0.0554,4e-05,7.68934]
[1778089507608,39.3,81529.77,0.41,0.05539,4e-05,7.68796]
[1778089513400,39.29,81529.9,0.41,0.05537,4e-05,7.68613]
[1778089517729,39.29,81533.15,0.41,0.0555,4e-05,7.70073]
[1778089521776,39.29,81532.64,0.41,0.05547,4e-05,7.69684]
[1778089529482,39.28,81529.87,0.41,0.05532,4e-05,7.68106]
[1778089531858,39.28,81516.55,0.41,0.05474,4e-05,7.61486]
[1778089537570,39.28,81508.68,0.41,0.05441,4e-05,7.57732]
[1778089542606,39.28,81506.65,0.41,0.05432,4e-05,7.56714]
[1778089544735,39.28,81506.82,0.41,0.05432,4e-05,7.56777]
[1778089546141,39.28,81507.13,0.41,0.05433,4e-05,7.56876]
[1778089551671,39.28,81508.14,0.41,0.05437,4e-05,7.57259]
[1778089556705,39.27,81507.15,0.41,0.05432,4e-05,7.5674]
[1778089561740,39.27,81502.69,0.41,0.05413,4e-05,7.54657]
[1778089566776,39.27,81506.3,0.41,0.05428,4e-05,7.56288]
[1778089567268,39.27,81506.3,0.41,0.05428,4e-05,7.56288]
[1778089568301,39.27,81506.08,0.41,0.05427,4e-05,7.56182]
[1778089568792,39.27,81507.25,0.41,0.05432,4e-05,7.56714]
[1778089573827,39.27,81510.79,0.41,0.05446,4e-05,7.58312]
[1778089578861,39.27,81512.33,0.41,0.05452,4e-05,7.58989]
[1778089583897,39.27,81508.3,0.41,0.05435,4e-05,7.5711]
[1778089588931,39.27,81505.58,0.41,0.05424,4e-05,7.55857]
[1778089593966,39.27,81503.1,0.41,0.05412,4e-05,7.54354]
[1778089598991,39.27,81494.94,0.41,0.05379,4e-05,7.50643]
[1778089604011,39.27,81496.53,0.41,0.05385,4e-05,7.51411]
[1778089609012,39.27,81488.57,0.41,0.05354,4e-05,7.47821]
[1778089614020,39.27,81486.6,0.41,0.05346,4e-05,7.46983]
[1778089617909,39.27,81474.89,0.41,0.05299,4e-05,7.41655]
[1778089620662,39.27,81471.42,0.41,0.05285,4e-05,7.4002]
[1778089620864,39.27,81471.07,0.41,0.05283,4e-05,7.39831]
[1778089621718,39.27,81471.07,0.41,0.05283,4e-05,7.39831]
[1778089621818,39.27,81459.62,0.41,0.05237,4e-05,7.34655]
[1778089622513,39.27,81459.62,0.41,0.05237,4e-05,7.34655]
[1778089622611,39.27,81435.61,0.41,0.05142,4e-05,7.23821]
[1778089623087,39.27,81435.61,0.41,0.05142,4e-05,7.23821]
[1778089623614,39.27,81418.92,0.41,0.05077,4e-05,7.1638]
[1778089624497,39.27,81418.92,0.41,0.05077,4e-05,7.1638]
[1778089624590,39.27,81418.92,0.41,0.05077,4e-05,7.1638]
[1778089624627,39.27,81418.37,0.41,0.05075,4e-05,7.16135]
[1778089626006,39.27,81418.37,0.41,0.05075,4e-05,7.16142]
[1778089626068,39.27,81418.37,0.41,0.05075,4e-05,7.16142]
[1778089626193,39.27,81418.03,0.41,0.05074,4e-05,7.15998]
[1778089628998,39.27,81416.84,0.41,0.05069,4e-05,7.15483]
[1778089629117,39.27,81416.84,0.41,0.05069,4e-05,7.15483]
[1778089629394,39.27,81416.84,0.41,0.05069,4e-05,7.15483]
[1778089629467,39.27,81395.26,0.41,0.04987,4e-05,7.05964]
[1778089631360,39.27,81395.26,0.41,0.04987,4e-05,7.05988]
[1778089631393,39.27,81395.26,0.41,0.04987,4e-05,7.05988]
[1778089631466,39.27,81395.26,0.41,0.04987,4e-05,7.05988]
[1778089631485,39.27,81395.26,0.41,0.04987,4e-05,7.05988]
[1778089631525,39.27,81382.37,0.41,0.04938,4e-05,7.0033]
[1778089632683,39.27,81382.37,0.41,0.04938,4e-05,7.0033]
[1778089632692,39.27,81382.37,0.41,0.04938,4e-05,7.0033]
[1778089632701,39.27,81382.59,0.41,0.04939,4e-05,7.00459]
[1778089633535,39.27,81382.59,0.41,0.04939,4e-05,7.00459]
[1778089633802,39.27,81382.59,0.41,0.04939,4e-05,7.00459]
[1778089633886,39.27,81382.59,0.41,0.04939,4e-05,7.00459]
[1778089633890,39.27,81383.14,0.41,0.04941,4e-05,7.00733]
[1778089634043,39.27,81383.14,0.41,0.04941,4e-05,7.00733]
[1778089634254,39.28,81383.14,0.41,0.04942,4e-05,7.00798]
[1778089635830,39.28,81409.8,0.41,0.05044,4e-05,7.12558]
[1778089636171,39.28,81409.8,0.41,0.05044,4e-05,7.12558]
[1778089636211,39.28,81409.8,0.41,0.05044,4e-05,7.12558]
[1778089636289,39.28,81409.66,0.41,0.05043,4e-05,7.12496]
[1778089637241,39.28,81409.66,0.41,0.05043,4e-05,7.12496]
[1778089637269,39.28,81409.66,0.41,0.05043,4e-05,7.12496]
[1778089637299,39.28,81416.47,0.41,0.0507,4e-05,7.15527]
[1778089638960,39.28,81422.97,0.41,0.05095,4e-05,7.18427]
[1778089638967,39.28,81422.97,0.41,0.05095,4e-05,7.18427]
[1778089639287,39.28,81422.97,0.41,0.05095,4e-05,7.18433]
[1778089641299,39.28,81436.23,0.41,0.05147,4e-05,7.24348]
[1778089646336,39.28,81442.7,0.41,0.05172,4e-05,7.27212]
[1778089650364,39.28,81452.83,0.41,0.05212,4e-05,7.31762]
[1778089656407,39.28,81462.97,0.41,0.05251,4e-05,7.36117]
[1778089661441,39.28,81465.02,0.41,0.05261,4e-05,7.37178]
[1778089665470,39.28,81454.16,0.41,0.05218,4e-05,7.32367]
[1778089670505,39.28,81453.14,0.41,0.05214,4e-05,7.31842]
[1778089675540,39.28,81446.29,0.41,0.05186,4e-05,7.28691]
[1778089681584,39.28,81448.28,0.41,0.05193,4e-05,7.2952]
[1778089686619,39.28,81459.1,0.41,0.05236,4e-05,7.34386]
[1778089687761,39.28,81459.1,0.41,0.05236,4e-05,7.34386]
[1778089687802,39.28,81444.46,0.41,0.05178,4e-05,7.27837]
[1778089689880,39.28,81430.44,0.41,0.05125,4e-05,7.21692]
[1778089693858,39.28,81433.06,0.41,0.05136,4e-05,7.2297]
[1778089693889,39.28,81433.06,0.41,0.05136,4e-05,7.2297]
[1778089693942,39.29,81439.22,0.41,0.0516,4e-05,7.25772]
[1778089695751,39.29,81439.22,0.41,0.0516,4e-05,7.25772]
[1778089695792,39.29,81439.22,0.41,0.0516,4e-05,7.25772]
[1778089695830,39.29,81439.94,0.41,0.05163,4e-05,7.26086]
[1778089697762,39.29,81439.94,0.41,0.05163,4e-05,7.26086]
[1778089697914,39.29,81440.54,0.41,0.05165,4e-05,7.26342]
[1778089700794,39.28,81442.07,0.41,0.05171,4e-05,7.27023]
[1778089706762,39.28,81440.83,0.41,0.05166,4e-05,7.26414]
[1778089713810,39.28,81442.87,0.41,0.05171,4e-05,7.26919]
[1778089718845,39.28,81451.91,0.41,0.05206,4e-05,7.30916]
[1778089723881,39.28,81449.99,0.41,0.05198,4e-05,7.29992]
[1778089728915,39.28,81453.18,0.41,0.05212,4e-05,7.31563]
[1778089733950,39.29,81443.28,0.41,0.05174,4e-05,7.27209]
[1778089738985,39.28,81440.82,0.41,0.05164,4e-05,7.26082]
[1778089744020,39.28,81433.58,0.41,0.05135,4e-05,7.22824]
[1778089749484,39.28,81435.67,0.41,0.05143,4e-05,7.23751]
[1778089755100,39.28,81432.52,0.41,0.05131,4e-05,7.22335]
[1778089760135,39.28,81434.06,0.41,0.05137,4e-05,7.23023]
[1778089765171,39.29,81437.22,0.41,0.0515,4e-05,7.24541]
[1778089770205,39.29,81444.35,0.41,0.0518,4e-05,7.27958]
[1778089775240,39.29,81451.01,0.41,0.05206,4e-05,7.30792]
[1778089779889,39.29,81440.54,0.41,0.05164,4e-05,7.2604]
[1778089785311,39.29,81439.27,0.41,0.05159,4e-05,7.25449]
[1778089792359,39.29,81439.6,0.41,0.0516,4e-05,7.25568]
[1778089797394,39.29,81444.84,0.41,0.05181,4e-05,7.27897]
[1778089802430,39.29,81447.21,0.41,0.0519,4e-05,7.28916]
[1778089807487,39.29,81439.18,0.41,0.05159,4e-05,7.25483]
[1778089809498,39.3,81432.21,0.41,0.05133,4e-05,7.22409]
[1778089813545,39.3,81432.45,0.41,0.05134,4e-05,7.22517]
[1778089816197,39.3,81422.2,0.41,0.05094,4e-05,7.17953]
[1778089821563,39.3,81424.14,0.41,0.05102,4e-05,7.18872]
[1778089823665,39.3,81423.86,0.41,0.05101,4e-05,7.18754]
[1778089823715,39.3,81435.68,0.41,0.05147,4e-05,7.24032]
[1778089830045,39.3,81439.39,0.41,0.05163,4e-05,7.25832]
[1778089835663,39.3,81446.02,0.41,0.05188,4e-05,7.28649]
[1778089840698,39.31,81444.05,0.41,0.05182,4e-05,7.27971]
[1778089846740,39.31,81448.92,0.41,0.05204,4e-05,7.30391]
[1778089851784,39.32,81449.44,0.41,0.05207,4e-05,7.30811]
[1778089856817,39.32,81447.59,0.41,0.05202,4e-05,7.30167]
[1778089862020,39.32,81448.68,0.41,0.05207,4e-05,7.30805]
[1778089864122,39.32,81439.06,0.41,0.0517,4e-05,7.26517]
[1778089866140,39.32,81439.27,0.41,0.0517,4e-05,7.26592]
[1778089875950,39.32,81440.58,0.41,0.05174,4e-05,7.27062]
[1778089880985,39.32,81437.44,0.41,0.05162,4e-05,7.25603]
[1778089886020,39.32,81437.17,0.41,0.0516,4e-05,7.25442]
[1778089890433,39.32,81431.37,0.41,0.05137,4e-05,7.22825]
[1778089896076,39.32,81430.23,0.41,0.0513,4e-05,7.21948]
[1778089896499,39.32,81431.38,0.41,0.05135,4e-05,7.22459]
[1778089902132,39.32,81435.44,0.41,0.05151,4e-05,7.24265]
[1778089907167,39.32,81438.75,0.41,0.05164,4e-05,7.25738]
[1778089912204,39.32,81440.38,0.41,0.0517,4e-05,7.2646]
[1778089917940,39.32,81431.67,0.41,0.05136,4e-05,7.22581]
[1778089918358,39.32,81449.29,0.41,0.05205,4e-05,7.30477]
[1778089924181,39.32,81456.73,0.41,0.05236,4e-05,7.33935]
[1778089929396,39.32,81449.37,0.41,0.05208,4e-05,7.3084]
[1778089935365,39.32,81436.83,0.41,0.05159,4e-05,7.2516]
[1778089940400,39.32,81427.52,0.41,0.05122,4e-05,7.20986]
[1778089946444,39.32,81429.79,0.41,0.05131,4e-05,7.22002]
[1778089952207,39.32,81430.19,0.41,0.05132,4e-05,7.2218]
[1778089961548,39.32,81432.84,0.41,0.0514,4e-05,7.23007]
[1778089966584,39.32,81434.15,0.41,0.05145,4e-05,7.23581]
[1778089971619,39.32,81431.48,0.41,0.05135,4e-05,7.22432]
[1778089973638,39.32,81445.81,0.41,0.05192,4e-05,7.28884]
[1778089978668,39.33,81444.47,0.41,0.05188,4e-05,7.28424]
[1778089983703,39.33,81441.52,0.41,0.05176,4e-05,7.27038]
[1778089988738,39.33,81438.93,0.41,0.05165,4e-05,7.25824]
[1778089989477,39.33,81438.93,0.41,0.05165,4e-05,7.25824]
[1778089989595,39.33,81438.93,0.41,0.05165,4e-05,7.25824]
[1778089991166,39.32,81426.23,0.41,0.05115,4e-05,7.20129]
[1778089997803,39.32,81424.45,0.41,0.05108,4e-05,7.19334]
[1778090002837,39.32,81429.21,0.41,0.05127,4e-05,7.21452]
[1778090007741,39.32,81424.8,0.41,0.0511,4e-05,7.19484]
[1778090011786,39.32,81426.6,0.41,0.05114,4e-05,7.19942]
[1778090013719,39.32,81426.37,0.41,0.05114,4e-05,7.19842]
[1778090015433,39.32,81415.95,0.41,0.05073,4e-05,7.15218]
[1778090017149,39.33,81415.95,0.41,0.05073,4e-05,7.15232]
[1778090017168,39.33,81402.11,0.41,0.0502,4e-05,7.09132]
[1778090022979,39.33,81397.03,0.41,0.05001,4e-05,7.06989]
[1778090023942,39.33,81397.03,0.41,0.05001,4e-05,7.06989]
[1778090024032,39.33,81396.23,0.41,0.04999,4e-05,7.06657]
[1778090029035,39.33,81397.02,0.41,0.05002,4e-05,7.07066]
[1778090030048,39.33,81408.06,0.41,0.05045,4e-05,7.12016]
[1778090035065,39.33,81418.46,0.41,0.05086,4e-05,7.16658]
[1778090041148,39.33,81421.66,0.41,0.05098,4e-05,7.18101]
[1778090041628,39.33,81421.66,0.41,0.05098,4e-05,7.18101]
[1778090042147,39.33,81421.66,0.41,0.05098,4e-05,7.18101]
[1778090042215,39.33,81434.6,0.41,0.05149,4e-05,7.23867]
[1778090042869,39.33,81434.6,0.41,0.05149,4e-05,7.23867]
[1778090043161,39.33,81434.6,0.41,0.05149,4e-05,7.23872]
[1778090048197,39.33,81439.43,0.41,0.05167,4e-05,7.25974]
[1778090050235,39.33,81438.42,0.41,0.05163,4e-05,7.25522]
[1778090050239,39.33,81438.42,0.41,0.05163,4e-05,7.25522]
[1778090050299,39.33,81434.25,0.41,0.05147,4e-05,7.23635]
[1778090050361,39.33,81434.25,0.41,0.05147,4e-05,7.23635]
[1778090051222,39.33,81434.25,0.41,0.05147,4e-05,7.23625]
[1778090052906,39.33,81434.74,0.41,0.05149,4e-05,7.23835]
[1778090052910,39.33,81434.74,0.41,0.05149,4e-05,7.23835]
[1778090053232,39.33,81436.19,0.41,0.05154,4e-05,7.24474]
[1778090054276,39.33,81436.19,0.41,0.05154,4e-05,7.24474]
[1778090054343,39.33,81440.36,0.41,0.0517,4e-05,7.26329]
[1778090059696,39.33,81438.12,0.41,0.05161,4e-05,7.25267]
[1778090065316,39.33,81437.33,0.41,0.05157,4e-05,7.24853]
[1778090070352,39.33,81436.56,0.41,0.05154,4e-05,7.24458]
[1778090075387,39.33,81436.78,0.41,0.05152,4e-05,7.24153]
[1778090080818,39.32,81435.79,0.41,0.05148,4e-05,7.23672]
[1778090086465,39.32,81438.74,0.41,0.05159,4e-05,7.24944]
[1778090091868,39.32,81437.58,0.41,0.05154,4e-05,7.24368]
[1778090097541,39.32,81436.2,0.41,0.05148,4e-05,7.23692]
[1778090102878,39.32,81434.75,0.41,0.05142,4e-05,7.23002]
[1778090109034,39.32,81436.13,0.41,0.05147,4e-05,7.23553]
[1778090114660,39.32,81434.61,0.41,0.0514,4e-05,7.22796]
[1778090119698,39.32,81433.71,0.41,0.05136,4e-05,7.22346]
[1778090125737,39.31,81440.89,0.41,0.05163,4e-05,7.25427]
[1778090130774,39.31,81432.25,0.41,0.05129,4e-05,7.21503]
[1778090132152,39.31,81415.85,0.41,0.05063,4e-05,7.13855]
[1778090139598,39.31,81409.34,0.41,0.05038,4e-05,7.11015]
[1778090142201,39.31,81407.5,0.41,0.05031,4e-05,7.1021]
[1778090147211,39.31,81414.88,0.41,0.0506,4e-05,7.13524]
[1778090152225,39.31,81416.84,0.41,0.05067,4e-05,7.14399]
[1778090157242,39.32,81414.39,0.41,0.05058,4e-05,7.1332]
[1778090162262,39.32,81410.0,0.41,0.05041,4e-05,7.11384]
[1778090170052,39.32,81417.45,0.41,0.0507,4e-05,7.14694]
[1778090175090,39.31,81423.34,0.41,0.05093,4e-05,7.17279]
[1778090180123,39.31,81428.76,0.41,0.05113,4e-05,7.1964]
[1778090185159,39.31,81449.54,0.41,0.05194,4e-05,7.28849]
[1778090187113,39.31,81454.74,0.41,0.05214,4e-05,7.31158]
[1778090187393,39.31,81456.25,0.41,0.0522,4e-05,7.3181]
[1778090193239,39.31,81462.11,0.41,0.0524,4e-05,7.33964]
[1778090199257,39.3,81476.58,0.41,0.05295,4e-05,7.40249]
[1778090204291,39.3,81479.33,0.41,0.05304,4e-05,7.41287]
[1778090209328,39.3,81475.57,0.41,0.05287,4e-05,7.39371]
[1778090214369,39.29,81475.75,0.41,0.05286,4e-05,7.39203]
[1778090219458,39.29,81477.05,0.41,0.05289,4e-05,7.3958]
[1778090225455,39.28,81482.8,0.41,0.0531,4e-05,7.41922]
[1778090230490,39.28,81480.58,0.41,0.05299,4e-05,7.40675]
[1778090234321,39.27,81472.5,0.41,0.05265,4e-05,7.36875]
[1778090237539,39.27,81457.12,0.41,0.05203,4e-05,7.29787]
[1778090242574,39.27,81449.69,0.41,0.05172,4e-05,7.26329]
[1778090247611,39.27,81449.97,0.41,0.05172,4e-05,7.26348]
[1778090253007,39.26,81463.14,0.41,0.05221,4e-05,7.31771]
[1778090254516,39.26,81463.14,0.41,0.05221,4e-05,7.31771]
[1778090256533,39.26,81466.54,0.41,0.05234,4e-05,7.33274]
[1778090262450,39.26,81467.61,0.41,0.05237,4e-05,7.33561]
[1778090262681,39.26,81468.2,0.41,0.05238,4e-05,7.33764]
[1778090262723,39.26,81468.02,0.41,0.05238,4e-05,7.33683]
[1778090264781,39.26,81468.02,0.41,0.05237,4e-05,7.33652]
[1778090266656,39.25,81468.27,0.41,0.05238,4e-05,7.33671]
[1778090267279,39.25,81468.27,0.41,0.05238,4e-05,7.33671]
[1778090267338,39.25,81467.97,0.41,0.05236,4e-05,7.33505]
[1778090268020,39.25,81467.97,0.41,0.05236,4e-05,7.33505]
[1778090268022,39.25,81467.97,0.41,0.05236,4e-05,7.33505]
[1778090268039,39.25,81468.05,0.41,0.05236,4e-05,7.33511]
[1778090268939,39.25,81468.05,0.41,0.05236,4e-05,7.33511]
[1778090268969,39.25,81457.44,0.41,0.05194,4e-05,7.28703]
[1778090274799,39.25,81456.6,0.41,0.0519,4e-05,7.28211]
[1778090276760,39.25,81455.25,0.41,0.05184,4e-05,7.27561]
[1778090276999,39.25,81454.84,0.41,0.05182,4e-05,7.27377]
[1778090280019,39.25,81456.28,0.41,0.05187,4e-05,7.27983]
[1778090280814,39.25,81452.39,0.41,0.05172,4e-05,7.26216]
[1778090280846,39.25,81451.67,0.41,0.05169,4e-05,7.25854]
[1778090284848,39.25,81452.66,0.41,0.05172,4e-05,7.26249]
[1778090284856,39.25,81452.66,0.41,0.05172,4e-05,7.26249]
[1778090284949,39.25,81454.51,0.41,0.05179,4e-05,7.27062]
[1778090287208,39.25,81454.51,0.41,0.05179,4e-05,7.27044]
[1778090288893,39.25,81453.47,0.41,0.05175,4e-05,7.2656]
[1778090288994,39.25,81453.4,0.41,0.05175,4e-05,7.26512]
[1778090294939,39.24,81452.45,0.41,0.0517,4e-05,7.25982]
[1778090299940,39.24,81449.11,0.41,0.05156,4e-05,7.2441]
[1778090306016,39.24,81452.66,0.41,0.05169,4e-05,7.25908]
[1778090311050,39.24,81452.44,0.41,0.05165,4e-05,7.25362]
[1778090316086,39.24,81453.92,0.41,0.0517,4e-05,7.25921]
[1778090321103,39.23,81455.25,0.41,0.05175,4e-05,7.26449]
[1778090326107,39.23,81455.27,0.41,0.05174,4e-05,7.26371]
[1778090331112,39.23,81459.79,0.41,0.05191,4e-05,7.28313]
[1778090336120,39.23,81458.9,0.41,0.05187,4e-05,7.27833]
[1778090341136,39.23,81456.98,0.41,0.05179,4e-05,7.26904]
[1778090346153,39.23,81456.22,0.41,0.05175,4e-05,7.26534]
[1778090351164,39.23,81458.71,0.41,0.05185,4e-05,7.27618]
[1778090356179,39.23,81461.61,0.41,0.05196,4e-05,7.28883]
[1778090361185,39.23,81466.43,0.41,0.05215,4e-05,7.31018]
[1778090366210,39.23,81465.61,0.41,0.05211,4e-05,7.30615]
[1778090371216,39.22,81459.83,0.41,0.05188,4e-05,7.27979]
[1778090376218,39.22,81455.78,0.41,0.05169,4e-05,7.25766]
[1778090381234,39.22,81452.0,0.41,0.05154,4e-05,7.24037]
[1778090386263,39.22,81446.05,0.41,0.05131,4e-05,7.21342]
[1778090391276,39.22,81441.5,0.41,0.05113,4e-05,7.19287]
[1778090396292,39.22,81442.61,0.41,0.05117,4e-05,7.19768]
[1778090401298,39.22,81441.14,0.41,0.05111,4e-05,7.19086]
[1778090406317,39.22,81446.93,0.41,0.05133,4e-05,7.21637]
[1778090414793,39.22,81457.87,0.41,0.05175,4e-05,7.26436]
[1778090416304,39.22,81457.04,0.41,0.05172,4e-05,7.26047]
[1778090416807,39.22,81454.45,0.41,0.05161,4e-05,7.2487]
[1778090421843,39.22,81455.17,0.41,0.05164,4e-05,7.2511]
[1778090426878,39.21,81465.83,0.41,0.05205,4e-05,7.29824]
[1778090429902,39.21,81452.58,0.41,0.05152,4e-05,7.23821]
[1778090435940,39.21,81453.82,0.41,0.05154,4e-05,7.23958]
[1778090440976,39.21,81454.15,0.41,0.05155,4e-05,7.24055]
[1778090446010,39.21,81452.0,0.41,0.05146,4e-05,7.23039]
[1778090449916,39.21,81451.13,0.41,0.05142,4e-05,7.22616]
[1778090450686,39.21,81451.13,0.41,0.05142,4e-05,7.22616]
[1778090450721,39.21,81445.84,0.41,0.05122,4e-05,7.2023]
[1778090454415,39.21,81460.46,0.41,0.05179,4e-05,7.26747]
[1778090456763,39.21,81460.46,0.41,0.05179,4e-05,7.2673]
[1778090456770,39.21,81460.46,0.41,0.05179,4e-05,7.2673]
[1778090457087,39.21,81460.66,0.41,0.05179,4e-05,7.26784]
[1778090462122,39.21,81458.4,0.41,0.05169,4e-05,7.25688]
[1778090467626,39.2,81459.88,0.41,0.05175,4e-05,7.26294]
[1778090473200,39.2,81459.89,0.41,0.05174,4e-05,7.26198]
[1778090478237,39.2,81462.29,0.41,0.05183,4e-05,7.27214]
[1778090484630,39.2,81464.78,0.41,0.05192,4e-05,7.28256]
[1778090490320,39.2,81466.8,0.41,0.05199,4e-05,7.29079]
[1778090495354,39.2,81466.84,0.41,0.05196,4e-05,7.28665]
[1778090500389,39.2,81470.77,0.41,0.05211,4e-05,7.30367]
[1778090504772,39.19,81481.69,0.41,0.05254,4e-05,7.35216]
[1778090509381,39.19,81485.72,0.41,0.05269,4e-05,7.36964]
[1778090512512,39.19,81487.39,0.41,0.05275,4e-05,7.37646]
[1778090518515,39.19,81483.22,0.41,0.05257,4e-05,7.35596]
[1778090523616,39.19,81486.69,0.41,0.0527,4e-05,7.37078]
[1778090528877,39.18,81494.1,0.41,0.05299,4e-05,7.40313]
[1778090534627,39.18,81499.22,0.41,0.05318,4e-05,7.42433]
[1778090539664,39.18,81488.98,0.41,0.05275,4e-05,7.37637]
[1778090544698,39.17,81488.02,0.41,0.0527,4e-05,7.37082]
[1778090549732,39.17,81489.4,0.41,0.05275,4e-05,7.37566]
[1778090552754,39.17,81476.96,0.41,0.05222,4e-05,7.31506]
[1778090554465,39.17,81477.58,0.41,0.05224,4e-05,7.31773]
[1778090554526,39.17,81477.58,0.41,0.05224,4e-05,7.31773]
[1778090557436,39.17,81467.83,0.41,0.05185,4e-05,7.27349]
[1778090557916,39.17,81467.83,0.41,0.05185,4e-05,7.27349]
[1778090557953,39.17,81458.6,0.41,0.05149,4e-05,7.23198]
[1778090563831,39.17,81455.56,0.41,0.05137,4e-05,7.21842]
[1778090568867,39.17,81452.77,0.41,0.05126,4e-05,7.206]
[1778090573901,39.17,81453.07,0.41,0.05127,4e-05,7.20741]
[1778090578937,39.17,81449.06,0.41,0.05112,4e-05,7.18959]
[1778090583977,39.17,81449.44,0.41,0.05113,4e-05,7.19145]
[1778090586234,39.17,81453.68,0.41,0.0513,4e-05,7.21045]
[1778090586994,39.17,81460.72,0.41,0.05158,4e-05,7.24205]
[1778090588272,39.17,81469.62,0.41,0.05193,4e-05,7.28201]
[1778090589004,39.17,81470.53,0.41,0.05196,4e-05,7.286]
[1778090595404,39.17,81469.68,0.41,0.05192,4e-05,7.28127]
[1778090601091,39.17,81472.84,0.41,0.05204,4e-05,7.29471]
[1778090606126,39.16,81477.06,0.41,0.0522,4e-05,7.313]
[1778090611164,39.16,81467.71,0.41,0.0518,4e-05,7.26636]
[1778090616198,39.16,81462.06,0.41,0.05157,4e-05,7.24046]
[1778090617286,39.16,81462.06,0.41,0.05157,4e-05,7.24046]
[1778090618580,39.16,81462.16,0.41,0.05157,4e-05,7.24082]
[1778090618639,39.16,81461.12,0.41,0.05153,4e-05,7.23608]
[1778090623247,39.16,81445.61,0.41,0.05092,4e-05,7.16635]
[1778090628282,39.16,81447.13,0.41,0.05098,4e-05,7.17332]
[1778090633317,39.16,81450.37,0.41,0.05111,4e-05,7.18801]
[1778090638352,39.16,81450.05,0.41,0.0511,4e-05,7.18678]
[1778090643387,39.16,81450.42,0.41,0.05112,4e-05,7.18865]
[1778090648422,39.16,81450.89,0.41,0.05114,4e-05,7.19102]
[1778090655826,39.16,81445.37,0.41,0.05092,4e-05,7.16676]
[1778090657752,39.16,81445.37,0.41,0.05092,4e-05,7.16681]
[1778090657794,39.16,81435.49,0.41,0.05054,4e-05,7.12305]
[1778090663529,39.17,81433.74,0.41,0.05048,4e-05,7.11608]
[1778090665614,39.16,81417.48,0.41,0.04984,4e-05,7.04282]
[1778090670579,39.16,81407.17,0.41,0.04944,4e-05,6.99614]
[1778090675966,39.16,81423.24,0.41,0.05001,4e-05,7.06162]
[1778090681660,39.16,81430.21,0.41,0.05029,4e-05,7.09371]
[1778090684053,39.16,81430.96,0.41,0.05032,4e-05,7.09727]
[1778090684064,39.16,81433.31,0.41,0.05042,4e-05,7.10817]
[1778090689715,39.16,81429.75,0.41,0.05029,4e-05,7.09334]
[1778090692223,39.16,81428.8,0.41,0.05026,4e-05,7.08936]
[1778090692736,39.16,81428.49,0.41,0.05025,4e-05,7.08846]
[1778090693406,39.16,81428.49,0.41,0.05025,4e-05,7.08846]
[1778090693743,39.16,81429.82,0.41,0.0503,4e-05,7.09459]
[1778090694658,39.16,81429.82,0.41,0.0503,4e-05,7.09459]
[1778090694750,39.17,81429.85,0.41,0.05031,4e-05,7.09496]
[1778090695835,39.17,81429.85,0.41,0.05031,4e-05,7.09496]
[1778090696112,39.17,81430.71,0.41,0.05034,4e-05,7.09942]
[1778090696907,39.17,81430.71,0.41,0.05034,4e-05,7.09942]
[1778090696974,39.17,81429.97,0.41,0.05032,4e-05,7.09614]
[1778090699356,39.17,81429.47,0.41,0.0503,4e-05,7.09414]
[1778090699785,39.17,81428.38,0.41,0.05026,4e-05,7.08973]
[1778090704821,39.17,81429.13,0.41,0.0503,4e-05,7.0939]
[1778090709856,39.17,81429.2,0.41,0.05031,4e-05,7.0952]
[1778090714891,39.17,81431.13,0.41,0.05039,4e-05,7.10487]
[1778090716905,39.17,81444.58,0.41,0.05092,4e-05,7.16496]
[1778090720935,39.18,81455.64,0.41,0.05135,4e-05,7.21464]
[1778090725968,39.17,81462.96,0.41,0.05164,4e-05,7.24721]
[1778090731003,39.17,81454.97,0.41,0.0513,4e-05,7.20746]
[1778090736042,39.17,81454.4,0.41,0.05127,4e-05,7.20459]
[1778090740070,39.17,81442.78,0.41,0.05082,4e-05,7.15267]
[1778090742926,39.17,81444.0,0.41,0.05087,4e-05,7.15814]
[1778090743092,39.17,81444.45,0.41,0.05088,4e-05,7.1602]
[1778090745221,39.17,81446.22,0.41,0.05095,4e-05,7.16814]
[1778090746113,39.17,81447.44,0.41,0.051,4e-05,7.1736]
[1778090748725,39.17,81444.95,0.41,0.0509,4e-05,7.16256]
[1778090749133,39.17,81443.26,0.41,0.05084,4e-05,7.15507]
[1778090753431,39.17,81449.67,0.41,0.05109,4e-05,7.18378]
[1778090754168,39.17,81451.93,0.41,0.05118,4e-05,7.19387]
[1778090759067,39.17,81454.75,0.41,0.05129,4e-05,7.20644]
[1778090759160,39.17,81451.4,0.41,0.05116,4e-05,7.19141]
[1778090761148,39.17,81444.92,0.41,0.0509,4e-05,7.16249]
[1778090761930,39.17,81444.06,0.41,0.05087,4e-05,7.15879]
[1778090765785,39.17,81449.33,0.41,0.05108,4e-05,7.18236]
[1778090766038,39.17,81449.33,0.41,0.05108,4e-05,7.18236]
[1778090766113,39.17,81448.4,0.41,0.05104,4e-05,7.17822]
[1778090766608,39.17,81431.11,0.41,0.05036,4e-05,7.1007]
[1778090768314,39.17,81425.51,0.41,0.05015,4e-05,7.0759]
[1778090774309,39.17,81429.36,0.41,0.05027,4e-05,7.08966]
[1778090779693,39.16,81432.1,0.41,0.05035,4e-05,7.09955]
[1778090779796,39.16,81432.1,0.41,0.05035,4e-05,7.09955]
[1778090779843,39.16,81444.14,0.41,0.05082,4e-05,7.15324]
[1778090785386,39.16,81450.35,0.41,0.05107,4e-05,7.18137]
[1778090790420,39.16,81446.19,0.41,0.05091,4e-05,7.16302]
[1778090795457,39.16,81442.4,0.41,0.05074,4e-05,7.1428]
[1778090800492,39.16,81440.12,0.41,0.05065,4e-05,7.13294]
[1778090805527,39.17,81439.4,0.41,0.05063,4e-05,7.13002]
[1778090810564,39.17,81442.23,0.41,0.05074,4e-05,7.14279]
[1778090815599,39.17,81438.02,0.41,0.05058,4e-05,7.12416]
[1778090820634,39.17,81436.9,0.41,0.05053,4e-05,7.11927]
[1778090825669,39.17,81437.07,0.41,0.05054,4e-05,7.12011]
[1778090830705,39.17,81435.81,0.41,0.05049,4e-05,7.11452]
[1778090835740,39.17,81429.26,0.41,0.05024,4e-05,7.08555]
[1778090840775,39.17,81421.64,0.41,0.04995,4e-05,7.05225]
[1778090841522,39.17,81421.64,0.41,0.04995,4e-05,7.05225]
[1778090841782,39.17,81422.95,0.41,0.05,4e-05,7.05814]
[1778090847217,39.17,81424.9,0.41,0.05008,4e-05,7.06733]
[1778090848605,39.17,81424.9,0.41,0.05008,4e-05,7.06733]
[1778090853866,39.16,81424.17,0.41,0.05001,4e-05,7.05858]
[1778090855741,39.16,81424.45,0.41,0.05002,4e-05,7.05928]
[1778090860915,39.16,81424.07,0.41,0.04999,4e-05,7.0564]
[1778090865950,39.16,81420.97,0.41,0.04986,4e-05,7.0415]
[1778090870985,39.16,81423.47,0.41,0.04996,4e-05,7.05279]
[1778090876022,39.16,81424.53,0.41,0.05001,4e-05,7.05828]
[1778090880707,39.16,81427.26,0.41,0.05012,4e-05,7.07096]
[1778090881055,39.16,81428.35,0.41,0.05016,4e-05,7.07594]
[1778090881673,39.16,81428.35,0.41,0.05016,4e-05,7.07594]
[1778090882062,39.16,81426.08,0.41,0.05008,4e-05,7.06603]
[1778090886709,39.16,81419.24,0.41,0.04982,4e-05,7.03641]
[1778090892133,39.16,81411.38,0.41,0.0495,4e-05,7.00016]
[1778090897167,39.16,81412.11,0.41,0.04951,4e-05,7.00148]
[1778090898429,39.16,81412.33,0.41,0.04952,4e-05,7.00208]
[1778090905223,39.15,81412.75,0.41,0.04951,4e-05,7.00126]
[1778090912273,39.15,81411.61,0.41,0.04942,4e-05,6.99008]
[1778090917309,39.14,81414.32,0.41,0.04951,4e-05,7.00018]
[1778090923349,39.14,81412.24,0.41,0.04941,4e-05,6.9888]
[1778090928385,39.13,81411.09,0.41,0.04935,4e-05,6.98193]
[1778090936440,39.13,81412.49,0.41,0.04938,4e-05,6.98521]
[1778090937852,39.13,81402.52,0.41,0.049,4e-05,6.94112]
[1778090943489,39.12,81400.01,0.41,0.04889,4e-05,6.92847]
[1778090946510,39.12,81389.98,0.41,0.0485,4e-05,6.88397]
[1778090950110,39.12,81378.19,0.41,0.04805,4e-05,6.83172]
[1778090955609,39.11,81384.63,0.41,0.04826,4e-05,6.85583]
[1778090960644,39.11,81386.25,0.41,0.04831,4e-05,6.8621]
[1778090965701,39.11,81387.7,0.41,0.04836,4e-05,6.86767]
[1778090971736,39.11,81387.77,0.41,0.04833,4e-05,6.86354]
[1778090976770,39.11,81386.31,0.41,0.04827,4e-05,6.85647]
[1778090981806,39.1,81380.03,0.41,0.04803,4e-05,6.82858]
[1778090986842,39.1,81388.71,0.41,0.04835,4e-05,6.8657]
[1778090991214,39.1,81409.41,0.41,0.04912,4e-05,6.95533]
[1778090992591,39.1,81409.41,0.41,0.04913,4e-05,6.95568]
[1778090993009,39.1,81409.41,0.41,0.04913,4e-05,6.95568]
[1778090993310,39.1,81409.41,0.41,0.04913,4e-05,6.95568]
[1778090993365,39.1,81425.34,0.41,0.04974,4e-05,7.02602]
[1778090995906,39.1,81436.61,0.41,0.05018,4e-05,7.07628]
[1778090998912,39.1,81433.17,0.41,0.05005,4e-05,7.06152]
[1778090998949,39.1,81429.84,0.41,0.04992,4e-05,7.04679]
[1778091003962,39.1,81423.39,0.41,0.04966,4e-05,7.01677]
[1778091009010,39.1,81424.35,0.41,0.04968,4e-05,7.01893]
[1778091013027,39.09,81403.24,0.41,0.04886,4e-05,6.9246]
[1778091018416,39.09,81405.38,0.41,0.04893,4e-05,6.93248]
[1778091024104,39.09,81395.44,0.41,0.04854,4e-05,6.88771]
[1778091029141,39.08,81390.08,0.41,0.04832,4e-05,6.86253]
[1778091034177,39.08,81392.85,0.41,0.04839,4e-05,6.87028]
[1778091036265,39.08,81380.6,0.41,0.04793,4e-05,6.81666]
[1778091042232,39.08,81379.26,0.41,0.04788,4e-05,6.81051]
[1778091047269,39.08,81380.62,0.41,0.04793,4e-05,6.81609]
[1778091054319,39.08,81379.6,0.41,0.04788,4e-05,6.81114]
[1778091057337,39.08,81380.44,0.41,0.04791,4e-05,6.81465]
[1778091062372,39.08,81379.22,0.41,0.04786,4e-05,6.80891]
[1778091067407,39.08,81382.13,0.41,0.04797,4e-05,6.82115]
[1778091072442,39.08,81393.34,0.41,0.04838,4e-05,6.86923]
[1778091077477,39.08,81399.43,0.41,0.04861,4e-05,6.89494]
[1778091082512,39.07,81390.4,0.41,0.04826,4e-05,6.85478]
[1778091087546,39.07,81390.5,0.41,0.04826,4e-05,6.85464]
[1778091092582,39.07,81388.07,0.41,0.04813,4e-05,6.83949]
[1778091096727,39.07,81383.21,0.41,0.04794,4e-05,6.81719]
[1778091099435,39.06,81376.71,0.41,0.04769,4e-05,6.78733]
[1778091099518,39.06,81366.33,0.41,0.04729,4e-05,6.74148]
[1778091100454,39.06,81366.33,0.41,0.04729,4e-05,6.74148]
[1778091100532,39.06,81368.02,0.41,0.04735,4e-05,6.74885]
[1778091101627,39.06,81368.02,0.41,0.04735,4e-05,6.74885]
[1778091102483,39.06,81368.02,0.41,0.04735,4e-05,6.74885]
[1778091101712,39.06,81374.09,0.41,0.04758,4e-05,6.77512]
[1778091102653,39.06,81374.09,0.41,0.04758,4e-05,6.7752]
[1778091103625,39.06,81374.09,0.41,0.04758,4e-05,6.7752]
[1778091103672,39.06,81385.08,0.41,0.04799,4e-05,6.82281]
[1778091107534,39.06,81385.11,0.41,0.04799,4e-05,6.82288]
[1778091107690,39.06,81383.32,0.41,0.04792,4e-05,6.81504]
[1778091112692,39.06,81389.49,0.41,0.04815,4e-05,6.84149]
[1778091117702,39.06,81385.8,0.41,0.04801,4e-05,6.82514]
[1778091122126,39.06,81383.81,0.41,0.04792,4e-05,6.81514]
[1778091122264,39.06,81370.18,0.41,0.04742,4e-05,6.75622]
[1778091123723,39.06,81370.18,0.41,0.04742,4e-05,6.75622]
[1778091123802,39.06,81366.73,0.41,0.04729,4e-05,6.74087]
[1778091125046,39.06,81366.73,0.41,0.04729,4e-05,6.74087]
[1778091125146,39.06,81362.48,0.41,0.04712,4e-05,6.72212]
[1778091125809,39.06,81362.48,0.41,0.04712,4e-05,6.72212]
[1778091126049,39.06,81362.48,0.41,0.04712,4e-05,6.72212]
[1778091126114,39.06,81327.92,0.41,0.04586,4e-05,6.57466]
[1778091127529,39.05,81320.49,0.41,0.04559,4e-05,6.54214]
[1778091128454,39.05,81320.49,0.41,0.04559,4e-05,6.54214]
[1778091128508,39.05,81317.82,0.41,0.04549,4e-05,6.53126]
[1778091130366,39.06,81306.78,0.41,0.04511,4e-05,6.48564]
[1778091135895,39.06,81303.37,0.41,0.04501,4e-05,6.4738]
[1778091140956,39.07,81298.41,0.41,0.04485,4e-05,6.45548]
[1778091141814,39.07,81298.41,0.41,0.04485,4e-05,6.45548]
[1778091142249,39.07,81298.41,0.41,0.04485,4e-05,6.45548]
[1778091142272,39.07,81277.81,0.41,0.04413,3e-05,6.37013]
[1778091142867,39.07,81277.81,0.41,0.04413,3e-05,6.37013]
[1778091144147,39.07,81278.38,0.41,0.04415,3e-05,6.3725]
[1778091144266,39.07,81278.38,0.41,0.04415,3e-05,6.3725]
[1778091144495,39.07,81278.38,0.41,0.04415,3e-05,6.3725]
[1778091144541,39.07,81252.82,0.41,0.04328,3e-05,6.26899]
[1778091147011,39.08,81264.44,0.41,0.0437,3e-05,6.31843]
[1778091150082,39.08,81272.8,0.41,0.04401,3e-05,6.35512]
[1778091150108,39.08,81273.06,0.41,0.04402,3e-05,6.3562]
[1778091150691,39.08,81273.06,0.41,0.04402,3e-05,6.3562]
[1778091151237,39.08,81273.06,0.41,0.04402,3e-05,6.3562]
[1778091151253,39.08,81273.06,0.41,0.04402,3e-05,6.3562]
[1778091152127,39.08,81276.82,0.41,0.04413,3e-05,6.36907]
[1778091152383,39.08,81276.82,0.41,0.04413,3e-05,6.36907]
[1778091152577,39.08,81276.82,0.41,0.04413,3e-05,6.36907]
[1778091152540,39.08,81282.06,0.41,0.04433,4e-05,6.3922]
[1778091153444,39.08,81289.65,0.41,0.04459,4e-05,6.42381]
[1778091156111,39.09,81295.25,0.41,0.0448,4e-05,6.44841]
[1778091156148,39.09,81292.73,0.41,0.04472,4e-05,6.43896]
[1778091157102,39.09,81292.73,0.41,0.04472,4e-05,6.43896]
[1778091157217,39.09,81292.73,0.41,0.04472,4e-05,6.43896]
[1778091157224,39.09,81285.75,0.41,0.04448,4e-05,6.4104]
[1778091160165,39.09,81283.37,0.41,0.04441,4e-05,6.40171]
[1778091160211,39.09,81284.15,0.41,0.04444,4e-05,6.40556]
[1778091165292,39.1,81285.38,0.41,0.0445,4e-05,6.41309]
[1778091165309,39.1,81288.55,0.41,0.04462,4e-05,6.42689]
[1778091171531,39.1,81287.25,0.41,0.0446,4e-05,6.42382]
[1778091177274,39.11,81289.38,0.41,0.04467,4e-05,6.43298]
[1778091179774,39.11,81296.3,0.41,0.04492,4e-05,6.46195]
[1778091180296,39.11,81296.22,0.41,0.04492,4e-05,6.46161]
[1778091182449,39.11,81301.11,0.41,0.04509,4e-05,6.48259]
[1778091182459,39.11,81294.86,0.41,0.04487,4e-05,6.45639]
[1778091184447,39.11,81294.86,0.41,0.04487,4e-05,6.45639]
[1778091184476,39.11,81297.51,0.41,0.04497,4e-05,6.46801]
[1778091186473,39.11,81297.51,0.41,0.04497,4e-05,6.46852]
[1778091186502,39.11,81299.84,0.41,0.04506,4e-05,6.47878]
[1778091192383,39.11,81290.42,0.41,0.04473,4e-05,6.4398]
[1778091193136,39.11,81290.42,0.41,0.04473,4e-05,6.4398]
[1778091193444,39.11,81290.42,0.41,0.04473,4e-05,6.4398]
[1778091193547,39.11,81283.8,0.41,0.0445,4e-05,6.41222]
[1778091194318,39.11,81283.8,0.41,0.0445,4e-05,6.41222]
[1778091194398,39.11,81283.8,0.41,0.0445,4e-05,6.41228]
[1778091196369,39.11,81285.34,0.41,0.04456,4e-05,6.41929]
[1778091196419,39.11,81299.52,0.41,0.04506,4e-05,6.47911]
[1778091197835,39.11,81299.52,0.41,0.04506,4e-05,6.47911]
[1778091198426,39.11,81303.65,0.41,0.04522,4e-05,6.4974]
[1778091199432,39.12,81315.52,0.41,0.04565,4e-05,6.54775]
[1778091200080,39.12,81315.52,0.41,0.04565,4e-05,6.54775]
[1778091200439,39.12,81320.13,0.41,0.04582,4e-05,6.56761]
[1778091204782,39.12,81319.32,0.41,0.0458,4e-05,6.56557]
[1778091205495,39.12,81330.7,0.41,0.04621,4e-05,6.61379]
[1778091206493,39.12,81346.65,0.41,0.0468,4e-05,6.68223]
[1778091207148,39.12,81346.65,0.41,0.0468,4e-05,6.68223]
[1778091207500,39.12,81361.25,0.41,0.04733,4e-05,6.74487]
[1778091207808,39.12,81361.25,0.41,0.04733,4e-05,6.74487]
[1778091208506,39.12,81365.8,0.41,0.0475,4e-05,6.76447]
[1778091212083,39.12,81372.39,0.41,0.04773,4e-05,6.79065]
[1778091212536,39.12,81383.84,0.41,0.04817,4e-05,6.84083]
[1778091213541,39.13,81396.68,0.41,0.04865,4e-05,6.89721]
[1778091214549,39.13,81407.71,0.41,0.04908,4e-05,6.94623]
[1778091214968,39.13,81407.71,0.41,0.04908,4e-05,6.94623]
[1778091214978,39.13,81407.71,0.41,0.04908,4e-05,6.94623]
[1778091215594,39.13,81417.72,0.41,0.04946,4e-05,6.99048]
[1778091220594,39.13,81418.5,0.41,0.04951,4e-05,6.99539]
[1778091224623,39.13,81429.5,0.41,0.04994,4e-05,7.04489]
[1778091229657,39.13,81426.64,0.41,0.04984,4e-05,7.03339]
[1778091234692,39.13,81424.46,0.41,0.04974,4e-05,7.02183]
[1778091239701,39.13,81418.8,0.41,0.04951,4e-05,6.99545]
[1778091244704,39.13,81416.24,0.41,0.04939,4e-05,6.98268]
[1778091245741,39.12,81404.61,0.41,0.04895,4e-05,6.93114]
[1778091250770,39.12,81410.14,0.41,0.04915,4e-05,6.95421]
[1778091255785,39.12,81412.66,0.41,0.04923,4e-05,6.96399]
[1778091260207,39.12,81427.3,0.41,0.04978,4e-05,7.02741]
[1778091265215,39.11,81426.75,0.41,0.04975,4e-05,7.02334]
[1778091268743,39.11,81437.29,0.41,0.05014,4e-05,7.06847]
[1778091270768,39.11,81449.77,0.41,0.05063,4e-05,7.1243]
[1778091275770,39.11,81444.1,0.41,0.05039,4e-05,7.09621]
[1778091281516,39.11,81451.08,0.41,0.05067,4e-05,7.1279]
[1778091287438,39.12,81456.87,0.41,0.0509,4e-05,7.15419]
[1778091288770,39.12,81467.18,0.41,0.0513,4e-05,7.20048]
[1778091293803,39.12,81470.4,0.41,0.05143,4e-05,7.21473]
[1778091298813,39.11,81471.01,0.41,0.05145,4e-05,7.21722]
[1778091301025,39.11,81470.76,0.41,0.05144,4e-05,7.21599]
[1778091301677,39.11,81472.0,0.41,0.05149,4e-05,7.22151]
[1778091302273,39.11,81472.0,0.41,0.05149,4e-05,7.22151]
[1778091302488,39.11,81471.7,0.41,0.05148,4e-05,7.22016]
[1778091303133,39.11,81471.7,0.41,0.05148,4e-05,7.22016]
[1778091303180,39.11,81471.7,0.41,0.05148,4e-05,7.22016]
[1778091303200,39.11,81468.48,0.41,0.05135,4e-05,7.20565]
[1778091304931,39.11,81468.11,0.41,0.05133,4e-05,7.20392]
[1778091304975,39.11,81468.11,0.41,0.05133,4e-05,7.20392]
[1778091306177,39.11,81469.54,0.41,0.05139,4e-05,7.21029]
[1778091306216,39.11,81469.54,0.41,0.05139,4e-05,7.21029]
[1778091307330,39.11,81474.85,0.41,0.0516,4e-05,7.23408]
[1778091307382,39.11,81474.85,0.41,0.0516,4e-05,7.23408]
[1778091307437,39.11,81481.09,0.41,0.05185,4e-05,7.26208]
[1778091308503,39.11,81481.09,0.41,0.05185,4e-05,7.26208]
[1778091308533,39.11,81481.09,0.41,0.05185,4e-05,7.26208]
[1778091308577,39.11,81491.5,0.41,0.05226,4e-05,7.30884]
[1778091309848,39.11,81491.5,0.41,0.05226,4e-05,7.30884]
[1778091310556,39.11,81493.8,0.41,0.05235,4e-05,7.31903]
[1778091313984,39.11,81500.78,0.41,0.05262,4e-05,7.34999]
[1778091314275,39.11,81502.44,0.41,0.05268,4e-05,7.35724]
[1778091316289,39.11,81513.26,0.41,0.05312,4e-05,7.40587]
[1778091321326,39.11,81508.21,0.41,0.05289,4e-05,7.38103]
[1778091326364,39.1,81500.83,0.41,0.05258,4e-05,7.346]
[1778091331447,39.1,81492.2,0.41,0.05223,4e-05,7.30559]
[1778091331538,39.1,81495.88,0.41,0.05235,4e-05,7.31861]
[1778091333903,39.1,81498.49,0.41,0.05245,4e-05,7.32981]
[1778091334417,39.1,81498.49,0.41,0.05245,4e-05,7.32981]
[1778091339452,39.1,81494.88,0.41,0.05229,4e-05,7.31234]
[1778091341123,39.1,81495.57,0.41,0.05232,4e-05,7.31511]
[1778091341559,39.1,81495.86,0.41,0.05233,4e-05,7.31624]
[1778091341984,39.1,81495.86,0.41,0.05233,4e-05,7.31624]
[1778091342580,39.1,81495.86,0.41,0.05233,4e-05,7.31624]
[1778091347595,39.09,81494.77,0.41,0.05228,4e-05,7.31046]
[1778091348821,39.09,81494.88,0.41,0.05228,4e-05,7.31065]
[1778091348855,39.09,81494.88,0.41,0.05228,4e-05,7.31065]
[1778091349699,39.09,81494.5,0.41,0.05226,4e-05,7.30878]
[1778091354699,39.09,81493.4,0.41,0.0522,4e-05,7.30192]
[1778091355138,39.09,81493.07,0.41,0.05218,4e-05,7.29964]
[1778091355567,39.09,81493.07,0.41,0.05217,4e-05,7.29885]
[1778091358838,39.08,81491.73,0.41,0.05211,4e-05,7.29174]
[1778091359596,39.08,81491.45,0.41,0.0521,4e-05,7.29034]
[1778091364631,39.08,81489.8,0.41,0.05203,4e-05,7.2823]
[1778091369668,39.08,81485.57,0.41,0.05186,4e-05,7.26272]
[1778091374363,39.08,81490.09,0.41,0.05203,4e-05,7.28266]
[1778091374704,39.08,81489.77,0.41,0.05202,4e-05,7.28109]
[1778091379739,39.08,81499.18,0.41,0.05239,4e-05,7.32273]
[1778091384773,39.08,81502.6,0.41,0.05251,4e-05,7.33719]
[1778091389808,39.07,81499.39,0.41,0.05237,4e-05,7.3215]
[1778091394843,39.07,81499.03,0.41,0.05233,4e-05,7.3151]
[1778091399878,39.07,81499.77,0.41,0.05235,4e-05,7.31736]
[1778091404913,39.07,81499.66,0.41,0.05233,4e-05,7.31573]
[1778091410039,39.07,81499.89,0.41,0.05233,4e-05,7.31588]
[1778091416382,39.06,81510.75,0.41,0.05276,4e-05,7.36393]
[1778091421337,39.06,81530.86,0.41,0.05355,4e-05,7.45338]
[1778091427610,39.05,81525.49,0.41,0.05331,4e-05,7.42651]
[1778091433114,39.05,81520.08,0.41,0.05307,4e-05,7.39925]
[1778091437141,39.05,81533.7,0.41,0.05361,4e-05,7.46021]
[1778091442212,39.04,81535.95,0.41,0.05369,4e-05,7.46886]
[1778091448118,39.04,81542.62,0.41,0.05393,4e-05,7.49693]
[1778091453254,39.03,81544.72,0.41,0.05397,4e-05,7.50029]
[1778091457440,39.03,81548.96,0.41,0.05414,4e-05,7.51856]
[1778091457519,39.03,81548.22,0.41,0.0541,4e-05,7.5147]
[1778091463323,39.02,81549.67,0.41,0.05414,4e-05,7.51883]
[1778091468773,39.02,81550.97,0.41,0.05418,4e-05,7.52313]
[1778091469571,39.02,81550.21,0.41,0.05414,4e-05,7.5188]
[1778091469662,39.02,81550.6,0.41,0.05415,4e-05,7.52019]
[1778091475407,39.01,81550.08,0.41,0.05411,4e-05,7.51575]
[1778091476326,39.01,81550.08,0.41,0.05411,4e-05,7.51575]
[1778091476621,39.01,81553.79,0.41,0.05426,4e-05,7.53248]
[1778091481759,39.01,81555.31,0.41,0.0543,4e-05,7.53682]
[1778091487493,39.0,81553.85,0.41,0.05422,4e-05,7.528]
[1778091492530,39.0,81557.45,0.41,0.05435,4e-05,7.54252]
[1778091497564,39.0,81558.89,0.41,0.05439,4e-05,7.54701]
[1778091501512,38.99,81557.04,0.41,0.0543,4e-05,7.53717]
[1778091501936,38.99,81557.04,0.41,0.0543,4e-05,7.53717]
[1778091502612,38.99,81557.58,0.41,0.05431,4e-05,7.53883]
[1778091507634,38.99,81559.92,0.41,0.05439,4e-05,7.54751]
[1778091508007,38.99,81559.92,0.41,0.05439,4e-05,7.54751]
[1778091508641,38.99,81559.3,0.41,0.05436,4e-05,7.54421]
[1778091513677,38.98,81558.51,0.41,0.05428,4e-05,7.53475]
[1778091518718,38.98,81560.82,0.41,0.05436,4e-05,7.54292]
[1778091523748,38.97,81559.64,0.41,0.05429,4e-05,7.53576]
[1778091528784,38.97,81560.18,0.41,0.0543,4e-05,7.53617]
[1778091533818,38.97,81551.52,0.41,0.05392,4e-05,7.49401]
[1778091538852,38.96,81551.04,0.41,0.05388,4e-05,7.49018]
[1778091543889,38.96,81552.6,0.41,0.05393,4e-05,7.49572]
[1778091549930,38.96,81554.21,0.41,0.05398,4e-05,7.50111]
[1778091552958,38.95,81540.52,0.41,0.05341,4e-05,7.43713]
[1778091555980,38.95,81530.15,0.41,0.05298,4e-05,7.389]
[1778091557289,38.95,81529.1,0.41,0.05294,4e-05,7.38403]
[1778091558582,38.95,81528.72,0.41,0.05292,4e-05,7.38212]
[1778091559001,38.95,81527.85,0.41,0.05289,4e-05,7.37798]
[1778091564037,38.95,81523.68,0.41,0.05271,4e-05,7.35815]
[1778091569073,38.95,81521.95,0.41,0.05263,4e-05,7.34949]
[1778091574106,38.95,81520.49,0.41,0.05254,4e-05,7.3384]
[1778091579142,38.95,81515.94,0.41,0.05236,4e-05,7.31696]
[1778091584178,38.94,81509.22,0.41,0.05208,4e-05,7.28586]
[1778091586969,38.94,81499.18,0.41,0.05168,4e-05,7.24023]
[1778091587872,38.94,81499.18,0.41,0.05168,4e-05,7.24023]
[1778091588018,38.94,81496.39,0.41,0.05157,4e-05,7.22762]
[1778091593242,38.94,81491.38,0.41,0.05137,4e-05,7.20518]
[1778091596050,38.94,81491.84,0.41,0.05139,4e-05,7.2073]
[1778091596065,38.94,81492.04,0.41,0.0514,4e-05,7.20829]
[1778091596673,38.94,81492.04,0.41,0.0514,4e-05,7.20829]
[1778091596757,38.94,81491.41,0.41,0.05137,4e-05,7.20545]
[1778091601804,38.94,81490.55,0.41,0.05134,4e-05,7.20175]
[1778091603096,38.95,81476.85,0.41,0.0508,4e-05,7.14042]
[1778091608106,38.95,81473.22,0.41,0.05067,4e-05,7.12497]
[1778091613108,38.95,81474.48,0.41,0.05072,4e-05,7.13145]
[1778091618114,38.95,81479.9,0.41,0.05094,4e-05,7.15647]
[1778091623118,38.95,81481.64,0.41,0.05101,4e-05,7.16427]
[1778091628123,38.95,81482.33,0.41,0.05104,4e-05,7.16759]
[1778091633052,38.95,81482.65,0.41,0.05103,4e-05,7.16572]
[1778091633531,38.95,81482.44,0.41,0.05102,4e-05,7.16485]
[1778091634344,38.95,81482.44,0.41,0.05102,4e-05,7.16485]
[1778091634888,38.95,81482.44,0.41,0.05102,4e-05,7.16485]
[1778091644608,38.95,81493.22,0.41,0.05145,4e-05,7.2135]
[1778091649643,38.95,81495.3,0.41,0.05153,4e-05,7.22281]
[1778091656692,38.95,81496.46,0.41,0.05158,4e-05,7.2279]
[1778091661726,38.95,81498.62,0.41,0.05166,4e-05,7.23755]
[1778091666762,38.95,81499.77,0.41,0.05171,4e-05,7.24264]
[1778091673097,38.95,81500.64,0.41,0.05174,4e-05,7.24639]
[1778091681470,38.95,81500.56,0.41,0.05174,4e-05,7.24595]
[1778091682510,38.95,81501.48,0.41,0.05177,4e-05,7.25008]
[1778091682878,38.95,81497.75,0.41,0.05163,4e-05,7.23323]
[1778091684889,38.95,81481.21,0.41,0.05097,4e-05,7.15825]
[1778091690930,38.94,81477.61,0.41,0.05079,4e-05,7.13866]
[1778091696973,38.94,81476.05,0.41,0.0507,4e-05,7.12656]
[1778091698315,38.94,81476.31,0.41,0.05071,4e-05,7.12791]
[1778091698986,38.94,81481.88,0.41,0.05093,4e-05,7.15301]
[1778091701816,38.94,81491.04,0.41,0.05129,4e-05,7.19434]
[1778091702007,38.94,81489.16,0.41,0.05122,4e-05,7.18597]
[1778091702437,38.94,81489.16,0.41,0.05122,4e-05,7.18597]
[1778091702960,38.94,81489.16,0.41,0.05122,4e-05,7.18597]
[1778091704142,38.94,81486.75,0.41,0.05112,4e-05,7.17523]
[1778091704185,38.94,81487.39,0.41,0.05115,4e-05,7.17819]
[1778091707046,38.94,81500.12,0.41,0.05165,4e-05,7.23565]
[1778091713088,38.94,81502.57,0.41,0.05175,4e-05,7.24651]
[1778091718123,38.94,81498.93,0.41,0.0516,4e-05,7.22981]
[1778091723159,38.94,81500.4,0.41,0.05166,4e-05,7.2364]
[1778091728193,38.94,81492.02,0.41,0.05133,4e-05,7.19868]
[1778091728525,38.94,81492.02,0.41,0.05133,4e-05,7.19868]
[1778091729200,38.94,81492.75,0.41,0.05136,4e-05,7.20203]
[1778091731714,38.94,81492.96,0.41,0.05137,4e-05,7.20309]
[1778091731800,38.94,81493.63,0.41,0.05139,4e-05,7.20611]
[1778091738264,38.94,81497.12,0.41,0.05153,4e-05,7.22208]
[1778091743587,38.94,81493.89,0.41,0.05141,4e-05,7.20754]
[1778091746794,38.94,81493.9,0.41,0.05141,4e-05,7.20759]
[1778091746835,38.94,81493.71,0.41,0.0514,4e-05,7.20674]
[1778091749654,38.94,81493.14,0.41,0.05138,4e-05,7.20417]
[1778091749755,38.94,81491.41,0.41,0.05131,4e-05,7.19638]
[1778091750752,38.94,81491.41,0.41,0.05131,4e-05,7.19638]
[1778091751165,38.94,81491.23,0.41,0.05128,4e-05,7.19197]
[1778091756178,38.94,81486.32,0.41,0.05109,4e-05,7.17005]
[1778091761205,38.94,81486.63,0.41,0.0511,4e-05,7.17171]
[1778091766206,38.94,81487.32,0.41,0.05113,4e-05,7.17502]
[1778091771210,38.94,81482.33,0.41,0.05094,4e-05,7.15291]
[1778091777305,38.94,81485.29,0.41,0.05106,4e-05,7.1666]
[1778091783820,38.94,81483.93,0.41,0.05101,4e-05,7.16087]
[1778091789622,38.95,81487.45,0.41,0.05115,4e-05,7.17728]
[1778091794627,38.95,81479.51,0.41,0.05084,4e-05,7.1421]
[1778091799648,38.94,81484.47,0.41,0.05101,4e-05,7.16172]
[1778091804673,38.94,81484.09,0.41,0.05097,4e-05,7.15737]
[1778091809674,38.93,81486.17,0.41,0.05103,4e-05,7.16411]
[1778091810643,38.93,81486.94,0.41,0.05106,4e-05,7.16703]
[1778091811286,38.93,81495.17,0.41,0.05136,4e-05,7.20044]
[1778091816181,38.93,81510.29,0.41,0.05196,4e-05,7.26818]
[1778091824156,38.93,81507.97,0.41,0.05186,4e-05,7.25711]
[1778091829173,38.93,81507.97,0.41,0.05186,4e-05,7.25711]
[1778091831339,38.93,81496.61,0.41,0.0514,4e-05,7.20542]
[1778091835381,38.93,81496.11,0.41,0.05138,4e-05,7.20322]
[1778091836314,38.93,81496.12,0.41,0.05138,4e-05,7.20327]
[1778091841325,38.93,81486.87,0.41,0.05102,4e-05,7.16172]
[1778091846327,38.92,81487.73,0.41,0.05103,4e-05,7.16276]
[1778091851356,38.91,81474.45,0.41,0.05048,4e-05,7.10007]
[1778091856386,38.9,81476.22,0.41,0.0505,4e-05,7.10298]
[1778091861395,38.9,81478.96,0.41,0.05058,4e-05,7.11138]
[1778091866418,38.89,81480.04,0.41,0.0506,4e-05,7.11407]
[1778091871440,38.89,81479.38,0.41,0.05053,4e-05,7.10542]
[1778091876465,38.88,81477.52,0.41,0.05044,4e-05,7.09505]
[1778091881485,38.88,81476.46,0.41,0.05038,4e-05,7.08831]
[1778091886492,38.88,81479.09,0.41,0.05047,4e-05,7.0981]
[1778091891518,38.87,81476.23,0.41,0.05034,4e-05,7.08333]
[1778091896532,38.85,81472.16,0.41,0.0501,4e-05,7.05622]
[1778091901561,38.84,81472.07,0.41,0.05002,4e-05,7.04775]
[1778091906575,38.84,81465.26,0.41,0.04975,4e-05,7.01606]
[1778091911575,38.83,81469.37,0.41,0.04989,4e-05,7.03305]
[1778091916587,38.83,81460.89,0.41,0.04955,4e-05,6.99417]
[1778091921616,38.83,81465.19,0.41,0.04971,4e-05,7.01233]
[1778091925412,38.83,81476.88,0.41,0.05016,4e-05,7.06348]
[1778091928372,38.83,81488.91,0.41,0.05062,4e-05,7.11638]
[1778091933391,38.82,81490.82,0.41,0.05066,4e-05,7.11993]
[1778091938404,38.82,81492.84,0.41,0.05072,4e-05,7.1272]
[1778091943443,38.82,81495.8,0.41,0.05082,4e-05,7.13858]
[1778091943487,38.81,81495.02,0.41,0.05079,4e-05,7.13467]
[1778091943868,38.81,81505.53,0.41,0.0512,4e-05,7.18199]
[1778091944961,38.81,81505.53,0.41,0.0512,4e-05,7.18199]
[1778091945287,38.81,81505.53,0.41,0.0512,4e-05,7.18199]
[1778091952844,38.82,81512.48,0.41,0.05148,4e-05,7.2138]
[1778091960745,38.82,81507.24,0.41,0.05128,4e-05,7.1908]
[1778091965880,38.82,81507.27,0.41,0.05129,4e-05,7.1915]
[1778091972025,38.82,81506.56,0.41,0.05126,4e-05,7.18857]
[1778091972126,38.82,81507.29,0.41,0.05129,4e-05,7.19214]
[1778091975961,38.82,81508.56,0.41,0.05135,4e-05,7.19821]
[1778091976022,38.82,81508.82,0.41,0.05136,4e-05,7.19939]
[1778091977784,38.82,81508.82,0.41,0.05136,4e-05,7.19947]
[1778091977963,38.82,81508.6,0.41,0.05135,4e-05,7.19855]
[1778091983002,38.82,81509.21,0.41,0.05138,4e-05,7.20169]
[1778091984771,38.82,81508.78,0.41,0.05136,4e-05,7.19982]
[1778091985359,38.82,81508.78,0.41,0.05136,4e-05,7.19982]
[1778091986468,38.82,81508.77,0.41,0.05136,4e-05,7.19992]
[1778091987034,38.82,81508.91,0.41,0.05137,4e-05,7.20063]
[1778091992068,38.82,81510.55,0.41,0.05141,4e-05,7.20473]
[1778091997103,38.82,81513.71,0.41,0.05154,4e-05,7.21925]
[1778092002138,38.82,81513.09,0.41,0.05152,4e-05,7.21657]
[1778092007173,38.82,81511.46,0.41,0.05145,4e-05,7.20931]
[1778092012209,38.82,81510.97,0.41,0.05143,4e-05,7.20724]
[1778092017245,38.82,81502.97,0.41,0.05112,4e-05,7.17142]
[1778092018652,38.82,81503.24,0.41,0.05113,4e-05,7.17272]
[1778092019897,38.82,81503.24,0.41,0.05113,4e-05,7.17272]
[1778092020891,38.82,81503.24,0.41,0.05113,4e-05,7.1728]
[1778092021271,38.82,81501.85,0.41,0.05108,4e-05,7.16671]
[1778092021595,38.82,81501.85,0.41,0.05108,4e-05,7.16671]
[1778092022279,38.82,81503.91,0.41,0.05116,4e-05,7.17608]
[1778092023374,38.82,81503.91,0.41,0.05116,4e-05,7.17608]
[1778092023388,38.82,81503.1,0.41,0.05113,4e-05,7.17251]
[1778092029327,38.83,81503.95,0.41,0.05117,4e-05,7.17683]
[1778092034362,38.83,81502.74,0.41,0.05112,4e-05,7.17181]
[1778092039397,38.83,81503.79,0.41,0.05117,4e-05,7.17699]
[1778092040372,38.83,81503.79,0.41,0.05117,4e-05,7.17699]
[1778092040440,38.83,81500.27,0.41,0.05103,4e-05,7.16125]
[1778092042887,38.83,81500.24,0.41,0.05103,4e-05,7.16134]
[1778092043425,38.83,81500.69,0.41,0.05105,4e-05,7.16348]
[1778092046447,38.83,81500.71,0.41,0.05105,4e-05,7.16389]
[1778092048461,38.83,81500.59,0.41,0.05105,4e-05,7.16357]
[1778092054503,38.83,81502.43,0.41,0.05109,4e-05,7.16722]
[1778092057897,38.82,81502.16,0.41,0.05107,4e-05,7.16469]
[1778092058533,38.82,81504.53,0.41,0.05116,4e-05,7.17493]
[1778092063567,38.82,81508.81,0.41,0.05133,4e-05,7.1946]
[1778092068602,38.83,81505.35,0.41,0.0512,4e-05,7.17929]
[1778092072307,38.83,81504.28,0.41,0.05116,4e-05,7.17464]
[1778092072390,38.83,81504.2,0.41,0.05115,4e-05,7.17448]
[1778092077665,38.83,81503.89,0.41,0.05115,4e-05,7.17357]
[1778092082701,38.83,81506.56,0.41,0.05126,4e-05,7.18612]
[1778092089749,38.83,81506.75,0.41,0.05127,4e-05,7.18752]
[1778092094784,38.83,81510.33,0.41,0.05142,4e-05,7.2041]
[1778092099819,38.83,81509.04,0.41,0.05137,4e-05,7.19853]
[1778092103645,38.83,81509.04,0.41,0.05137,4e-05,7.19853]
[1778092104559,38.83,81508.67,0.41,0.05135,4e-05,7.19715]
[1778092110536,38.83,81506.48,0.41,0.05127,4e-05,7.18749]
[1778092116260,38.83,81505.78,0.41,0.05122,4e-05,7.18123]
[1778092123990,38.83,81505.28,0.41,0.05121,4e-05,7.17956]
[1778092125550,38.83,81505.28,0.41,0.05121,4e-05,7.17956]
[1778092125571,38.83,81505.07,0.41,0.0512,4e-05,7.17876]
[1778092126762,38.83,81505.07,0.41,0.0512,4e-05,7.17876]
[1778092127010,38.83,81505.07,0.41,0.0512,4e-05,7.17883]
[1778092128949,38.83,81505.18,0.41,0.05121,4e-05,7.17939]
[1778092129024,38.83,81504.64,0.41,0.05119,4e-05,7.17702]
[1778092129681,38.83,81504.64,0.41,0.05119,4e-05,7.17702]
[1778092129704,38.83,81505.29,0.41,0.05121,4e-05,7.18002]
[1778092131924,38.83,81505.29,0.41,0.05121,4e-05,7.18009]
[1778092131957,38.83,81505.05,0.41,0.0512,4e-05,7.17907]
[1778092137081,38.84,81504.82,0.41,0.0512,4e-05,7.17835]
[1778092142115,38.84,81504.69,0.41,0.0512,4e-05,7.17807]
[1778092147123,38.84,81505.12,0.41,0.05121,4e-05,7.1803]
[1778092152147,38.84,81504.7,0.41,0.0512,4e-05,7.1787]
[1778092157152,38.84,81503.16,0.41,0.05114,4e-05,7.17208]
[1778092162154,38.84,81503.12,0.41,0.05114,4e-05,7.17219]
[1778092167182,38.84,81500.54,0.41,0.05105,4e-05,7.16099]
[1778092172205,38.84,81500.47,0.41,0.05102,4e-05,7.15748]
[1778092177233,38.84,81500.89,0.41,0.05104,4e-05,7.15986]
[1778092182249,38.84,81498.59,0.41,0.05096,4e-05,7.15001]
[1778092187257,38.84,81495.36,0.41,0.05083,4e-05,7.13548]
[1778092192278,38.84,81496.08,0.41,0.05086,4e-05,7.13935]
[1778092194698,38.84,81475.98,0.41,0.05006,4e-05,7.04787]
[1778092196642,38.84,81464.42,0.41,0.0496,4e-05,6.99467]
[1778092201644,38.83,81455.59,0.41,0.04924,4e-05,6.9531]
[1778092201647,38.83,81443.97,0.41,0.04878,4e-05,6.90031]
[1778092203707,38.83,81431.21,0.41,0.04828,4e-05,6.84305]
[1778092207680,38.82,81428.97,0.41,0.04818,4e-05,6.83155]
[1778092209984,38.82,81423.47,0.41,0.04796,4e-05,6.80595]
[1778092210600,38.82,81419.79,0.41,0.04782,4e-05,6.78943]
[1778092213621,38.81,81430.56,0.41,0.04821,4e-05,6.83483]
[1778092218656,38.81,81430.61,0.41,0.04819,4e-05,6.83226]
[1778092223693,38.8,81431.11,0.41,0.04818,4e-05,6.83148]
[1778092228726,38.8,81431.03,0.41,0.04815,4e-05,6.82814]
[1778092234768,38.79,81429.47,0.41,0.04804,4e-05,6.81418]
[1778092238287,38.79,81427.26,0.41,0.04794,4e-05,6.80334]
[1778092238364,38.79,81428.54,0.41,0.04799,4e-05,6.80834]
[1778092240626,38.79,81446.66,0.41,0.04867,4e-05,6.8876]
[1778092245639,38.78,81454.56,0.41,0.04897,4e-05,6.92163]
[1778092250641,38.78,81462.6,0.41,0.04926,4e-05,6.95602]
[1778092255665,38.78,81469.12,0.41,0.0495,4e-05,6.98359]
[1778092260686,38.78,81469.71,0.41,0.04952,4e-05,6.98486]
[1778092265710,38.77,81463.29,0.41,0.04926,4e-05,6.95511]
[1778092268655,38.77,81473.91,0.41,0.04966,4e-05,7.00157]
[1778092271781,38.77,81485.47,0.41,0.0501,4e-05,7.05192]
[1778092274704,38.77,81495.54,0.41,0.05048,4e-05,7.09595]
[1778092278121,38.77,81495.5,0.41,0.05047,4e-05,7.09456]
[1778092278597,38.77,81498.31,0.41,0.05058,4e-05,7.10717]
[1778092279568,38.77,81498.31,0.41,0.05058,4e-05,7.10717]
[1778092279590,38.77,81504.44,0.41,0.05082,4e-05,7.1343]
[1778092283114,38.77,81492.1,0.41,0.05034,4e-05,7.07971]
[1778092288149,38.77,81493.88,0.41,0.05041,4e-05,7.08767]
[1778092293184,38.76,81495.83,0.41,0.05045,4e-05,7.09083]
[1778092298219,38.76,81496.65,0.41,0.05046,4e-05,7.09254]
[1778092303342,38.76,81489.41,0.41,0.05017,4e-05,7.05873]
[1778092308632,38.75,81480.78,0.41,0.04981,4e-05,7.01834]
[1778092312827,38.75,81470.5,0.41,0.04941,4e-05,6.97181]
[1778092316345,38.75,81458.15,0.41,0.04893,4e-05,6.91657]
[1778092317194,38.75,81458.15,0.41,0.04893,4e-05,6.91657]
[1778092319156,38.75,81457.21,0.41,0.04889,4e-05,6.91228]
[1778092319796,38.75,81456.99,0.41,0.04887,4e-05,6.91009]
[1778092325407,38.74,81456.01,0.41,0.04881,4e-05,6.90281]
[1778092330443,38.74,81449.35,0.41,0.04854,4e-05,6.87176]
[1778092335478,38.73,81446.83,0.41,0.04842,4e-05,6.85808]
[1778092340513,38.73,81449.96,0.41,0.04851,4e-05,6.8692]
[1778092342821,38.73,81449.51,0.41,0.04849,4e-05,6.86669]
[1778092343534,38.72,81448.52,0.41,0.04845,4e-05,6.86127]
[1778092345490,38.72,81455.52,0.41,0.04871,4e-05,6.8921]
[1778092345563,38.72,81459.47,0.41,0.04886,4e-05,6.9095]
[1778092350587,38.72,81458.93,0.41,0.04882,4e-05,6.90458]
[1778092355618,38.72,81461.23,0.41,0.04888,4e-05,6.91085]
[1778092357157,38.72,81460.34,0.41,0.04884,4e-05,6.90631]
[1778092359656,38.72,81463.7,0.41,0.04897,4e-05,6.92098]
[1778092359727,38.72,81461.76,0.41,0.04889,4e-05,6.91231]
[1778092359907,38.72,81461.76,0.41,0.04889,4e-05,6.91231]
[1778092360654,38.72,81462.06,0.41,0.04891,4e-05,6.91363]
[1778092361660,38.71,81441.03,0.41,0.0481,4e-05,6.82004]
[1778092364279,38.71,81434.03,0.41,0.04783,4e-05,6.78899]
[1778092364865,38.71,81434.03,0.41,0.04783,4e-05,6.78899]
[1778092364681,38.71,81412.43,0.41,0.04701,4e-05,6.69464]
[1778092365686,38.71,81412.43,0.41,0.04701,4e-05,6.69464]
[1778092365751,38.71,81414.49,0.41,0.04709,4e-05,6.70304]
[1778092367762,38.71,81414.49,0.41,0.04708,4e-05,6.70276]
[1778092367863,38.71,81409.77,0.41,0.04691,4e-05,6.68206]
[1778092368812,38.71,81409.77,0.41,0.04691,4e-05,6.68206]
[1778092369761,38.71,81406.44,0.41,0.04678,4e-05,6.66743]
[1778092369762,38.71,81406.17,0.41,0.04677,4e-05,6.66659]
[1778092376765,38.71,81406.69,0.41,0.04678,4e-05,6.66782]
[1778092381800,38.71,81401.74,0.41,0.04659,4e-05,6.64537]
[1778092384821,38.71,81380.68,0.41,0.04581,4e-05,6.55459]
[1778092385433,38.71,81380.68,0.41,0.04581,4e-05,6.55459]
[1778092385832,38.71,81375.45,0.41,0.04562,4e-05,6.53224]
[1778092386540,38.71,81375.45,0.41,0.04562,4e-05,6.53224]
[1778092386836,38.71,81362.22,0.41,0.04515,4e-05,6.47602]
[1778092389102,38.71,81367.26,0.41,0.04533,4e-05,6.49804]
[1778092389860,38.71,81390.26,0.41,0.04617,4e-05,6.59621]
[1778092390273,38.71,81390.26,0.41,0.04617,4e-05,6.59621]
[1778092390868,38.71,81411.4,0.41,0.04697,4e-05,6.68893]
[1778092391451,38.71,81411.4,0.41,0.04697,4e-05,6.68893]
[1778092391874,38.71,81413.63,0.41,0.04705,4e-05,6.69886]
[1778092395979,38.71,81416.94,0.41,0.04717,4e-05,6.71266]
[1778092397036,38.71,81417.57,0.41,0.04719,4e-05,6.71539]
[1778092397057,38.71,81416.78,0.41,0.04716,4e-05,6.71166]
[1778092400143,38.71,81418.69,0.41,0.04724,4e-05,6.7204]
[1778092400201,38.71,81417.36,0.41,0.04719,4e-05,6.71484]
[1778092405985,38.71,81419.32,0.41,0.04727,4e-05,6.72467]
[1778092407461,38.71,81419.32,0.41,0.04727,4e-05,6.72467]
[1778092407488,38.71,81420.75,0.41,0.04733,4e-05,6.73132]
[1778092408208,38.71,81420.75,0.41,0.04733,4e-05,6.73132]
[1778092408307,38.71,81424.91,0.41,0.04749,4e-05,6.7494]
[1778092412234,38.71,81427.4,0.41,0.04756,4e-05,6.75728]
[1778092412317,38.72,81427.07,0.41,0.04755,4e-05,6.75601]
[1778092414254,38.72,81427.07,0.41,0.04755,4e-05,6.75617]
[1778092414273,38.72,81426.59,0.41,0.04754,4e-05,6.75425]
[1778092416293,38.72,81426.59,0.41,0.04754,4e-05,6.75443]
[1778092416376,38.72,81422.24,0.41,0.04738,4e-05,6.73568]
[1778092422097,38.72,81423.41,0.41,0.04743,4e-05,6.74196]
[1778092427134,38.72,81425.07,0.41,0.0475,4e-05,6.75009]
[1778092432168,38.72,81422.43,0.41,0.04741,4e-05,6.73951]
[1778092436252,38.72,81420.45,0.41,0.04734,4e-05,6.7315]
[1778092436259,38.72,81420.45,0.41,0.04734,4e-05,6.7315]
[1778092442238,38.73,81413.79,0.41,0.0471,4e-05,6.70397]
[1778092447310,38.73,81414.53,0.41,0.04714,4e-05,6.70809]
[1778092448626,38.73,81416.53,0.41,0.04722,4e-05,6.7172]
[1778092448722,38.73,81416.2,0.41,0.04721,4e-05,6.71598]
[1778092454324,38.73,81410.27,0.41,0.047,4e-05,6.69146]
[1778092458433,38.73,81387.42,0.41,0.04616,4e-05,6.59335]
[1778092464394,38.73,81387.95,0.41,0.04617,4e-05,6.59491]
[1778092466830,38.73,81388.53,0.41,0.04619,4e-05,6.59725]
[1778092466893,38.73,81391.04,0.41,0.04628,4e-05,6.60771]
[1778092468854,38.73,81391.04,0.41,0.04628,4e-05,6.60754]
[1778092468899,38.73,81391.02,0.41,0.04627,4e-05,6.6073]
[1778092474465,38.73,81398.14,0.41,0.04652,4e-05,6.63545]
[1778092477037,38.73,81396.46,0.41,0.04646,4e-05,6.62857]
[1778092477489,38.73,81395.37,0.41,0.04643,4e-05,6.62424]
[1778092480859,38.73,81389.38,0.41,0.04621,4e-05,6.59856]
[1778092480950,38.73,81383.19,0.41,0.04598,4e-05,6.57193]
[1778092481517,38.73,81370.87,0.41,0.04553,4e-05,6.51938]
[1778092483859,38.73,81370.1,0.41,0.0455,4e-05,6.51598]
[1778092483894,38.73,81356.81,0.41,0.04502,4e-05,6.45963]
[1778092486550,38.73,81345.51,0.41,0.04463,4e-05,6.41283]
[1778092491585,38.74,81351.04,0.41,0.04485,4e-05,6.43949]
[1778092495163,38.75,81348.67,0.41,0.04478,4e-05,6.43135]
[1778092495613,38.75,81345.62,0.41,0.04468,4e-05,6.41917]
[1778092500649,38.75,81352.3,0.41,0.04495,4e-05,6.45049]
[1778092501869,38.75,81352.3,0.41,0.04495,4e-05,6.45049]
[1778092501941,38.75,81351.39,0.41,0.04492,4e-05,6.44725]
[1778092504036,38.76,81352.41,0.41,0.04497,4e-05,6.45274]
[1778092504676,38.76,81353.18,0.41,0.045,4e-05,6.45657]
[1778092505094,38.76,81353.18,0.41,0.045,4e-05,6.45657]
[1778092505754,38.76,81353.18,0.41,0.045,4e-05,6.45657]
[1778092505762,38.76,81353.18,0.41,0.045,4e-05,6.45657]
[1778092505834,38.76,81354.97,0.41,0.04507,4e-05,6.46471]
[1778092507370,38.76,81354.97,0.41,0.04507,4e-05,6.46527]
[1778092507503,38.76,81354.97,0.41,0.04507,4e-05,6.46527]
[1778092512733,38.77,81360.62,0.41,0.0453,4e-05,6.49237]
[1778092517767,38.77,81361.43,0.41,0.04536,4e-05,6.4984]
[1778092522802,38.78,81364.64,0.41,0.04549,4e-05,6.51458]
[1778092524402,38.78,81364.33,0.41,0.04549,4e-05,6.51377]
[1778092524817,38.78,81361.85,0.41,0.0454,4e-05,6.50377]
[1778092525494,38.78,81361.85,0.41,0.0454,4e-05,6.50377]
[1778092527531,38.78,81344.18,0.41,0.04478,4e-05,6.43029]
[1778092532882,38.79,81343.96,0.41,0.04478,4e-05,6.42961]
[1778092537917,38.8,81345.14,0.41,0.04485,4e-05,6.43764]
[1778092542952,38.8,81342.73,0.41,0.04479,4e-05,6.43057]
[1778092547990,38.81,81342.05,0.41,0.04479,4e-05,6.4307]
[1778092550003,38.81,81331.0,0.41,0.04441,4e-05,6.38552]
[1778092551171,38.81,81323.76,0.41,0.04415,4e-05,6.35536]
[1778092551794,38.81,81323.76,0.41,0.04415,4e-05,6.35536]
[1778092560073,38.82,81326.42,0.41,0.0443,4e-05,6.37219]
[1778092565110,38.83,81320.53,0.41,0.04412,4e-05,6.35115]
[1778092567918,38.83,81320.53,0.41,0.04412,4e-05,6.3519]
[1778092569687,38.83,81321.0,0.41,0.04415,4e-05,6.35535]
[1778092569712,38.84,81300.2,0.41,0.04343,3e-05,6.26937]
[1778092575178,38.84,81299.46,0.41,0.04342,3e-05,6.26809]
[1778092580213,38.85,81292.0,0.41,0.04319,3e-05,6.24113]
[1778092585248,38.86,81298.87,0.41,0.04347,3e-05,6.27412]
[1778092590283,38.87,81308.03,0.41,0.04383,4e-05,6.31638]
[1778092595318,38.87,81314.62,0.41,0.04407,4e-05,6.3442]
[1778092600353,38.88,81315.71,0.41,0.04414,4e-05,6.35237]
[1778092605392,38.89,81306.13,0.41,0.04383,4e-05,6.31612]
[1778092607406,38.89,81293.5,0.41,0.04341,3e-05,6.26539]
[1778092612440,38.9,81298.1,0.41,0.0436,3e-05,6.28854]
[1778092617477,38.91,81298.2,0.41,0.04364,3e-05,6.29306]
[1778092622510,38.92,81296.05,0.41,0.0436,3e-05,6.28829]
[1778092626049,38.92,81307.35,0.41,0.04402,4e-05,6.33739]
[1778092631573,38.93,81310.25,0.41,0.04415,4e-05,6.35311]
[1778092636609,38.94,81309.26,0.41,0.04415,4e-05,6.35261]
[1778092641645,38.94,81310.3,0.41,0.04421,4e-05,6.36037]
[1778092644665,38.95,81295.83,0.41,0.04372,3e-05,6.30241]
[1778092648692,38.96,81279.22,0.41,0.04318,3e-05,6.23795]
[1778092653727,38.97,81280.78,0.41,0.04325,3e-05,6.24546]
[1778092657075,38.97,81295.88,0.41,0.0438,3e-05,6.31039]
[1778092662790,38.98,81302.09,0.41,0.04405,4e-05,6.34063]
[1778092667825,38.99,81301.25,0.41,0.04406,4e-05,6.34071]
[1778092672861,39.0,81309.86,0.41,0.04439,4e-05,6.37982]
[1778092677896,39.0,81308.0,0.41,0.04435,4e-05,6.37519]
[1778092682932,39.01,81314.2,0.41,0.04459,4e-05,6.40404]
[1778092687965,39.01,81305.31,0.41,0.0443,4e-05,6.36991]
[1778092693000,39.02,81305.17,0.41,0.04433,4e-05,6.37238]
[1778092698035,39.03,81303.75,0.41,0.0443,4e-05,6.36951]
[1778092703071,39.03,81301.65,0.41,0.04425,4e-05,6.36377]
[1778092708106,39.04,81299.65,0.41,0.04421,4e-05,6.35798]
[1778092712135,39.04,81283.24,0.41,0.04361,3e-05,6.28705]
[1778092717170,39.04,81280.28,0.41,0.04352,3e-05,6.27596]
[1778092722205,39.04,81289.74,0.41,0.04386,3e-05,6.31609]
[1778092727240,39.05,81290.05,0.41,0.04388,3e-05,6.31828]
[1778092732861,39.05,81292.89,0.41,0.04398,4e-05,6.33099]
[1778092737657,39.05,81303.49,0.41,0.04436,4e-05,6.37559]
[1778092744360,39.06,81311.99,0.41,0.0447,4e-05,6.41545]
[1778092749755,39.06,81305.29,0.41,0.04449,4e-05,6.39042]
[1778092755437,39.07,81307.26,0.41,0.04459,4e-05,6.40218]
[1778092760805,39.08,81307.16,0.41,0.0446,4e-05,6.40369]
[1778092767522,39.08,81306.45,0.41,0.04458,4e-05,6.40102]
[1778092772557,39.08,81300.4,0.41,0.04435,4e-05,6.37267]
[1778092777592,39.08,81299.95,0.41,0.04434,4e-05,6.37129]
[1778092782627,39.08,81299.6,0.41,0.04433,4e-05,6.37034]
[1778092787663,39.08,81301.98,0.41,0.04442,4e-05,6.38075]
[1778092792697,39.08,81302.03,0.41,0.04442,4e-05,6.3814]
[1778092796430,39.08,81301.64,0.41,0.04441,4e-05,6.38004]
[1778092796725,39.08,81302.03,0.41,0.04442,4e-05,6.38176]
[1778092801762,39.08,81302.41,0.41,0.04444,4e-05,6.38379]
[1778092802685,39.08,81302.76,0.41,0.04445,4e-05,6.38533]
[1778092802767,39.08,81302.76,0.41,0.04445,4e-05,6.38533]
[1778092804626,39.08,81303.36,0.41,0.04448,4e-05,6.38792]
[1778092804748,39.08,81303.36,0.41,0.04448,4e-05,6.38792]
[1778092805272,39.08,81312.33,0.41,0.0448,4e-05,6.4255]
[1778092805370,39.08,81312.33,0.41,0.0448,4e-05,6.4255]
[1778092805790,39.08,81312.91,0.41,0.04482,4e-05,6.42792]
[1778092807316,39.08,81323.38,0.41,0.04519,4e-05,6.47179]
[1778092811275,39.08,81336.16,0.41,0.04565,4e-05,6.52591]
[1778092812729,39.08,81337.46,0.41,0.0457,4e-05,6.53179]
[1778092812839,39.08,81337.46,0.41,0.0457,4e-05,6.53179]
[1778092813845,39.08,81337.46,0.41,0.0457,4e-05,6.53179]
[1778092814731,39.09,81338.53,0.41,0.04575,4e-05,6.53705]
[1778092819899,39.09,81348.46,0.41,0.04611,4e-05,6.57977]
[1778092824932,39.09,81356.85,0.41,0.04642,4e-05,6.61625]
[1778092829958,39.09,81359.19,0.41,0.04651,4e-05,6.62588]
[1778092834993,39.08,81359.48,0.41,0.04648,4e-05,6.62196]
[1778092837319,39.08,81362.32,0.41,0.04658,4e-05,6.63371]
[1778092837363,39.08,81362.91,0.41,0.0466,4e-05,6.63586]
[1778092838035,39.08,81350.47,0.41,0.04614,4e-05,6.58252]
[1778092838738,39.08,81350.47,0.41,0.04614,4e-05,6.58252]
[1778092839062,39.08,81344.15,0.41,0.04591,4e-05,6.55543]
[1778092841207,39.08,81344.15,0.41,0.04591,4e-05,6.55518]
[1778092841736,39.08,81338.68,0.41,0.04571,4e-05,6.53181]
[1778092841743,39.08,81338.68,0.41,0.04571,4e-05,6.53181]
[1778092841804,39.08,81338.68,0.41,0.04571,4e-05,6.53181]
[1778092842043,39.08,81338.68,0.41,0.04571,4e-05,6.53161]
[1778092842490,39.08,81338.68,0.41,0.04571,4e-05,6.53161]
[1778092842498,39.08,81338.68,0.41,0.04571,4e-05,6.53161]
[1778092842932,39.08,81338.68,0.41,0.04571,4e-05,6.53161]
[1778092842942,39.08,81338.68,0.41,0.04571,4e-05,6.53161]
[1778092843050,39.08,81338.21,0.41,0.04569,4e-05,6.52942]
[1778092843673,39.08,81338.21,0.41,0.04569,4e-05,6.52942]
[1778092844057,39.08,81339.3,0.41,0.04572,4e-05,6.53382]
[1778092844748,39.08,81339.3,0.41,0.04572,4e-05,6.53382]
[1778092844865,39.08,81339.3,0.41,0.04572,4e-05,6.53382]
[1778092845092,39.08,81339.3,0.41,0.04572,4e-05,6.53382]
[1778092845193,39.08,81339.28,0.41,0.04572,4e-05,6.53353]
[1778092851172,39.08,81337.84,0.41,0.04566,4e-05,6.52645]
[1778092851238,39.08,81337.43,0.41,0.04565,4e-05,6.52453]
[1778092855217,39.08,81337.93,0.41,0.04566,4e-05,6.52608]
[1778092859255,39.07,81335.47,0.41,0.04556,4e-05,6.51509]
[1778092865206,39.07,81339.49,0.41,0.0457,4e-05,6.53107]
[1778092870240,39.07,81343.01,0.41,0.04582,4e-05,6.54524]
[1778092875275,39.07,81343.89,0.41,0.04585,4e-05,6.5483]
[1778092877446,39.07,81344.98,0.41,0.04588,4e-05,6.55266]
[1778092878296,39.07,81345.17,0.41,0.04589,4e-05,6.55334]
[1778092883331,39.07,81346.16,0.41,0.04592,4e-05,6.55706]
[1778092886783,39.07,81345.61,0.41,0.0459,4e-05,6.55438]
[1778092887359,39.07,81347.4,0.41,0.04596,4e-05,6.56187]
[1778092887816,39.07,81347.4,0.41,0.04596,4e-05,6.56187]
[1778092888422,39.07,81347.4,0.41,0.04596,4e-05,6.56187]
[1778092888366,39.07,81351.27,0.41,0.0461,4e-05,6.57818]
[1778092889373,39.07,81355.81,0.41,0.04627,4e-05,6.59735]
[1778092890830,39.07,81354.42,0.41,0.04622,4e-05,6.59127]
[1778092891387,39.07,81353.74,0.41,0.04617,4e-05,6.58474]
[1778092891497,39.07,81353.74,0.41,0.04617,4e-05,6.58474]
[1778092892086,39.07,81353.74,0.41,0.04617,4e-05,6.58474]
[1778092899257,39.06,81345.73,0.41,0.04587,4e-05,6.54967]
[1778092905489,39.06,81339.28,0.41,0.04563,4e-05,6.52174]
[1778092911863,39.06,81339.74,0.41,0.04564,4e-05,6.52325]
[1778092918578,39.06,81341.05,0.41,0.04568,4e-05,6.52835]
[1778092920598,39.06,81328.44,0.41,0.04523,4e-05,6.47506]
[1778092925625,39.06,81329.76,0.41,0.04528,4e-05,6.48063]
[1778092930662,39.06,81329.01,0.41,0.04525,4e-05,6.47749]
[1778092935695,39.06,81329.83,0.41,0.04528,4e-05,6.48097]
[1778092941351,39.06,81338.47,0.41,0.04559,4e-05,6.51733]
[1778092946773,39.06,81337.95,0.41,0.04557,4e-05,6.51469]
[1778092952150,39.06,81341.64,0.41,0.04567,4e-05,6.52646]
[1778092956203,39.06,81342.09,0.41,0.04569,4e-05,6.52823]
[1778092956356,39.06,81342.09,0.41,0.04569,4e-05,6.52823]
[1778092956390,39.06,81342.09,0.41,0.04569,4e-05,6.52823]
[1778092957610,39.06,81342.86,0.41,0.04572,4e-05,6.53128]
[1778092958374,39.06,81342.86,0.41,0.04572,4e-05,6.53128]
[1778092958479,39.06,81342.86,0.41,0.04572,4e-05,6.53128]
[1778092958482,39.06,81342.86,0.41,0.04572,4e-05,6.53128]
[1778092959711,39.06,81342.43,0.41,0.0457,4e-05,6.52939]
[1778092960404,39.06,81342.43,0.41,0.0457,4e-05,6.52939]
[1778092960455,39.06,81342.43,0.41,0.0457,4e-05,6.52939]
[1778092961622,39.06,81343.17,0.41,0.04572,4e-05,6.53237]
[1778092962424,39.06,81343.17,0.41,0.04572,4e-05,6.53237]
[1778092962450,39.06,81343.17,0.41,0.04572,4e-05,6.53237]
[1778092963638,39.06,81343.2,0.41,0.04572,4e-05,6.53236]
[1778092964443,39.06,81343.2,0.41,0.04572,4e-05,6.53236]
[1778092964537,39.06,81343.17,0.41,0.04572,4e-05,6.53216]
[1778092964541,39.06,81343.17,0.41,0.04572,4e-05,6.53216]
[1778092965947,39.06,81342.92,0.41,0.04571,4e-05,6.53103]
[1778092966075,39.06,81342.92,0.41,0.04571,4e-05,6.53103]
[1778092974491,39.06,81346.82,0.41,0.04585,4e-05,6.54693]
[1778092982364,39.05,81347.23,0.41,0.04586,4e-05,6.54789]
[1778092987283,39.05,81348.17,0.41,0.04589,4e-05,6.55159]
[1778092988709,39.05,81349.47,0.41,0.04593,4e-05,6.55696]
[1778092988750,39.05,81349.47,0.41,0.04593,4e-05,6.55696]
[1778092988760,39.05,81349.47,0.41,0.04593,4e-05,6.55696]
[1778092989866,39.05,81349.53,0.41,0.04594,4e-05,6.55714]
[1778092990739,39.05,81349.72,0.41,0.04594,4e-05,6.55787]
[1778092990786,39.05,81349.72,0.41,0.04594,4e-05,6.55787]
[1778092992071,39.05,81350.0,0.41,0.04595,4e-05,6.55898]
[1778092992758,39.05,81349.09,0.41,0.04592,4e-05,6.55505]
[1778092997966,39.05,81349.9,0.41,0.04594,4e-05,6.55816]
[1778092998850,39.05,81350.65,0.41,0.04597,4e-05,6.56127]
[1778093003614,39.05,81361.56,0.41,0.04636,4e-05,6.60702]
[1778093007254,39.05,81357.98,0.41,0.04623,4e-05,6.59132]
[1778093008940,39.05,81358.73,0.41,0.04625,4e-05,6.59417]
[1778093008951,39.05,81358.73,0.41,0.04625,4e-05,6.59417]
[1778093008958,39.05,81358.73,0.41,0.04625,4e-05,6.59417]
[1778093010152,39.05,81358.64,0.41,0.04625,4e-05,6.59361]
[1778093010960,39.05,81357.37,0.41,0.0462,4e-05,6.58804]
[1778093011051,39.05,81357.37,0.41,0.0462,4e-05,6.58804]
[1778093012189,39.05,81357.37,0.41,0.04618,4e-05,6.58439]
[1778093012984,39.05,81355.22,0.41,0.0461,4e-05,6.57508]
[1778093013077,39.05,81355.22,0.41,0.0461,4e-05,6.57508]
[1778093013084,39.05,81355.22,0.41,0.0461,4e-05,6.57508]
[1778093014291,39.05,81356.0,0.41,0.04613,4e-05,6.5784]
[1778093015007,39.05,81363.01,0.41,0.04638,4e-05,6.60787]
[1778093015092,39.05,81363.01,0.41,0.04638,4e-05,6.60787]
[1778093015097,39.05,81363.01,0.41,0.04638,4e-05,6.60787]
[1778093016389,39.05,81363.01,0.41,0.04638,4e-05,6.60766]
[1778093017029,39.05,81365.0,0.41,0.04645,4e-05,6.6159]
[1778093017089,39.05,81365.0,0.41,0.04645,4e-05,6.6159]
[1778093018258,39.05,81365.0,0.41,0.04644,4e-05,6.61566]
[1778093019046,39.04,81363.89,0.41,0.0464,4e-05,6.61069]
[1778093019095,39.04,81363.89,0.41,0.0464,4e-05,6.61069]
[1778093019103,39.04,81363.89,0.41,0.0464,4e-05,6.61069]
[1778093020316,39.04,81363.89,0.41,0.0464,4e-05,6.61045]
[1778093021074,39.04,81362.96,0.41,0.04636,4e-05,6.60623]
[1778093021108,39.04,81362.96,0.41,0.04636,4e-05,6.60623]
[1778093021114,39.04,81362.96,0.41,0.04636,4e-05,6.60623]
[1778093026175,39.04,81360.78,0.41,0.04627,4e-05,6.5957]
[1778093027139,39.04,81360.02,0.41,0.04624,4e-05,6.59222]
[1778093027188,39.04,81360.02,0.41,0.04624,4e-05,6.59222]
[1778093027196,39.04,81360.02,0.41,0.04624,4e-05,6.59222]
[1778093028444,39.04,81359.2,0.41,0.04621,4e-05,6.58849]
[1778093029169,39.04,81359.41,0.41,0.04622,4e-05,6.58913]
[1778093029291,39.04,81359.41,0.41,0.04622,4e-05,6.58913]
[1778093029300,39.04,81359.41,0.41,0.04622,4e-05,6.58913]
[1778093030459,39.04,81359.41,0.41,0.04621,4e-05,6.58888]
[1778093031189,39.04,81358.98,0.41,0.0462,4e-05,6.5868]
[1778093031282,39.04,81358.98,0.41,0.0462,4e-05,6.5868]
[1778093031285,39.04,81358.98,0.41,0.0462,4e-05,6.5868]
[1778093032391,39.04,81358.9,0.41,0.04619,4e-05,6.5862]
[1778093033216,39.04,81358.0,0.41,0.04616,4e-05,6.58212]
[1778093033269,39.04,81358.0,0.41,0.04616,4e-05,6.58212]
[1778093034575,39.04,81357.91,0.41,0.04615,4e-05,6.58149]
[1778093035242,39.04,81358.57,0.41,0.04617,4e-05,6.58404]
[1778093035367,39.04,81358.57,0.41,0.04617,4e-05,6.58404]
[1778093036486,39.04,81358.86,0.41,0.04618,4e-05,6.58502]
[1778093037267,39.04,81358.28,0.41,0.04616,4e-05,6.58229]
[1778093037345,39.04,81358.28,0.41,0.04616,4e-05,6.58229]
[1778093037349,39.04,81358.28,0.41,0.04616,4e-05,6.58229]
[1778093041432,39.03,81368.42,0.41,0.04652,4e-05,6.62407]
[1778093046472,39.03,81367.7,0.41,0.04647,4e-05,6.61933]
[1778093046645,39.03,81367.7,0.41,0.04647,4e-05,6.61933]
[1778093047476,39.03,81370.18,0.41,0.04656,4e-05,6.62957]
[1778093052511,39.02,81377.59,0.41,0.04682,4e-05,6.6593]
[1778093057546,39.02,81376.01,0.41,0.04674,4e-05,6.65045]
[1778093059550,39.02,81374.77,0.41,0.04669,4e-05,6.64475]
[1778093059588,39.02,81373.48,0.41,0.04664,4e-05,6.63885]
[1778093064600,39.01,81372.76,0.41,0.0466,4e-05,6.63389]
[1778093069217,39.01,81373.48,0.41,0.04661,4e-05,6.63547]
[1778093069233,39.01,81377.74,0.41,0.04676,4e-05,6.65333]
[1778093074670,39.01,81377.79,0.41,0.04673,4e-05,6.64813]
[1778093079705,39.0,81379.3,0.41,0.04677,4e-05,6.65261]
[1778093084740,39.0,81374.96,0.41,0.04659,4e-05,6.63214]
[1778093089413,39.0,81373.43,0.41,0.04652,4e-05,6.62454]
[1778093089536,39.0,81373.45,0.41,0.04652,4e-05,6.62393]
[1778093090361,39.0,81373.45,0.41,0.04652,4e-05,6.62393]
[1778093090450,38.99,81371.03,0.41,0.04643,4e-05,6.61325]
[1778093095817,38.99,81368.26,0.41,0.04631,4e-05,6.59995]
[1778093096829,38.99,81368.26,0.41,0.04631,4e-05,6.59995]
[1778093096853,38.99,81358.82,0.41,0.04597,4e-05,6.55948]
[1778093101860,38.99,81361.92,0.41,0.04607,4e-05,6.57152]
[1778093104761,38.99,81362.51,0.41,0.04609,4e-05,6.57358]
[1778093104881,38.99,81363.62,0.41,0.04612,4e-05,6.57808]
[1778093106463,38.99,81363.62,0.41,0.04612,4e-05,6.57808]
[1778093106509,38.99,81375.48,0.41,0.04655,4e-05,6.6282]
[1778093107385,38.99,81375.48,0.41,0.04655,4e-05,6.6282]
[1778093107436,38.99,81375.87,0.41,0.04657,4e-05,6.62956]
[1778093112068,38.98,81378.04,0.41,0.04664,4e-05,6.63789]
[1778093112095,38.98,81378.07,0.41,0.04664,4e-05,6.6377]
[1778093115957,38.98,81367.89,0.41,0.04625,4e-05,6.59304]
[1778093120992,38.98,81367.53,0.41,0.04623,4e-05,6.59026]
[1778093126603,38.98,81368.4,0.41,0.04625,4e-05,6.59298]
[1778093135093,38.97,81385.7,0.41,0.04684,4e-05,6.66072]
[1778093139120,38.97,81397.7,0.41,0.04727,4e-05,6.71085]
[1778093144159,38.96,81397.4,0.41,0.04724,4e-05,6.70698]
[1778093146149,38.96,81397.4,0.41,0.04724,4e-05,6.70698]
[1778093146509,38.96,81397.4,0.41,0.04724,4e-05,6.70698]
[1778093152211,38.96,81390.45,0.41,0.04695,4e-05,6.67399]
[1778093157247,38.95,81392.06,0.41,0.047,4e-05,6.67906]
[1778093162281,38.95,81393.04,0.41,0.04702,4e-05,6.6814]
[1778093163730,38.95,81394.33,0.41,0.04706,4e-05,6.68657]
[1778093164295,38.95,81394.33,0.41,0.04706,4e-05,6.68618]
[1778093166726,38.95,81399.25,0.41,0.04724,4e-05,6.70697]
[1778093167316,38.94,81405.38,0.41,0.04746,4e-05,6.73253]
[1778093172351,38.94,81402.63,0.41,0.04733,4e-05,6.71847]
[1778093177292,38.94,81403.95,0.41,0.04737,4e-05,6.7225]
[1778093178852,38.93,81405.11,0.41,0.04741,4e-05,6.72668]
[1778093179400,38.93,81404.44,0.41,0.04738,4e-05,6.72338]
[1778093184441,38.93,81407.25,0.41,0.04746,4e-05,6.73349]
[1778093189476,38.93,81403.65,0.41,0.04731,4e-05,6.71599]
[1778093194511,38.92,81405.78,0.41,0.04735,4e-05,6.71989]
[1778093199548,38.92,81406.93,0.41,0.04738,4e-05,6.72314]
[1778093204581,38.91,81408.36,0.41,0.04742,4e-05,6.72748]
[1778093209617,38.91,81411.58,0.41,0.04752,4e-05,6.73945]
[1778093214652,38.91,81405.27,0.41,0.04727,4e-05,6.71019]
[1778093219687,38.9,81390.91,0.41,0.04672,4e-05,6.64678]
[1778093224722,38.9,81389.19,0.41,0.04665,4e-05,6.63822]
[1778093228750,38.9,81370.47,0.41,0.04595,4e-05,6.55734]
[1778093233785,38.9,81369.2,0.41,0.0459,4e-05,6.55141]
[1778093238844,38.9,81368.24,0.41,0.04586,4e-05,6.54689]
[1778093241395,38.9,81355.67,0.41,0.04541,4e-05,6.49329]
[1778093250060,38.9,81353.54,0.41,0.04533,4e-05,6.48384]
[1778093255940,38.89,81349.22,0.41,0.04515,4e-05,6.46178]
[1778093260976,38.89,81346.89,0.41,0.04506,4e-05,6.45172]
[1778093266013,38.89,81344.64,0.41,0.04498,4e-05,6.44203]
[1778093267701,38.89,81344.64,0.41,0.04498,4e-05,6.44203]
[1778093267713,38.89,81344.73,0.41,0.04498,4e-05,6.44234]
[1778093272697,38.89,81344.73,0.41,0.04498,4e-05,6.44222]
[1778093272771,38.89,81348.08,0.41,0.0451,4e-05,6.45625]
[1778093278095,38.89,81343.21,0.41,0.04492,4e-05,6.43546]
[1778093284743,38.89,81342.78,0.41,0.0449,4e-05,6.43344]
[1778093288756,38.89,81342.55,0.41,0.04489,4e-05,6.43226]
[1778093289174,38.89,81342.65,0.41,0.0449,4e-05,6.43263]
[1778093294562,38.89,81341.27,0.41,0.04485,4e-05,6.42653]
[1778093300006,38.89,81340.62,0.41,0.04482,4e-05,6.42361]
[1778093305749,38.89,81339.94,0.41,0.04479,4e-05,6.42046]
[1778093305849,38.89,81345.63,0.41,0.045,4e-05,6.44434]
[1778093311333,38.89,81346.65,0.41,0.04501,4e-05,6.44461]
[1778093312722,38.89,81346.65,0.41,0.04501,4e-05,6.44461]
[1778093312780,38.89,81344.06,0.41,0.04491,4e-05,6.43364]
[1778093319389,38.89,81340.0,0.41,0.04477,4e-05,6.41638]
[1778093324771,38.89,81336.95,0.41,0.04466,4e-05,6.40351]
[1778093330126,38.89,81336.18,0.41,0.04463,4e-05,6.40031]
[1778093335502,38.89,81336.53,0.41,0.04464,4e-05,6.40183]
[1778093341543,38.89,81336.49,0.41,0.04464,4e-05,6.40173]
[1778093347588,38.89,81337.46,0.41,0.04468,4e-05,6.40588]
[1778093352620,38.89,81337.15,0.41,0.04467,4e-05,6.40465]
[1778093355959,38.89,81338.39,0.41,0.04471,4e-05,6.40986]
[1778093356752,38.89,81350.89,0.41,0.04515,4e-05,6.46169]
[1778093362691,38.88,81356.68,0.41,0.04532,4e-05,6.48132]
[1778093367726,38.87,81358.66,0.41,0.04535,4e-05,6.48574]
[1778093372761,38.86,81359.42,0.41,0.04533,4e-05,6.48161]
[1778093377796,38.85,81359.1,0.41,0.04528,4e-05,6.47658]
[1778093380033,38.85,81359.39,0.41,0.04529,4e-05,6.47708]
[1778093380817,38.85,81359.21,0.41,0.04527,4e-05,6.47487]
[1778093385855,38.84,81359.69,0.41,0.04525,4e-05,6.47338]
[1778093388874,38.84,81349.31,0.41,0.04486,4e-05,6.42759]
[1778093392902,38.83,81338.15,0.41,0.04444,4e-05,6.37829]
[1778093397290,38.83,81329.86,0.41,0.04413,4e-05,6.34158]
[1778093397937,38.83,81330.16,0.41,0.04414,4e-05,6.34235]
[1778093402034,38.82,81330.13,0.41,0.04412,4e-05,6.34029]
[1778093402973,38.82,81330.62,0.41,0.04414,4e-05,6.34187]
[1778093403328,38.82,81330.62,0.41,0.04414,4e-05,6.34187]
[1778093403372,38.82,81330.45,0.41,0.04413,4e-05,6.34116]
[1778093408621,38.82,81325.65,0.41,0.04394,4e-05,6.31928]
[1778093414051,38.81,81322.65,0.41,0.04381,4e-05,6.30372]
[1778093417543,38.81,81322.68,0.41,0.0438,4e-05,6.30297]
[1778093417569,38.81,81325.85,0.41,0.04391,4e-05,6.31573]
[1778093418076,38.81,81325.85,0.41,0.04391,4e-05,6.31573]
[1778093418148,38.81,81337.31,0.41,0.04431,4e-05,6.36315]
[1778093420092,38.81,81325.08,0.41,0.04387,4e-05,6.31111]
[1778093425484,38.8,81322.06,0.41,0.04375,4e-05,6.29603]
[1778093431171,38.8,81324.88,0.41,0.0438,4e-05,6.30228]
[1778093435780,38.79,81321.69,0.41,0.04368,4e-05,6.28779]
[1778093435782,38.79,81304.53,0.41,0.04308,3e-05,6.21605]
[1778093437739,38.79,81304.53,0.41,0.04308,3e-05,6.21605]
[1778093437831,38.79,81303.56,0.41,0.04304,3e-05,6.21155]
[1778093443254,38.79,81292.33,0.41,0.04264,3e-05,6.16413]
[1778093448289,38.79,81285.71,0.41,0.04241,3e-05,6.13627]
[1778093453324,38.79,81290.0,0.41,0.04255,3e-05,6.15318]
[1778093458362,38.79,81290.75,0.41,0.04257,3e-05,6.15551]
[1778093463397,38.78,81289.46,0.41,0.04252,3e-05,6.14943]
[1778093468435,38.78,81296.74,0.41,0.04276,3e-05,6.17844]
[1778093473476,38.78,81304.93,0.41,0.04303,3e-05,6.21097]
[1778093478504,38.78,81312.02,0.41,0.04327,3e-05,6.23861]
[1778093485911,38.77,81313.31,0.41,0.04329,3e-05,6.24196]
[1778093491595,38.77,81314.52,0.41,0.0433,3e-05,6.24195]
[1778093497637,38.77,81315.6,0.41,0.04332,3e-05,6.24486]
[1778093501665,38.76,81303.77,0.41,0.04291,3e-05,6.1952]
[1778093506055,38.76,81316.49,0.41,0.04334,3e-05,6.2469]
[1778093510728,38.76,81329.3,0.41,0.04378,4e-05,6.29855]
[1778093515763,38.76,81330.33,0.41,0.0438,4e-05,6.30111]
[1778093521074,38.75,81330.49,0.41,0.04379,4e-05,6.30039]
[1778093521932,38.75,81342.23,0.41,0.0442,4e-05,6.34869]
[1778093527850,38.75,81345.17,0.41,0.04428,4e-05,6.35832]
[1778093529799,38.74,81351.03,0.41,0.04449,4e-05,6.38244]
[1778093529871,38.74,81357.23,0.41,0.0447,4e-05,6.40802]
[1778093531318,38.74,81357.23,0.41,0.0447,4e-05,6.40746]
[1778093531879,38.74,81359.05,0.41,0.04477,4e-05,6.41529]
[1778093537016,38.74,81366.04,0.41,0.04502,4e-05,6.44521]
[1778093537020,38.74,81364.98,0.41,0.04498,4e-05,6.44081]
[1778093542958,38.74,81363.0,0.41,0.04489,4e-05,6.4301]
[1778093546984,38.73,81352.79,0.41,0.0445,4e-05,6.38466]
[1778093552019,38.73,81352.81,0.41,0.04446,4e-05,6.37849]
[1778093557054,38.72,81349.93,0.41,0.04433,4e-05,6.36357]
[1778093562089,38.72,81347.82,0.41,0.04423,4e-05,6.35193]
[1778093567124,38.71,81346.94,0.41,0.04418,4e-05,6.34543]
[1778093572159,38.7,81351.18,0.41,0.0443,4e-05,6.36036]
[1778093577344,38.7,81359.23,0.41,0.04456,4e-05,6.39111]
[1778093577393,38.7,81360.81,0.41,0.04462,4e-05,6.39776]
[1778093583239,38.69,81373.42,0.41,0.04504,4e-05,6.447]
[1778093586666,38.68,81387.05,0.41,0.04551,4e-05,6.50183]
[1778093592373,38.68,81386.56,0.41,0.04546,4e-05,6.49655]
[1778093595556,38.67,81388.57,0.41,0.04551,4e-05,6.50275]
[1778093595581,38.67,81388.91,0.41,0.04552,4e-05,6.50342]
[1778093601366,38.66,81388.84,0.41,0.04548,4e-05,6.49846]
[1778093606807,38.65,81386.65,0.41,0.04536,4e-05,6.48473]
[1778093612443,38.64,81385.85,0.41,0.04527,4e-05,6.4743]
[1778093617478,38.64,81386.25,0.41,0.04526,4e-05,6.47253]
[1778093622514,38.63,81390.87,0.41,0.0454,4e-05,6.48875]
[1778093627549,38.62,81395.87,0.41,0.04555,4e-05,6.50641]
[1778093633591,38.61,81397.7,0.41,0.04558,4e-05,6.50981]
[1778093639633,38.6,81399.84,0.41,0.04561,4e-05,6.51385]
[1778093640895,38.6,81399.84,0.41,0.04561,4e-05,6.51385]
[1778093640925,38.6,81398.95,0.41,0.04557,4e-05,6.50933]
[1778093644793,38.6,81401.04,0.41,0.04563,4e-05,6.51612]
[1778093644821,38.6,81397.09,0.41,0.04548,4e-05,6.49856]
[1778093646104,38.6,81397.09,0.41,0.04548,4e-05,6.49856]
[1778093646121,38.6,81397.17,0.41,0.04548,4e-05,6.49822]
[1778093648495,38.59,81397.18,0.41,0.04546,4e-05,6.49691]
[1778093648948,38.59,81397.18,0.41,0.04546,4e-05,6.49691]
[1778093650078,38.59,81397.63,0.41,0.04547,4e-05,6.49816]
[1778093650172,38.59,81397.87,0.41,0.04548,4e-05,6.49852]
[1778093651725,38.59,81397.87,0.41,0.04547,4e-05,6.49785]
[1778093651821,38.59,81396.81,0.41,0.04543,4e-05,6.49268]
[1778093657156,38.58,81392.15,0.41,0.04523,4e-05,6.46971]
[1778093660786,38.58,81376.38,0.41,0.04464,4e-05,6.40053]
[1778093665821,38.57,81383.07,0.41,0.04486,4e-05,6.42625]
[1778093670853,38.56,81390.94,0.41,0.04512,4e-05,6.45673]
[1778093675890,38.56,81389.53,0.41,0.04502,4e-05,6.44432]
[1778093681314,38.55,81389.33,0.41,0.04499,4e-05,6.44113]
[1778093686255,38.55,81388.42,0.41,0.04493,4e-05,6.43439]
[1778093686278,38.55,81388.0,0.41,0.04491,4e-05,6.43203]
[1778093690388,38.54,81389.65,0.41,0.04495,4e-05,6.43669]
[1778093690993,38.54,81389.54,0.41,0.04494,4e-05,6.43564]
[1778093696029,38.54,81387.89,0.41,0.04486,4e-05,6.42573]
[1778093701066,38.53,81390.17,0.41,0.04492,4e-05,6.43248]
[1778093706100,38.52,81385.84,0.41,0.04473,4e-05,6.41119]
[1778093711134,38.52,81387.63,0.41,0.04477,4e-05,6.41597]
[1778093713126,38.52,81387.85,0.41,0.04478,4e-05,6.41635]
[1778093713147,38.52,81387.9,0.41,0.04478,4e-05,6.416]
[1778093718184,38.51,81387.38,0.41,0.04473,4e-05,6.41104]
[1778093718646,38.51,81387.38,0.41,0.04473,4e-05,6.41104]
[1778093719191,38.51,81387.48,0.41,0.04473,4e-05,6.41092]
[1778093720447,38.51,81387.49,0.41,0.04473,4e-05,6.41041]
[1778093721116,38.51,81387.49,0.41,0.04473,4e-05,6.41041]
[1778093727828,38.5,81387.36,0.41,0.04469,4e-05,6.40607]
[1778093729369,38.5,81384.56,0.41,0.04458,4e-05,6.39314]
[1778093730268,38.5,81382.21,0.41,0.04449,4e-05,6.38268]
[1778093735303,38.49,81382.7,0.41,0.04446,4e-05,6.37885]
[1778093740338,38.49,81387.51,0.41,0.04462,4e-05,6.39668]
[1778093745373,38.48,81387.68,0.41,0.0446,4e-05,6.3948]
[1778093750630,38.48,81385.79,0.41,0.04451,4e-05,6.38473]
[1778093756452,38.47,81387.44,0.41,0.04454,4e-05,6.38812]
[1778093761485,38.46,81387.24,0.41,0.04451,4e-05,6.38469]
[1778093764339,38.46,81386.83,0.41,0.04449,4e-05,6.38243]
[1778093764889,38.46,81386.1,0.41,0.04446,4e-05,6.37883]
[1778093765487,38.46,81384.73,0.41,0.0444,4e-05,6.37202]
[1778093766083,38.46,81384.98,0.41,0.04441,4e-05,6.37258]
[1778093767893,38.46,81384.96,0.41,0.0444,4e-05,6.37201]
[1778093768139,38.46,81384.96,0.41,0.0444,4e-05,6.37201]
[1778093770549,38.45,81373.45,0.41,0.04398,4e-05,6.32207]
[1778093775586,38.45,81373.04,0.41,0.04395,4e-05,6.31846]
[1778093780682,38.45,81373.92,0.41,0.04397,4e-05,6.32065]
[1778093780784,38.45,81379.72,0.41,0.04417,4e-05,6.3447]
[1778093781585,38.45,81379.72,0.41,0.04417,4e-05,6.3447]
[1778093781978,38.45,81379.72,0.41,0.04417,4e-05,6.3447]
[1778093788597,38.44,81383.12,0.41,0.04426,4e-05,6.35566]
[1778093790779,38.44,81382.79,0.41,0.04425,4e-05,6.35384]
[1778093791015,38.44,81382.79,0.41,0.04425,4e-05,6.35384]
[1778093795468,38.43,81396.79,0.41,0.04471,4e-05,6.40745]
[1778093801760,38.43,81398.46,0.41,0.04475,4e-05,6.41199]
[1778093808217,38.42,81400.03,0.41,0.04476,4e-05,6.41402]
[1778093808654,38.42,81400.03,0.41,0.04476,4e-05,6.41402]
[1778093808814,38.42,81400.03,0.41,0.04476,4e-05,6.41402]
[1778093809974,38.42,81400.03,0.41,0.04476,4e-05,6.41402]
[1778093810064,38.42,81402.51,0.41,0.04485,4e-05,6.42355]
[1778093812850,38.42,81414.78,0.41,0.04529,4e-05,6.47565]
[1778093818288,38.42,81413.21,0.41,0.04524,4e-05,6.46953]
[1778093822916,38.42,81401.16,0.41,0.04479,4e-05,6.41748]
[1778093828226,38.41,81402.42,0.41,0.04482,4e-05,6.42078]
[1778093828305,38.41,81402.79,0.41,0.04483,4e-05,6.42184]
[1778093835006,38.4,81401.79,0.41,0.04476,4e-05,6.41411]
[1778093840040,38.4,81402.6,0.41,0.04477,4e-05,6.41515]
[1778093845076,38.4,81402.56,0.41,0.04475,4e-05,6.4126]
[1778093850111,38.39,81403.99,0.41,0.04478,4e-05,6.41627]
[1778093855146,38.39,81402.88,0.41,0.0447,4e-05,6.40575]
[1778093860181,38.38,81404.95,0.41,0.04475,4e-05,6.41214]
[1778093865216,38.38,81404.95,0.41,0.04473,4e-05,6.40975]
[1778093871258,38.37,81402.39,0.41,0.04462,4e-05,6.39606]
[1778093876293,38.37,81402.56,0.41,0.0446,4e-05,6.39455]
[1778093881328,38.36,81402.76,0.41,0.04459,4e-05,6.39329]
[1778093884351,38.36,81392.21,0.41,0.0442,4e-05,6.34744]
[1778093889385,38.36,81388.56,0.41,0.04406,4e-05,6.33039]
[1778093894420,38.35,81387.29,0.41,0.044,4e-05,6.32344]
[1778093899455,38.35,81387.85,0.41,0.044,4e-05,6.32421]
[1778093904491,38.35,81385.68,0.41,0.04391,4e-05,6.31347]
[1778093906504,38.34,81373.22,0.41,0.04346,4e-05,6.26048]
[1778093907511,38.34,81362.66,0.41,0.04309,4e-05,6.2161]
[1778093912546,38.34,81364.47,0.41,0.04313,4e-05,6.21954]
[1778093919002,38.34,81367.97,0.41,0.04324,4e-05,6.23313]
[1778093924630,38.34,81369.21,0.41,0.04328,4e-05,6.23757]
[1778093931679,38.34,81371.0,0.41,0.04333,4e-05,6.24399]
[1778093937293,38.34,81372.5,0.41,0.04338,4e-05,6.24966]
[1778093943357,38.33,81373.17,0.41,0.0434,4e-05,6.25154]
[1778093949213,38.33,81375.31,0.41,0.04346,4e-05,6.25922]
[1778093954843,38.33,81372.58,0.41,0.04336,4e-05,6.24701]
[1778093959878,38.33,81371.79,0.41,0.04332,4e-05,6.24301]
[1778093966927,38.33,81371.29,0.41,0.0433,4e-05,6.23991]
[1778093969354,38.32,81358.72,0.41,0.04285,4e-05,6.18707]
[1778093972969,38.32,81351.66,0.41,0.04258,3e-05,6.15422]
[1778093979423,38.32,81348.12,0.41,0.04246,3e-05,6.13933]
[1778093985055,38.32,81346.48,0.41,0.0424,3e-05,6.1324]
[1778093990091,38.32,81345.47,0.41,0.04236,3e-05,6.12802]
[1778093995125,38.32,81344.72,0.41,0.04233,3e-05,6.12471]
[1778094000170,38.32,81343.07,0.41,0.04227,3e-05,6.11765]
[1778094005204,38.32,81346.24,0.41,0.04238,3e-05,6.13044]
[1778094010231,38.32,81343.68,0.41,0.04229,3e-05,6.11945]
[1778094015265,38.32,81345.48,0.41,0.04235,3e-05,6.12647]
[1778094020301,38.32,81348.36,0.41,0.04244,3e-05,6.13778]
[1778094025340,38.32,81348.97,0.41,0.04246,3e-05,6.13961]
[1778094027245,38.32,81348.38,0.41,0.04244,3e-05,6.13701]
[1778094028299,38.32,81348.03,0.41,0.04242,3e-05,6.13542]
[1778094033395,38.32,81345.26,0.41,0.0423,3e-05,6.11971]
[1778094038413,38.31,81344.49,0.41,0.04227,3e-05,6.11602]
[1778094044474,38.31,81352.34,0.41,0.04253,3e-05,6.14743]
[1778094046166,38.31,81353.74,0.41,0.04258,3e-05,6.15307]
[1778094046171,38.31,81353.74,0.41,0.04258,3e-05,6.15307]
[1778094051522,38.31,81356.54,0.41,0.04267,3e-05,6.16361]
[1778094056557,38.31,81361.27,0.41,0.04282,4e-05,6.18214]
[1778094061592,38.3,81357.17,0.41,0.04267,3e-05,6.16411]
[1778094063892,38.3,81352.7,0.41,0.04251,3e-05,6.14522]
[1778094063988,38.3,81352.7,0.41,0.04251,3e-05,6.14522]
[1778094064614,38.3,81337.87,0.41,0.042,3e-05,6.08378]
[1778094064787,38.3,81337.87,0.41,0.042,3e-05,6.08378]
[1778094065622,38.3,81333.07,0.41,0.04183,3e-05,6.06399]
[1778094066284,38.3,81333.07,0.41,0.04183,3e-05,6.06399]
[1778094066773,38.3,81332.34,0.41,0.04181,3e-05,6.06098]
[1778094067634,38.3,81332.78,0.41,0.04182,3e-05,6.06279]
[1778094069649,38.3,81336.24,0.41,0.04194,3e-05,6.07702]
[1778094072675,38.3,81334.47,0.41,0.04188,3e-05,6.06969]
[1778094077710,38.3,81335.28,0.41,0.04191,3e-05,6.07301]
[1778094082745,38.3,81336.87,0.41,0.04196,3e-05,6.07954]
[1778094087780,38.3,81340.83,0.41,0.0421,3e-05,6.09583]
[1778094092815,38.3,81339.44,0.41,0.04203,3e-05,6.08664]
[1778094097850,38.3,81338.38,0.41,0.04199,3e-05,6.08225]
[1778094103170,38.3,81339.48,0.41,0.04203,3e-05,6.08678]
[1778094108926,38.3,81341.67,0.41,0.0421,3e-05,6.09577]
[1778094113963,38.3,81341.83,0.41,0.04211,3e-05,6.09637]
[1778094119666,38.3,81343.85,0.41,0.04218,3e-05,6.10464]
[1778094125045,38.3,81367.42,0.41,0.04299,4e-05,6.20196]
[1778094130490,38.3,81358.68,0.41,0.04268,3e-05,6.16461]
[1778094135545,38.3,81356.4,0.41,0.0426,3e-05,6.15457]
[1778094140974,38.3,81355.81,0.41,0.04257,3e-05,6.15111]
[1778094146198,38.3,81343.25,0.41,0.04213,3e-05,6.0985]
[1778094151232,38.29,81352.25,0.41,0.04241,3e-05,6.13193]
[1778094156268,38.29,81353.85,0.41,0.04246,3e-05,6.13793]
[1778094161303,38.29,81354.79,0.41,0.04249,3e-05,6.14119]
[1778094168352,38.29,81355.26,0.41,0.0425,3e-05,6.14225]
[1778094173387,38.29,81353.7,0.41,0.04244,3e-05,6.13521]
[1778094178422,38.29,81357.26,0.41,0.04256,3e-05,6.1494]
[1778094183457,38.29,81364.26,0.41,0.0428,4e-05,6.17788]
[1778094188492,38.29,81363.31,0.41,0.04276,4e-05,6.17322]
[1778094193529,38.28,81364.23,0.41,0.04278,4e-05,6.17637]
[1778094198566,38.28,81382.74,0.41,0.04343,4e-05,6.2529]
[1778094204607,38.28,81385.78,0.41,0.04352,4e-05,6.26406]
[1778094209644,38.28,81400.02,0.41,0.04402,4e-05,6.32245]
[1778094214678,38.27,81401.45,0.41,0.04403,4e-05,6.32309]
[1778094219712,38.27,81400.64,0.41,0.04398,4e-05,6.31776]
[1778094225754,38.26,81403.02,0.41,0.04405,4e-05,6.32552]
[1778094231797,38.26,81402.73,0.41,0.04402,4e-05,6.32203]
[1778094236832,38.25,81391.4,0.41,0.0436,4e-05,6.27237]
[1778094241867,38.25,81389.29,0.41,0.04351,4e-05,6.26205]
[1778094246902,38.25,81397.45,0.41,0.04379,4e-05,6.29486]
[1778094251950,38.24,81405.64,0.41,0.04407,4e-05,6.3277]
[1778094256987,38.24,81406.1,0.41,0.04407,4e-05,6.32766]
[1778094262024,38.24,81404.98,0.41,0.04401,4e-05,6.32104]
[1778094267059,38.23,81401.06,0.41,0.04385,4e-05,6.30264]
[1778094272094,38.23,81403.23,0.41,0.04389,4e-05,6.30673]
[1778094277132,38.23,81401.13,0.41,0.04381,4e-05,6.29627]
[1778094282165,38.22,81401.2,0.41,0.0438,4e-05,6.29506]
[1778094284636,38.22,81383.73,0.41,0.04317,4e-05,6.22077]
[1778094286196,38.22,81376.99,0.41,0.04293,4e-05,6.19257]
[1778094286208,38.22,81366.61,0.41,0.04256,3e-05,6.14914]
[1778094287257,38.22,81366.61,0.41,0.04256,3e-05,6.14914]
[1778094292122,38.22,81367.2,0.41,0.04258,3e-05,6.15116]
[1778094292504,38.22,81359.72,0.41,0.04232,3e-05,6.1201]
[1778094295257,38.22,81344.88,0.41,0.04181,3e-05,6.05876]
[1778094300292,38.22,81337.95,0.41,0.04157,3e-05,6.03073]
[1778094301433,38.22,81337.95,0.41,0.04157,3e-05,6.03073]
[1778094301515,38.22,81333.03,0.41,0.04141,3e-05,6.01083]
[1778094305491,38.22,81330.52,0.41,0.04132,3e-05,6.00088]
[1778094305567,38.22,81318.68,0.41,0.04092,3e-05,5.95297]
[1778094311555,38.23,81319.3,0.41,0.04095,3e-05,5.95648]
[1778094311656,38.23,81318.22,0.41,0.04092,3e-05,5.95259]
[1778094316194,38.23,81317.71,0.41,0.04091,3e-05,5.95129]
[1778094321852,38.23,81321.08,0.41,0.04104,3e-05,5.96672]
[1778094327731,38.23,81321.13,0.41,0.04105,3e-05,5.9681]
[1778094333524,38.24,81329.57,0.41,0.04133,3e-05,6.00053]
[1778094337881,38.24,81332.4,0.41,0.04143,3e-05,6.01265]
[1778094337953,38.24,81343.19,0.41,0.0418,3e-05,6.05711]
[1778094339139,38.24,81343.19,0.41,0.0418,3e-05,6.0572]
[1778094339908,38.24,81343.19,0.41,0.0418,3e-05,6.0572]
[1778094339951,38.24,81342.49,0.41,0.04178,3e-05,6.05439]
[1778094345613,38.24,81344.15,0.41,0.04184,3e-05,6.06173]
[1778094350647,38.24,81342.74,0.41,0.04179,3e-05,6.05636]
[1778094356692,38.24,81346.34,0.41,0.04192,3e-05,6.07158]
[1778094361729,38.24,81351.4,0.41,0.0421,3e-05,6.09255]
[1778094366762,38.24,81348.63,0.41,0.042,3e-05,6.08121]
[1778094371797,38.24,81354.02,0.41,0.04219,3e-05,6.1035]
[1778094376833,38.24,81365.23,0.41,0.04258,3e-05,6.14969]
[1778094377252,38.24,81365.23,0.41,0.04258,3e-05,6.14969]
[1778094378336,38.24,81365.7,0.41,0.04259,3e-05,6.15154]
[1778094383881,38.24,81365.71,0.41,0.04259,3e-05,6.15094]
[1778094388917,38.24,81367.56,0.41,0.04265,3e-05,6.15823]
[1778094393952,38.24,81368.13,0.41,0.04264,3e-05,6.15669]
[1778094398987,38.24,81367.1,0.41,0.0426,3e-05,6.1519]
[1778094402009,38.23,81354.77,0.41,0.04217,3e-05,6.09998]
[1778094406673,38.23,81350.87,0.41,0.04201,3e-05,6.08151]
[1778094408680,38.23,81340.72,0.41,0.04166,3e-05,6.0392]
[1778094410714,38.23,81340.56,0.41,0.04165,3e-05,6.03862]
[1778094410780,38.23,81341.66,0.41,0.04169,3e-05,6.04332]
[1778094411651,38.23,81341.66,0.41,0.04169,3e-05,6.04332]
[1778094411719,38.23,81347.51,0.41,0.04189,3e-05,6.06748]
[1778094416107,38.23,81359.82,0.41,0.04232,3e-05,6.11839]
[1778094421142,38.23,81368.12,0.41,0.04261,3e-05,6.15246]
[1778094426910,38.23,81366.63,0.41,0.04255,3e-05,6.14585]
[1778094432977,38.23,81369.35,0.41,0.04264,3e-05,6.15646]
[1778094438330,38.23,81359.22,0.41,0.04228,3e-05,6.11423]
[1778094438957,38.23,81359.22,0.41,0.04228,3e-05,6.11423]
[1778094444305,38.23,81359.18,0.41,0.04228,3e-05,6.11383]
[1778094446156,38.23,81357.24,0.41,0.04221,3e-05,6.10577]
[1778094451269,38.23,81348.61,0.41,0.04192,3e-05,6.07015]
[1778094456391,38.23,81346.7,0.41,0.04183,3e-05,6.05912]
[1778094457325,38.23,81346.7,0.41,0.04183,3e-05,6.05912]
[1778094459274,38.23,81344.33,0.41,0.04175,3e-05,6.04944]
[1778094459923,38.23,81347.93,0.41,0.04187,3e-05,6.06436]
[1778094463766,38.23,81349.2,0.41,0.04192,3e-05,6.06967]
[1778094463837,38.23,81349.5,0.41,0.04193,3e-05,6.07093]
[1778094469483,38.23,81348.26,0.41,0.04189,3e-05,6.0659]
[1778094474520,38.23,81347.95,0.41,0.04188,3e-05,6.0648]
[1778094478545,38.23,81337.65,0.41,0.04153,3e-05,6.02274]
[1778094479816,38.23,81337.65,0.41,0.04153,3e-05,6.02274]
[1778094482840,38.23,81336.96,0.41,0.0415,3e-05,6.02025]
[1778094483119,38.23,81336.96,0.41,0.0415,3e-05,6.02025]
[1778094485057,38.23,81320.24,0.41,0.04094,3e-05,5.95236]
[1778094485655,38.23,81320.24,0.41,0.04094,3e-05,5.95236]
[1778094485745,38.23,81313.53,0.41,0.04071,3e-05,5.92533]
[1778094487638,38.23,81313.53,0.41,0.04072,3e-05,5.9256]
[1778094487655,38.23,81311.92,0.41,0.04066,3e-05,5.91936]
[1778094488867,38.23,81311.92,0.41,0.04066,3e-05,5.91936]
[1778094489631,38.23,81312.24,0.41,0.04068,3e-05,5.92094]
[1778094489669,38.23,81312.21,0.41,0.04068,3e-05,5.9211]
[1778094495593,38.24,81313.46,0.41,0.04073,3e-05,5.92759]
[1778094495701,38.24,81313.46,0.41,0.04073,3e-05,5.92759]
[1778094495974,38.24,81312.52,0.41,0.0407,3e-05,5.92406]
[1778094496190,38.24,81312.52,0.41,0.0407,3e-05,5.92406]
[1778094501715,38.24,81311.94,0.41,0.0407,3e-05,5.92345]
[1778094503274,38.24,81306.33,0.41,0.04051,3e-05,5.90102]
[1778094503798,38.24,81306.33,0.41,0.04051,3e-05,5.90102]
[1778094503855,38.24,81303.35,0.41,0.04042,3e-05,5.8893]
[1778094508646,38.24,81296.97,0.41,0.04021,3e-05,5.8651]
[1778094508760,38.24,81297.93,0.41,0.04025,3e-05,5.86935]
[1778094509887,38.24,81297.93,0.41,0.04025,3e-05,5.86935]
[1778094515409,38.25,81305.21,0.41,0.04049,3e-05,5.89742]
[1778094515955,38.25,81305.21,0.41,0.04049,3e-05,5.89742]
[1778094516164,38.25,81305.21,0.41,0.04049,3e-05,5.89742]
[1778094517385,38.25,81299.3,0.41,0.0403,3e-05,5.87433]
[1778094519987,38.25,81296.79,0.41,0.04022,3e-05,5.86502]
[1778094520045,38.25,81296.14,0.41,0.0402,3e-05,5.86281]
[1778094524833,38.26,81295.37,0.41,0.04019,3e-05,5.86136]
[1778094524881,38.26,81291.37,0.41,0.04006,3e-05,5.84568]
[1778094528170,38.26,81286.79,0.41,0.03992,3e-05,5.8282]
[1778094528901,38.26,81287.36,0.41,0.03994,3e-05,5.83142]
[1778094529759,38.26,81287.36,0.41,0.03994,3e-05,5.83142]
[1778094529907,38.26,81278.67,0.41,0.03966,3e-05,5.79715]
[1778094530358,38.26,81278.67,0.41,0.03966,3e-05,5.79715]
[1778094530917,38.26,81279.94,0.41,0.03971,3e-05,5.80274]
[1778094535703,38.27,81280.37,0.41,0.03974,3e-05,5.8065]
[1778094535950,38.27,81275.44,0.41,0.03958,3e-05,5.78734]
[1778094538972,38.27,81265.13,0.41,0.03925,3e-05,5.74799]
[1778094542407,38.27,81265.09,0.41,0.03926,3e-05,5.74837]
[1778094542999,38.27,81267.24,0.41,0.03933,3e-05,5.75707]
[1778094545014,38.27,81277.79,0.41,0.03968,3e-05,5.79932]
[1778094546276,38.27,81278.01,0.41,0.03969,3e-05,5.80028]
[1778094547028,38.27,81277.66,0.41,0.03968,3e-05,5.79896]
[1778094552063,38.28,81277.39,0.41,0.03968,3e-05,5.79915]
[1778094557098,38.28,81285.05,0.41,0.03995,3e-05,5.83223]
[1778094562134,38.29,81291.87,0.41,0.0402,3e-05,5.86172]
[1778094565154,38.29,81302.76,0.41,0.04057,3e-05,5.90673]
[1778094570189,38.29,81299.35,0.41,0.04047,3e-05,5.89464]
[1778094575224,38.3,81301.28,0.41,0.04053,3e-05,5.90085]
[1778094581266,38.3,81301.76,0.41,0.04055,3e-05,5.90301]
[1778094583690,38.3,81317.14,0.41,0.04106,3e-05,5.96516]
[1778094589322,38.3,81324.38,0.41,0.04132,3e-05,5.99577]
[1778094594357,38.3,81323.74,0.41,0.0413,3e-05,5.99392]
[1778094596838,38.3,81323.47,0.41,0.0413,3e-05,5.99297]
[1778094596856,38.3,81323.12,0.41,0.04129,3e-05,5.99183]
[1778094602415,38.3,81316.58,0.41,0.04105,3e-05,5.96355]
[1778094603834,38.3,81303.28,0.41,0.04059,3e-05,5.90885]
[1778094609464,38.3,81302.12,0.41,0.04055,3e-05,5.90372]
[1778094613051,38.3,81300.2,0.41,0.04049,3e-05,5.8965]
[1778094613087,38.3,81298.58,0.41,0.04044,3e-05,5.89052]
[1778094614963,38.3,81294.76,0.41,0.04032,3e-05,5.87541]
[1778094615047,38.3,81293.26,0.41,0.04027,3e-05,5.86969]
[1778094620541,38.3,81288.77,0.41,0.04012,3e-05,5.85203]
[1778094623158,38.3,81287.83,0.41,0.04009,3e-05,5.84818]
[1778094623172,38.3,81286.72,0.41,0.04005,3e-05,5.84356]
[1778094628601,38.3,81276.72,0.41,0.03972,3e-05,5.80324]
[1778094629865,38.3,81276.72,0.41,0.03972,3e-05,5.80324]
[1778094629881,38.3,81277.47,0.41,0.03975,3e-05,5.80707]
[1778094635648,38.3,81277.56,0.41,0.03975,3e-05,5.80623]
[1778094637318,38.31,81277.2,0.41,0.03975,3e-05,5.80562]
[1778094637660,38.31,81277.28,0.41,0.03975,3e-05,5.80636]
[1778094642697,38.31,81277.37,0.41,0.03977,3e-05,5.80878]
[1778094647732,38.32,81277.47,0.41,0.03979,3e-05,5.81121]
[1778094650751,38.32,81265.69,0.41,0.03941,3e-05,5.76513]
[1778094651485,38.32,81265.69,0.41,0.03941,3e-05,5.76513]
[1778094651759,38.32,81267.05,0.41,0.03946,3e-05,5.77058]
[1778094656793,38.32,81268.3,0.41,0.0395,3e-05,5.77575]
[1778094661830,38.32,81268.56,0.41,0.03951,3e-05,5.77696]
[1778094663617,38.32,81265.47,0.41,0.03941,3e-05,5.76472]
[1778094664257,38.32,81264.19,0.41,0.03937,3e-05,5.7597]
[1778094666954,38.32,81264.19,0.41,0.03937,3e-05,5.75977]
[1778094667032,38.32,81264.89,0.41,0.03939,3e-05,5.76269]
[1778094671019,38.32,81266.82,0.41,0.03946,3e-05,5.77056]
[1778094671058,38.32,81269.02,0.41,0.03953,3e-05,5.77936]
[1778094676934,38.32,81269.67,0.41,0.03955,3e-05,5.78218]
[1778094681969,38.32,81270.21,0.41,0.03957,3e-05,5.78448]
[1778094687053,38.32,81268.64,0.41,0.03952,3e-05,5.77839]
[1778094687117,38.32,81265.95,0.41,0.03943,3e-05,5.76774]
[1778094693046,38.32,81266.5,0.41,0.03943,3e-05,5.76701]
[1778094697276,38.32,81265.32,0.41,0.0394,3e-05,5.7625]
[1778094698081,38.32,81265.35,0.41,0.0394,3e-05,5.76275]
[1778094700253,38.32,81264.87,0.41,0.03938,3e-05,5.7609]
[1778094701332,38.32,81259.13,0.41,0.0392,3e-05,5.73819]
[1778094702109,38.32,81255.08,0.41,0.03907,3e-05,5.72238]
[1778094707144,38.32,81257.28,0.41,0.03914,3e-05,5.7317]
[1778094707396,38.32,81257.28,0.41,0.03914,3e-05,5.7317]
[1778094708151,38.32,81256.06,0.41,0.0391,3e-05,5.727]
[1778094710585,38.33,81255.63,0.41,0.03909,3e-05,5.72555]
[1778094711116,38.33,81255.63,0.41,0.03909,3e-05,5.72555]
[1778094711172,38.33,81249.45,0.41,0.03889,3e-05,5.70131]
[1778094711443,38.33,81249.45,0.41,0.03889,3e-05,5.70131]
[1778094711798,38.33,81249.45,0.41,0.03889,3e-05,5.70131]
[1778094712179,38.33,81244.85,0.41,0.03875,3e-05,5.68338]
[1778094717782,38.33,81251.78,0.41,0.03898,3e-05,5.71141]
[1778094719522,38.33,81252.38,0.41,0.039,3e-05,5.71428]
[1778094720377,38.33,81249.85,0.41,0.03892,3e-05,5.70446]
[1778094726278,38.33,81255.42,0.41,0.03911,3e-05,5.72759]
[1778094728855,38.33,81251.07,0.41,0.03897,3e-05,5.71072]
[1778094729647,38.33,81250.37,0.41,0.03895,3e-05,5.70815]
[1778094730305,38.33,81250.99,0.41,0.03897,3e-05,5.71079]
[1778094731664,38.33,81251.31,0.41,0.03898,3e-05,5.71224]
[1778094732319,38.33,81251.78,0.41,0.039,3e-05,5.71429]
[1778094734756,38.33,81252.69,0.41,0.03903,3e-05,5.71826]
[1778094735704,38.34,81252.96,0.41,0.03904,3e-05,5.71951]
[1778094736349,38.34,81253.16,0.41,0.03905,3e-05,5.72048]
[1778094737721,38.34,81253.3,0.41,0.03906,3e-05,5.72122]
[1778094738364,38.34,81253.71,0.41,0.03907,3e-05,5.72303]
[1778094743398,38.34,81249.72,0.41,0.03895,3e-05,5.70827]
[1778094746991,38.34,81250.53,0.41,0.03898,3e-05,5.7121]
[1778094747251,38.34,81250.53,0.41,0.03898,3e-05,5.7121]
[1778094747352,38.34,81250.1,0.41,0.03897,3e-05,5.71061]
[1778094747835,38.34,81250.1,0.41,0.03897,3e-05,5.71061]
[1778094747912,38.34,81250.39,0.41,0.03898,3e-05,5.71196]
[1778094750557,38.34,81250.99,0.41,0.039,3e-05,5.71454]
[1778094751030,38.34,81250.99,0.41,0.039,3e-05,5.71454]
[1778094752761,38.34,81250.02,0.41,0.03895,3e-05,5.70786]
[1778094753408,38.34,81250.02,0.41,0.03895,3e-05,5.70786]
[1778094752786,38.34,81249.77,0.41,0.03895,3e-05,5.70708]
[1778094753510,38.34,81248.23,0.41,0.0389,3e-05,5.70122]
[1778094754890,38.34,81233.37,0.41,0.03842,3e-05,5.64324]
[1778094760517,38.35,81227.84,0.41,0.03825,3e-05,5.62277]
[1778094765553,38.35,81228.71,0.41,0.03829,3e-05,5.62722]
[1778094768574,38.35,81216.27,0.41,0.0379,3e-05,5.57936]
[1778094773609,38.35,81207.45,0.41,0.03763,3e-05,5.54668]
[1778094778644,38.36,81206.45,0.41,0.03761,3e-05,5.54438]
[1778094783680,38.36,81204.24,0.41,0.03756,3e-05,5.53734]
[1778094788716,38.36,81201.25,0.41,0.03748,3e-05,5.52733]
[1778094793750,38.37,81202.76,0.41,0.03754,3e-05,5.53471]
[1778094796541,38.37,81202.61,0.41,0.03754,3e-05,5.53472]
[1778094796772,38.37,81213.62,0.41,0.03789,3e-05,5.57767]
[1778094801806,38.37,81218.57,0.41,0.03805,3e-05,5.59798]
[1778094807119,38.37,81228.11,0.41,0.03836,3e-05,5.63591]
[1778094810684,38.37,81228.58,0.41,0.03839,3e-05,5.63852]
[1778094810873,38.37,81228.38,0.41,0.03838,3e-05,5.63789]
[1778094815904,38.38,81229.46,0.41,0.0384,3e-05,5.63971]
[1778094820939,38.38,81234.82,0.41,0.03858,3e-05,5.66138]
[1778094826289,38.38,81236.43,0.41,0.03864,3e-05,5.66824]
[1778094832019,38.38,81228.14,0.41,0.03838,3e-05,5.63681]
[1778094837055,38.38,81228.47,0.41,0.0384,3e-05,5.63902]
[1778094842090,38.38,81226.54,0.41,0.03834,3e-05,5.63244]
[1778094847124,38.39,81225.01,0.41,0.0383,3e-05,5.62744]
[1778094852159,38.39,81229.01,0.41,0.03844,3e-05,5.64398]
[1778094857194,38.39,81231.31,0.41,0.03852,3e-05,5.65381]
[1778094862229,38.39,81230.82,0.41,0.03851,3e-05,5.65276]
[1778094865637,38.39,81233.02,0.41,0.03859,3e-05,5.6619]
[1778094866153,38.39,81233.02,0.41,0.03859,3e-05,5.6619]
[1778094870548,38.39,81235.03,0.41,0.03866,3e-05,5.67045]
[1778094870562,38.4,81234.84,0.41,0.03865,3e-05,5.66987]
[1778094871464,38.4,81234.84,0.41,0.03865,3e-05,5.66987]
[1778094871491,38.4,81237.01,0.41,0.0387,3e-05,5.6753]
[1778094872007,38.4,81237.01,0.41,0.0387,3e-05,5.6753]
[1778094872314,38.4,81237.17,0.41,0.03871,3e-05,5.67608]
[1778094872587,38.4,81237.17,0.41,0.03871,3e-05,5.67608]
[1778094873307,38.4,81241.09,0.41,0.03884,3e-05,5.69163]
[1778094878349,38.4,81251.32,0.41,0.03917,3e-05,5.73245]
[1778094883542,38.4,81252.72,0.41,0.03922,3e-05,5.73817]
[1778094889426,38.4,81250.14,0.41,0.03914,3e-05,5.72813]
[1778094895468,38.4,81245.99,0.41,0.039,3e-05,5.71206]
[1778094900504,38.4,81245.94,0.41,0.039,3e-05,5.71213]
[1778094905540,38.4,81244.17,0.41,0.03895,3e-05,5.70555]
[1778094911582,38.4,81246.42,0.41,0.03903,3e-05,5.7146]
[1778094917331,38.4,81242.74,0.41,0.03891,3e-05,5.70024]
[1778094917760,38.4,81238.46,0.41,0.03877,3e-05,5.68343]
[1778094917861,38.4,81235.08,0.41,0.03866,3e-05,5.67015]
[1778094923666,38.4,81233.49,0.41,0.03861,3e-05,5.66439]
[1778094927697,38.4,81222.24,0.41,0.03825,3e-05,5.62075]
[1778094931788,38.4,81203.53,0.41,0.03764,3e-05,5.54556]
[1778094937766,38.41,81196.15,0.41,0.03743,3e-05,5.51876]
[1778094942801,38.41,81188.35,0.41,0.0372,3e-05,5.49048]
[1778094946924,38.41,81207.92,0.41,0.03782,3e-05,5.56739]
[1778094952877,38.42,81212.3,0.41,0.03797,3e-05,5.58569]
[1778094958920,38.42,81211.7,0.41,0.03796,3e-05,5.58447]
[1778094963954,38.42,81211.95,0.41,0.03798,3e-05,5.58634]
[1778094968993,38.42,81211.77,0.41,0.03798,3e-05,5.58654]
[1778094974028,38.43,81215.53,0.41,0.03811,3e-05,5.60202]
[1778094980071,38.43,81210.77,0.41,0.03796,3e-05,5.5845]
[1778094984098,38.43,81210.62,0.41,0.03797,3e-05,5.58466]
[1778094990140,38.43,81213.38,0.41,0.03806,3e-05,5.59643]
[1778094995180,38.43,81213.46,0.41,0.03805,3e-05,5.59441]
[1778094996606,38.43,81231.25,0.41,0.03862,3e-05,5.66397]
[1778095002225,38.43,81235.64,0.41,0.03877,3e-05,5.68152]
[1778095007259,38.43,81236.68,0.41,0.0388,3e-05,5.68573]
[1778095012295,38.43,81243.77,0.41,0.03903,3e-05,5.71364]
[1778095018337,38.43,81243.31,0.41,0.03902,3e-05,5.71159]
[1778095023373,38.43,81244.53,0.41,0.03905,3e-05,5.71614]
[1778095028410,38.43,81244.51,0.41,0.03905,3e-05,5.71576]
[1778095033444,38.43,81245.03,0.41,0.03906,3e-05,5.71748]
[1778095038480,38.43,81243.97,0.41,0.03903,3e-05,5.71296]
[1778095043515,38.43,81247.38,0.41,0.03913,3e-05,5.726]
[1778095048551,38.43,81247.83,0.41,0.03915,3e-05,5.72739]
[1778095053601,38.43,81240.91,0.41,0.0389,3e-05,5.69634]
[1778095060635,38.43,81235.27,0.41,0.03871,3e-05,5.67416]
[1778095064662,38.43,81222.7,0.41,0.03831,3e-05,5.62507]
[1778095068697,38.43,81239.08,0.41,0.03884,3e-05,5.6896]
[1778095073728,38.43,81237.41,0.41,0.03879,3e-05,5.68308]
[1778095078764,38.43,81241.35,0.41,0.03891,3e-05,5.69855]
[1778095083798,38.43,81239.61,0.41,0.03886,3e-05,5.69165]
[1778095088832,38.43,81238.4,0.41,0.03882,3e-05,5.68685]
[1778095093868,38.43,81239.76,0.41,0.03886,3e-05,5.69219]
[1778095099910,38.43,81239.35,0.41,0.03885,3e-05,5.69047]
[1778095104946,38.43,81239.69,0.41,0.03886,3e-05,5.69171]
[1778095109979,38.43,81240.29,0.41,0.03888,3e-05,5.69407]
[1778095115017,38.43,81251.99,0.41,0.03923,3e-05,5.73681]
[1778095120127,38.43,81251.86,0.41,0.03923,3e-05,5.73597]
[1778095126092,38.43,81243.92,0.41,0.03897,3e-05,5.70437]
[1778095131449,38.43,81247.05,0.41,0.03907,3e-05,5.71667]
[1778095137606,38.43,81261.45,0.41,0.03953,3e-05,5.77303]
[1778095143213,38.42,81259.05,0.41,0.03945,3e-05,5.76296]
[1778095145227,38.42,81269.27,0.41,0.03978,3e-05,5.80337]
[1778095150262,38.42,81267.69,0.41,0.03972,3e-05,5.79616]
[1778095152472,38.42,81267.26,0.41,0.03971,3e-05,5.79444]
[1778095152536,38.42,81273.06,0.41,0.0399,3e-05,5.81725]
[1778095157750,38.42,81269.77,0.41,0.03978,3e-05,5.80322]
[1778095162234,38.42,81269.07,0.41,0.03975,3e-05,5.79973]
[1778095162445,38.42,81269.07,0.41,0.03975,3e-05,5.79973]
[1778095163331,38.42,81269.43,0.41,0.03976,3e-05,5.80099]
[1778095163405,38.42,81271.3,0.41,0.03982,3e-05,5.80827]
[1778095169396,38.41,81264.05,0.41,0.03958,3e-05,5.77829]
[1778095174431,38.41,81264.5,0.41,0.03956,3e-05,5.77607]
[1778095179466,38.41,81265.11,0.41,0.03958,3e-05,5.77768]
[1778095183821,38.41,81264.5,0.41,0.03955,3e-05,5.77476]
[1778095183874,38.41,81271.75,0.41,0.03979,3e-05,5.80346]
[1778095187524,38.41,81282.96,0.41,0.04015,3e-05,5.84728]
[1778095192558,38.41,81285.32,0.41,0.04024,3e-05,5.85758]
[1778095193579,38.41,81285.32,0.41,0.04024,3e-05,5.85758]
[1778095193670,38.41,81285.59,0.41,0.04025,3e-05,5.85893]
[1778095195341,38.41,81285.59,0.41,0.04025,3e-05,5.85921]
[1778095195579,38.41,81291.03,0.41,0.04044,3e-05,5.88131]
[1778095199984,38.41,81298.43,0.41,0.04068,3e-05,5.91081]
[1778095200614,38.41,81299.15,0.41,0.0407,3e-05,5.91334]
[1778095205650,38.41,81301.16,0.41,0.04075,3e-05,5.91949]
[1778095210685,38.4,81300.43,0.41,0.04071,3e-05,5.91459]
[1778095215720,38.4,81297.16,0.41,0.04059,3e-05,5.8995]
[1778095220273,38.39,81297.69,0.41,0.04059,3e-05,5.90013]
[1778095220755,38.39,81297.48,0.41,0.04058,3e-05,5.89891]
[1778095222118,38.39,81297.24,0.41,0.04057,3e-05,5.89757]
[1778095222769,38.39,81297.03,0.41,0.04056,3e-05,5.89635]
[1778095226799,38.39,81307.32,0.41,0.04089,3e-05,5.93631]
[1778095231832,38.38,81309.27,0.41,0.04092,3e-05,5.93867]
[1778095236868,38.38,81309.73,0.41,0.04092,3e-05,5.93837]
[1778095240902,38.38,81294.19,0.41,0.04038,3e-05,5.87396]
[1778095245932,38.37,81293.93,0.41,0.04036,3e-05,5.87141]
[1778095252981,38.37,81294.77,0.41,0.04037,3e-05,5.87273]
[1778095258453,38.37,81296.71,0.41,0.04042,3e-05,5.87879]
[1778095264059,38.36,81297.22,0.41,0.04042,3e-05,5.87942]
[1778095269095,38.36,81297.09,0.41,0.04041,3e-05,5.87745]
[1778095274130,38.36,81295.74,0.41,0.04035,3e-05,5.87057]
[1778095279165,38.35,81296.51,0.41,0.04036,3e-05,5.87225]
[1778095284199,38.35,81296.65,0.41,0.04036,3e-05,5.8714]
[1778095288643,38.35,81296.72,0.41,0.04035,3e-05,5.87054]
[1778095288664,38.35,81296.72,0.41,0.04035,3e-05,5.87025]
[1778095291847,38.35,81304.98,0.41,0.04062,3e-05,5.90328]
[1778095297916,38.34,81306.53,0.41,0.04063,3e-05,5.90408]
[1778095297958,38.34,81304.96,0.41,0.04058,3e-05,5.89703]
[1778095303333,38.34,81312.21,0.41,0.0408,3e-05,5.92456]
[1778095308803,38.33,81307.81,0.41,0.04064,3e-05,5.90448]
[1778095314411,38.33,81308.09,0.41,0.04063,3e-05,5.90345]
[1778095319445,38.32,81313.94,0.41,0.04081,3e-05,5.92526]
[1778095324481,38.32,81314.92,0.41,0.04083,3e-05,5.92721]
[1778095329516,38.32,81316.4,0.41,0.04086,3e-05,5.93115]
[1778095334550,38.31,81322.01,0.41,0.04103,3e-05,5.95167]
[1778095339016,38.31,81335.15,0.41,0.04146,3e-05,6.00317]
[1778095339834,38.31,81335.15,0.41,0.04146,3e-05,6.00317]
[1778095339897,38.3,81335.72,0.41,0.04147,3e-05,6.00495]
[1778095344621,38.3,81346.85,0.41,0.04185,3e-05,6.04937]
[1778095348217,38.3,81352.68,0.41,0.04205,3e-05,6.07318]
[1778095353684,38.3,81361.71,0.41,0.04233,3e-05,6.10638]
[1778095358720,38.3,81368.15,0.41,0.04255,3e-05,6.13235]
[1778095363756,38.3,81373.77,0.41,0.04274,4e-05,6.15484]
[1778095368795,38.3,81363.23,0.41,0.04236,3e-05,6.11028]
[1778095373829,38.29,81365.87,0.41,0.04245,3e-05,6.12064]
[1778095378865,38.29,81365.02,0.41,0.04242,3e-05,6.11657]
[1778095383900,38.29,81359.27,0.41,0.04219,3e-05,6.08947]
[1778095388964,38.28,81356.33,0.41,0.04206,3e-05,6.07484]
[1778095389040,38.28,81356.28,0.41,0.04206,3e-05,6.07401]
[1778095394977,38.27,81350.4,0.41,0.04182,3e-05,6.04617]
[1778095400014,38.27,81343.74,0.41,0.04157,3e-05,6.01619]
[1778095405051,38.26,81347.75,0.41,0.04169,3e-05,6.02999]
[1778095410088,38.26,81344.4,0.41,0.04155,3e-05,6.01409]
[1778095415121,38.25,81342.5,0.41,0.04145,3e-05,6.00127]
[1778095419579,38.25,81330.37,0.41,0.04102,3e-05,5.95018]
[1778095425190,38.25,81332.19,0.41,0.04107,3e-05,5.95606]
[1778095431233,38.24,81332.07,0.41,0.04105,3e-05,5.9538]
[1778095436330,38.24,81332.39,0.41,0.04106,3e-05,5.95414]
[1778095437509,38.24,81332.48,0.41,0.04106,3e-05,5.95426]
[1778095437576,38.24,81332.48,0.41,0.04105,3e-05,5.95377]
[1778095442443,38.24,81331.12,0.41,0.041,3e-05,5.94724]
[1778095442675,38.24,81331.12,0.41,0.041,3e-05,5.94724]
[1778095445330,38.24,81312.22,0.41,0.04036,3e-05,5.86997]
[1778095447661,38.24,81310.97,0.41,0.04031,3e-05,5.86481]
[1778095447724,38.24,81310.87,0.41,0.04031,3e-05,5.8642]
[1778095453386,38.23,81311.53,0.41,0.04033,3e-05,5.86641]
[1778095458422,38.23,81303.56,0.41,0.04006,3e-05,5.83403]
[1778095463552,38.23,81301.81,0.41,0.04,3e-05,5.82687]
[1778095465591,38.23,81292.49,0.41,0.03969,3e-05,5.78946]
[1778095465691,38.23,81288.34,0.41,0.03955,3e-05,5.77296]
[1778095471514,38.23,81289.03,0.41,0.03955,3e-05,5.77227]
[1778095475530,38.23,81291.03,0.41,0.03961,3e-05,5.77999]
[1778095475839,38.23,81291.03,0.41,0.03961,3e-05,5.77999]
[1778095475925,38.23,81293.01,0.41,0.03968,3e-05,5.78773]
[1778095478022,38.23,81293.01,0.41,0.03968,3e-05,5.78773]
[1778095478068,38.23,81301.83,0.41,0.03997,3e-05,5.82312]
[1778095480017,38.23,81301.83,0.41,0.03997,3e-05,5.82311]
[1778095480114,38.23,81300.46,0.41,0.03993,3e-05,5.8176]
[1778095485613,38.23,81300.53,0.41,0.03993,3e-05,5.81781]
[1778095490652,38.23,81300.16,0.41,0.03992,3e-05,5.81624]
[1778095496203,38.23,81301.56,0.41,0.03996,3e-05,5.82179]
[1778095496504,38.23,81302.72,0.41,0.04,3e-05,5.82643]
[1778095496857,38.23,81302.72,0.41,0.04,3e-05,5.82643]
[1778095496947,38.23,81298.49,0.41,0.03986,3e-05,5.80945]
[1778095497503,38.23,81298.49,0.41,0.03986,3e-05,5.80945]
[1778095497699,38.23,81298.49,0.41,0.03986,3e-05,5.80946]
[1778095501728,38.23,81292.28,0.41,0.03965,3e-05,5.78433]
[1778095501770,38.23,81291.82,0.41,0.03963,3e-05,5.78229]
[1778095502264,38.23,81291.82,0.41,0.03963,3e-05,5.78229]
[1778095502736,38.23,81291.82,0.41,0.03963,3e-05,5.78219]
[1778095507771,38.23,81289.14,0.41,0.03954,3e-05,5.77103]
[1778095512806,38.23,81288.41,0.41,0.03951,3e-05,5.76772]
[1778095517841,38.23,81277.87,0.41,0.03916,3e-05,5.72547]
[1778095519022,38.23,81277.87,0.41,0.03916,3e-05,5.72547]
[1778095519135,38.23,81266.1,0.41,0.03878,3e-05,5.67893]
[1778095520864,38.23,81250.75,0.41,0.03829,3e-05,5.61876]
[1778095525899,38.23,81250.52,0.41,0.03829,3e-05,5.61868]
[1778095528920,38.23,81264.43,0.41,0.03874,3e-05,5.67379]
[1778095534213,38.23,81268.26,0.41,0.03884,3e-05,5.68584]
[1778095544027,38.23,81264.27,0.41,0.03872,3e-05,5.67082]
[1778095549062,38.23,81265.74,0.41,0.03877,3e-05,5.67687]
[1778095554097,38.23,81264.1,0.41,0.03872,3e-05,5.67058]
[1778095559132,38.24,81260.44,0.41,0.0386,3e-05,5.65637]
[1778095564167,38.24,81257.75,0.41,0.03852,3e-05,5.64598]
[1778095569203,38.24,81256.29,0.41,0.03847,3e-05,5.64058]
[1778095574238,38.24,81256.73,0.41,0.03849,3e-05,5.64262]
[1778095579273,38.24,81251.9,0.41,0.03834,3e-05,5.62408]
[1778095584310,38.24,81253.03,0.41,0.03838,3e-05,5.62901]
[1778095586459,38.24,81230.03,0.41,0.03764,3e-05,5.53943]
[1778095590776,38.24,81218.11,0.41,0.03728,3e-05,5.4946]
[1778095593538,38.24,81233.47,0.41,0.03775,3e-05,5.55156]
[1778095599415,38.25,81222.72,0.41,0.03742,3e-05,5.51141]
[1778095603443,38.25,81233.99,0.41,0.03779,3e-05,5.55631]
[1778095608479,38.25,81240.9,0.41,0.03802,3e-05,5.58433]
[1778095613517,38.25,81250.8,0.41,0.03834,3e-05,5.62383]
[1778095618553,38.25,81259.97,0.41,0.03864,3e-05,5.66045]
[1778095623586,38.26,81261.82,0.41,0.0387,3e-05,5.66797]
[1778095628623,38.26,81262.12,0.41,0.03872,3e-05,5.66937]
[1778095633656,38.26,81264.91,0.41,0.03881,3e-05,5.68052]
[1778095638693,38.26,81265.55,0.41,0.03883,3e-05,5.68312]
[1778095640941,38.26,81268.33,0.41,0.03892,3e-05,5.69412]
[1778095640959,38.26,81267.43,0.41,0.03889,3e-05,5.69056]
[1778095641419,38.26,81267.43,0.41,0.03889,3e-05,5.69056]
[1778095641712,38.26,81267.43,0.41,0.03889,3e-05,5.69056]
[1778095648762,38.26,81262.88,0.41,0.03874,3e-05,5.6727]
[1778095652790,38.26,81251.33,0.41,0.03835,3e-05,5.6242]
[1778095657826,38.26,81247.92,0.41,0.03825,3e-05,5.61141]
[1778095662861,38.26,81259.67,0.41,0.03863,3e-05,5.65802]
[1778095663556,38.26,81259.67,0.41,0.03863,3e-05,5.65802]
[1778095663869,38.26,81262.53,0.41,0.03872,3e-05,5.66931]
[1778095664714,38.26,81262.53,0.41,0.03872,3e-05,5.66931]
[1778095664876,38.26,81262.83,0.41,0.03873,3e-05,5.67052]
[1778095669913,38.26,81259.84,0.41,0.03864,3e-05,5.65889]
[1778095674945,38.26,81259.03,0.41,0.03861,3e-05,5.65586]
[1778095679980,38.26,81257.93,0.41,0.03858,3e-05,5.65176]
[1778095685017,38.26,81256.19,0.41,0.03852,3e-05,5.64518]
[1778095690089,38.26,81258.4,0.41,0.0386,3e-05,5.65408]
[1778095690094,38.26,81256.78,0.41,0.03854,3e-05,5.64773]
[1778095691779,38.26,81256.78,0.41,0.03854,3e-05,5.64778]
[1778095692066,38.26,81251.71,0.41,0.03838,3e-05,5.62795]
[1778095697101,38.26,81254.7,0.41,0.03848,3e-05,5.64006]
[1778095702135,38.26,81255.73,0.41,0.03852,3e-05,5.64443]
[1778095707170,38.26,81260.22,0.41,0.03866,3e-05,5.66236]
[1778095714219,38.26,81259.21,0.41,0.03861,3e-05,5.65529]
[1778095718444,38.26,81258.66,0.41,0.0386,3e-05,5.65319]
[1778095728319,38.26,81259.71,0.41,0.03863,3e-05,5.65728]
[1778095733819,38.26,81260.26,0.41,0.03865,3e-05,5.65939]
[1778095735783,38.26,81262.44,0.41,0.03872,3e-05,5.66791]
[1778095736373,38.26,81265.67,0.41,0.03882,3e-05,5.68061]
[1778095741408,38.26,81268.03,0.41,0.0389,3e-05,5.68964]
[1778095745436,38.26,81280.49,0.41,0.0393,3e-05,5.7388]
[1778095750471,38.26,81288.91,0.41,0.03957,3e-05,5.77159]
[1778095755506,38.26,81292.03,0.41,0.03967,3e-05,5.78329]
[1778095760540,38.26,81297.04,0.41,0.03983,3e-05,5.80256]
[1778095765576,38.26,81305.47,0.41,0.0401,3e-05,5.83536]
[1778095770610,38.25,81306.04,0.41,0.04011,3e-05,5.8365]
[1778095775646,38.25,81316.59,0.41,0.04043,3e-05,5.87429]
[1778095780681,38.25,81312.26,0.41,0.04027,3e-05,5.85523]
[1778095786724,38.24,81309.35,0.41,0.04016,3e-05,5.84173]
[1778095792185,38.24,81304.27,0.41,0.03998,3e-05,5.81975]
[1778095797802,38.24,81304.24,0.41,0.03996,3e-05,5.8184]
[1778095802842,38.23,81296.25,0.41,0.03969,3e-05,5.78502]
[1778095807878,38.23,81302.56,0.41,0.03989,3e-05,5.80956]
[1778095812913,38.23,81302.78,0.41,0.03989,3e-05,5.80954]
[1778095817948,38.23,81303.9,0.41,0.03992,3e-05,5.81316]
[1778095822446,38.23,81306.2,0.41,0.03999,3e-05,5.82189]
[1778095822538,38.23,81306.2,0.41,0.03999,3e-05,5.82189]
[1778095822458,38.23,81303.53,0.41,0.0399,3e-05,5.81083]
[1778095822727,38.23,81303.53,0.41,0.0399,3e-05,5.81083]
[1778095828825,38.23,81302.34,0.41,0.03986,3e-05,5.80559]
[1778095828926,38.23,81303.75,0.41,0.0399,3e-05,5.81099]
[1778095829935,38.23,81303.75,0.41,0.0399,3e-05,5.81099]
[1778095830034,38.23,81304.27,0.41,0.03992,3e-05,5.81294]
[1778095830815,38.23,81304.27,0.41,0.03992,3e-05,5.81294]
[1778095831041,38.23,81304.24,0.41,0.0399,3e-05,5.80939]
[1778095836076,38.22,81308.69,0.41,0.04004,3e-05,5.82655]
[1778095841111,38.22,81308.5,0.41,0.04003,3e-05,5.82504]
[1778095846147,38.22,81306.55,0.41,0.03995,3e-05,5.81656]
[1778095851181,38.22,81302.64,0.41,0.03982,3e-05,5.80037]
[1778095856215,38.22,81304.97,0.41,0.03989,3e-05,5.80925]
[1778095860903,38.22,81304.95,0.41,0.03989,3e-05,5.80882]
[1778095861251,38.22,81305.56,0.41,0.03991,3e-05,5.81118]
[1778095866287,38.22,81305.96,0.41,0.03992,3e-05,5.81238]
[1778095872328,38.22,81306.24,0.41,0.03993,3e-05,5.81306]
[1778095877364,38.22,81306.66,0.41,0.03994,3e-05,5.8144]
[1778095882399,38.21,81306.75,0.41,0.03994,3e-05,5.81438]
[1778095887434,38.21,81307.1,0.41,0.03995,3e-05,5.81549]
[1778095892469,38.21,81305.04,0.41,0.03985,3e-05,5.80371]
[1778095895490,38.21,81291.45,0.41,0.0394,3e-05,5.74933]
[1778095900525,38.21,81292.36,0.41,0.03944,3e-05,5.75331]
[1778095905560,38.21,81282.66,0.41,0.03912,3e-05,5.71515]
[1778095909589,38.22,81294.22,0.41,0.03951,3e-05,5.76165]
[1778095911308,38.22,81295.42,0.41,0.03955,3e-05,5.7665]
[1778095911607,38.22,81297.98,0.41,0.03963,3e-05,5.77678]
[1778095912915,38.22,81303.4,0.41,0.03981,3e-05,5.79851]
[1778095913617,38.22,81307.12,0.41,0.03993,3e-05,5.81343]
[1778095918652,38.22,81310.52,0.41,0.04005,3e-05,5.82691]
[1778095923688,38.22,81306.81,0.41,0.03992,3e-05,5.8117]
[1778095928723,38.21,81306.51,0.41,0.03991,3e-05,5.8103]
[1778095933111,38.21,81305.16,0.41,0.03986,3e-05,5.8048]
[1778095933188,38.21,81306.71,0.41,0.03991,3e-05,5.811]
[1778095936611,38.21,81308.01,0.41,0.03996,3e-05,5.81615]
[1778095936651,38.21,81306.63,0.41,0.03991,3e-05,5.81051]
[1778095937152,38.21,81306.63,0.41,0.03991,3e-05,5.81051]
[1778095937247,38.21,81306.22,0.41,0.0399,3e-05,5.80887]
[1778095937774,38.21,81306.22,0.41,0.0399,3e-05,5.80887]
[1778095937849,38.21,81304.59,0.41,0.03984,3e-05,5.80228]
[1778095938881,38.21,81304.59,0.41,0.03984,3e-05,5.80228]
[1778095938924,38.21,81304.02,0.41,0.03982,3e-05,5.79994]
[1778095944836,38.21,81305.62,0.41,0.03987,3e-05,5.80608]
[1778095949871,38.21,81305.6,0.41,0.03987,3e-05,5.80568]
[1778095955913,38.21,81307.7,0.41,0.03991,3e-05,5.81033]
[1778095960948,38.21,81312.72,0.41,0.04008,3e-05,5.83007]
[1778095965983,38.21,81311.05,0.41,0.04002,3e-05,5.82272]
[1778095971019,38.21,81309.73,0.41,0.03997,3e-05,5.81692]
[1778095976053,38.21,81311.55,0.41,0.04003,3e-05,5.82375]
[1778095982094,38.21,81312.35,0.41,0.04005,3e-05,5.82637]
[1778095987134,38.2,81309.41,0.41,0.03994,3e-05,5.81398]
[1778095992166,38.2,81309.68,0.41,0.03995,3e-05,5.81482]
[1778095997202,38.2,81307.7,0.41,0.03988,3e-05,5.80651]
[1778096002237,38.2,81306.01,0.41,0.03982,3e-05,5.79947]
[1778096007271,38.2,81298.89,0.41,0.03959,3e-05,5.77094]
[1778096013786,38.2,81300.17,0.41,0.03961,3e-05,5.77286]
[1778096015986,38.2,81300.17,0.41,0.03961,3e-05,5.77288]
[1778096016778,38.2,81301.1,0.41,0.03964,3e-05,5.77661]
[1778096017134,38.2,81301.1,0.41,0.03964,3e-05,5.77661]
[1778096017430,38.2,81262.59,0.41,0.03838,3e-05,5.62423]
[1778096018381,38.2,81262.59,0.41,0.03838,3e-05,5.62423]
[1778096018453,38.2,81253.1,0.41,0.03808,3e-05,5.58702]
[1778096024391,38.21,81260.17,0.41,0.03832,3e-05,5.61653]
[1778096024916,38.21,81260.17,0.41,0.03832,3e-05,5.61653]
[1778096026109,38.21,81259.96,0.41,0.03832,3e-05,5.61626]
[1778096026115,38.21,81259.96,0.41,0.03832,3e-05,5.61626]
[1778096026223,38.21,81259.96,0.41,0.03832,3e-05,5.61626]
[1778096026404,38.21,81259.96,0.41,0.03832,3e-05,5.61626]
[1778096031439,38.21,81260.76,0.41,0.03835,3e-05,5.62074]
[1778096034461,38.21,81270.9,0.41,0.03869,3e-05,5.66143]
[1778096039657,38.21,81276.94,0.41,0.03889,3e-05,5.68592]
[1778096039774,38.21,81276.94,0.41,0.03889,3e-05,5.68592]
[1778096040503,38.22,81280.03,0.41,0.03899,3e-05,5.69843]
[1778096045538,38.22,81282.03,0.41,0.03906,3e-05,5.70688]
[1778096050575,38.22,81287.69,0.41,0.03925,3e-05,5.72979]
[1778096055612,38.22,81284.93,0.41,0.03917,3e-05,5.71932]
[1778096060644,38.22,81288.05,0.41,0.03927,3e-05,5.73213]
[1778096065679,38.22,81290.42,0.41,0.03936,3e-05,5.74197]
[1778096070715,38.22,81296.09,0.41,0.03955,3e-05,5.76491]
[1778096075750,38.22,81300.72,0.41,0.03968,3e-05,5.78022]
[1778096080785,38.22,81297.44,0.41,0.03957,3e-05,5.76725]
[1778096085820,38.22,81298.4,0.41,0.0396,3e-05,5.77124]
[1778096090855,38.22,81296.23,0.41,0.03953,3e-05,5.76278]
[1778096096897,38.22,81296.85,0.41,0.03956,3e-05,5.76555]
[1778096101933,38.22,81283.52,0.41,0.03912,3e-05,5.71278]
[1778096106969,38.23,81287.77,0.41,0.03927,3e-05,5.73038]
[1778096112006,38.23,81292.76,0.41,0.03943,3e-05,5.7508]
[1778096117039,38.23,81295.32,0.41,0.03952,3e-05,5.76146]
[1778096122074,38.23,81291.29,0.41,0.03939,3e-05,5.74579]
[1778096127111,38.23,81284.28,0.41,0.03917,3e-05,5.7185]
[1778096132144,38.23,81280.49,0.41,0.03903,3e-05,5.70082]
[1778096137180,38.23,81276.65,0.41,0.03891,3e-05,5.68632]
[1778096141748,38.23,81277.48,0.41,0.03894,3e-05,5.6902]
[1778096141785,38.23,81290.56,0.41,0.03937,3e-05,5.74225]
[1778096142998,38.23,81290.56,0.41,0.03937,3e-05,5.74225]
[1778096143726,38.23,81290.56,0.41,0.03937,3e-05,5.74225]
[1778096143769,38.23,81291.77,0.41,0.03941,3e-05,5.7473]
[1778096149265,38.23,81292.48,0.41,0.03944,3e-05,5.75031]
[1778096154781,38.23,81297.31,0.41,0.0396,3e-05,5.76974]
[1778096161349,38.23,81299.85,0.41,0.03968,3e-05,5.77995]
[1778096167390,38.23,81300.73,0.41,0.03971,3e-05,5.78345]
[1778096175455,38.23,81301.68,0.41,0.03974,3e-05,5.78719]
[1778096180490,38.23,81301.73,0.41,0.03974,3e-05,5.78732]
[1778096185525,38.23,81311.36,0.41,0.04006,3e-05,5.82588]
[1778096190561,38.23,81310.69,0.41,0.04004,3e-05,5.82286]
[1778096195602,38.23,81312.87,0.41,0.04009,3e-05,5.82796]
[1778096202980,38.23,81312.75,0.41,0.04008,3e-05,5.82717]
[1778096204666,38.23,81326.78,0.41,0.04055,3e-05,5.88332]
[1778096209705,38.23,81325.2,0.41,0.04049,3e-05,5.87611]
[1778096214740,38.23,81324.68,0.41,0.04046,3e-05,5.8732]
[1778096219774,38.23,81322.92,0.41,0.0404,3e-05,5.86519]
[1778096225816,38.22,81322.77,0.41,0.04038,3e-05,5.8637]
[1778096230853,38.22,81323.93,0.41,0.04042,3e-05,5.86764]
[1778096235888,38.22,81323.94,0.41,0.04041,3e-05,5.86689]
[1778096240923,38.22,81327.13,0.41,0.04051,3e-05,5.879]
[1778096245962,38.22,81322.26,0.41,0.04034,3e-05,5.85836]
[1778096247972,38.22,81312.19,0.41,0.04,3e-05,5.81745]
[1778096254014,38.22,81309.62,0.41,0.03989,3e-05,5.80315]
[1778096259049,38.21,81313.27,0.41,0.04001,3e-05,5.81739]
[1778096264084,38.21,81318.79,0.41,0.04019,3e-05,5.83915]
[1778096269119,38.21,81316.43,0.41,0.0401,3e-05,5.82904]
[1778096274154,38.21,81315.55,0.41,0.04007,3e-05,5.82491]
[1778096279760,38.21,81313.62,0.41,0.04,3e-05,5.81667]
[1778096283225,38.21,81324.74,0.41,0.04037,3e-05,5.8609]
[1778096288259,38.21,81326.73,0.41,0.04043,3e-05,5.86794]
[1778096293296,38.2,81326.9,0.41,0.04042,3e-05,5.86762]
[1778096298329,38.2,81326.39,0.41,0.0404,3e-05,5.86454]
[1778096303364,38.2,81326.81,0.41,0.0404,3e-05,5.86513]
[1778096306419,38.2,81339.52,0.41,0.04083,3e-05,5.91598]
[1778096311422,38.2,81348.38,0.41,0.04109,3e-05,5.94708]
[1778096316457,38.19,81346.41,0.41,0.04101,3e-05,5.93721]
[1778096321492,38.19,81355.99,0.41,0.04132,3e-05,5.97446]
[1778096327056,38.18,81359.64,0.41,0.04143,3e-05,5.98721]
[1778096329548,38.18,81370.04,0.41,0.04177,3e-05,6.02855]
[1778096334583,38.17,81365.97,0.41,0.04161,3e-05,6.00924]
[1778096339618,38.17,81363.2,0.41,0.04149,3e-05,5.99536]
[1778096344653,38.16,81364.14,0.41,0.04151,3e-05,5.99673]
[1778096349692,38.16,81362.64,0.41,0.04143,3e-05,5.98809]
[1778096355737,38.15,81360.54,0.41,0.04134,3e-05,5.97656]
[1778096360772,38.15,81358.4,0.41,0.04124,3e-05,5.96542]
[1778096364801,38.14,81369.26,0.41,0.0416,3e-05,6.00809]
[1778096369836,38.14,81374.3,0.41,0.04175,3e-05,6.02614]
[1778096374872,38.13,81377.78,0.41,0.04183,3e-05,6.03444]
[1778096379906,38.13,81383.39,0.41,0.042,3e-05,6.0549]
[1778096383934,38.12,81394.73,0.41,0.04237,4e-05,6.09956]
[1778096388970,38.11,81391.9,0.41,0.04224,3e-05,6.08386]
[1778096394004,38.11,81388.59,0.41,0.0421,3e-05,6.06693]
[1778096397030,38.1,81400.72,0.41,0.04251,4e-05,6.11533]
[1778096401058,38.1,81413.83,0.41,0.04294,4e-05,6.16717]
[1778096404084,38.09,81401.09,0.41,0.04247,4e-05,6.11164]
[1778096407099,38.09,81389.38,0.41,0.04205,3e-05,6.06104]
[1778096412134,38.08,81386.43,0.41,0.04193,3e-05,6.04672]
[1778096417169,38.08,81384.1,0.41,0.04183,3e-05,6.03502]
[1778096422204,38.08,81386.59,0.41,0.0419,3e-05,6.0432]
[1778096427240,38.07,81384.63,0.41,0.04181,3e-05,6.03293]
[1778096432274,38.07,81380.47,0.41,0.04162,3e-05,6.01023]
[1778096437310,38.06,81381.01,0.41,0.04163,3e-05,6.01049]
[1778096442344,38.06,81382.57,0.41,0.04166,3e-05,6.01489]
[1778096447380,38.05,81380.1,0.41,0.04156,3e-05,6.00268]
[1778096452418,38.05,81378.76,0.41,0.0415,3e-05,5.99526]
[1778096457450,38.05,81378.27,0.41,0.04147,3e-05,5.99141]
[1778096462486,38.04,81378.73,0.41,0.04147,3e-05,5.9915]
[1778096467522,38.04,81378.56,0.41,0.04144,3e-05,5.98905]
[1778096472556,38.04,81380.17,0.41,0.04149,3e-05,5.99394]
[1778096477591,38.03,81380.61,0.41,0.04149,3e-05,5.99402]
[1778096482626,38.03,81381.37,0.41,0.0415,3e-05,5.99545]
[1778096489678,38.02,81381.8,0.41,0.04149,3e-05,5.99488]
[1778096497248,38.02,81382.6,0.41,0.04148,3e-05,5.99224]
[1778096503777,38.01,81383.62,0.41,0.0415,3e-05,5.99457]
[1778096508813,38.01,81384.35,0.41,0.04151,3e-05,5.99606]
[1778096514949,38.01,81385.63,0.41,0.04154,3e-05,6.00013]
[1778096521907,38.0,81385.85,0.41,0.04153,3e-05,5.99834]
[1778096525936,38.0,81398.83,0.41,0.04197,3e-05,6.05073]
[1778096530971,38.0,81387.66,0.41,0.04157,3e-05,6.0035]
[1778096536026,38.0,81390.22,0.41,0.04166,3e-05,6.01459]
[1778096541040,38.0,81390.47,0.41,0.04167,3e-05,6.01556]
[1778096546079,37.99,81389.67,0.41,0.04162,3e-05,6.01012]
[1778096551116,37.99,81389.6,0.41,0.04158,3e-05,6.00394]
[1778096556153,37.99,81402.62,0.41,0.04203,3e-05,6.05718]
[1778096560179,37.99,81416.53,0.41,0.04252,4e-05,6.1151]
[1778096566222,37.99,81421.21,0.41,0.04268,4e-05,6.13411]
[1778096571257,37.98,81418.79,0.41,0.04257,4e-05,6.12171]
[1778096576294,37.98,81421.12,0.41,0.04262,4e-05,6.12814]
[1778096581328,37.97,81420.74,0.41,0.04258,4e-05,6.12315]
[1778096586364,37.96,81424.02,0.41,0.04267,4e-05,6.13365]
[1778096590393,37.96,81436.32,0.41,0.04309,4e-05,6.18324]
[1778096595428,37.96,81442.1,0.41,0.04329,4e-05,6.20674]
[1778096600462,37.95,81446.9,0.41,0.04344,4e-05,6.22488]
[1778096605497,37.94,81437.95,0.41,0.04309,4e-05,6.18332]
[1778096610532,37.94,81440.31,0.41,0.04316,4e-05,6.1914]
[1778096615567,37.94,81447.23,0.41,0.04337,4e-05,6.21528]
[1778096620602,37.93,81455.38,0.41,0.04365,4e-05,6.24823]
[1778096621505,37.93,81455.38,0.41,0.04365,4e-05,6.24823]
[1778096621610,37.93,81455.57,0.41,0.04365,4e-05,6.24881]
[1778096626645,37.93,81457.06,0.41,0.04369,4e-05,6.25394]
[1778096627563,37.93,81457.06,0.41,0.04369,4e-05,6.25394]
[1778096627664,37.93,81456.53,0.41,0.04367,4e-05,6.25143]
[1778096632687,37.93,81453.87,0.41,0.04357,4e-05,6.23885]
[1778096638241,37.92,81453.7,0.41,0.04355,4e-05,6.23664]
[1778096643740,37.92,81452.52,0.41,0.0435,4e-05,6.23066]
[1778096643748,37.92,81452.52,0.41,0.0435,4e-05,6.23066]
[1778096643764,37.92,81455.45,0.41,0.0436,4e-05,6.24285]
[1778096648799,37.92,81455.24,0.41,0.04358,4e-05,6.24069]
[1778096653833,37.92,81452.35,0.41,0.04347,4e-05,6.22716]
[1778096658869,37.91,81450.03,0.41,0.04337,4e-05,6.2161]
[1778096663908,37.91,81448.18,0.41,0.0433,4e-05,6.20756]
[1778096663961,37.91,81444.71,0.41,0.04317,4e-05,6.19245]
[1778096666926,37.91,81430.57,0.41,0.04266,4e-05,6.13239]
[1778096671961,37.9,81420.76,0.41,0.04227,4e-05,6.08535]
[1778096676998,37.9,81424.97,0.41,0.04239,4e-05,6.10001]
[1778096682449,37.9,81424.74,0.41,0.04239,4e-05,6.09904]
[1778096682472,37.9,81425.03,0.41,0.04239,4e-05,6.09971]
[1778096688078,37.89,81416.49,0.41,0.04207,4e-05,6.06154]
[1778096693112,37.89,81418.35,0.41,0.04211,4e-05,6.06691]
[1778096698146,37.88,81419.01,0.41,0.04212,4e-05,6.06733]
[1778096703181,37.88,81418.04,0.41,0.04206,4e-05,6.06099]
[1778096708215,37.87,81419.8,0.41,0.04211,4e-05,6.06609]
[1778096713251,37.87,81420.69,0.41,0.04211,4e-05,6.0669]
[1778096715245,37.87,81422.1,0.41,0.04216,4e-05,6.07229]
[1778096715347,37.86,81425.99,0.41,0.04229,4e-05,6.08805]
[1778096721310,37.86,81422.83,0.41,0.04215,4e-05,6.07182]
[1778096726345,37.85,81416.33,0.41,0.04191,4e-05,6.04256]
[1778096731380,37.85,81414.45,0.41,0.04181,3e-05,6.02975]
[1778096736415,37.85,81411.34,0.41,0.04168,3e-05,6.01449]
[1778096741450,37.84,81408.83,0.41,0.04157,3e-05,6.0021]
[1778096746485,37.84,81408.17,0.41,0.04153,3e-05,5.99739]
[1778096751520,37.83,81417.64,0.41,0.04185,3e-05,6.03466]
[1778096756554,37.83,81416.04,0.41,0.04177,3e-05,6.02572]
[1778096761590,37.82,81425.94,0.41,0.0421,4e-05,6.06467]
[1778096766625,37.82,81420.36,0.41,0.04188,4e-05,6.03913]
[1778096771660,37.82,81420.1,0.41,0.04185,4e-05,6.03588]
[1778096776697,37.81,81422.05,0.41,0.0419,4e-05,6.04182]
[1778096781730,37.81,81414.76,0.41,0.04163,3e-05,6.00918]
[1778096786765,37.8,81414.4,0.41,0.0416,3e-05,6.00571]
[1778096791800,37.8,81414.86,0.41,0.04158,3e-05,6.00228]
[1778096797299,37.79,81414.38,0.41,0.04155,3e-05,5.99875]
[1778096802877,37.79,81416.32,0.41,0.04159,3e-05,6.0042]
[1778096808512,37.79,81416.17,0.41,0.04158,3e-05,6.00208]
[1778096812831,37.78,81411.49,0.41,0.0414,3e-05,5.98079]
[1778096812947,37.78,81410.71,0.41,0.04137,3e-05,5.97722]
[1778096817982,37.78,81411.87,0.41,0.04139,3e-05,5.98042]
[1778096819295,37.78,81411.87,0.41,0.04139,3e-05,5.98042]
[1778096819517,37.78,81408.98,0.41,0.04129,3e-05,5.96789]
[1778096825037,37.77,81400.75,0.41,0.04099,3e-05,5.93244]
[1778096829587,37.77,81414.67,0.41,0.04146,3e-05,5.98864]
[1778096835118,37.77,81419.02,0.41,0.0416,3e-05,6.00536]
[1778096841147,37.76,81419.65,0.41,0.0416,3e-05,6.00543]
[1778096845174,37.76,81429.78,0.41,0.04194,4e-05,6.04603]
[1778096850209,37.76,81426.51,0.41,0.04181,4e-05,6.03027]
[1778096853230,37.75,81415.27,0.41,0.04139,3e-05,5.97904]
[1778096858265,37.75,81413.2,0.41,0.0413,3e-05,5.96886]
[1778096863301,37.75,81412.85,0.41,0.04128,3e-05,5.96596]
[1778096868335,37.74,81413.88,0.41,0.0413,3e-05,5.9688]
[1778096873370,37.74,81416.99,0.41,0.0414,3e-05,5.98028]
[1778096878406,37.74,81418.45,0.41,0.04143,3e-05,5.9849]
[1778096883440,37.73,81420.14,0.41,0.04148,3e-05,5.99014]
[1778096888476,37.73,81421.07,0.41,0.0415,3e-05,5.99279]
[1778096893510,37.73,81418.85,0.41,0.04141,3e-05,5.9819]
[1778096898545,37.73,81419.6,0.41,0.04142,3e-05,5.98364]
[1778096903579,37.72,81416.25,0.41,0.04129,3e-05,5.96845]
[1778096908615,37.72,81416.11,0.41,0.04128,3e-05,5.96667]
[1778096913652,37.72,81418.34,0.41,0.04133,3e-05,5.97133]
[1778096918685,37.72,81414.85,0.41,0.04119,3e-05,5.95572]
[1778096923721,37.71,81413.26,0.41,0.04113,3e-05,5.9481]
[1778096928755,37.71,81415.03,0.41,0.04118,3e-05,5.95435]
[1778096933790,37.71,81415.75,0.41,0.0412,3e-05,5.95613]
[1778096938826,37.71,81416.26,0.41,0.0412,3e-05,5.95707]
[1778096943860,37.7,81413.74,0.41,0.04111,3e-05,5.94542]
[1778096950435,37.7,81419.5,0.41,0.0413,3e-05,5.96789]
[1778096956952,37.7,81416.65,0.41,0.04118,3e-05,5.9543]
[1778096961986,37.7,81414.64,0.41,0.0411,3e-05,5.9448]
[1778096969035,37.69,81415.32,0.41,0.04111,3e-05,5.94601]
[1778096974070,37.69,81415.29,0.41,0.04108,3e-05,5.94142]
[1778096979105,37.69,81413.55,0.41,0.04101,3e-05,5.93319]
[1778096984141,37.69,81413.62,0.41,0.041,3e-05,5.93248]
[1778096987161,37.68,81399.18,0.41,0.0405,3e-05,5.87249]
[1778096992198,37.68,81395.33,0.41,0.04037,3e-05,5.85631]
[1778096997234,37.68,81393.68,0.41,0.04031,3e-05,5.84912]
[1778097002255,37.68,81394.12,0.41,0.04032,3e-05,5.85058]
[1778097002342,37.68,81421.28,0.41,0.04125,3e-05,5.96235]
[1778097003009,37.68,81421.28,0.41,0.04125,3e-05,5.96235]
[1778097003663,37.68,81431.88,0.41,0.04162,3e-05,6.00639]
[1778097003878,37.68,81431.88,0.41,0.04162,3e-05,6.00639]
[1778097004820,37.68,81431.88,0.41,0.04162,3e-05,6.00639]
[1778097005715,37.68,81418.29,0.41,0.04114,3e-05,5.94898]
[1778097009973,37.68,81415.11,0.41,0.04102,3e-05,5.9348]
[1778097010338,37.68,81415.11,0.41,0.04102,3e-05,5.93458]
[1778097011198,37.68,81415.11,0.41,0.04102,3e-05,5.93458]
[1778097011965,37.68,81417.01,0.41,0.04108,3e-05,5.9422]
[1778097012352,37.68,81423.55,0.41,0.04131,3e-05,5.96902]
[1778097017387,37.67,81422.22,0.41,0.04125,3e-05,5.96221]
[1778097022433,37.68,81427.73,0.41,0.04145,3e-05,5.98639]
[1778097027460,37.68,81428.13,0.41,0.04148,3e-05,5.98931]
[1778097032495,37.68,81428.21,0.41,0.04145,3e-05,5.98463]
[1778097037530,37.67,81426.88,0.41,0.04139,3e-05,5.97749]
[1778097042568,37.67,81434.85,0.41,0.04165,4e-05,6.00887]
[1778097047601,37.66,81438.47,0.41,0.04176,4e-05,6.02191]
[1778097052637,37.66,81436.99,0.41,0.04169,4e-05,6.01372]
[1778097057670,37.66,81438.8,0.41,0.04174,4e-05,6.0192]
[1778097062705,37.65,81436.74,0.41,0.04165,4e-05,6.00856]
[1778097066490,37.65,81440.57,0.41,0.04177,4e-05,6.02335]
[1778097066733,37.65,81441.84,0.41,0.04181,4e-05,6.02822]
[1778097068761,37.65,81454.6,0.41,0.04225,4e-05,6.08071]
[1778097070764,37.64,81467.19,0.41,0.0427,4e-05,6.13324]
[1778097075798,37.64,81466.59,0.41,0.04268,4e-05,6.13068]
[1778097080835,37.64,81473.58,0.41,0.04292,4e-05,6.16016]
[1778097085869,37.64,81471.98,0.41,0.04287,4e-05,6.15318]
[1778097090904,37.64,81476.23,0.41,0.04302,4e-05,6.17105]
[1778097095939,37.64,81477.38,0.41,0.04303,4e-05,6.17229]
[1778097101505,37.64,81477.04,0.41,0.04302,4e-05,6.17048]
[1778097107018,37.64,81478.26,0.41,0.04306,4e-05,6.17535]
[1778097113060,37.64,81478.65,0.41,0.04307,4e-05,6.17659]
[1778097118095,37.64,81470.09,0.41,0.04276,4e-05,6.14001]
[1778097121643,37.64,81480.62,0.41,0.04314,4e-05,6.18457]
[1778097127159,37.64,81483.2,0.41,0.04323,4e-05,6.19513]
[1778097131713,37.64,81496.5,0.41,0.0437,4e-05,6.25128]
[1778097137230,37.64,81494.87,0.41,0.04364,4e-05,6.24341]
[1778097142264,37.64,81491.16,0.41,0.0435,4e-05,6.2269]
[1778097147809,37.63,81492.16,0.41,0.04353,4e-05,6.23054]
[1778097151856,37.63,81483.35,0.41,0.04318,4e-05,6.189]
[1778097155356,37.63,81470.47,0.41,0.04272,4e-05,6.13425]
[1778097160392,37.63,81462.35,0.41,0.04243,4e-05,6.10042]
[1778097165426,37.63,81463.1,0.41,0.04246,4e-05,6.10392]
[1778097170462,37.64,81457.6,0.41,0.04227,4e-05,6.08124]
[1778097175966,37.64,81463.3,0.41,0.04248,4e-05,6.10567]
[1778097181539,37.64,81466.12,0.41,0.04258,4e-05,6.11835]
[1778097186574,37.64,81469.12,0.41,0.0427,4e-05,6.13158]
[1778097190799,37.64,81470.79,0.41,0.04276,4e-05,6.13898]
[1778097190944,37.64,81480.58,0.41,0.04311,4e-05,6.18059]
[1778097191705,37.64,81491.0,0.41,0.04349,4e-05,6.22503]
[1778097192722,37.64,81491.0,0.41,0.04349,4e-05,6.22503]
[1778097192739,37.64,81490.2,0.41,0.04346,4e-05,6.22159]
[1778097193724,37.64,81490.2,0.41,0.04346,4e-05,6.22159]
[1778097193726,37.64,81489.99,0.41,0.04345,4e-05,6.22067]
[1778097197024,37.64,81478.09,0.41,0.04302,4e-05,6.16994]
[1778097197237,37.64,81478.09,0.41,0.04302,4e-05,6.16994]
[1778097197851,37.64,81478.97,0.41,0.04305,4e-05,6.17372]
[1778097198247,37.64,81478.97,0.41,0.04305,4e-05,6.17372]
[1778097200249,37.64,81478.87,0.41,0.04305,4e-05,6.17336]
[1778097205708,37.64,81482.09,0.41,0.04317,4e-05,6.18723]
[1778097210742,37.64,81485.53,0.41,0.04329,4e-05,6.20172]
[1778097216784,37.64,81482.92,0.41,0.04317,4e-05,6.187]
[1778097221819,37.64,81484.86,0.41,0.04324,4e-05,6.19515]
[1778097226854,37.64,81487.47,0.41,0.04334,4e-05,6.20619]
[1778097231890,37.64,81497.08,0.41,0.04368,4e-05,6.24689]
[1778097236925,37.64,81491.1,0.41,0.04346,4e-05,6.22099]
[1778097241959,37.64,81488.64,0.41,0.04337,4e-05,6.21025]
[1778097246994,37.64,81486.77,0.41,0.0433,4e-05,6.20204]
[1778097252030,37.64,81487.65,0.41,0.04333,4e-05,6.20563]
[1778097257064,37.64,81483.45,0.41,0.04318,4e-05,6.18759]
[1778097262636,37.64,81492.42,0.41,0.0435,4e-05,6.22543]
[1778097268143,37.63,81494.37,0.41,0.04357,4e-05,6.23328]
[1778097273176,37.63,81494.14,0.41,0.04353,4e-05,6.22836]
[1778097278211,37.63,81496.81,0.41,0.04362,4e-05,6.23932]
[1778097283248,37.63,81496.04,0.41,0.04359,4e-05,6.23555]
[1778097288284,37.63,81497.94,0.41,0.04366,4e-05,6.24327]
[1778097293319,37.63,81499.39,0.41,0.04371,4e-05,6.24898]
[1778097299359,37.63,81494.39,0.41,0.04352,4e-05,6.22703]
[1778097304394,37.63,81491.33,0.41,0.0434,4e-05,6.21355]
[1778097309431,37.63,81489.42,0.41,0.04333,4e-05,6.20516]
[1778097313170,37.63,81492.4,0.41,0.04344,4e-05,6.21765]
[1778097313178,37.63,81492.4,0.41,0.04344,4e-05,6.21765]
[1778097316749,37.63,81494.13,0.41,0.0435,4e-05,6.22489]
[1778097317678,37.63,81493.6,0.41,0.04348,4e-05,6.22247]
[1778097323057,37.63,81490.48,0.41,0.04336,4e-05,6.20868]
[1778097330577,37.62,81492.45,0.41,0.04343,4e-05,6.21647]
[1778097335612,37.62,81489.95,0.41,0.04331,4e-05,6.20203]
[1778097340647,37.62,81491.95,0.41,0.04338,4e-05,6.21019]
[1778097345682,37.62,81494.2,0.41,0.04346,4e-05,6.21933]
[1778097350717,37.62,81493.33,0.41,0.04342,4e-05,6.21513]
[1778097357766,37.62,81493.11,0.41,0.04341,4e-05,6.21353]
[1778097362801,37.62,81488.36,0.41,0.04324,4e-05,6.19298]
[1778097367836,37.62,81488.46,0.41,0.04324,4e-05,6.19315]
[1778097372872,37.62,81490.84,0.41,0.04332,4e-05,6.20303]
[1778097377907,37.62,81490.87,0.41,0.04332,4e-05,6.20296]
[1778097383480,37.62,81499.07,0.41,0.04362,4e-05,6.23769]
[1778097388985,37.62,81500.52,0.41,0.04366,4e-05,6.24339]
[1778097394020,37.61,81500.06,0.41,0.04362,4e-05,6.23752]
[1778097399055,37.61,81501.8,0.41,0.04368,4e-05,6.2445]
[1778097404091,37.61,81499.73,0.41,0.0436,4e-05,6.23517]
[1778097409125,37.61,81499.99,0.41,0.04361,4e-05,6.23589]
[1778097414160,37.61,81501.76,0.41,0.04367,4e-05,6.24309]
[1778097419195,37.61,81501.5,0.41,0.04365,4e-05,6.24157]
[1778097424230,37.61,81502.2,0.41,0.04368,4e-05,6.2442]
[1778097429265,37.61,81504.14,0.41,0.04374,4e-05,6.25207]
[1778097434300,37.61,81497.14,0.41,0.04349,4e-05,6.22177]
[1778097439335,37.61,81497.61,0.41,0.0435,4e-05,6.22345]
[1778097444370,37.61,81496.19,0.41,0.04345,4e-05,6.21705]
[1778097449405,37.61,81493.9,0.41,0.04336,4e-05,6.20698]
[1778097454440,37.61,81491.66,0.41,0.04325,4e-05,6.19371]
[1778097458468,37.61,81477.84,0.41,0.04276,4e-05,6.13486]
[1778097464044,37.61,81477.48,0.41,0.04274,4e-05,6.13357]
[1778097466196,37.61,81477.48,0.41,0.04274,4e-05,6.13357]
[1778097466206,37.61,81477.48,0.41,0.04274,4e-05,6.13357]
[1778097468453,37.61,81477.37,0.41,0.04274,4e-05,6.13324]
[1778097468928,37.61,81477.37,0.41,0.04274,4e-05,6.13324]
[1778097468932,37.61,81465.99,0.41,0.04234,4e-05,6.08532]
[1778097474117,37.61,81466.38,0.41,0.04236,4e-05,6.08765]
[1778097476181,37.61,81466.38,0.41,0.04236,4e-05,6.08765]
[1778097476187,37.61,81466.38,0.41,0.04236,4e-05,6.08765]
[1778097481630,37.61,81466.86,0.41,0.04238,4e-05,6.09063]
[1778097483110,37.61,81466.86,0.41,0.04238,4e-05,6.09063]
[1778097483675,37.61,81462.5,0.41,0.04223,4e-05,6.07257]
[1778097489687,37.61,81465.64,0.41,0.04235,4e-05,6.08692]
[1778097494721,37.61,81470.71,0.41,0.04254,4e-05,6.10906]
[1778097499756,37.61,81478.26,0.41,0.04281,4e-05,6.14147]
[1778097504792,37.62,81478.87,0.41,0.04284,4e-05,6.14437]
[1778097510835,37.62,81475.33,0.41,0.04271,4e-05,6.12983]
[1778097515869,37.62,81475.61,0.41,0.0427,4e-05,6.12799]
[1778097520904,37.62,81475.89,0.41,0.04272,4e-05,6.12952]
[1778097526947,37.62,81475.4,0.41,0.0427,4e-05,6.12785]
[1778097531982,37.62,81470.13,0.41,0.04252,4e-05,6.106]
[1778097537016,37.62,81472.32,0.41,0.0426,4e-05,6.1157]
[1778097542052,37.62,81477.48,0.41,0.04279,4e-05,6.13786]
[1778097547086,37.62,81472.42,0.41,0.04261,4e-05,6.11674]
[1778097552122,37.62,81472.12,0.41,0.0426,4e-05,6.1159]
[1778097557157,37.62,81473.34,0.41,0.04265,4e-05,6.12144]
[1778097563199,37.62,81469.34,0.41,0.04251,4e-05,6.10517]
[1778097568235,37.63,81456.75,0.41,0.04207,4e-05,6.05282]
[1778097573270,37.63,81451.98,0.41,0.04189,4e-05,6.03058]
[1778097578305,37.63,81456.29,0.41,0.04205,4e-05,6.04982]
[1778097583340,37.63,81453.31,0.41,0.04196,4e-05,6.03848]
[1778097588377,37.64,81456.42,0.41,0.04208,4e-05,6.05254]
[1778097593411,37.64,81455.36,0.41,0.04205,4e-05,6.04923]
[1778097598445,37.64,81456.23,0.41,0.04209,4e-05,6.05402]
[1778097604295,37.64,81454.45,0.41,0.04203,4e-05,6.0475]
[1778097604388,37.64,81459.38,0.41,0.04221,4e-05,6.06865]
[1778097604958,37.64,81459.38,0.41,0.04221,4e-05,6.06865]
[1778097604976,37.64,81463.54,0.41,0.04236,4e-05,6.08634]
[1778097607263,37.64,81463.54,0.41,0.04236,4e-05,6.08634]
[1778097609196,37.64,81467.31,0.41,0.0425,4e-05,6.10254]
[1778097615102,37.65,81467.01,0.41,0.0425,4e-05,6.10232]
[1778097620601,37.65,81468.52,0.41,0.04256,4e-05,6.10926]
[1778097625634,37.65,81470.63,0.41,0.04263,4e-05,6.11868]
[1778097630675,37.65,81469.34,0.41,0.04259,4e-05,6.11372]
[1778097635707,37.65,81467.59,0.41,0.04251,4e-05,6.1034]
[1778097640742,37.65,81459.02,0.41,0.04221,4e-05,6.06779]
[1778097646242,37.65,81457.46,0.41,0.04216,4e-05,6.06197]
[1778097646248,37.65,81457.46,0.41,0.04216,4e-05,6.06197]
[1778097651819,37.65,81455.55,0.41,0.0421,4e-05,6.05485]
[1778097656858,37.66,81460.68,0.41,0.04229,4e-05,6.07715]
[1778097661961,37.66,81460.84,0.41,0.0423,4e-05,6.07843]
[1778097667262,37.66,81460.46,0.41,0.04229,4e-05,6.0774]
[1778097667865,37.66,81460.36,0.41,0.04229,4e-05,6.07709]
[1778097669699,37.66,81460.52,0.41,0.0423,4e-05,6.07798]
[1778097669708,37.66,81460.52,0.41,0.0423,4e-05,6.07798]
[1778097674987,37.66,81470.33,0.41,0.04265,4e-05,6.1196]
[1778097675736,37.66,81468.76,0.41,0.04259,4e-05,6.11301]
[1778097677423,37.66,81468.76,0.41,0.04259,4e-05,6.11305]
[1778097678002,37.66,81476.83,0.41,0.04288,4e-05,6.1472]
[1778097683959,37.66,81488.98,0.41,0.04332,4e-05,6.19839]
[1778097689152,37.66,81491.42,0.41,0.0434,4e-05,6.20829]
[1778097692944,37.66,81494.59,0.41,0.04349,4e-05,6.21812]
[1778097693137,37.66,81494.59,0.41,0.04349,4e-05,6.21812]
[1778097693239,37.66,81512.38,0.41,0.04414,4e-05,6.29435]
[1778097695318,37.66,81512.38,0.41,0.04414,4e-05,6.29406]
[1778097695366,37.66,81526.66,0.41,0.04467,4e-05,6.35539]
[1778097700285,37.65,81522.47,0.41,0.0445,4e-05,6.33613]
[1778097700345,37.65,81522.51,0.41,0.0445,4e-05,6.33603]
[1778097706272,37.65,81520.01,0.41,0.04439,4e-05,6.32362]
[1778097711307,37.65,81519.96,0.41,0.04438,4e-05,6.3221]
[1778097716343,37.64,81519.68,0.41,0.04436,4e-05,6.31957]
[1778097721377,37.64,81521.43,0.41,0.04441,4e-05,6.32575]
[1778097726412,37.64,81526.3,0.41,0.04458,4e-05,6.34531]
[1778097732455,37.63,81527.84,0.41,0.04462,4e-05,6.34994]
[1778097737503,37.63,81534.81,0.41,0.04486,4e-05,6.37833]
[1778097742538,37.63,81537.64,0.41,0.04495,4e-05,6.38876]
[1778097747574,37.62,81539.17,0.41,0.04499,4e-05,6.39355]
[1778097752608,37.62,81540.36,0.41,0.045,4e-05,6.39343]
[1778097757816,37.62,81539.9,0.41,0.04497,4e-05,6.38999]
[1778097758345,37.62,81540.5,0.41,0.04498,4e-05,6.3919]
[1778097763685,37.61,81541.73,0.41,0.04501,4e-05,6.39551]
[1778097764832,37.61,81541.73,0.41,0.04501,4e-05,6.39551]
[1778097764868,37.61,81542.34,0.41,0.04503,4e-05,6.39781]
[1778097770735,37.61,81541.55,0.41,0.04499,4e-05,6.39225]
[1778097776239,37.6,81545.21,0.41,0.0451,4e-05,6.40617]
[1778097781812,37.6,81544.9,0.41,0.04508,4e-05,6.40309]
[1778097786847,37.6,81545.98,0.41,0.0451,4e-05,6.4061]
[1778097790875,37.59,81535.29,0.41,0.04469,4e-05,6.35834]
[1778097792754,37.59,81533.54,0.41,0.04463,4e-05,6.35049]
[1778097792889,37.59,81534.76,0.41,0.04467,4e-05,6.35552]
[1778097797925,37.59,81546.62,0.41,0.0451,4e-05,6.40575]
[1778097803967,37.59,81546.5,0.41,0.04508,4e-05,6.4032]
[1778097809002,37.58,81550.45,0.41,0.04521,4e-05,6.41872]
[1778097815046,37.58,81549.58,0.41,0.04514,4e-05,6.40927]
[1778097820082,37.57,81549.71,0.41,0.04512,4e-05,6.40769]
[1778097825117,37.57,81549.79,0.41,0.04511,4e-05,6.40627]
[1778097830152,37.57,81548.48,0.41,0.04505,4e-05,6.39881]
[1778097835187,37.56,81545.27,0.41,0.04491,4e-05,6.38312]
[1778097837423,37.56,81524.2,0.41,0.04412,4e-05,6.29122]
[1778097837993,37.56,81524.2,0.41,0.04412,4e-05,6.29122]
[1778097838026,37.56,81524.2,0.41,0.04412,4e-05,6.29122]
[1778097838431,37.56,81524.2,0.41,0.04412,4e-05,6.29122]
[1778097838487,37.56,81515.78,0.41,0.04381,4e-05,6.25481]
[1778097838740,37.56,81515.78,0.41,0.04381,4e-05,6.25481]
[1778097839146,37.56,81515.78,0.41,0.04381,4e-05,6.25481]
[1778097839224,37.56,81518.01,0.41,0.04389,4e-05,6.26428]
[1778097843259,37.56,81528.8,0.41,0.04429,4e-05,6.31015]
[1778097844130,37.56,81528.8,0.41,0.04429,4e-05,6.31015]
[1778097844268,37.56,81528.6,0.41,0.04428,4e-05,6.30909]
[1778097846086,37.56,81528.6,0.41,0.04427,4e-05,6.30889]
[1778097846282,37.56,81528.87,0.41,0.04428,4e-05,6.30986]
[1778097852323,37.56,81528.54,0.41,0.04426,4e-05,6.30727]
[1778097854916,37.56,81528.6,0.41,0.04426,4e-05,6.30715]
[1778097855344,37.56,81529.06,0.41,0.04427,4e-05,6.30895]
[1778097859374,37.55,81541.18,0.41,0.04472,4e-05,6.36047]
[1778097861681,37.55,81552.23,0.41,0.04512,4e-05,6.40793]
[1778097864581,37.55,81553.53,0.41,0.04517,4e-05,6.41288]
[1778097864618,37.55,81553.1,0.41,0.04515,4e-05,6.41064]
[1778097869446,37.55,81576.33,0.41,0.04601,4e-05,6.51045]
[1778097871723,37.54,81579.2,0.41,0.04611,4e-05,6.52255]
[1778097872466,37.54,81583.36,0.41,0.04624,4e-05,6.53623]
[1778097877500,37.54,81580.02,0.41,0.04608,4e-05,6.5186]
[1778097880521,37.53,81569.36,0.41,0.04566,4e-05,6.47007]
[1778097885556,37.53,81579.35,0.41,0.04602,4e-05,6.51132]
[1778097890591,37.52,81586.94,0.41,0.04629,4e-05,6.54266]
[1778097891661,37.52,81597.46,0.41,0.04669,4e-05,6.58937]
[1778097895626,37.52,81607.58,0.41,0.04709,4e-05,6.63454]
[1778097900663,37.52,81612.87,0.41,0.04729,4e-05,6.65801]
[1778097905698,37.52,81603.24,0.41,0.0469,4e-05,6.61271]
[1778097907712,37.52,81590.73,0.41,0.0464,4e-05,6.55576]
[1778097912745,37.51,81588.92,0.41,0.04631,4e-05,6.54478]
[1778097917780,37.5,81587.91,0.41,0.04624,4e-05,6.53736]
[1778097921126,37.5,81572.81,0.41,0.04565,4e-05,6.46906]
[1778097924050,37.5,81585.67,0.41,0.04613,4e-05,6.52434]
[1778097929072,37.5,81581.11,0.41,0.04594,4e-05,6.50306]
[1778097934906,37.5,81580.35,0.41,0.04591,4e-05,6.49761]
[1778097939942,37.5,81579.32,0.41,0.04588,4e-05,6.49433]
[1778097944968,37.5,81579.38,0.41,0.04589,4e-05,6.49592]
[1778097950025,37.51,81580.03,0.41,0.04593,4e-05,6.50012]
[1778097955027,37.51,81578.03,0.41,0.04586,4e-05,6.4927]
[1778097960037,37.51,81578.66,0.41,0.0459,4e-05,6.49691]
[1778097965763,37.52,81569.92,0.41,0.04558,4e-05,6.45973]
[1778097974180,37.52,81570.86,0.41,0.04565,4e-05,6.46737]
[1778097979208,37.53,81575.67,0.41,0.04584,4e-05,6.49013]
[1778097984227,37.53,81575.33,0.41,0.04584,4e-05,6.49017]
[1778097989232,37.53,81575.99,0.41,0.04588,4e-05,6.49462]
[1778097991999,37.53,81576.15,0.41,0.04587,4e-05,6.4927]
[1778097992007,37.53,81576.15,0.41,0.04587,4e-05,6.4927]
[1778097992631,37.53,81576.15,0.41,0.04587,4e-05,6.4927]
[1778097992655,37.53,81576.15,0.41,0.04587,4e-05,6.4927]
[1778097992692,37.53,81576.38,0.41,0.04588,4e-05,6.49402]
[1778097993662,37.53,81576.38,0.41,0.04588,4e-05,6.49402]
[1778097993695,37.53,81576.38,0.41,0.04588,4e-05,6.49402]
[1778097993737,37.53,81564.44,0.41,0.04544,4e-05,6.44187]
[1778097993994,37.53,81564.44,0.41,0.04544,4e-05,6.44187]
[1778097994055,37.53,81564.44,0.41,0.04544,4e-05,6.44187]
[1778097994324,37.53,81564.44,0.41,0.04544,4e-05,6.44187]
[1778097999357,37.53,81553.57,0.41,0.04501,4e-05,6.39245]
[1778098004392,37.53,81550.27,0.41,0.04487,4e-05,6.37658]
[1778098009427,37.52,81547.26,0.41,0.04475,4e-05,6.36199]
[1778098014462,37.52,81550.87,0.41,0.04487,4e-05,6.37616]
[1778098019470,37.52,81554.43,0.41,0.04499,4e-05,6.39027]
[1778098022850,37.52,81564.91,0.41,0.04539,4e-05,6.43679]
[1778098027864,37.52,81563.13,0.41,0.04533,4e-05,6.43016]
[1778098032864,37.53,81562.94,0.41,0.04534,4e-05,6.43078]
[1778098036435,37.53,81564.93,0.41,0.04542,4e-05,6.44064]
[1778098036609,37.53,81564.93,0.41,0.04542,4e-05,6.44064]
[1778098036626,37.53,81564.93,0.41,0.04542,4e-05,6.44064]
[1778098036871,37.53,81564.93,0.41,0.04542,4e-05,6.44064]
[1778098036682,37.53,81581.24,0.41,0.04605,4e-05,6.51265]
[1778098037625,37.53,81581.56,0.41,0.04606,4e-05,6.51422]
[1778098038751,37.53,81581.56,0.41,0.04606,4e-05,6.51422]
[1778098038755,37.53,81581.56,0.41,0.04606,4e-05,6.51422]
[1778098038836,37.53,81597.6,0.41,0.04667,4e-05,6.58535]
[1778098040094,37.53,81598.65,0.41,0.04672,4e-05,6.59007]
[1778098045683,37.53,81593.09,0.41,0.0465,4e-05,6.56558]
[1778098050716,37.53,81592.88,0.41,0.0465,4e-05,6.565]
[1778098050977,37.53,81592.88,0.41,0.0465,4e-05,6.565]
[1778098051864,37.53,81590.9,0.41,0.0464,4e-05,6.55276]
[1778098057765,37.53,81589.71,0.41,0.04636,4e-05,6.54823]
[1778098062801,37.53,81591.65,0.41,0.04644,4e-05,6.55754]
[1778098066351,37.53,81584.56,0.41,0.04617,4e-05,6.52666]
[1778098066851,37.53,81581.16,0.41,0.04605,4e-05,6.51186]
[1778098067778,37.53,81581.16,0.41,0.04605,4e-05,6.51186]
[1778098067838,37.53,81581.16,0.41,0.04605,4e-05,6.51208]
[1778098072873,37.54,81575.94,0.41,0.04586,4e-05,6.49012]
[1778098077884,37.54,81572.52,0.41,0.04574,4e-05,6.47612]
[1778098081172,37.54,81582.71,0.41,0.04613,4e-05,6.52204]
[1778098086183,37.54,81583.7,0.41,0.04618,4e-05,6.52746]
[1778098091211,37.55,81585.64,0.41,0.04626,4e-05,6.53704]
[1778098096227,37.55,81585.94,0.41,0.04629,4e-05,6.53939]
[1778098101247,37.55,81582.66,0.41,0.04617,4e-05,6.52609]
[1778098106250,37.55,81583.3,0.41,0.04621,4e-05,6.53016]
[1778098111271,37.55,81584.49,0.41,0.04626,4e-05,6.53668]
[1778098116294,37.56,81581.67,0.41,0.04614,4e-05,6.52197]
[1778098121311,37.56,81579.99,0.41,0.04609,4e-05,6.51603]
[1778098126331,37.56,81576.02,0.41,0.04595,4e-05,6.50004]
[1778098131331,37.57,81583.71,0.41,0.04626,4e-05,6.53548]
[1778098136349,37.57,81585.18,0.41,0.04633,4e-05,6.54334]
[1778098141360,37.57,81586.87,0.41,0.04641,4e-05,6.55216]
[1778098146388,37.57,81591.43,0.41,0.04659,4e-05,6.57344]
[1778098151414,37.58,81591.18,0.41,0.04659,4e-05,6.57335]
[1778098156416,37.58,81590.86,0.41,0.04659,4e-05,6.57289]
[1778098161388,37.58,81590.42,0.41,0.04658,4e-05,6.57192]
[1778098161418,37.58,81590.42,0.41,0.04658,4e-05,6.57192]
[1778098166419,37.58,81589.24,0.41,0.04654,4e-05,6.56772]
[1778098171437,37.58,81590.02,0.41,0.04658,4e-05,6.57213]
[1778098178612,37.59,81599.41,0.41,0.04693,4e-05,6.61139]
[1778098183647,37.59,81592.59,0.41,0.04667,4e-05,6.58169]
[1778098188682,37.59,81592.49,0.41,0.04667,4e-05,6.58198]
[1778098190699,37.59,81578.8,0.41,0.04615,4e-05,6.52185]
[1778098195731,37.59,81575.88,0.41,0.04605,4e-05,6.51037]
[1778098200766,37.59,81573.73,0.41,0.04598,4e-05,6.5022]
[1778098205801,37.6,81571.36,0.41,0.0459,4e-05,6.49317]
[1778098210823,37.6,81567.13,0.41,0.04575,4e-05,6.47572]
[1778098215831,37.6,81566.76,0.41,0.04575,4e-05,6.47484]
[1778098220857,37.6,81562.51,0.41,0.04558,4e-05,6.45552]
[1778098225865,37.6,81560.73,0.41,0.04553,4e-05,6.44942]
[1778098228132,37.61,81572.12,0.41,0.04597,4e-05,6.50037]
[1778098229648,37.61,81574.3,0.41,0.04605,4e-05,6.51022]
[1778098229680,37.61,81574.3,0.41,0.04605,4e-05,6.51022]
[1778098229969,37.61,81574.3,0.41,0.04605,4e-05,6.51047]
[1778098235008,37.61,81578.28,0.41,0.04619,4e-05,6.52568]
[1778098237305,37.61,81579.14,0.41,0.04623,4e-05,6.52995]
[1778098237737,37.61,81579.14,0.41,0.04623,4e-05,6.52995]
[1778098238025,37.61,81579.06,0.41,0.04623,4e-05,6.52984]
[1778098243060,37.61,81581.27,0.41,0.04632,4e-05,6.54075]
[1778098247848,37.61,81582.51,0.41,0.04638,4e-05,6.54713]
[1778098248095,37.61,81583.12,0.41,0.04641,4e-05,6.55006]
[1778098253130,37.62,81584.8,0.41,0.04648,4e-05,6.5586]
[1778098258165,37.62,81585.31,0.41,0.04651,4e-05,6.56195]
[1778098263203,37.62,81586.39,0.41,0.04656,4e-05,6.56782]
[1778098268237,37.62,81587.03,0.41,0.04659,4e-05,6.57174]
[1778098273273,37.63,81579.3,0.41,0.04631,4e-05,6.53866]
[1778098278308,37.63,81580.65,0.41,0.04637,4e-05,6.54599]
[1778098283343,37.63,81582.66,0.41,0.04646,4e-05,6.55623]
[1778098285357,37.63,81593.05,0.41,0.04686,4e-05,6.60277]
[1778098290392,37.63,81594.83,0.41,0.04694,4e-05,6.61156]
[1778098295428,37.64,81593.68,0.41,0.04688,4e-05,6.6038]
[1778098300495,37.64,81590.67,0.41,0.04677,4e-05,6.59135]
[1778098303506,37.64,81605.01,0.41,0.04733,4e-05,6.65548]
[1778098310050,37.64,81606.29,0.41,0.04738,4e-05,6.66147]
[1778098315573,37.64,81609.27,0.41,0.0475,4e-05,6.67486]
[1778098320119,37.64,81596.19,0.41,0.04699,4e-05,6.61667]
[1778098325645,37.64,81595.69,0.41,0.04698,4e-05,6.61493]
[1778098330679,37.64,81595.69,0.41,0.04698,4e-05,6.61545]
[1778098335715,37.64,81593.92,0.41,0.04692,4e-05,6.60826]
[1778098340750,37.64,81595.97,0.41,0.047,4e-05,6.61796]
[1778098345785,37.64,81594.79,0.41,0.04696,4e-05,6.61332]
[1778098350820,37.65,81594.92,0.41,0.04698,4e-05,6.61457]
[1778098353841,37.65,81587.37,0.41,0.04667,4e-05,6.578]
[1778098359016,37.65,81597.08,0.41,0.04705,4e-05,6.6218]
[1778098364919,37.65,81602.91,0.41,0.04728,4e-05,6.64855]
[1778098370962,37.65,81607.06,0.41,0.04744,4e-05,6.66726]
[1778098375996,37.65,81602.1,0.41,0.04725,4e-05,6.64523]
[1778098381032,37.65,81602.48,0.41,0.04727,4e-05,6.6471]
[1778098386070,37.65,81604.41,0.41,0.04734,4e-05,6.65582]
[1778098391105,37.65,81602.31,0.41,0.04726,4e-05,6.64656]
[1778098396141,37.65,81603.58,0.41,0.04731,4e-05,6.6523]
[1778098401175,37.65,81604.12,0.41,0.04733,4e-05,6.65473]
[1778098406210,37.65,81602.99,0.41,0.04729,4e-05,6.64972]
[1778098410241,37.65,81615.47,0.41,0.04778,4e-05,6.70549]
[1778098415276,37.65,81614.56,0.41,0.04771,4e-05,6.69737]
[1778098420311,37.65,81607.59,0.41,0.04744,4e-05,6.66562]
[1778098425346,37.65,81610.83,0.41,0.04756,4e-05,6.67982]
[1778098429374,37.65,81622.26,0.41,0.048,4e-05,6.73071]
[1778098434410,37.65,81626.74,0.41,0.04817,4e-05,6.74998]
[1778098439546,37.64,81625.87,0.41,0.04813,4e-05,6.7453]
[1778098445486,37.64,81621.43,0.41,0.04795,4e-05,6.72404]
[1778098451036,37.64,81610.96,0.41,0.04753,4e-05,6.67606]
[1778098456563,37.64,81609.15,0.41,0.04745,4e-05,6.66727]
[1778098462607,37.64,81605.71,0.41,0.04731,4e-05,6.65104]
[1778098467640,37.64,81604.0,0.41,0.04723,4e-05,6.64269]
[1778098472676,37.63,81603.42,0.41,0.04718,4e-05,6.6358]
[1778098477712,37.63,81607.92,0.41,0.04735,4e-05,6.65509]
[1778098480991,37.63,81610.91,0.41,0.04746,4e-05,6.66809]
[1778098480997,37.63,81615.55,0.41,0.04765,4e-05,6.68917]
[1778098484685,37.63,81622.97,0.41,0.04794,4e-05,6.72267]
[1778098484764,37.63,81623.11,0.41,0.04795,4e-05,6.72339]
[1778098490273,37.63,81620.16,0.41,0.04783,4e-05,6.7102]
[1778098494525,37.63,81613.16,0.41,0.04755,4e-05,6.67766]
[1778098494559,37.63,81613.16,0.41,0.04755,4e-05,6.67766]
[1778098494831,37.63,81607.23,0.41,0.04731,4e-05,6.65097]
[1778098497305,37.63,81605.79,0.41,0.04726,4e-05,6.6444]
[1778098498392,37.63,81606.35,0.41,0.04728,4e-05,6.64664]
[1778098498858,37.63,81605.82,0.41,0.04725,4e-05,6.64413]
[1778098500641,37.63,81605.27,0.41,0.04723,4e-05,6.64154]
[1778098501386,37.63,81613.42,0.41,0.04755,4e-05,6.67768]
[1778098506917,37.63,81617.07,0.41,0.04768,4e-05,6.69274]
[1778098511951,37.62,81616.58,0.41,0.04765,4e-05,6.68952]
[1778098512789,37.62,81616.58,0.41,0.04765,4e-05,6.68952]
[1778098512958,37.62,81616.48,0.41,0.04764,4e-05,6.68887]
[1778098514585,37.62,81617.62,0.41,0.04769,4e-05,6.69377]
[1778098514972,37.62,81621.68,0.41,0.04784,4e-05,6.71174]
[1778098516597,37.62,81623.82,0.41,0.04793,4e-05,6.72111]
[1778098516986,37.62,81623.82,0.41,0.04792,4e-05,6.72086]
[1778098522022,37.62,81623.98,0.41,0.04792,4e-05,6.72033]
[1778098527057,37.62,81623.82,0.41,0.0479,4e-05,6.71838]
[1778098530083,37.62,81638.79,0.41,0.04848,4e-05,6.78502]
[1778098535116,37.61,81640.27,0.41,0.0485,4e-05,6.78644]
[1778098535880,37.61,81640.27,0.41,0.0485,4e-05,6.78644]
[1778098536122,37.61,81640.95,0.41,0.04853,4e-05,6.78918]
[1778098540150,37.61,81651.08,0.41,0.04892,4e-05,6.83354]
[1778098545186,37.6,81651.77,0.41,0.04893,4e-05,6.83467]
[1778098550220,37.6,81646.24,0.41,0.04869,4e-05,6.80767]
[1778098555256,37.6,81644.17,0.41,0.04859,4e-05,6.79667]
[1778098558221,37.6,81646.8,0.41,0.04869,4e-05,6.80801]
[1778098558313,37.6,81644.26,0.41,0.04859,4e-05,6.7962]
[1778098559307,37.59,81632.37,0.41,0.04812,4e-05,6.7422]
[1778098564318,37.59,81629.25,0.41,0.04799,4e-05,6.72735]
[1778098571368,37.59,81627.73,0.41,0.04792,4e-05,6.71941]
[1778098574389,37.59,81625.93,0.41,0.04784,4e-05,6.71085]
[1778098579424,37.59,81624.11,0.41,0.04776,4e-05,6.70192]
[1778098584459,37.59,81621.11,0.41,0.04764,4e-05,6.68771]
[1778098589496,37.59,81621.11,0.41,0.04763,4e-05,6.68702]
[1778098594529,37.58,81621.14,0.41,0.0476,4e-05,6.68282]
[1778098599564,37.58,81625.44,0.41,0.04776,4e-05,6.70131]
[1778098605551,37.58,81626.53,0.41,0.0478,4e-05,6.70567]
[1778098610941,37.58,81627.66,0.41,0.04784,4e-05,6.7095]
[1778098617691,37.58,81638.26,0.41,0.04824,4e-05,6.7555]
[1778098622728,37.57,81645.44,0.41,0.04851,4e-05,6.78658]
[1778098627764,37.57,81647.09,0.41,0.04856,4e-05,6.79273]
[1778098632799,37.57,81648.11,0.41,0.04859,4e-05,6.79604]
[1778098638841,37.56,81647.77,0.41,0.04857,4e-05,6.79306]
[1778098643876,37.56,81650.07,0.41,0.04865,4e-05,6.80241]
[1778098648912,37.56,81649.11,0.41,0.0486,4e-05,6.79701]
[1778098653335,37.56,81652.11,0.41,0.04869,4e-05,6.80625]
[1778098653838,37.56,81652.73,0.41,0.04871,4e-05,6.80888]
[1778098656541,37.56,81663.18,0.41,0.04913,4e-05,6.85583]
[1778098657262,37.56,81663.18,0.41,0.04913,4e-05,6.85583]
[1778098662515,37.55,81664.22,0.41,0.04915,4e-05,6.85896]
[1778098664240,37.55,81664.22,0.41,0.04915,4e-05,6.85896]
[1778098664308,37.55,81665.41,0.41,0.0492,4e-05,6.86383]
[1778098669039,37.55,81665.04,0.41,0.04917,4e-05,6.86096]
[1778098669059,37.55,81665.04,0.41,0.04917,4e-05,6.86096]
[1778098669128,37.55,81665.11,0.41,0.04917,4e-05,6.86097]
[1778098675096,37.55,81662.94,0.41,0.04907,4e-05,6.84929]
[1778098675916,37.55,81662.94,0.41,0.04907,4e-05,6.84929]
[1778098676103,37.55,81663.45,0.41,0.04909,4e-05,6.85132]
[1778098681138,37.54,81662.64,0.41,0.04904,4e-05,6.84613]
[1778098686464,37.54,81662.36,0.41,0.04902,4e-05,6.84366]
[1778098691895,37.54,81663.0,0.41,0.04903,4e-05,6.84475]
[1778098693598,37.54,81665.89,0.41,0.04914,4e-05,6.85729]
[1778098694095,37.54,81665.89,0.41,0.04914,4e-05,6.85729]
[1778098700271,37.53,81653.34,0.41,0.04862,4e-05,6.7981]
[1778098705306,37.53,81655.54,0.41,0.04869,4e-05,6.80699]
[1778098710355,37.53,81657.81,0.41,0.04878,4e-05,6.81648]
[1778098716383,37.53,81664.29,0.41,0.049,4e-05,6.84084]
[1778098721418,37.52,81665.73,0.41,0.04905,4e-05,6.84626]
[1778098726453,37.52,81664.33,0.41,0.04898,4e-05,6.83876]
[1778098731489,37.52,81668.34,0.41,0.04913,4e-05,6.85582]
[1778098736527,37.52,81665.45,0.41,0.049,4e-05,6.84142]
[1778098737717,37.52,81664.91,0.41,0.04898,4e-05,6.83872]
[1778098738539,37.52,81663.94,0.41,0.04894,4e-05,6.83406]
[1778098743553,37.51,81662.53,0.41,0.04887,4e-05,6.82673]
[1778098743826,37.51,81662.53,0.41,0.04887,4e-05,6.82651]
[1778098744581,37.51,81663.47,0.41,0.04891,4e-05,6.83057]
[1778098749616,37.51,81659.04,0.41,0.04872,4e-05,6.80932]
[1778098754657,37.51,81656.56,0.41,0.04861,4e-05,6.79721]
[1778098756672,37.51,81643.28,0.41,0.04808,4e-05,6.73678]
[1778098763223,37.51,81637.87,0.41,0.04787,4e-05,6.71203]
[1778098768762,37.51,81632.42,0.41,0.04765,4e-05,6.68728]
[1778098773793,37.51,81627.09,0.41,0.04742,4e-05,6.65958]
[1778098778828,37.51,81630.7,0.41,0.04756,4e-05,6.67558]
[1778098781562,37.51,81630.92,0.41,0.04757,4e-05,6.67652]
[1778098781662,37.51,81631.25,0.41,0.04758,4e-05,6.67789]
[1778098786884,37.51,81631.18,0.41,0.04757,4e-05,6.67726]
[1778098793433,37.5,81631.09,0.41,0.04756,4e-05,6.6764]
[1778098798968,37.5,81630.61,0.41,0.04754,4e-05,6.6739]
[1778098801778,37.5,81629.65,0.41,0.0475,4e-05,6.66945]
[1778098801989,37.5,81629.96,0.41,0.04751,4e-05,6.67078]
[1778098807023,37.5,81630.01,0.41,0.04751,4e-05,6.67067]
[1778098807846,37.5,81630.01,0.41,0.04751,4e-05,6.67067]
[1778098808602,37.5,81629.56,0.41,0.0475,4e-05,6.66852]
[1778098809422,37.5,81629.56,0.41,0.0475,4e-05,6.66852]
[1778098811054,37.5,81644.6,0.41,0.04809,4e-05,6.7361]
[1778098811925,37.5,81644.6,0.41,0.04809,4e-05,6.7361]
[1778098812063,37.5,81646.91,0.41,0.04818,4e-05,6.74638]
[1778098817095,37.5,81649.19,0.41,0.04826,4e-05,6.7558]
[1778098822099,37.5,81649.19,0.41,0.04826,4e-05,6.7558]
[1778098828173,37.5,81648.48,0.41,0.04821,4e-05,6.75088]
[1778098833714,37.5,81650.67,0.41,0.04827,4e-05,6.75644]
[1778098839253,37.49,81654.56,0.41,0.04842,4e-05,6.77323]
[1778098844288,37.49,81654.59,0.41,0.04841,4e-05,6.77282]
[1778098849324,37.49,81655.33,0.41,0.04844,4e-05,6.7754]
[1778098854359,37.49,81657.67,0.41,0.04853,4e-05,6.78542]
[1778098860401,37.49,81660.22,0.41,0.04862,4e-05,6.7961]
[1778098865436,37.49,81660.69,0.41,0.04863,4e-05,6.79747]
[1778098870459,37.49,81660.26,0.41,0.04861,4e-05,6.79491]
[1778098872737,37.48,81648.62,0.41,0.04814,4e-05,6.74175]
[1778098877743,37.48,81638.72,0.41,0.04775,4e-05,6.69697]
[1778098879833,37.48,81628.59,0.41,0.04735,4e-05,6.65144]
[1778098880438,37.48,81628.59,0.41,0.04735,4e-05,6.65144]
[1778098880752,37.48,81625.97,0.41,0.04725,4e-05,6.63975]
[1778098883776,37.48,81613.7,0.41,0.04678,4e-05,6.58515]
[1778098888780,37.49,81607.77,0.41,0.04655,4e-05,6.55943]
[1778098893806,37.49,81602.2,0.41,0.04632,4e-05,6.53211]
[1778098898828,37.49,81597.74,0.41,0.04616,4e-05,6.51364]
[1778098903849,37.49,81591.32,0.41,0.04592,4e-05,6.48526]
[1778098906860,37.49,81580.16,0.41,0.04548,4e-05,6.43459]
[1778098911867,37.48,81576.95,0.41,0.04534,4e-05,6.4189]
[1778098916887,37.48,81578.18,0.41,0.04538,4e-05,6.42287]
[1778098921913,37.48,81579.43,0.41,0.04543,4e-05,6.42909]
[1778098926916,37.49,81580.92,0.41,0.04551,4e-05,6.43777]
[1778098931918,37.49,81582.36,0.41,0.04558,4e-05,6.44621]
[1778098936930,37.5,81582.58,0.41,0.04561,4e-05,6.44924]
[1778098941940,37.5,81586.78,0.41,0.04578,4e-05,6.46979]
[1778098946950,37.5,81585.85,0.41,0.04577,4e-05,6.46763]
[1778098951972,37.51,81586.61,0.41,0.04579,4e-05,6.46939]
[1778098956976,37.51,81584.95,0.41,0.04574,4e-05,6.46407]
[1778098961984,37.52,81586.97,0.41,0.04584,4e-05,6.47493]
[1778098966994,37.52,81587.42,0.41,0.04587,4e-05,6.47884]
[1778098972013,37.52,81587.85,0.41,0.0459,4e-05,6.48265]
[1778098977020,37.53,81588.51,0.41,0.04595,4e-05,6.48744]
[1778098982034,37.53,81591.95,0.41,0.04609,4e-05,6.50439]
[1778098987044,37.53,81597.08,0.41,0.0463,4e-05,6.52871]
[1778098992064,37.54,81595.84,0.41,0.04627,4e-05,6.52472]
[1778098997081,37.54,81594.84,0.41,0.04624,4e-05,6.52177]
[1778099002086,37.54,81594.06,0.41,0.04623,4e-05,6.5198]
[1778099006816,37.54,81600.13,0.41,0.04647,4e-05,6.54782]
[1778099006865,37.54,81600.13,0.41,0.04647,4e-05,6.54782]
[1778099006922,37.54,81600.13,0.41,0.04647,4e-05,6.54782]
[1778099006917,37.55,81599.75,0.41,0.04646,4e-05,6.54638]
[1778099006982,37.55,81599.75,0.41,0.04646,4e-05,6.54638]
[1778099007043,37.55,81599.75,0.41,0.04646,4e-05,6.54638]
[1778099007186,37.55,81599.75,0.41,0.04646,4e-05,6.54638]
[1778099007202,37.55,81599.75,0.41,0.04646,4e-05,6.54638]
[1778099007274,37.55,81599.75,0.41,0.04646,4e-05,6.54638]
[1778099007343,37.55,81599.75,0.41,0.04646,4e-05,6.54638]
[1778099007444,37.55,81609.71,0.41,0.04684,4e-05,6.59062]
[1778099008634,37.55,81621.72,0.41,0.04731,4e-05,6.64461]
[1778099015490,37.55,81618.08,0.41,0.04715,4e-05,6.62519]
[1778099017223,37.55,81616.49,0.41,0.04709,4e-05,6.61815]
[1778099017234,37.55,81616.49,0.41,0.04709,4e-05,6.61815]
[1778099018224,37.55,81615.82,0.41,0.04706,4e-05,6.61522]
[1778099018511,37.55,81615.82,0.41,0.04707,4e-05,6.61526]
[1778099023546,37.55,81611.65,0.41,0.0469,4e-05,6.59688]
[1778099028581,37.55,81608.99,0.41,0.0468,4e-05,6.58519]
[1778099031392,37.55,81608.77,0.41,0.0468,4e-05,6.58425]
[1778099031603,37.55,81608.5,0.41,0.04678,4e-05,6.58307]
[1778099036447,37.55,81613.62,0.41,0.04698,4e-05,6.60583]
[1778099036637,37.55,81615.01,0.41,0.04704,4e-05,6.61199]
[1778099038465,37.55,81615.4,0.41,0.04705,4e-05,6.6137]
[1778099038651,37.55,81615.46,0.41,0.04705,4e-05,6.61393]
[1778099043687,37.55,81609.02,0.41,0.0468,4e-05,6.58516]
[1778099048724,37.55,81605.2,0.41,0.04666,4e-05,6.56824]
[1778099050598,37.55,81605.3,0.41,0.04666,4e-05,6.56869]
[1778099050741,37.55,81604.75,0.41,0.04664,4e-05,6.56626]
[1778099056198,37.55,81603.51,0.41,0.04659,4e-05,6.56078]
[1778099061814,37.55,81600.63,0.41,0.04648,4e-05,6.54803]
[1778099067856,37.55,81599.0,0.41,0.04642,4e-05,6.54085]
[1778099068788,37.55,81599.0,0.41,0.04642,4e-05,6.54085]
[1778099068813,37.55,81599.0,0.41,0.04642,4e-05,6.54085]
[1778099068914,37.55,81598.22,0.41,0.04639,4e-05,6.5374]
[1778099074905,37.55,81598.36,0.41,0.04637,4e-05,6.53449]
[1778099077409,37.55,81598.21,0.41,0.04636,4e-05,6.53382]
[1778099077426,37.55,81598.21,0.41,0.04636,4e-05,6.53382]
[1778099082961,37.55,81596.41,0.41,0.0463,4e-05,6.52588]
[1778099087996,37.55,81599.01,0.41,0.0464,4e-05,6.53737]
[1778099093031,37.55,81601.57,0.41,0.04649,4e-05,6.54867]
[1778099103101,37.55,81598.13,0.41,0.04636,4e-05,6.53338]
[1778099107015,37.55,81599.91,0.41,0.04643,4e-05,6.54124]
[1778099107056,37.55,81599.91,0.41,0.04643,4e-05,6.54124]
[1778099109143,37.55,81611.58,0.41,0.04688,4e-05,6.593]
[1778099114178,37.55,81609.25,0.41,0.04678,4e-05,6.58222]
[1778099117225,37.55,81610.02,0.41,0.04681,4e-05,6.58553]
[1778099117260,37.55,81610.02,0.41,0.04681,4e-05,6.58553]
[1778099117318,37.55,81610.02,0.41,0.04681,4e-05,6.58553]
[1778099117361,37.55,81610.62,0.41,0.04684,4e-05,6.58814]
[1778099124249,37.55,81612.28,0.41,0.0469,4e-05,6.59514]
[1778099129286,37.54,81615.56,0.41,0.04702,4e-05,6.60944]
[1778099130675,37.54,81615.56,0.41,0.04702,4e-05,6.60944]
[1778099130907,37.54,81615.56,0.41,0.04702,4e-05,6.60944]
[1778099130940,37.54,81615.56,0.41,0.04702,4e-05,6.60944]
[1778099130953,37.54,81615.72,0.41,0.04703,4e-05,6.61001]
[1778099133315,37.54,81633.21,0.41,0.04768,4e-05,6.6845]
[1778099138855,37.54,81631.37,0.41,0.04761,4e-05,6.67546]
[1778099143612,37.54,81635.03,0.41,0.04774,4e-05,6.69096]
[1778099143676,37.54,81632.89,0.41,0.04765,4e-05,6.68093]
[1778099149424,37.54,81633.21,0.41,0.04766,4e-05,6.68145]
[1778099154553,37.54,81632.52,0.41,0.04762,4e-05,6.67764]
[1778099160503,37.53,81631.07,0.41,0.04756,4e-05,6.67001]
[1778099166044,37.53,81631.47,0.41,0.04756,4e-05,6.67092]
[1778099171580,37.53,81633.36,0.41,0.04763,4e-05,6.67848]
[1778099173956,37.53,81633.36,0.41,0.04763,4e-05,6.67848]
[1778099173992,37.53,81633.5,0.41,0.04763,4e-05,6.6788]
[1778099175983,37.53,81633.5,0.41,0.04763,4e-05,6.67865]
[1778099176023,37.53,81632.44,0.41,0.04759,4e-05,6.67375]
[1778099181649,37.53,81632.7,0.41,0.04759,4e-05,6.67406]
[1778099186464,37.53,81632.77,0.41,0.04759,4e-05,6.67395]
[1778099186685,37.53,81634.79,0.41,0.04767,4e-05,6.68288]
[1778099188067,37.53,81651.89,0.41,0.04834,4e-05,6.7596]
[1778099193099,37.52,81654.25,0.41,0.0484,4e-05,6.76534]
[1778099198770,37.52,81656.57,0.41,0.04848,4e-05,6.77456]
[1778099203805,37.52,81662.38,0.41,0.0487,4e-05,6.79957]
[1778099208842,37.51,81664.95,0.41,0.04879,4e-05,6.80953]
[1778099213877,37.51,81666.85,0.41,0.04885,4e-05,6.81669]
[1778099218916,37.51,81664.12,0.41,0.04873,4e-05,6.80284]
[1778099222710,37.51,81669.28,0.41,0.04893,4e-05,6.82547]
[1778099222939,37.51,81669.27,0.41,0.04893,4e-05,6.82543]
[1778099223946,37.51,81679.82,0.41,0.04934,4e-05,6.87293]
[1778099228982,37.5,81686.17,0.41,0.04958,4e-05,6.89992]
[1778099234019,37.5,81679.7,0.41,0.0493,4e-05,6.86829]
[1778099239051,37.49,81677.94,0.41,0.04922,4e-05,6.85843]
[1778099244086,37.49,81676.18,0.41,0.04913,4e-05,6.84861]
[1778099245357,37.49,81668.63,0.41,0.04882,4e-05,6.81382]
[1778099246172,37.49,81663.84,0.41,0.04863,4e-05,6.79174]
[1778099251189,37.49,81663.06,0.41,0.04859,4e-05,6.7872]
[1778099255585,37.49,81662.43,0.41,0.04853,4e-05,6.7796]
[1778099256003,37.49,81662.43,0.41,0.04853,4e-05,6.7796]
[1778099263219,37.48,81657.3,0.41,0.04831,4e-05,6.75488]
[1778099268254,37.48,81650.91,0.41,0.04805,4e-05,6.72542]
[1778099273231,37.48,81638.85,0.41,0.04758,4e-05,6.67079]
[1778099276827,37.48,81627.54,0.41,0.04713,4e-05,6.62018]
[1778099282353,37.48,81617.99,0.41,0.04677,4e-05,6.57805]
[1778099287388,37.48,81613.79,0.41,0.04661,4e-05,6.55995]
[1778099292423,37.48,81609.91,0.41,0.04646,4e-05,6.54331]
[1778099297458,37.49,81607.04,0.41,0.04636,4e-05,6.53125]
[1778099300480,37.49,81596.6,0.41,0.04596,4e-05,6.48554]
[1778099305514,37.49,81595.32,0.41,0.04593,4e-05,6.4811]
[1778099310555,37.49,81591.78,0.41,0.0458,4e-05,6.4667]
[1778099315590,37.49,81589.73,0.41,0.04571,4e-05,6.45539]
[1778099320626,37.5,81583.6,0.41,0.04549,4e-05,6.43007]
[1778099325660,37.5,81575.63,0.41,0.04521,4e-05,6.39707]
[1778099330695,37.51,81575.44,0.41,0.04522,4e-05,6.39823]
[1778099335732,37.51,81574.39,0.41,0.0452,4e-05,6.3958]
[1778099340766,37.51,81578.29,0.41,0.04536,4e-05,6.41481]
[1778099345801,37.52,81582.71,0.41,0.04555,4e-05,6.43608]
[1778099350835,37.52,81580.87,0.41,0.04549,4e-05,6.42978]
[1778099355871,37.52,81577.21,0.41,0.04537,4e-05,6.41557]
[1778099361002,37.53,81573.01,0.41,0.04522,4e-05,6.39877]
[1778099367956,37.53,81570.55,0.41,0.04516,4e-05,6.39152]
[1778099372990,37.54,81576.46,0.41,0.04538,4e-05,6.41599]
[1778099377019,37.54,81565.05,0.41,0.04497,4e-05,6.36782]
[1778099382053,37.55,81569.3,0.41,0.04515,4e-05,6.38927]
[1778099387088,37.55,81565.9,0.41,0.04504,4e-05,6.37681]
[1778099392123,37.56,81564.53,0.41,0.04501,4e-05,6.37321]
[1778099394137,37.56,81550.32,0.41,0.04448,4e-05,6.31115]
[1778099399172,37.56,81550.07,0.41,0.04446,4e-05,6.30929]
[1778099404207,37.56,81548.67,0.41,0.04441,4e-05,6.3032]
[1778099406375,37.56,81548.59,0.41,0.04441,4e-05,6.30343]
[1778099406412,37.56,81545.75,0.41,0.04431,4e-05,6.29115]
[1778099406831,37.56,81545.75,0.41,0.04431,4e-05,6.29115]
[1778099407288,37.56,81537.61,0.41,0.04402,4e-05,6.25726]
[1778099410648,37.56,81546.41,0.41,0.04436,4e-05,6.29708]
[1778099411263,37.56,81546.41,0.41,0.04436,4e-05,6.29767]
[1778099413276,37.57,81558.86,0.41,0.04484,4e-05,6.35275]
[1778099417313,37.57,81547.41,0.41,0.04443,4e-05,6.30509]
[1778099422347,37.58,81542.45,0.41,0.04427,4e-05,6.28642]
[1778099423888,37.58,81543.33,0.41,0.04431,4e-05,6.29078]
[1778099423906,37.58,81543.33,0.41,0.04431,4e-05,6.29078]
[1778099424286,37.58,81543.33,0.41,0.04431,4e-05,6.29078]
[1778099424362,37.58,81540.91,0.41,0.04422,4e-05,6.28089]
[1778099427362,37.58,81537.52,0.41,0.04411,4e-05,6.26744]
[1778099427392,37.58,81537.81,0.41,0.04412,4e-05,6.26869]
[1778099427753,37.58,81537.81,0.41,0.04412,4e-05,6.26869]
[1778099428391,37.58,81526.38,0.41,0.0437,4e-05,6.22003]
[1778099430271,37.58,81519.45,0.41,0.04345,4e-05,6.19032]
[1778099430424,37.58,81519.32,0.41,0.04344,4e-05,6.18977]
[1778099431123,37.58,81519.32,0.41,0.04344,4e-05,6.18977]
[1778099431411,37.58,81518.74,0.41,0.0434,4e-05,6.18384]
[1778099436654,37.58,81516.69,0.41,0.04332,4e-05,6.17517]
[1778099442793,37.58,81514.72,0.41,0.04325,4e-05,6.16693]
[1778099443480,37.58,81506.97,0.41,0.04297,4e-05,6.13399]
[1778099443807,37.58,81502.17,0.41,0.0428,4e-05,6.11365]
[1778099445116,37.58,81502.17,0.41,0.0428,4e-05,6.11365]
[1778099445216,37.58,81503.89,0.41,0.04286,4e-05,6.12104]
[1778099448016,37.58,81504.72,0.41,0.04289,4e-05,6.12481]
[1778099448031,37.58,81504.72,0.41,0.0429,4e-05,6.12493]
[1778099451887,37.58,81490.93,0.41,0.0424,4e-05,6.06716]
[1778099453376,37.59,81480.9,0.41,0.04205,4e-05,6.02539]
[1778099455581,37.59,81467.27,0.41,0.04157,4e-05,5.96899]
[1778099460616,37.59,81462.86,0.41,0.04144,4e-05,5.95263]
[1778099465657,37.59,81461.04,0.41,0.04139,4e-05,5.94699]
[1778099468172,37.6,81447.55,0.41,0.04092,3e-05,5.89186]
[1778099473707,37.6,81439.29,0.41,0.04066,3e-05,5.86074]
[1778099478744,37.61,81443.61,0.41,0.04084,3e-05,5.88129]
[1778099483749,37.61,81435.58,0.41,0.04058,3e-05,5.85029]
[1778099488819,37.62,81430.86,0.41,0.04044,3e-05,5.83434]
[1778099493854,37.63,81424.66,0.41,0.04023,3e-05,5.8086]
[1778099498389,37.63,81435.25,0.41,0.04063,3e-05,5.85522]
[1778099503924,37.64,81434.57,0.41,0.04063,3e-05,5.85527]
[1778099508959,37.64,81431.1,0.41,0.04053,3e-05,5.84388]
[1778099513995,37.65,81423.58,0.41,0.0403,3e-05,5.81599]
[1778099517021,37.65,81410.01,0.41,0.03985,3e-05,5.76258]
[1778099522055,37.66,81412.92,0.41,0.03998,3e-05,5.77808]
[1778099527090,37.67,81415.05,0.41,0.04008,3e-05,5.78999]
[1778099532125,37.68,81425.84,0.41,0.04048,3e-05,5.83725]
[1778099534139,37.68,81414.67,0.41,0.0401,3e-05,5.79264]
[1778099537141,37.68,81410.13,0.41,0.03996,3e-05,5.77539]
[1778099538383,37.68,81408.29,0.41,0.0399,3e-05,5.76853]
[1778099540671,37.69,81400.3,0.41,0.03965,3e-05,5.73804]
[1778099541189,37.69,81397.98,0.41,0.03958,3e-05,5.72934]
[1778099544445,37.69,81396.12,0.41,0.03952,3e-05,5.72323]
[1778099544466,37.69,81392.47,0.41,0.03941,3e-05,5.7099]
[1778099545325,37.69,81392.47,0.41,0.03941,3e-05,5.7099]
[1778099545393,37.69,81390.14,0.41,0.03934,3e-05,5.70122]
[1778099548237,37.7,81372.75,0.41,0.03877,3e-05,5.63285]
[1778099551262,37.7,81362.46,0.41,0.03843,3e-05,5.5911]
[1778099556304,37.72,81354.81,0.41,0.03823,3e-05,5.56612]
[1778099556595,37.72,81354.81,0.41,0.03823,3e-05,5.56612]
[1778099557300,37.72,81354.81,0.41,0.03823,3e-05,5.56706]
[1778099562335,37.73,81354.18,0.41,0.03825,3e-05,5.5693]
[1778099567370,37.74,81351.9,0.41,0.03822,3e-05,5.56492]
[1778099572404,37.75,81351.36,0.41,0.03824,3e-05,5.56743]
[1778099574962,37.75,81351.71,0.41,0.03827,3e-05,5.57067]
[1778099576155,37.75,81341.83,0.41,0.03795,3e-05,5.53254]
[1778099578029,37.76,81339.21,0.41,0.03788,3e-05,5.5242]
[1778099578859,37.76,81332.5,0.41,0.03767,3e-05,5.49876]
[1778099579460,37.76,81328.94,0.41,0.03757,3e-05,5.48581]
[1778099584489,37.77,81321.81,0.41,0.03738,3e-05,5.46322]
[1778099586912,37.78,81321.38,0.41,0.03739,3e-05,5.46369]
[1778099587511,37.78,81319.14,0.41,0.03732,3e-05,5.45599]
[1778099588886,37.78,81315.66,0.41,0.03722,3e-05,5.44348]
[1778099592244,37.79,81302.03,0.41,0.03681,3e-05,5.39372]
[1778099592546,37.79,81289.34,0.41,0.03642,3e-05,5.34575]
[1778099596475,37.8,81294.08,0.41,0.0366,3e-05,5.36758]
[1778099596574,37.8,81293.88,0.41,0.0366,3e-05,5.36796]
[1778099601610,37.81,81296.67,0.41,0.03674,3e-05,5.38467]
[1778099606646,37.82,81290.29,0.41,0.03656,3e-05,5.36318]
[1778099609215,37.82,81302.68,0.41,0.03697,3e-05,5.41251]
[1778099614707,37.83,81308.37,0.41,0.03716,3e-05,5.43491]
[1778099620019,37.84,81313.64,0.41,0.03735,3e-05,5.45762]
[1778099626465,37.84,81309.16,0.41,0.03723,3e-05,5.44318]
[1778099629355,37.85,81319.96,0.41,0.03759,3e-05,5.48746]
[1778099634846,37.85,81320.4,0.41,0.03763,3e-05,5.49174]
[1778099636860,37.85,81333.16,0.41,0.03805,3e-05,5.5427]
[1778099641898,37.86,81337.66,0.41,0.03821,3e-05,5.56191]
[1778099646931,37.86,81341.34,0.41,0.03835,3e-05,5.57889]
[1778099651966,37.87,81339.41,0.41,0.03832,3e-05,5.57519]
[1778099657000,37.88,81349.31,0.41,0.03868,3e-05,5.61836]
[1778099662036,37.89,81354.73,0.41,0.03889,3e-05,5.64347]
[1778099667071,37.89,81349.2,0.41,0.03873,3e-05,5.62482]
[1778099669640,37.9,81334.82,0.41,0.03826,3e-05,5.56836]
[1778099675129,37.9,81334.35,0.41,0.03824,3e-05,5.56447]
[1778099680163,37.9,81334.01,0.41,0.03824,3e-05,5.56437]
[1778099685198,37.9,81334.56,0.41,0.03827,3e-05,5.56778]
[1778099690234,37.91,81334.93,0.41,0.03829,3e-05,5.57047]
[1778099695268,37.91,81324.77,0.41,0.03797,3e-05,5.53165]
[1778099700303,37.91,81323.56,0.41,0.03794,3e-05,5.52844]
[1778099705338,37.92,81321.6,0.41,0.03789,3e-05,5.52234]
[1778099710373,37.92,81326.12,0.41,0.03805,3e-05,5.54192]
[1778099715408,37.92,81330.73,0.41,0.03822,3e-05,5.56159]
[1778099720445,37.93,81331.75,0.41,0.03826,3e-05,5.56697]
[1778099725478,37.93,81331.44,0.41,0.03826,3e-05,5.56732]
[1778099730513,37.93,81330.8,0.41,0.03825,3e-05,5.56609]
[1778099735548,37.93,81330.84,0.41,0.03824,3e-05,5.56425]
[1778099740583,37.94,81329.84,0.41,0.03822,3e-05,5.56159]
[1778099744611,37.94,81349.48,0.41,0.03888,3e-05,5.64032]
[1778099749646,37.94,81355.86,0.41,0.03909,3e-05,5.66621]
[1778099754682,37.94,81352.58,0.41,0.03899,3e-05,5.65355]
[1778099759717,37.94,81350.25,0.41,0.03891,3e-05,5.64491]
[1778099764751,37.94,81356.05,0.41,0.03911,3e-05,5.66848]
[1778099770627,37.94,81361.11,0.41,0.03928,3e-05,5.68896]
[1778099775830,37.94,81362.43,0.41,0.03933,3e-05,5.69437]
[1778099780864,37.95,81367.94,0.41,0.03954,3e-05,5.71937]
[1778099785899,37.96,81370.14,0.41,0.03963,3e-05,5.73093]
[1778099790937,37.96,81367.46,0.41,0.03957,3e-05,5.72285]
[1778099795970,37.96,81371.34,0.41,0.03969,3e-05,5.73663]
[1778099801006,37.97,81376.19,0.41,0.03986,3e-05,5.75675]
[1778099805034,37.97,81363.61,0.41,0.03944,3e-05,5.70658]
[1778099810408,37.97,81363.8,0.41,0.03945,3e-05,5.70809]
[1778099813089,37.97,81353.24,0.41,0.0391,3e-05,5.66659]
[1778099817261,37.97,81354.46,0.41,0.03915,3e-05,5.67189]
[1778099817521,37.97,81354.46,0.41,0.03915,3e-05,5.67189]
[1778099818785,37.97,81356.29,0.41,0.03921,3e-05,5.67949]
[1778099827278,37.98,81359.69,0.41,0.03934,3e-05,5.69509]
[1778099827619,37.98,81359.69,0.41,0.03934,3e-05,5.69509]
[1778099834237,37.98,81362.03,0.41,0.03944,3e-05,5.70656]
[1778099839272,37.98,81361.91,0.41,0.03944,3e-05,5.70729]
[1778099844309,37.98,81366.54,0.41,0.0396,3e-05,5.72651]
[1778099847845,37.98,81366.76,0.41,0.03961,3e-05,5.7276]
[1778099848335,37.98,81369.0,0.41,0.03969,3e-05,5.73692]
[1778099853370,37.99,81368.13,0.41,0.03965,3e-05,5.7311]
[1778099858405,37.99,81367.35,0.41,0.03963,3e-05,5.72899]
[1778099863441,37.99,81366.57,0.41,0.03961,3e-05,5.72687]
[1778099868476,37.99,81368.33,0.41,0.03968,3e-05,5.73491]
[1778099873511,38.0,81367.65,0.41,0.03967,3e-05,5.73313]
[1778099878546,38.0,81367.04,0.41,0.03965,3e-05,5.73161]
[1778099883581,38.0,81365.8,0.41,0.03962,3e-05,5.72744]
[1778099888618,38.0,81366.74,0.41,0.03966,3e-05,5.7319]
[1778099893653,38.0,81366.32,0.41,0.03965,3e-05,5.73127]
[1778099898688,38.0,81365.33,0.41,0.03963,3e-05,5.72818]
[1778099903724,38.01,81365.32,0.41,0.03963,3e-05,5.72903]
[1778099909767,38.01,81364.39,0.41,0.03961,3e-05,5.72639]
[1778099914804,38.01,81365.33,0.41,0.03963,3e-05,5.72784]
[1778099917480,38.01,81365.33,0.41,0.03963,3e-05,5.7282]
[1778099917822,38.01,81365.26,0.41,0.03963,3e-05,5.72792]
[1778099922858,38.01,81356.16,0.41,0.03933,3e-05,5.69216]
[1778099927893,38.01,81356.58,0.41,0.03935,3e-05,5.69452]
[1778099932827,38.02,81354.47,0.41,0.03929,3e-05,5.68666]
[1778099932928,38.02,81348.45,0.41,0.03909,3e-05,5.66278]
[1778099937963,38.02,81346.87,0.41,0.03904,3e-05,5.65748]
[1778099942998,38.02,81353.28,0.41,0.03926,3e-05,5.68398]
[1778099948034,38.02,81352.79,0.41,0.03925,3e-05,5.68261]
[1778099953069,38.02,81352.37,0.41,0.03924,3e-05,5.68152]
[1778099958104,38.02,81349.43,0.41,0.03915,3e-05,5.67036]
[1778099963140,38.03,81348.38,0.41,0.03912,3e-05,5.66689]
[1778099968818,38.03,81348.71,0.41,0.03913,3e-05,5.66836]
[1778099974216,38.03,81348.93,0.41,0.03913,3e-05,5.66732]
[1778099979251,38.03,81348.57,0.41,0.03913,3e-05,5.6666]
[1778099984289,38.03,81350.23,0.41,0.03919,3e-05,5.67383]
[1778099989322,38.03,81346.44,0.41,0.03907,3e-05,5.6594]
[1778099991818,38.03,81346.45,0.41,0.03907,3e-05,5.65959]
[1778099991844,38.03,81350.3,0.41,0.0392,3e-05,5.67522]
[1778099997969,38.03,81351.07,0.41,0.03923,3e-05,5.67875]
[1778099997987,38.04,81360.62,0.41,0.03955,3e-05,5.71717]
[1778100003420,38.04,81364.24,0.41,0.03967,3e-05,5.73187]
[1778100008453,38.04,81367.79,0.41,0.03979,3e-05,5.74627]
[1778100014495,38.04,81369.66,0.41,0.03986,3e-05,5.75386]
[1778100019531,38.04,81379.74,0.41,0.0402,3e-05,5.79451]
[1778100024566,38.03,81388.5,0.41,0.04049,3e-05,5.82966]
[1778100026513,38.03,81387.92,0.41,0.04047,3e-05,5.82719]
[1778100026580,38.03,81387.54,0.41,0.04046,3e-05,5.82553]
[1778100027875,38.03,81387.54,0.41,0.04046,3e-05,5.82553]
[1778100027928,38.03,81388.96,0.41,0.0405,3e-05,5.83108]
[1778100033629,38.03,81389.44,0.41,0.04049,3e-05,5.82925]
[1778100038664,38.03,81390.87,0.41,0.04055,3e-05,5.83537]
[1778100044710,38.04,81388.9,0.41,0.0405,3e-05,5.82981]
[1778100049741,38.04,81395.66,0.41,0.04075,3e-05,5.85924]
[1778100054778,38.05,81393.24,0.41,0.04068,3e-05,5.85105]
[1778100059814,38.05,81387.68,0.41,0.0405,3e-05,5.83004]
[1778100064849,38.05,81383.8,0.41,0.04037,3e-05,5.81387]
[1778100069890,38.05,81386.62,0.41,0.04046,3e-05,5.82468]
[1778100074923,38.05,81381.68,0.41,0.04029,3e-05,5.80427]
[1778100080965,38.05,81380.64,0.41,0.04025,3e-05,5.79947]
[1778100086001,38.04,81362.52,0.41,0.03963,3e-05,5.72606]
[1778100086537,38.04,81362.52,0.41,0.03963,3e-05,5.72606]
[1778100087008,38.04,81363.34,0.41,0.03966,3e-05,5.7294]
[1778100092044,38.05,81365.55,0.41,0.03971,3e-05,5.73521]
[1778100094057,38.05,81367.15,0.41,0.03977,3e-05,5.74177]
[1778100095763,38.05,81369.15,0.41,0.03984,3e-05,5.74989]
[1778100096071,38.05,81357.32,0.41,0.03944,3e-05,5.70234]
[1778100096683,38.05,81357.32,0.41,0.03944,3e-05,5.70234]
[1778100097077,38.05,81345.2,0.41,0.03903,3e-05,5.65397]
[1778100102112,38.05,81350.61,0.41,0.03922,3e-05,5.67609]
[1778100106551,38.05,81338.88,0.41,0.03883,3e-05,5.62985]
[1778100112731,38.05,81338.35,0.41,0.03883,3e-05,5.62891]
[1778100118225,38.05,81338.92,0.41,0.03886,3e-05,5.63233]
[1778100123261,38.06,81339.13,0.41,0.03887,3e-05,5.63411]
[1778100129981,38.06,81339.12,0.41,0.03888,3e-05,5.6348]
[1778100134337,38.06,81351.37,0.41,0.03929,3e-05,5.6847]
[1778100139376,38.06,81360.86,0.41,0.03961,3e-05,5.72309]
[1778100144407,38.06,81362.29,0.41,0.03966,3e-05,5.72888]
[1778100150449,38.06,81354.56,0.41,0.0394,3e-05,5.69802]
[1778100156493,38.06,81357.41,0.41,0.03948,3e-05,5.70629]
[1778100161526,38.06,81358.64,0.41,0.03952,3e-05,5.71125]
[1778100166562,38.06,81355.01,0.41,0.0394,3e-05,5.69688]
[1778100171599,38.06,81349.65,0.41,0.03922,3e-05,5.67561]
[1778100180751,38.06,81353.16,0.41,0.03934,3e-05,5.68988]
[1778100186704,38.06,81356.69,0.41,0.03946,3e-05,5.70454]
[1778100191738,38.06,81353.53,0.41,0.03936,3e-05,5.69223]
[1778100196773,38.06,81360.6,0.41,0.0396,3e-05,5.72087]
[1778100202817,38.06,81363.99,0.41,0.03972,3e-05,5.73469]
[1778100207850,38.07,81364.01,0.41,0.03972,3e-05,5.73493]
[1778100213892,38.07,81364.66,0.41,0.03972,3e-05,5.73444]
[1778100219935,38.07,81362.9,0.41,0.03966,3e-05,5.72765]
[1778100225977,38.07,81356.22,0.41,0.03944,3e-05,5.70144]
[1778100231011,38.07,81353.56,0.41,0.03936,3e-05,5.69141]
[1778100236047,38.07,81343.52,0.41,0.03903,3e-05,5.65223]
[1778100241082,38.07,81342.62,0.41,0.03901,3e-05,5.6496]
[1778100245214,38.07,81355.02,0.41,0.03943,3e-05,5.69971]
[1778100252160,38.08,81351.42,0.41,0.03932,3e-05,5.68593]
[1778100257194,38.08,81348.66,0.41,0.03923,3e-05,5.67543]
[1778100262231,38.08,81349.77,0.41,0.03927,3e-05,5.68034]
[1778100268272,38.08,81349.65,0.41,0.03927,3e-05,5.68035]
[1778100273863,38.08,81348.01,0.41,0.0392,3e-05,5.67091]
[1778100279349,38.08,81343.8,0.41,0.03906,3e-05,5.65473]
[1778100284386,38.08,81342.3,0.41,0.03902,3e-05,5.64929]
[1778100289421,38.08,81342.85,0.41,0.03904,3e-05,5.65208]
[1778100294456,38.08,81346.68,0.41,0.03917,3e-05,5.66793]
[1778100299491,38.09,81344.68,0.41,0.03911,3e-05,5.66051]
[1778100304526,38.09,81335.59,0.41,0.03881,3e-05,5.62495]
[1778100306541,38.09,81325.1,0.41,0.03847,3e-05,5.5838]
[1778100311575,38.09,81322.74,0.41,0.03841,3e-05,5.57571]
[1778100320639,38.09,81327.03,0.41,0.03856,3e-05,5.59471]
[1778100325678,38.1,81327.63,0.41,0.03859,3e-05,5.59817]
[1778100330710,38.1,81335.06,0.41,0.03885,3e-05,5.62867]
[1778100335745,38.1,81342.93,0.41,0.03909,3e-05,5.65735]
[1778100340780,38.1,81341.25,0.41,0.03904,3e-05,5.65117]
[1778100345815,38.1,81345.47,0.41,0.03918,3e-05,5.6683]
[1778100350854,38.1,81347.2,0.41,0.03924,3e-05,5.67548]
[1778100355885,38.1,81356.88,0.41,0.03957,3e-05,5.71427]
[1778100360920,38.1,81360.8,0.41,0.0397,3e-05,5.72971]
[1778100366186,38.1,81362.25,0.41,0.03974,3e-05,5.73527]
[1778100372016,38.1,81347.97,0.41,0.03926,3e-05,5.67768]
[1778100377053,38.1,81351.39,0.41,0.03938,3e-05,5.69157]
[1778100382088,38.1,81356.79,0.41,0.03956,3e-05,5.71341]
[1778100387123,38.1,81356.75,0.41,0.03956,3e-05,5.71355]
[1778100392326,38.1,81357.6,0.41,0.03957,3e-05,5.71402]
[1778100398201,38.1,81362.13,0.41,0.03973,3e-05,5.73265]
[1778100403235,38.11,81362.57,0.41,0.03974,3e-05,5.73469]
[1778100408270,38.11,81363.38,0.41,0.03977,3e-05,5.73818]
[1778100414313,38.11,81365.48,0.41,0.03985,3e-05,5.74681]
[1778100422368,38.11,81364.96,0.41,0.03983,3e-05,5.74495]
[1778100427403,38.11,81364.64,0.41,0.03982,3e-05,5.7438]
[1778100429418,38.11,81354.0,0.41,0.03946,3e-05,5.70124]
[1778100434452,38.11,81348.38,0.41,0.03928,3e-05,5.67926]
[1778100440494,38.11,81342.19,0.41,0.03908,3e-05,5.6552]
[1778100446536,38.11,81335.78,0.41,0.03887,3e-05,5.63042]
[1778100451572,38.11,81331.17,0.41,0.03871,3e-05,5.60962]
[1778100457613,38.11,81330.91,0.41,0.03871,3e-05,5.60961]
[1778100462648,38.12,81331.31,0.41,0.03873,3e-05,5.61202]
[1778100467684,38.12,81333.33,0.41,0.0388,3e-05,5.62079]
[1778100470982,38.12,81332.55,0.41,0.03878,3e-05,5.61801]
[1778100471471,38.12,81332.55,0.41,0.03878,3e-05,5.61801]
[1778100471048,38.12,81302.59,0.41,0.0378,3e-05,5.50064]
[1778100472266,38.12,81302.59,0.41,0.0378,3e-05,5.50064]
[1778100472355,38.12,81302.59,0.41,0.0378,3e-05,5.50064]
[1778100472456,38.12,81298.37,0.41,0.03767,3e-05,5.48465]
[1778100477764,38.12,81307.73,0.41,0.03799,3e-05,5.52302]
[1778100479107,38.12,81307.73,0.41,0.03799,3e-05,5.52302]
[1778100479191,38.13,81318.16,0.41,0.03833,3e-05,5.56426]
[1778100485385,38.13,81318.45,0.41,0.03836,3e-05,5.56713]
[1778100490854,38.13,81319.63,0.41,0.0384,3e-05,5.57287]
[1778100495889,38.13,81320.54,0.41,0.03844,3e-05,5.57745]
[1778100500924,38.14,81320.42,0.41,0.03845,3e-05,5.57788]
[1778100506966,38.14,81319.57,0.41,0.03843,3e-05,5.57554]
[1778100512202,38.14,81321.54,0.41,0.03849,3e-05,5.58375]
[1778100512251,38.14,81303.02,0.41,0.03787,3e-05,5.50809]
[1778100514015,38.14,81288.21,0.41,0.0374,3e-05,5.45096]
[1778100519051,38.14,81297.79,0.41,0.03773,3e-05,5.49032]
[1778100524085,38.15,81300.8,0.41,0.03784,3e-05,5.50362]
[1778100529121,38.15,81307.71,0.41,0.03807,3e-05,5.53196]
[1778100534156,38.15,81304.75,0.41,0.03799,3e-05,5.52162]
[1778100539191,38.16,81303.76,0.41,0.03796,3e-05,5.51901]
[1778100544227,38.16,81299.66,0.41,0.03784,3e-05,5.50433]
[1778100549263,38.16,81304.36,0.41,0.03801,3e-05,5.5241]
[1778100554298,38.17,81306.64,0.41,0.03809,3e-05,5.53467]
[1778100559332,38.17,81306.85,0.41,0.03811,3e-05,5.53688]
[1778100564366,38.17,81308.05,0.41,0.03816,3e-05,5.543]
[1778100569402,38.17,81309.52,0.41,0.03822,3e-05,5.55016]
[1778100574437,38.18,81315.01,0.41,0.03839,3e-05,5.56973]
[1778100579472,38.18,81322.59,0.41,0.03865,3e-05,5.6007]
[1778100584507,38.18,81321.44,0.41,0.03862,3e-05,5.59711]
[1778100589543,38.18,81320.3,0.41,0.03859,3e-05,5.59354]
[1778100594579,38.19,81328.01,0.41,0.03885,3e-05,5.62471]
[1778100599613,38.19,81325.38,0.41,0.03877,3e-05,5.61487]
[1778100606230,38.19,81319.77,0.41,0.03859,3e-05,5.59355]
[1778100611697,38.19,81318.65,0.41,0.03856,3e-05,5.58998]
[1778100617751,38.19,81318.88,0.41,0.03857,3e-05,5.59142]
[1778100623781,38.19,81309.9,0.41,0.03829,3e-05,5.55735]
[1778100630830,38.2,81309.61,0.41,0.03829,3e-05,5.55748]
[1778100636448,38.2,81313.66,0.41,0.03841,3e-05,5.57112]
[1778100641907,38.2,81311.78,0.41,0.03836,3e-05,5.56455]
[1778100646942,38.2,81310.33,0.41,0.03832,3e-05,5.55978]
[1778100652986,38.21,81310.08,0.41,0.03832,3e-05,5.55985]
[1778100659027,38.21,81309.59,0.41,0.03831,3e-05,5.55897]
[1778100666677,38.21,81308.97,0.41,0.0383,3e-05,5.55795]
[1778100672118,38.21,81308.79,0.41,0.0383,3e-05,5.55813]
[1778100679167,38.22,81309.15,0.41,0.03833,3e-05,5.56077]
[1778100680961,38.22,81308.77,0.41,0.03832,3e-05,5.55945]
[1778100681182,38.22,81308.87,0.41,0.03832,3e-05,5.56002]
[1778100686816,38.22,81308.79,0.41,0.03833,3e-05,5.56074]
[1778100693262,38.22,81308.79,0.41,0.03831,3e-05,5.55849]
[1778100697233,38.22,81308.12,0.41,0.0383,3e-05,5.55638]
[1778100697293,38.22,81307.88,0.41,0.03829,3e-05,5.55562]
[1778100697734,38.22,81307.88,0.41,0.03829,3e-05,5.55562]
[1778100697835,38.22,81307.83,0.41,0.03829,3e-05,5.5556]
[1778100698786,38.22,81307.83,0.41,0.03829,3e-05,5.5556]
[1778100698887,38.22,81307.83,0.41,0.03829,3e-05,5.55578]
[1778100704342,38.22,81306.73,0.41,0.03826,3e-05,5.55238]
[1778100711391,38.23,81307.17,0.41,0.03829,3e-05,5.55539]
[1778100716426,38.23,81306.03,0.41,0.03826,3e-05,5.55186]
[1778100723475,38.23,81307.85,0.41,0.03833,3e-05,5.56025]
[1778100730524,38.23,81308.06,0.41,0.03835,3e-05,5.56245]
[1778100737573,38.24,81308.31,0.41,0.03837,3e-05,5.5646]
[1778100743615,38.24,81308.24,0.41,0.03837,3e-05,5.56531]
[1778100748650,38.24,81308.08,0.41,0.03837,3e-05,5.5655]
[1778100753685,38.24,81310.97,0.41,0.03845,3e-05,5.57434]
[1778100758725,38.24,81310.86,0.41,0.03846,3e-05,5.57462]
[1778100764762,38.25,81310.99,0.41,0.03847,3e-05,5.57595]
[1778100769797,38.25,81310.38,0.41,0.03845,3e-05,5.57423]
[1778100777450,38.25,81310.13,0.41,0.03845,3e-05,5.57415]
[1778100782888,38.25,81309.7,0.41,0.03845,3e-05,5.57323]
[1778100787342,38.25,81307.32,0.41,0.03837,3e-05,5.56427]
[1778100787442,38.25,81306.99,0.41,0.03836,3e-05,5.56312]
[1778100788488,38.25,81306.99,0.41,0.03836,3e-05,5.56312]
[1778100788502,38.25,81306.9,0.41,0.03836,3e-05,5.5629]
[1778100793964,38.25,81309.53,0.41,0.03845,3e-05,5.57402]
[1778100801702,38.26,81309.75,0.41,0.03846,3e-05,5.57537]
[1778100807659,38.26,81317.67,0.41,0.03873,3e-05,5.60747]
[1778100813098,38.26,81322.31,0.41,0.03887,3e-05,5.62286]
[1778100818133,38.26,81323.93,0.41,0.03892,3e-05,5.62954]
[1778100823167,38.26,81324.37,0.41,0.03894,3e-05,5.63154]
[1778100829211,38.26,81323.88,0.41,0.03892,3e-05,5.62991]
[1778100834246,38.26,81321.29,0.41,0.03884,3e-05,5.61995]
[1778100839281,38.26,81322.09,0.41,0.03887,3e-05,5.62345]
[1778100844316,38.26,81321.73,0.41,0.03886,3e-05,5.62238]
[1778100849351,38.26,81329.54,0.41,0.03912,3e-05,5.65348]
[1778100854386,38.26,81330.32,0.41,0.03915,3e-05,5.65661]
[1778100859421,38.26,81332.56,0.41,0.03922,3e-05,5.66551]
[1778100864457,38.26,81336.13,0.41,0.03934,3e-05,5.67944]
[1778100869491,38.26,81335.67,0.41,0.03932,3e-05,5.67734]
[1778100874526,38.26,81341.29,0.41,0.03948,3e-05,5.69606]
[1778100879561,38.26,81348.21,0.41,0.03971,3e-05,5.72321]
[1778100884596,38.26,81349.39,0.41,0.03974,3e-05,5.72728]
[1778100889631,38.26,81349.02,0.41,0.03973,3e-05,5.72517]
[1778100894670,38.26,81348.87,0.41,0.03972,3e-05,5.72394]
[1778100899703,38.25,81349.2,0.41,0.03972,3e-05,5.7248]
[1778100904737,38.25,81350.96,0.41,0.03978,3e-05,5.73143]
[1778100910779,38.25,81352.27,0.41,0.03982,3e-05,5.7362]
[1778100915814,38.25,81355.56,0.41,0.03993,3e-05,5.74896]
[1778100920849,38.25,81356.54,0.41,0.03996,3e-05,5.75247]
[1778100925884,38.25,81356.21,0.41,0.03994,3e-05,5.75074]
[1778100930130,38.25,81360.19,0.41,0.04007,3e-05,5.76641]
[1778100930922,38.25,81373.96,0.41,0.04054,3e-05,5.82182]
[1778100931627,38.25,81373.96,0.41,0.04054,3e-05,5.82182]
[1778100931928,38.25,81376.07,0.41,0.04059,3e-05,5.8268]
[1778100934191,38.25,81375.75,0.41,0.04057,3e-05,5.82511]
[1778100934949,38.25,81375.55,0.41,0.04056,3e-05,5.82411]
[1778100935301,38.25,81375.55,0.41,0.04056,3e-05,5.82411]
[1778100936178,38.25,81375.24,0.41,0.04055,3e-05,5.82266]
[1778100936962,38.25,81375.52,0.41,0.04056,3e-05,5.8236]
[1778100941998,38.24,81385.61,0.41,0.0409,3e-05,5.86337]
[1778100948642,38.24,81379.92,0.41,0.04069,3e-05,5.83903]
[1778100955091,38.24,81383.9,0.41,0.04081,3e-05,5.85385]
[1778100960125,38.24,81385.65,0.41,0.04087,3e-05,5.86002]
[1778100965160,38.24,81387.79,0.41,0.04093,3e-05,5.86779]
[1778100970196,38.23,81394.25,0.41,0.04115,3e-05,5.89312]
[1778100975513,38.23,81394.03,0.41,0.04113,3e-05,5.89137]
[1778100980610,38.23,81399.49,0.41,0.04131,3e-05,5.9123]
[1778100986309,38.23,81396.62,0.41,0.0412,3e-05,5.89906]
[1778100991701,38.22,81395.49,0.41,0.04115,3e-05,5.89346]
[1778100998994,38.22,81393.02,0.41,0.04102,3e-05,5.87784]
[1778101006452,38.22,81391.8,0.41,0.04097,3e-05,5.87121]
[1778101011487,38.21,81396.1,0.41,0.0411,3e-05,5.88753]
[1778101016522,38.21,81394.15,0.41,0.04102,3e-05,5.87823]
[1778101021557,38.21,81392.15,0.41,0.04094,3e-05,5.86873]
[1778101026592,38.2,81398.18,0.41,0.04114,3e-05,5.89189]
[1778101031626,38.2,81396.03,0.41,0.04105,3e-05,5.88152]
[1778101038676,38.2,81391.96,0.41,0.04089,3e-05,5.86274]
[1778101043712,38.19,81390.78,0.41,0.04084,3e-05,5.8564]
[1778101048746,38.19,81388.11,0.41,0.04073,3e-05,5.84404]
[1778101053782,38.19,81384.29,0.41,0.04057,3e-05,5.82372]
[1778101058925,38.18,81384.78,0.41,0.04058,3e-05,5.82464]
[1778101064089,38.18,81385.46,0.41,0.04059,3e-05,5.82605]
[1778101069255,38.18,81393.57,0.41,0.04085,3e-05,5.85691]
[1778101074928,38.17,81398.71,0.41,0.04101,3e-05,5.8757]
[1778101081978,38.17,81398.09,0.41,0.04096,3e-05,5.87068]
[1778101088020,38.16,81397.95,0.41,0.04094,3e-05,5.86796]
[1778101093055,38.16,81395.83,0.41,0.04085,3e-05,5.85753]
[1778101098094,38.16,81392.06,0.41,0.04071,3e-05,5.8405]
[1778101103129,38.15,81391.16,0.41,0.04066,3e-05,5.83519]
[1778101109778,38.15,81389.23,0.41,0.04058,3e-05,5.82545]
[1778101115213,38.14,81389.61,0.41,0.04056,3e-05,5.82175]
[1778101120248,38.14,81390.42,0.41,0.04057,3e-05,5.82349]
[1778101125283,38.14,81391.24,0.41,0.04059,3e-05,5.82527]
[1778101130634,38.13,81394.35,0.41,0.04068,3e-05,5.8363]
[1778101136360,38.13,81385.7,0.41,0.04037,3e-05,5.79941]
[1778101141401,38.13,81381.19,0.41,0.0402,3e-05,5.77981]
[1778101146436,38.12,81376.12,0.41,0.04002,3e-05,5.7582]
[1778101151471,38.12,81378.07,0.41,0.04008,3e-05,5.76501]
[1778101154492,38.12,81378.24,0.41,0.04008,3e-05,5.76503]
[1778101156506,38.12,81379.69,0.41,0.04012,3e-05,5.77043]
[1778101162551,38.12,81380.02,0.41,0.04012,3e-05,5.77041]
[1778101167586,38.11,81383.19,0.41,0.04022,3e-05,5.78208]
[1778101173628,38.11,81381.05,0.41,0.04011,3e-05,5.76873]
[1778101178663,38.11,81383.64,0.41,0.04019,3e-05,5.7781]
[1778101183698,38.11,81385.18,0.41,0.04024,3e-05,5.78315]
[1778101188734,38.1,81387.97,0.41,0.04032,3e-05,5.79323]
[1778101193770,38.1,81391.96,0.41,0.04044,3e-05,5.80805]
[1778101198805,38.1,81388.92,0.41,0.04033,3e-05,5.79432]
[1778101203840,38.1,81395.37,0.41,0.04054,3e-05,5.81914]
[1778101208876,38.09,81398.82,0.41,0.04064,3e-05,5.83168]
[1778101213911,38.09,81397.72,0.41,0.04059,3e-05,5.82568]
[1778101219953,38.09,81397.08,0.41,0.04056,3e-05,5.82131]
[1778101224988,38.08,81405.46,0.41,0.04083,3e-05,5.85395]
[1778101230034,38.08,81411.45,0.41,0.04102,3e-05,5.87663]
[1778101235064,38.07,81418.53,0.41,0.04122,3e-05,5.89981]
[1778101240100,38.07,81419.95,0.41,0.04127,3e-05,5.90533]
[1778101245135,38.07,81421.53,0.41,0.04133,3e-05,5.91265]
[1778101250169,38.08,81419.94,0.41,0.04128,3e-05,5.90694]
[1778101255204,38.08,81418.74,0.41,0.04125,3e-05,5.90284]
[1778101261246,38.08,81416.52,0.41,0.04118,3e-05,5.89472]
[1778101267288,38.08,81414.59,0.41,0.04112,3e-05,5.88779]
[1778101270904,38.08,81396.17,0.41,0.04049,3e-05,5.81324]
[1778101276351,38.08,81382.6,0.41,0.04003,3e-05,5.7585]
[1778101282393,38.08,81386.08,0.41,0.04014,3e-05,5.77148]
[1778101284093,38.08,81386.08,0.41,0.04014,3e-05,5.77148]
[1778101284106,38.08,81387.59,0.41,0.04019,3e-05,5.77721]
[1778101291046,38.08,81390.62,0.41,0.04026,3e-05,5.78502]
[1778101297498,38.08,81392.34,0.41,0.04031,3e-05,5.79073]
[1778101302286,38.07,81398.13,0.41,0.0405,3e-05,5.81348]
[1778101302533,38.07,81398.38,0.41,0.04051,3e-05,5.8143]
[1778101307568,38.07,81399.35,0.41,0.04053,3e-05,5.81722]
[1778101310379,38.07,81399.57,0.41,0.04054,3e-05,5.81771]
[1778101311188,38.07,81399.77,0.41,0.04054,3e-05,5.81813]
[1778101319652,38.07,81401.21,0.41,0.04058,3e-05,5.82242]
[1778101324531,38.07,81398.97,0.41,0.04049,3e-05,5.81255]
[1778101324687,38.06,81398.44,0.41,0.04047,3e-05,5.8102]
[1778101328577,38.06,81397.92,0.41,0.04045,3e-05,5.8079]
[1778101328653,38.06,81396.17,0.41,0.04039,3e-05,5.80023]
[1778101330597,38.06,81396.17,0.41,0.04039,3e-05,5.80004]
[1778101331328,38.06,81395.72,0.41,0.04037,3e-05,5.79783]
[1778101336714,38.06,81394.21,0.41,0.04031,3e-05,5.79095]
[1778101343026,38.06,81392.37,0.41,0.04024,3e-05,5.78235]
[1778101344039,38.06,81393.58,0.41,0.04028,3e-05,5.78706]
[1778101344114,38.06,81403.98,0.41,0.04063,3e-05,5.82909]
[1778101346203,38.06,81408.46,0.41,0.04078,3e-05,5.84714]
[1778101346212,38.06,81408.46,0.41,0.04078,3e-05,5.84714]
[1778101351876,38.06,81416.86,0.41,0.04106,3e-05,5.87878]
[1778101357358,38.06,81416.25,0.41,0.04104,3e-05,5.87715]
[1778101358909,38.06,81416.92,0.41,0.04107,3e-05,5.88031]
[1778101361082,38.06,81413.87,0.41,0.04097,3e-05,5.86825]
[1778101361119,38.06,81413.27,0.41,0.04095,3e-05,5.86602]
[1778101366981,38.07,81415.32,0.41,0.04103,3e-05,5.87582]
[1778101367999,38.07,81415.32,0.41,0.04103,3e-05,5.87582]
[1778101368026,38.07,81416.05,0.41,0.04106,3e-05,5.87905]
[1778101369742,38.07,81416.05,0.41,0.04106,3e-05,5.87929]
[1778101375043,38.07,81423.87,0.41,0.04134,3e-05,5.91243]
[1778101377329,38.07,81423.03,0.41,0.04132,3e-05,5.90914]
[1778101379139,38.07,81421.93,0.41,0.04128,3e-05,5.90496]
[1778101388132,38.07,81418.96,0.41,0.04119,3e-05,5.89445]
[1778101393167,38.08,81412.04,0.41,0.04096,3e-05,5.86731]
[1778101396210,38.08,81412.37,0.41,0.04098,3e-05,5.8691]
[1778101396218,38.08,81412.37,0.41,0.04098,3e-05,5.8691]
[1778101401818,38.08,81412.53,0.41,0.04099,3e-05,5.87105]
[1778101403474,38.08,81412.53,0.41,0.041,3e-05,5.87149]
[1778101405435,38.08,81414.8,0.41,0.04108,3e-05,5.88101]
[1778101405536,38.08,81415.06,0.41,0.04109,3e-05,5.8823]
[1778101411293,38.08,81421.32,0.41,0.0413,3e-05,5.90597]
[1778101417335,38.09,81426.17,0.41,0.04148,3e-05,5.92728]
[1778101425391,38.09,81429.94,0.41,0.04162,3e-05,5.94444]
[1778101430426,38.09,81425.9,0.41,0.04149,3e-05,5.92876]
[1778101440493,38.1,81423.64,0.41,0.04143,3e-05,5.92132]
[1778101452169,38.1,81420.97,0.41,0.04135,3e-05,5.9123]
[1778101457615,38.1,81422.41,0.41,0.04141,3e-05,5.91921]
[1778101463657,38.1,81421.92,0.41,0.0414,3e-05,5.91811]
[1778101468691,38.11,81421.36,0.41,0.04139,3e-05,5.91656]
[1778101473727,38.11,81421.24,0.41,0.04137,3e-05,5.91339]
[1778101478763,38.11,81420.81,0.41,0.04136,3e-05,5.91235]
[1778101484805,38.11,81421.15,0.41,0.04138,3e-05,5.9146]
[1778101490847,38.11,81419.78,0.41,0.04134,3e-05,5.90982]
[1778101502520,38.12,81477.24,0.41,0.04339,4e-05,6.15038]
[1778101503221,38.12,81477.24,0.41,0.04339,4e-05,6.15038]
[1778101503776,38.12,81477.24,0.41,0.04339,4e-05,6.15038]
[1778101503852,38.12,81477.24,0.41,0.04339,4e-05,6.15013]
[1778101505558,38.12,81477.24,0.41,0.04339,4e-05,6.15013]
[1778101506963,38.11,81412.38,0.41,0.04109,3e-05,5.88025]
[1778101509842,38.11,81412.76,0.41,0.0411,3e-05,5.88217]
[1778101509982,38.12,81412.93,0.41,0.04111,3e-05,5.88304]
[1778101515017,38.12,81413.81,0.41,0.04115,3e-05,5.88751]
[1778101523073,38.12,81412.48,0.41,0.04112,3e-05,5.88345]
[1778101528108,38.12,81413.64,0.41,0.04116,3e-05,5.88903]
[1778101535158,38.12,81413.31,0.41,0.04114,3e-05,5.88544]
[1778101541198,38.13,81413.1,0.41,0.04114,3e-05,5.88559]
[1778101546234,38.13,81413.25,0.41,0.04115,3e-05,5.88706]
[1778101552276,38.13,81413.74,0.41,0.04118,3e-05,5.89006]
[1778101559329,38.13,81412.85,0.41,0.04116,3e-05,5.88779]
[1778101564364,38.13,81414.83,0.41,0.04124,3e-05,5.8967]
[1778101569395,38.14,81414.7,0.41,0.04124,3e-05,5.89693]
[1778101575438,38.14,81414.02,0.41,0.04122,3e-05,5.89511]
[1778101580472,38.14,81413.01,0.41,0.04119,3e-05,5.8918]
[1778101583609,38.14,81414.9,0.41,0.04126,3e-05,5.89985]
[1778101584500,38.14,81419.08,0.41,0.04141,3e-05,5.91727]
[1778101585507,38.14,81430.82,0.41,0.04182,4e-05,5.96561]
[1778101587395,38.14,81437.2,0.41,0.04205,4e-05,5.99197]
[1778101587456,38.14,81437.2,0.41,0.04205,4e-05,5.99197]
[1778101587588,38.14,81437.2,0.41,0.04205,4e-05,5.99197]
[1778101591523,38.14,81438.12,0.41,0.04208,4e-05,5.99575]
[1778101591573,38.14,81437.8,0.41,0.04204,4e-05,5.99096]
[1778101592642,38.14,81437.8,0.41,0.04204,4e-05,5.99096]
[1778101593519,38.14,81437.8,0.41,0.04204,4e-05,5.99096]
[1778101597062,38.14,81435.53,0.41,0.04196,4e-05,5.98148]
[1778101597067,38.14,81435.53,0.41,0.04196,4e-05,5.98148]
[1778101602626,38.14,81436.52,0.41,0.042,4e-05,5.98546]
[1778101607661,38.14,81436.29,0.41,0.04199,4e-05,5.98438]
[1778101613298,38.14,81432.96,0.41,0.04187,4e-05,5.97052]
[1778101618737,38.14,81433.3,0.41,0.04188,4e-05,5.97186]
[1778101623773,38.14,81432.94,0.41,0.04187,4e-05,5.97032]
[1778101628808,38.14,81434.23,0.41,0.04191,4e-05,5.97556]
[1778101633843,38.14,81433.96,0.41,0.0419,4e-05,5.97432]
[1778101639885,38.14,81434.33,0.41,0.04191,4e-05,5.97573]
[1778101646934,38.14,81435.22,0.41,0.04194,4e-05,5.97923]
[1778101651968,38.14,81435.69,0.41,0.04194,4e-05,5.9776]
[1778101657006,38.14,81436.02,0.41,0.04195,4e-05,5.97883]
[1778101658013,38.14,81448.66,0.41,0.04239,4e-05,6.03119]
[1778101662322,38.14,81467.98,0.41,0.04308,4e-05,6.11138]
[1778101668083,38.13,81469.78,0.41,0.04313,4e-05,6.11763]
[1778101674128,38.13,81466.09,0.41,0.04299,4e-05,6.10086]
[1778101679163,38.13,81465.94,0.41,0.04297,4e-05,6.09928]
[1778101684198,38.13,81465.48,0.41,0.04295,4e-05,6.09643]
[1778101691251,38.13,81465.1,0.41,0.04293,4e-05,6.09361]
[1778101697293,38.12,81464.52,0.41,0.0429,4e-05,6.09019]
[1778101703930,38.12,81463.73,0.41,0.04286,4e-05,6.08579]
[1778101709378,38.12,81463.35,0.41,0.04284,4e-05,6.08346]
[1778101713917,38.12,81462.32,0.41,0.04277,4e-05,6.07513]
[1778101714914,38.12,81453.93,0.41,0.04247,4e-05,6.04]
[1778101715420,38.12,81451.16,0.41,0.04237,4e-05,6.0284]
[1778101716928,38.12,81451.36,0.41,0.04238,4e-05,6.02918]
[1778101717434,38.12,81451.41,0.41,0.04238,4e-05,6.02933]
[1778101722470,38.12,81451.67,0.41,0.04239,4e-05,6.03018]
[1778101734141,38.12,81458.38,0.41,0.04262,4e-05,6.05754]
[1778101741602,38.12,81460.46,0.41,0.04269,4e-05,6.06582]
[1778101746636,38.12,81460.92,0.41,0.04271,4e-05,6.06764]
[1778101752682,38.11,81457.04,0.41,0.04257,4e-05,6.05104]
[1778101754237,38.11,81456.1,0.41,0.04253,4e-05,6.04712]
[1778101755390,38.11,81453.36,0.41,0.04244,4e-05,6.03573]
[1778101755702,38.11,81454.12,0.41,0.04246,4e-05,6.03891]
[1778101757409,38.11,81454.71,0.41,0.04249,4e-05,6.04138]
[1778101757718,38.11,81454.4,0.41,0.04247,4e-05,6.04011]
[1778101759731,38.11,81466.83,0.41,0.04292,4e-05,6.09192]
[1778101764766,38.11,81470.47,0.41,0.04304,4e-05,6.10671]
[1778101767299,38.11,81471.72,0.41,0.04309,4e-05,6.11176]
[1778101767537,38.11,81471.72,0.41,0.04309,4e-05,6.11176]
[1778101767632,38.11,81471.47,0.41,0.04308,4e-05,6.11061]
[1778101774421,38.11,81474.82,0.41,0.04317,4e-05,6.12066]
[1778101777637,38.11,81474.23,0.41,0.04315,4e-05,6.118]
[1778101777708,38.11,81473.96,0.41,0.04314,4e-05,6.11669]
[1778101784491,38.11,81472.15,0.41,0.04307,4e-05,6.10862]
[1778101790948,38.11,81474.24,0.41,0.04314,4e-05,6.11687]
[1778101796991,38.11,81476.89,0.41,0.04323,4e-05,6.12757]
[1778101802026,38.11,81479.92,0.41,0.04334,4e-05,6.13994]
[1778101808069,38.11,81475.66,0.41,0.04318,4e-05,6.12173]
[1778101813104,38.11,81477.34,0.41,0.04324,4e-05,6.12865]
[1778101821160,38.11,81480.67,0.41,0.04336,4e-05,6.14241]
[1778101826195,38.11,81478.49,0.41,0.04328,4e-05,6.13307]
[1778101829795,38.11,81477.09,0.41,0.04323,4e-05,6.12717]
[1778101830247,38.11,81470.08,0.41,0.04297,4e-05,6.09775]
[1778101830327,38.11,81463.02,0.41,0.04272,4e-05,6.06821]
[1778101836166,38.11,81462.44,0.41,0.04268,4e-05,6.06276]
[1778101836296,38.11,81462.44,0.41,0.04268,4e-05,6.06276]
[1778101836395,38.11,81461.95,0.41,0.04266,4e-05,6.0608]
[1778101842307,38.11,81459.56,0.41,0.04258,4e-05,6.05139]
[1778101847342,38.11,81457.0,0.41,0.0425,4e-05,6.04124]
[1778101852377,38.11,81457.62,0.41,0.04252,4e-05,6.0444]
[1778101857412,38.11,81456.82,0.41,0.0425,4e-05,6.04168]
[1778101861442,38.11,81446.17,0.41,0.04213,4e-05,5.99799]
[1778101866477,38.11,81441.3,0.41,0.04197,4e-05,5.97883]
[1778101871512,38.12,81440.05,0.41,0.04193,4e-05,5.97468]
[1778101876547,38.12,81438.29,0.41,0.04188,4e-05,5.96842]
[1778101881582,38.12,81435.53,0.41,0.04179,4e-05,5.95801]
[1778101886618,38.12,81433.99,0.41,0.04174,4e-05,5.95275]
[1778101891652,38.13,81436.47,0.41,0.04182,4e-05,5.96069]
[1778101899708,38.13,81435.1,0.41,0.04179,4e-05,5.95731]
[1778101904744,38.13,81435.11,0.41,0.0418,4e-05,5.95874]
[1778101908772,38.14,81422.67,0.41,0.04138,3e-05,5.90887]
[1778101913807,38.13,81424.5,0.41,0.04143,3e-05,5.91528]
[1778101918850,38.14,81423.27,0.41,0.0414,3e-05,5.91143]
[1778101923885,38.14,81421.05,0.41,0.04134,3e-05,5.90416]
[1778101928920,38.14,81420.0,0.41,0.04132,3e-05,5.90162]
[1778101935334,38.14,81420.22,0.41,0.04133,3e-05,5.90287]
[1778101945615,38.15,81422.93,0.41,0.04147,3e-05,5.91902]
[1778101952230,38.16,81422.93,0.41,0.04147,3e-05,5.91935]
[1778101952231,38.16,81405.59,0.41,0.04086,3e-05,5.84698]
[1778101958128,38.16,81397.34,0.41,0.04058,3e-05,5.81327]
[1778101960141,38.16,81380.17,0.41,0.03999,3e-05,5.7438]
[1778101961433,38.16,81380.17,0.41,0.03999,3e-05,5.7438]
[1778101965141,38.16,81364.64,0.41,0.03947,3e-05,5.68174]
[1778101965203,38.16,81362.74,0.41,0.03941,3e-05,5.67443]
[1778101967144,38.16,81361.98,0.41,0.03939,3e-05,5.67154]
[1778101967246,38.16,81361.08,0.41,0.03936,3e-05,5.66809]
[1778101972806,38.16,81357.9,0.41,0.03926,3e-05,5.65626]
[1778101978268,38.16,81355.91,0.41,0.0392,3e-05,5.64906]
[1778101981792,38.16,81349.13,0.41,0.03898,3e-05,5.62257]
[1778101981892,38.16,81334.82,0.41,0.0385,3e-05,5.566]
[1778101982446,38.16,81334.82,0.41,0.0385,3e-05,5.566]
[1778101982512,38.17,81312.34,0.41,0.03777,3e-05,5.47838]
[1778101983790,38.17,81312.34,0.41,0.03777,3e-05,5.47838]
[1778101988345,38.17,81292.95,0.41,0.03717,3e-05,5.40536]
[1778101993465,38.18,81296.09,0.41,0.03729,3e-05,5.42008]
[1778101993529,38.18,81296.27,0.41,0.0373,3e-05,5.42078]
[1778101998914,38.18,81296.73,0.41,0.03733,3e-05,5.42461]
[1778101999679,38.18,81300.87,0.41,0.03747,3e-05,5.44166]
[1778101999757,38.18,81308.92,0.41,0.03773,3e-05,5.47294]
[1778102000689,38.18,81320.89,0.41,0.03812,3e-05,5.52016]
[1778102003025,38.19,81335.2,0.41,0.0386,3e-05,5.57744]
[1778102008488,38.19,81338.25,0.41,0.03871,3e-05,5.59069]
[1778102013524,38.19,81339.07,0.41,0.03873,3e-05,5.59175]
[1778102019565,38.19,81339.6,0.41,0.03875,3e-05,5.59519]
[1778102025609,38.2,81340.75,0.41,0.0388,3e-05,5.60104]
[1778102030642,38.2,81347.58,0.41,0.03904,3e-05,5.62902]
[1778102035677,38.2,81352.4,0.41,0.03921,3e-05,5.64906]
[1778102040712,38.2,81351.38,0.41,0.03918,3e-05,5.64568]
[1778102047764,38.2,81350.82,0.41,0.03917,3e-05,5.64436]
[1778102052800,38.21,81353.0,0.41,0.03924,3e-05,5.65361]
[1778102057835,38.21,81353.91,0.41,0.03928,3e-05,5.65776]
[1778102062870,38.21,81353.17,0.41,0.03926,3e-05,5.65538]
[1778102067906,38.21,81351.95,0.41,0.03922,3e-05,5.651]
[1778102072940,38.21,81352.53,0.41,0.03922,3e-05,5.65042]
[1778102077975,38.21,81355.1,0.41,0.03931,3e-05,5.66102]
[1778102083590,38.21,81352.17,0.41,0.03922,3e-05,5.6497]
[1778102090060,38.21,81350.8,0.41,0.03918,3e-05,5.64475]
[1778102096101,38.21,81349.97,0.41,0.03915,3e-05,5.64189]
[1778102102142,38.21,81352.97,0.41,0.03926,3e-05,5.65422]
[1778102109193,38.22,81358.65,0.41,0.03945,3e-05,5.67723]
[1778102114228,38.22,81364.96,0.41,0.03966,3e-05,5.70264]
[1778102119263,38.22,81370.72,0.41,0.03986,3e-05,5.72574]
[1778102124298,38.22,81371.82,0.41,0.03989,3e-05,5.73005]
[1778102129333,38.21,81374.77,0.41,0.03999,3e-05,5.74166]
[1778102134369,38.21,81374.75,0.41,0.03997,3e-05,5.73794]
[1778102139402,38.21,81374.65,0.41,0.03996,3e-05,5.73723]
[1778102144438,38.21,81374.71,0.41,0.03996,3e-05,5.73714]
[1778102149473,38.21,81374.65,0.41,0.03995,3e-05,5.73657]
[1778102155542,38.21,81374.45,0.41,0.03994,3e-05,5.73544]
[1778102160549,38.21,81378.77,0.41,0.04009,3e-05,5.75242]
[1778102165589,38.21,81384.43,0.41,0.04028,3e-05,5.77469]
[1778102170626,38.21,81384.96,0.41,0.04029,3e-05,5.77616]
[1778102176663,38.21,81385.39,0.41,0.0403,3e-05,5.77707]
[1778102181698,38.21,81385.56,0.41,0.0403,3e-05,5.77708]
[1778102187268,38.2,81385.61,0.41,0.04029,3e-05,5.7769]
[1778102193781,38.2,81392.58,0.41,0.0405,3e-05,5.80028]
[1778102199823,38.2,81391.31,0.41,0.04044,3e-05,5.79403]
[1778102203851,38.2,81401.5,0.41,0.04079,3e-05,5.83449]
[1778102209893,38.19,81405.78,0.41,0.04092,3e-05,5.85024]
[1778102214928,38.19,81407.54,0.41,0.04097,3e-05,5.85604]
[1778102219964,38.19,81409.33,0.41,0.04102,3e-05,5.86198]
[1778102227013,38.18,81412.87,0.41,0.04113,3e-05,5.87467]
[1778102234042,38.18,81412.87,0.41,0.04113,3e-05,5.87467]
[1778102241117,38.18,81418.99,0.41,0.04131,3e-05,5.89598]
[1778102246151,38.17,81424.14,0.41,0.04147,3e-05,5.91573]
[1778102251185,38.17,81425.49,0.41,0.04149,3e-05,5.91649]
[1778102256221,38.17,81425.16,0.41,0.04146,3e-05,5.91379]
[1778102264276,38.16,81425.44,0.41,0.04146,3e-05,5.91287]
[1778102269312,38.16,81419.13,0.41,0.04123,3e-05,5.88583]
[1778102274961,38.16,81419.88,0.41,0.04124,3e-05,5.8879]
[1778102278376,38.16,81409.63,0.41,0.04088,3e-05,5.84532]
[1778102283410,38.16,81403.87,0.41,0.04068,3e-05,5.82133]
[1778102288445,38.15,81400.3,0.41,0.04055,3e-05,5.80625]
[1778102293480,38.15,81395.13,0.41,0.04037,3e-05,5.78471]
[1778102298515,38.15,81388.82,0.41,0.04015,3e-05,5.75868]
[1778102303550,38.15,81388.9,0.41,0.04015,3e-05,5.75848]
[1778102311606,38.15,81385.68,0.41,0.04001,3e-05,5.74126]
[1778102317648,38.15,81384.5,0.41,0.03996,3e-05,5.73586]
[1778102322684,38.15,81376.37,0.41,0.03969,3e-05,5.70282]
[1778102327718,38.15,81378.9,0.41,0.03977,3e-05,5.71273]
[1778102332754,38.15,81379.76,0.41,0.0398,3e-05,5.71595]
[1778102337794,38.15,81385.94,0.41,0.04,3e-05,5.74044]
[1778102342826,38.14,81383.15,0.41,0.0399,3e-05,5.72882]
[1778102348868,38.14,81383.69,0.41,0.03992,3e-05,5.73057]
[1778102354909,38.14,81382.11,0.41,0.03986,3e-05,5.72377]
[1778102359946,38.14,81378.28,0.41,0.03973,3e-05,5.70818]
[1778102364981,38.14,81388.03,0.41,0.04006,3e-05,5.74688]
[1778102370015,38.14,81397.16,0.41,0.04036,3e-05,5.78304]
[1778102375051,38.14,81398.94,0.41,0.04039,3e-05,5.7861]
[1778102381092,38.14,81403.41,0.41,0.04054,3e-05,5.80327]
[1778102386127,38.13,81403.78,0.41,0.04054,3e-05,5.80393]
[1778102392170,38.13,81406.34,0.41,0.04062,3e-05,5.81333]
[1778102397204,38.13,81406.44,0.41,0.04062,3e-05,5.81288]
[1778102403247,38.13,81405.75,0.41,0.04059,3e-05,5.80917]
[1778102408277,38.13,81406.17,0.41,0.0406,3e-05,5.81044]
[1778102415331,38.12,81406.86,0.41,0.04061,3e-05,5.81185]
[1778102420367,38.12,81400.9,0.41,0.0404,3e-05,5.7872]
[1778102426409,38.12,81402.16,0.41,0.04044,3e-05,5.79181]
[1778102434465,38.12,81404.57,0.41,0.04049,3e-05,5.79753]
[1778102439500,38.12,81406.34,0.41,0.04055,3e-05,5.8043]
[1778102444535,38.12,81407.28,0.41,0.04058,3e-05,5.80769]
[1778102456232,38.12,81408.74,0.41,0.04062,3e-05,5.81271]
[1778102462665,38.12,81409.15,0.41,0.04063,3e-05,5.81379]
[1778102467702,38.12,81410.01,0.41,0.04066,3e-05,5.81687]
[1778102473743,38.11,81413.87,0.41,0.04079,3e-05,5.83194]
[1778102482806,38.11,81413.65,0.41,0.04077,3e-05,5.83006]
[1778102489855,38.11,81413.55,0.41,0.04076,3e-05,5.82889]
[1778102494890,38.11,81412.91,0.41,0.04071,3e-05,5.82238]
[1778102500931,38.11,81412.89,0.41,0.04071,3e-05,5.82173]
[1778102506977,38.11,81412.62,0.41,0.04069,3e-05,5.82007]
[1778102512010,38.11,81413.21,0.41,0.04071,3e-05,5.822]
[1778102517044,38.1,81413.67,0.41,0.04072,3e-05,5.8234]
[1778102522080,38.1,81413.51,0.41,0.04071,3e-05,5.82227]
[1778102527114,38.1,81423.6,0.41,0.04105,3e-05,5.8629]
[1778102532149,38.1,81428.67,0.41,0.04122,3e-05,5.88279]
[1778102537184,38.1,81430.38,0.41,0.04127,3e-05,5.88887]
[1778102542219,38.1,81431.12,0.41,0.04129,3e-05,5.89098]
[1778102547255,38.09,81434.34,0.41,0.0414,3e-05,5.90323]
[1778102552258,38.09,81428.02,0.41,0.04115,3e-05,5.8731]
[1778102552302,38.09,81417.72,0.41,0.04079,3e-05,5.83087]
[1778102557335,38.09,81419.51,0.41,0.04085,3e-05,5.8377]
[1778102565390,38.09,81418.52,0.41,0.04081,3e-05,5.8332]
[1778102572776,38.09,81419.88,0.41,0.04085,3e-05,5.8386]
[1778102576647,38.09,81408.38,0.41,0.04046,3e-05,5.79156]
[1778102585530,38.09,81401.27,0.41,0.04021,3e-05,5.76274]
[1778102592579,38.09,81400.04,0.41,0.04017,3e-05,5.75766]
[1778102601314,38.09,81395.85,0.41,0.04003,3e-05,5.7407]
[1778102601643,38.09,81393.09,0.41,0.03993,3e-05,5.72953]
[1778102607287,38.09,81392.11,0.41,0.0399,3e-05,5.72555]
[1778102612719,38.09,81391.02,0.41,0.03984,3e-05,5.71779]
[1778102617754,38.09,81389.61,0.41,0.03979,3e-05,5.71215]
[1778102622789,38.09,81389.05,0.41,0.03977,3e-05,5.70996]
[1778102627824,38.09,81395.56,0.41,0.03999,3e-05,5.73608]
[1778102632859,38.09,81398.67,0.41,0.0401,3e-05,5.7485]
[1778102638902,38.09,81402.4,0.41,0.04022,3e-05,5.76315]
[1778102644943,38.09,81404.59,0.41,0.04029,3e-05,5.77152]
[1778102647116,38.09,81404.92,0.41,0.0403,3e-05,5.77277]
[1778102647574,38.09,81405.01,0.41,0.0403,3e-05,5.77296]
[1778102652999,38.09,81405.65,0.41,0.04032,3e-05,5.7751]
[1778102658034,38.08,81405.15,0.41,0.0403,3e-05,5.77266]
[1778102663069,38.08,81405.81,0.41,0.04032,3e-05,5.77494]
[1778102668105,38.08,81404.09,0.41,0.04026,3e-05,5.76759]
[1778102673141,38.08,81408.44,0.41,0.04038,3e-05,5.78151]
[1778102678175,38.08,81412.12,0.41,0.04051,3e-05,5.79598]
[1778102683211,38.08,81411.69,0.41,0.04049,3e-05,5.79369]
[1778102688247,38.08,81412.32,0.41,0.0405,3e-05,5.79567]
[1778102693281,38.08,81408.99,0.41,0.04038,3e-05,5.78158]
[1778102698316,38.08,81409.09,0.41,0.04038,3e-05,5.78146]
[1778102703351,38.08,81412.0,0.41,0.04048,3e-05,5.7927]
[1778102706379,38.07,81401.26,0.41,0.04011,3e-05,5.74888]
[1778102711413,38.07,81397.72,0.41,0.03999,3e-05,5.73445]
[1778102718463,38.07,81399.61,0.41,0.04005,3e-05,5.74197]
[1778102723498,38.07,81404.18,0.41,0.0402,3e-05,5.76033]
[1778102728533,38.07,81404.68,0.41,0.04022,3e-05,5.76221]
[1778102733569,38.07,81406.21,0.41,0.04025,3e-05,5.76492]
[1778102738604,38.07,81410.68,0.41,0.0404,3e-05,5.78288]
[1778102743638,38.07,81413.39,0.41,0.04049,3e-05,5.79366]
[1778102748674,38.07,81416.97,0.41,0.04061,3e-05,5.80784]
[1778102753708,38.07,81419.83,0.41,0.04071,3e-05,5.81897]
[1778102758743,38.07,81423.91,0.41,0.04084,3e-05,5.83486]
[1778102763779,38.07,81425.56,0.41,0.04089,3e-05,5.84082]
[1778102768815,38.07,81425.52,0.41,0.04088,3e-05,5.83983]
[1778102774856,38.06,81424.27,0.41,0.04083,3e-05,5.8337]
[1778102779892,38.06,81424.82,0.41,0.04084,3e-05,5.83511]
[1778102784926,38.06,81431.92,0.41,0.04108,3e-05,5.86315]
[1778102789961,38.06,81431.6,0.41,0.04106,3e-05,5.86074]
[1778102794996,38.06,81431.06,0.41,0.04101,3e-05,5.85407]
[1778102800031,38.05,81434.2,0.41,0.04111,3e-05,5.86588]
[1778102805066,38.05,81434.9,0.41,0.04112,3e-05,5.86757]
[1778102811108,38.05,81436.41,0.41,0.04116,3e-05,5.87232]
[1778102816143,38.04,81436.18,0.41,0.04114,3e-05,5.87014]
[1778102821178,38.04,81438.44,0.41,0.04121,3e-05,5.87818]
[1778102826213,38.04,81431.72,0.41,0.04097,3e-05,5.84948]
[1778102831248,38.04,81430.32,0.41,0.04091,3e-05,5.84278]
[1778102837290,38.04,81430.5,0.41,0.04091,3e-05,5.84236]
[1778102847362,38.03,81430.5,0.41,0.04089,3e-05,5.84044]
[1778102853154,38.03,81430.49,0.41,0.04089,3e-05,5.83983]
[1778102858439,38.03,81430.06,0.41,0.04084,3e-05,5.83316]
[1778102865487,38.02,81432.21,0.41,0.0409,3e-05,5.84061]
[1778102870523,38.02,81430.83,0.41,0.04084,3e-05,5.83405]
[1778102876565,38.02,81430.77,0.41,0.04083,3e-05,5.83275]
[1778102881600,38.02,81430.66,0.41,0.04082,3e-05,5.83142]
[1778102884621,38.02,81418.15,0.41,0.04039,3e-05,5.78003]
[1778102889656,38.02,81417.59,0.41,0.04036,3e-05,5.77734]
[1778102894691,38.02,81416.09,0.41,0.04031,3e-05,5.77089]
[1778102899726,38.01,81414.82,0.41,0.04026,3e-05,5.76544]
[1778102904762,38.01,81413.25,0.41,0.04021,3e-05,5.75883]
[1778102909797,38.01,81413.75,0.41,0.04022,3e-05,5.76062]
[1778102919866,38.01,81415.65,0.41,0.04026,3e-05,5.76451]
[1778102924901,38.01,81416.03,0.41,0.04027,3e-05,5.76584]
[1778102929937,38.01,81416.41,0.41,0.04028,3e-05,5.76716]
[1778102935978,38.01,81416.48,0.41,0.04028,3e-05,5.76718]
[1778102941016,38.01,81417.03,0.41,0.0403,3e-05,5.76922]
[1778102946051,38.01,81418.95,0.41,0.04036,3e-05,5.77679]
[1778102951086,38.01,81421.91,0.41,0.04046,3e-05,5.78848]
[1778102957128,38.01,81424.16,0.41,0.04054,3e-05,5.79714]
[1778102963171,38.01,81431.09,0.41,0.04077,3e-05,5.82472]
[1778102969836,38.01,81433.53,0.41,0.04085,3e-05,5.83396]
[1778102979906,38.0,81436.6,0.41,0.04092,3e-05,5.84176]
[1778102988344,38.0,81437.73,0.41,0.04095,3e-05,5.84542]
[1778102993379,38.0,81441.17,0.41,0.04107,3e-05,5.85891]
[1778102998415,38.0,81442.92,0.41,0.04112,3e-05,5.86541]
[1778103003450,38.0,81441.51,0.41,0.04107,3e-05,5.85888]
[1778103008485,38.0,81439.26,0.41,0.04098,3e-05,5.84894]
[1778103013524,37.99,81434.67,0.41,0.04082,3e-05,5.82948]
[1778103020192,37.99,81435.93,0.41,0.04085,3e-05,5.83371]
[1778103025606,37.99,81434.97,0.41,0.04081,3e-05,5.82912]
[1778103035172,37.99,81431.99,0.41,0.0407,3e-05,5.81632]
[1778103040715,37.99,81431.33,0.41,0.04065,3e-05,5.8091]
[1778103045755,37.99,81430.13,0.41,0.0406,3e-05,5.80368]
[1778103050788,37.98,81429.96,0.41,0.04059,3e-05,5.80247]
[1778103054113,37.98,81417.23,0.41,0.04015,3e-05,5.75046]
[1778103059852,37.98,81415.29,0.41,0.04009,3e-05,5.74257]
[1778103066901,37.98,81415.64,0.41,0.0401,3e-05,5.74396]
[1778103072943,37.98,81415.85,0.41,0.04011,3e-05,5.74478]
[1778103077980,37.98,81417.37,0.41,0.04016,3e-05,5.75091]
[1778103083012,37.98,81417.15,0.41,0.04015,3e-05,5.74991]
[1778103089057,37.98,81417.49,0.41,0.04016,3e-05,5.75119]
[1778103093088,37.98,81435.61,0.41,0.04076,3e-05,5.82138]
[1778103098121,37.98,81439.34,0.41,0.04088,3e-05,5.8357]
[1778103103157,37.98,81441.64,0.41,0.04095,3e-05,5.84422]
[1778103108192,37.98,81449.48,0.41,0.04122,3e-05,5.87543]
[1778103113225,37.97,81453.62,0.41,0.04135,4e-05,5.89106]
[1778103118261,37.97,81454.25,0.41,0.04136,4e-05,5.89227]
[1778103124303,37.97,81452.69,0.41,0.04129,3e-05,5.8843]
[1778103129338,37.96,81456.61,0.41,0.04142,4e-05,5.89911]
[1778103135119,37.96,81456.87,0.41,0.04142,4e-05,5.89909]
[1778103141037,37.96,81457.14,0.41,0.04141,4e-05,5.89807]
[1778103146719,37.96,81457.2,0.41,0.0414,4e-05,5.89727]
[1778103153506,37.95,81457.41,0.41,0.04137,4e-05,5.89266]
[1778103158540,37.95,81456.5,0.41,0.04133,4e-05,5.88769]
[1778103167604,37.94,81457.04,0.41,0.04133,4e-05,5.88777]
[1778103177674,37.94,81457.59,0.41,0.04133,4e-05,5.88767]
[1778103183876,37.94,81459.94,0.41,0.0414,4e-05,5.89636]
[1778103191772,37.93,81459.37,0.41,0.04136,4e-05,5.89155]
[1778103196807,37.93,81459.55,0.41,0.04135,4e-05,5.89108]
[1778103201842,37.93,81467.2,0.41,0.04161,4e-05,5.9214]
[1778103206877,37.92,81470.99,0.41,0.04173,4e-05,5.93558]
[1778103211912,37.92,81473.76,0.41,0.0418,4e-05,5.94264]
[1778103213269,37.92,81473.76,0.41,0.0418,4e-05,5.94264]
[1778103213926,37.92,81474.99,0.41,0.04185,4e-05,5.94821]
[1778103218971,37.93,81476.84,0.41,0.04192,4e-05,5.957]
[1778103224000,37.93,81480.88,0.41,0.04207,4e-05,5.97477]
[1778103229035,37.93,81490.36,0.41,0.04242,4e-05,6.01504]
[1778103234070,37.93,81493.49,0.41,0.04254,4e-05,6.02853]
[1778103239105,37.93,81494.54,0.41,0.04257,4e-05,6.03315]
[1778103244142,37.93,81495.45,0.41,0.04261,4e-05,6.03712]
[1778103249175,37.93,81495.99,0.41,0.04263,4e-05,6.03939]
[1778103254210,37.93,81497.39,0.41,0.04268,4e-05,6.04517]
[1778103257231,37.93,81485.03,0.41,0.04224,4e-05,5.9935]
[1778103262269,37.93,81482.15,0.41,0.04214,4e-05,5.98194]
[1778103266264,37.93,81481.44,0.41,0.04211,4e-05,5.97909]
[1778103268883,37.93,81480.13,0.41,0.04207,4e-05,5.97394]
[1778103269862,37.93,81479.9,0.41,0.04206,4e-05,5.97318]
[1778103276187,37.93,81478.88,0.41,0.04201,4e-05,5.96613]
[1778103276193,37.93,81478.88,0.41,0.04201,4e-05,5.96613]
[1778103278733,37.93,81478.26,0.41,0.04199,4e-05,5.96389]
[1778103280002,37.93,81473.37,0.41,0.04182,4e-05,5.94371]
[1778103286340,37.94,81469.79,0.41,0.0417,4e-05,5.92995]
[1778103288092,37.94,81469.98,0.41,0.04171,4e-05,5.93112]
[1778103296156,37.94,81462.5,0.41,0.04146,4e-05,5.9014]
[1778103300213,37.94,81465.92,0.41,0.04157,4e-05,5.91457]
[1778103303446,37.94,81470.18,0.41,0.04173,4e-05,5.93355]
[1778103304287,37.94,81470.18,0.41,0.04173,4e-05,5.93355]
[1778103312265,37.95,81468.31,0.41,0.04169,4e-05,5.92816]
[1778103317666,37.95,81473.94,0.41,0.0419,4e-05,5.95288]
[1778103324716,37.95,81478.58,0.41,0.04208,4e-05,5.97405]
[1778103329750,37.96,81484.69,0.41,0.04231,4e-05,6.00082]
[1778103334785,37.96,81494.6,0.41,0.04265,4e-05,6.03964]
[1778103336316,37.96,81494.6,0.41,0.04265,4e-05,6.03964]
[1778103336642,37.96,81493.54,0.41,0.04261,4e-05,6.03546]
[1778103341837,37.96,81491.16,0.41,0.04253,4e-05,6.02607]
[1778103346870,37.96,81493.65,0.41,0.04262,4e-05,6.03707]
[1778103351903,37.96,81489.66,0.41,0.04249,4e-05,6.02087]
[1778103357946,37.96,81488.17,0.41,0.04244,4e-05,6.01538]
[1778103362981,37.96,81487.94,0.41,0.04244,4e-05,6.01501]
[1778103369026,37.97,81491.01,0.41,0.04255,4e-05,6.02846]
[1778103374565,37.97,81490.0,0.41,0.04252,4e-05,6.02459]
[1778103380102,37.97,81489.53,0.41,0.04251,4e-05,6.02326]
[1778103385137,37.97,81488.2,0.41,0.04246,4e-05,6.01817]
[1778103390172,37.97,81491.74,0.41,0.04259,4e-05,6.0333]
[1778103395211,37.97,81499.02,0.41,0.04283,4e-05,6.0605]
[1778103400245,37.97,81500.42,0.41,0.04288,4e-05,6.06633]
[1778103405280,37.97,81499.07,0.41,0.04283,4e-05,6.06053]
[1778103412331,37.97,81498.91,0.41,0.04283,4e-05,6.05959]
[1778103417367,37.97,81495.17,0.41,0.04269,4e-05,6.04375]
[1778103422402,37.97,81493.67,0.41,0.04264,4e-05,6.03741]
[1778103427437,37.97,81494.06,0.41,0.04265,4e-05,6.03902]
[1778103433479,37.97,81490.36,0.41,0.04252,4e-05,6.02359]
[1778103436151,37.97,81484.44,0.41,0.04231,4e-05,5.99898]
[1778103436166,37.97,81482.94,0.41,0.04225,4e-05,5.99273]
[1778103437797,37.97,81484.1,0.41,0.04229,4e-05,5.99764]
[1778103437897,37.97,81486.84,0.41,0.04239,4e-05,6.00913]
[1778103443179,37.97,81494.88,0.41,0.04268,4e-05,6.043]
[1778103447257,37.97,81499.63,0.41,0.04285,4e-05,6.06294]
[1778103447901,37.97,81496.85,0.41,0.04275,4e-05,6.05126]
[1778103454825,37.97,81497.61,0.41,0.04276,4e-05,6.05093]
[1778103460668,37.97,81505.23,0.41,0.04303,4e-05,6.08273]
[1778103465704,37.97,81510.08,0.41,0.0432,4e-05,6.10285]
[1778103470739,37.97,81512.67,0.41,0.04329,4e-05,6.11335]
[1778103475774,37.97,81506.09,0.41,0.04305,4e-05,6.08508]
[1778103480832,37.97,81512.48,0.41,0.04328,4e-05,6.11169]
[1778103483292,37.97,81512.48,0.41,0.04328,4e-05,6.11161]
[1778103483475,37.96,81523.93,0.41,0.0437,4e-05,6.15979]
[1778103484346,37.96,81523.93,0.41,0.0437,4e-05,6.15979]
[1778103484415,37.96,81527.26,0.41,0.04382,4e-05,6.17375]
[1778103487283,37.96,81529.37,0.41,0.04389,4e-05,6.18252]
[1778103488358,37.96,81530.35,0.41,0.04393,4e-05,6.18648]
[1778103493546,37.96,81529.7,0.41,0.04389,4e-05,6.18233]
[1778103498937,37.96,81532.1,0.41,0.04397,4e-05,6.1916]
[1778103501934,37.96,81532.1,0.41,0.04397,4e-05,6.1916]
[1778103501959,37.96,81532.1,0.41,0.04397,4e-05,6.1916]
[1778103505470,37.96,81544.37,0.41,0.04441,4e-05,6.24298]
[1778103506616,37.96,81534.62,0.41,0.04405,4e-05,6.20081]
[1778103508318,37.96,81526.88,0.41,0.04376,4e-05,6.16768]
[1778103508353,37.95,81527.35,0.41,0.04378,4e-05,6.16954]
[1778103509496,37.95,81527.35,0.41,0.04378,4e-05,6.16954]
[1778103509554,37.95,81527.54,0.41,0.04378,4e-05,6.17008]
[1778103515048,37.95,81536.5,0.41,0.04408,4e-05,6.20395]
[1778103520085,37.95,81539.17,0.41,0.04417,4e-05,6.21448]
[1778103525119,37.95,81542.8,0.41,0.0443,4e-05,6.22903]
[1778103530154,37.95,81544.2,0.41,0.04434,4e-05,6.23401]
[1778103535189,37.94,81546.62,0.41,0.04442,4e-05,6.24332]
[1778103540225,37.94,81549.11,0.41,0.04451,4e-05,6.25283]
[1778103546266,37.94,81555.11,0.41,0.04472,4e-05,6.27708]
[1778103551302,37.94,81559.92,0.41,0.04488,4e-05,6.29639]
[1778103556336,37.93,81559.93,0.41,0.04487,4e-05,6.29496]
[1778103562378,37.93,81557.3,0.41,0.04476,4e-05,6.28192]
[1778103567412,37.93,81557.43,0.41,0.04475,4e-05,6.28111]
[1778103572450,37.92,81558.49,0.41,0.04475,4e-05,6.28074]
[1778103574462,37.92,81568.88,0.41,0.04514,4e-05,6.32496]
[1778103575725,37.92,81570.26,0.41,0.04519,4e-05,6.33057]
[1778103576476,37.92,81573.51,0.41,0.04531,4e-05,6.34427]
[1778103579474,37.92,81578.52,0.41,0.0455,4e-05,6.3669]
[1778103579534,37.92,81580.1,0.41,0.04557,4e-05,6.37403]
[1778103585539,37.92,81578.14,0.41,0.04549,4e-05,6.36553]
[1778103590578,37.92,81567.38,0.41,0.04507,4e-05,6.3173]
[1778103595609,37.92,81565.93,0.41,0.045,4e-05,6.30893]
[1778103600644,37.91,81565.97,0.41,0.04499,4e-05,6.30742]
[1778103602658,37.91,81577.51,0.41,0.04542,4e-05,6.35738]
[1778103605351,37.91,81566.07,0.41,0.04498,4e-05,6.30714]
[1778103609727,37.91,81549.49,0.41,0.04435,4e-05,6.23424]
[1778103614761,37.91,81545.06,0.41,0.04417,4e-05,6.21397]
[1778103619795,37.9,81553.3,0.41,0.04447,4e-05,6.24811]
[1778103624830,37.9,81558.9,0.41,0.04467,4e-05,6.27081]
[1778103629865,37.9,81560.03,0.41,0.0447,4e-05,6.27422]
[1778103634900,37.89,81561.51,0.41,0.04471,4e-05,6.27559]
[1778103639935,37.9,81562.76,0.41,0.04477,4e-05,6.28168]
[1778103644970,37.9,81565.64,0.41,0.04489,4e-05,6.29612]
[1778103650012,37.9,81569.11,0.41,0.04504,4e-05,6.31301]
[1778103656048,37.91,81569.41,0.41,0.04507,4e-05,6.31668]
[1778103661085,37.91,81570.92,0.41,0.04512,4e-05,6.32187]
[1778103666117,37.9,81568.7,0.41,0.04502,4e-05,6.31017]
[1778103671152,37.9,81566.3,0.41,0.04491,4e-05,6.29769]
[1778103676187,37.9,81567.19,0.41,0.04494,4e-05,6.30153]
[1778103685250,37.89,81565.13,0.41,0.04484,4e-05,6.29019]
[1778103690285,37.89,81561.26,0.41,0.0447,4e-05,6.27425]
[1778103691292,37.89,81551.14,0.41,0.0443,4e-05,6.22694]
[1778103696327,37.89,81546.78,0.41,0.04413,4e-05,6.20685]
[1778103701363,37.89,81542.96,0.41,0.04397,4e-05,6.18934]
[1778103708412,37.88,81544.67,0.41,0.04402,4e-05,6.19517]
[1778103713447,37.88,81542.97,0.41,0.04395,4e-05,6.18704]
[1778103719491,37.88,81537.68,0.41,0.04375,4e-05,6.16389]
[1778103724524,37.88,81539.18,0.41,0.0438,4e-05,6.16978]
[1778103729571,37.88,81548.75,0.41,0.04415,4e-05,6.20999]
[1778103734606,37.88,81556.15,0.41,0.04442,4e-05,6.24077]
[1778103739641,37.88,81561.14,0.41,0.04461,4e-05,6.26251]
[1778103744678,37.88,81562.1,0.41,0.04464,4e-05,6.26677]
[1778103750718,37.87,81563.37,0.41,0.04468,4e-05,6.27058]
[1778103755753,37.87,81565.37,0.41,0.04472,4e-05,6.27422]
[1778103760789,37.87,81569.81,0.41,0.04487,4e-05,6.29168]
[1778103764552,37.87,81569.39,0.41,0.04484,4e-05,6.28881]
[1778103764817,37.87,81571.46,0.41,0.04492,4e-05,6.29809]
[1778103765029,37.87,81571.46,0.41,0.04492,4e-05,6.29809]
[1778103765823,37.87,81572.37,0.41,0.04496,4e-05,6.30236]
[1778103770858,37.86,81571.87,0.41,0.04493,4e-05,6.29893]
[1778103775831,37.86,81570.46,0.41,0.04487,4e-05,6.29166]
[1778103776409,37.86,81570.3,0.41,0.04486,4e-05,6.29122]
[1778103781963,37.86,81570.51,0.41,0.04488,4e-05,6.29277]
[1778103781989,37.87,81571.4,0.41,0.04492,4e-05,6.29755]
[1778103783815,37.87,81571.4,0.41,0.04492,4e-05,6.29755]
[1778103784360,37.87,81571.4,0.41,0.04492,4e-05,6.29755]
[1778103794028,37.87,81571.13,0.41,0.04494,4e-05,6.30009]
[1778103797293,37.87,81572.14,0.41,0.04498,4e-05,6.30505]
[1778103797803,37.87,81572.14,0.41,0.04498,4e-05,6.30505]
[1778103799959,37.88,81576.02,0.41,0.04514,4e-05,6.32271]
[1778103800071,37.88,81578.07,0.41,0.04522,4e-05,6.33185]
[1778103801907,37.88,81577.73,0.41,0.04521,4e-05,6.33063]
[1778103802084,37.88,81577.71,0.41,0.04521,4e-05,6.33079]
[1778103802973,37.88,81577.71,0.41,0.04521,4e-05,6.33079]
[1778103803093,37.88,81577.86,0.41,0.04522,4e-05,6.3317]
[1778103805734,37.88,81589.49,0.41,0.04566,4e-05,6.38285]
[1778103811148,37.88,81595.05,0.41,0.04586,4e-05,6.40439]
[1778103816162,37.88,81598.57,0.41,0.046,4e-05,6.42058]
[1778103822228,37.89,81600.76,0.41,0.0461,4e-05,6.43129]
[1778103827260,37.89,81602.19,0.41,0.04616,4e-05,6.43835]
[1778103832466,37.89,81595.82,0.41,0.04591,4e-05,6.40981]
[1778103838337,37.88,81592.56,0.41,0.04575,4e-05,6.39239]
[1778103843372,37.88,81592.17,0.41,0.04575,4e-05,6.39196]
[1778103848408,37.88,81592.25,0.41,0.04576,4e-05,6.39356]
[1778103850133,37.89,81589.17,0.41,0.04565,4e-05,6.38042]
[1778103850422,37.89,81587.79,0.41,0.0456,4e-05,6.37469]
[1778103853443,37.88,81575.72,0.41,0.04514,4e-05,6.32181]
[1778103858478,37.88,81571.18,0.41,0.04495,4e-05,6.30043]
[1778103863513,37.88,81567.43,0.41,0.04482,4e-05,6.2855]
[1778103867471,37.89,81567.04,0.41,0.04482,4e-05,6.28499]
[1778103867572,37.89,81566.38,0.41,0.0448,4e-05,6.28253]
[1778103870504,37.89,81566.84,0.41,0.04482,4e-05,6.28527]
[1778103870562,37.89,81565.44,0.41,0.04477,4e-05,6.2789]
[1778103873583,37.89,81557.92,0.41,0.04445,4e-05,6.24214]
[1778103876604,37.88,81546.45,0.41,0.04402,4e-05,6.19243]
[1778103880632,37.88,81556.7,0.41,0.0444,4e-05,6.23559]
[1778103885666,37.88,81564.02,0.41,0.04466,4e-05,6.26561]
[1778103890704,37.88,81565.18,0.41,0.04469,4e-05,6.26913]
[1778103894732,37.88,81554.87,0.41,0.04429,4e-05,6.2238]
[1778103899766,37.87,81550.85,0.41,0.04413,4e-05,6.20555]
[1778103904801,37.87,81551.34,0.41,0.04414,4e-05,6.20671]
[1778103909839,37.87,81550.92,0.41,0.04412,4e-05,6.20406]
[1778103915879,37.87,81548.67,0.41,0.04403,4e-05,6.19362]
[1778103921920,37.87,81547.35,0.41,0.04398,4e-05,6.18734]
[1778103926955,37.87,81545.42,0.41,0.0439,4e-05,6.17869]
[1778103931990,37.86,81543.11,0.41,0.04379,4e-05,6.16502]
[1778103937025,37.86,81550.52,0.41,0.04406,4e-05,6.19614]
[1778103943067,37.87,81551.13,0.41,0.04409,4e-05,6.19955]
[1778103948103,37.86,81551.85,0.41,0.04411,4e-05,6.20208]
[1778103956788,37.86,81552.78,0.41,0.04414,4e-05,6.20505]
[1778103963207,37.86,81553.04,0.41,0.04414,4e-05,6.20551]
[1778103968242,37.86,81547.08,0.41,0.04392,4e-05,6.17958]
[1778103973277,37.86,81546.54,0.41,0.04389,4e-05,6.17699]
[1778103978316,37.86,81548.25,0.41,0.04397,4e-05,6.18623]
[1778103983346,37.87,81548.3,0.41,0.04401,4e-05,6.18984]
[1778103988382,37.87,81546.72,0.41,0.04395,4e-05,6.18364]
[1778103993417,37.87,81545.03,0.41,0.04387,4e-05,6.17283]
[1778103998453,37.87,81540.84,0.41,0.04371,4e-05,6.15501]
[1778104003487,37.87,81539.36,0.41,0.04366,4e-05,6.14887]
[1778104008524,37.87,81538.91,0.41,0.04364,4e-05,6.14715]
[1778104013559,37.87,81535.36,0.41,0.04352,4e-05,6.13239]
[1778104018594,37.87,81535.08,0.41,0.04351,4e-05,6.13154]
[1778104023629,37.87,81533.89,0.41,0.04347,4e-05,6.12685]
[1778104028675,37.87,81527.67,0.41,0.04325,4e-05,6.10097]
[1778104029682,37.88,81517.5,0.41,0.04288,4e-05,6.05824]
[1778104034719,37.88,81509.76,0.41,0.04261,4e-05,6.02668]
[1778104037740,37.88,81520.91,0.41,0.04301,4e-05,6.07413]
[1778104043781,37.88,81522.83,0.41,0.04309,4e-05,6.08289]
[1778104048815,37.88,81522.6,0.41,0.04309,4e-05,6.08234]
[1778104055866,37.88,81521.47,0.41,0.04303,4e-05,6.07459]
[1778104061908,37.88,81517.96,0.41,0.0429,4e-05,6.06027]
[1778104067950,37.88,81516.44,0.41,0.04285,4e-05,6.05433]
[1778104072985,37.88,81516.85,0.41,0.04287,4e-05,6.05638]
[1778104076007,37.88,81527.75,0.41,0.04327,4e-05,6.10235]
[1778104081042,37.88,81531.29,0.41,0.04339,4e-05,6.11724]
[1778104087084,37.88,81533.25,0.41,0.04346,4e-05,6.1254]
[1778104092118,37.88,81535.75,0.41,0.04356,4e-05,6.13655]
[1778104097153,37.89,81539.53,0.41,0.04373,4e-05,6.15596]
[1778104102189,37.9,81541.25,0.41,0.04382,4e-05,6.16661]
[1778104107847,37.91,81544.37,0.41,0.04397,4e-05,6.18385]
[1778104113265,37.91,81546.82,0.41,0.04407,4e-05,6.19403]
[1778104118300,37.92,81547.82,0.41,0.04413,4e-05,6.20151]
[1778104123337,37.93,81548.28,0.41,0.04418,4e-05,6.20669]
[1778104128370,37.93,81544.51,0.41,0.04407,4e-05,6.19389]
[1778104133405,37.94,81545.7,0.41,0.04414,4e-05,6.2023]
[1778104139447,37.95,81546.9,0.41,0.04422,4e-05,6.21138]
[1778104144486,37.96,81550.14,0.41,0.04437,4e-05,6.22849]
[1778104146500,37.96,81560.18,0.41,0.04475,4e-05,6.27276]
[1778104149521,37.96,81570.88,0.41,0.04517,4e-05,6.32048]
[1778104151975,37.96,81570.52,0.41,0.04516,4e-05,6.3194]
[1778104152198,37.96,81570.52,0.41,0.04516,4e-05,6.3194]
[1778104152798,37.96,81573.87,0.41,0.0453,4e-05,6.33479]
[1778104152816,37.97,81581.79,0.41,0.0456,4e-05,6.36954]
[1778104156450,37.97,81589.48,0.41,0.0459,4e-05,6.40367]
[1778104156574,37.97,81582.42,0.41,0.04563,4e-05,6.37362]
[1778104161608,37.97,81573.25,0.41,0.0453,4e-05,6.33576]
[1778104166640,37.98,81570.98,0.41,0.04524,4e-05,6.32787]
[1778104171675,37.97,81563.31,0.41,0.04491,4e-05,6.28976]
[1778104177717,37.97,81562.9,0.41,0.04488,4e-05,6.28635]
[1778104182751,37.97,81562.54,0.41,0.04489,4e-05,6.28703]
[1778104187787,37.98,81561.74,0.41,0.04488,4e-05,6.28582]
[1778104196850,37.99,81560.56,0.41,0.04487,4e-05,6.28478]
[1778104201900,37.99,81561.26,0.41,0.04491,4e-05,6.29]
[1778104206927,38.0,81551.71,0.41,0.04457,4e-05,6.25079]
[1778104212997,38.0,81549.1,0.41,0.04448,4e-05,6.23994]
[1778104214997,38.0,81537.0,0.41,0.04404,4e-05,6.18947]
[1778104218048,38.0,81536.05,0.41,0.04402,4e-05,6.18668]
[1778104218143,38.0,81552.67,0.41,0.04464,4e-05,6.25825]
[1778104220831,38.0,81554.52,0.41,0.04472,4e-05,6.26718]
[1778104221037,38.01,81554.27,0.41,0.04471,4e-05,6.2666]
[1778104221500,38.01,81554.27,0.41,0.04471,4e-05,6.2666]
[1778104222046,38.01,81555.58,0.41,0.04476,4e-05,6.27271]
[1778104224100,38.01,81561.37,0.41,0.04499,4e-05,6.29804]
[1778104224134,38.01,81570.1,0.41,0.04532,4e-05,6.33611]
[1778104226073,38.01,81582.81,0.41,0.04581,4e-05,6.39184]
[1778104231053,38.01,81582.64,0.41,0.04581,4e-05,6.39218]
[1778104231110,38.01,81574.9,0.41,0.04549,4e-05,6.35536]
[1778104236146,38.02,81567.71,0.41,0.04524,4e-05,6.32596]
[1778104241183,38.02,81566.2,0.41,0.0452,4e-05,6.32124]
[1778104246216,38.02,81564.46,0.41,0.04515,4e-05,6.31554]
[1778104251251,38.03,81563.67,0.41,0.04513,4e-05,6.31392]
[1778104256286,38.03,81564.41,0.41,0.04518,4e-05,6.31887]
[1778104261322,38.03,81566.28,0.41,0.04526,4e-05,6.32853]
[1778104266358,38.04,81564.52,0.41,0.04521,4e-05,6.32248]
[1778104271391,38.04,81563.65,0.41,0.04519,4e-05,6.32021]
[1778104277345,38.04,81563.23,0.41,0.04519,4e-05,6.31983]
[1778104287503,38.05,81562.18,0.41,0.04517,4e-05,6.31828]
[1778104294553,38.05,81561.95,0.41,0.04516,4e-05,6.31559]
[1778104299589,38.06,81561.15,0.41,0.04514,4e-05,6.31348]
[1778104304624,38.06,81560.31,0.41,0.04512,4e-05,6.3112]
[1778104309660,38.06,81558.88,0.41,0.04508,4e-05,6.30638]
[1778104314693,38.06,81556.22,0.41,0.04499,4e-05,6.29636]
[1778104319729,38.07,81552.09,0.41,0.04485,4e-05,6.28012]
[1778104324767,38.06,81550.86,0.41,0.04478,4e-05,6.27262]
[1778104331813,38.06,81551.84,0.41,0.04481,4e-05,6.27576]
[1778104336853,38.06,81554.87,0.41,0.04494,4e-05,6.29023]
[1778104342158,38.07,81567.62,0.41,0.04543,4e-05,6.34654]
[1778104347938,38.07,81571.69,0.41,0.0456,4e-05,6.36581]
[1778104352972,38.07,81575.59,0.41,0.04573,4e-05,6.38019]
[1778104358006,38.07,81576.52,0.41,0.04577,4e-05,6.3852]
[1778104364049,38.08,81578.46,0.41,0.04586,4e-05,6.39468]
[1778104369084,38.07,81580.77,0.41,0.04594,4e-05,6.40406]
[1778104374119,38.07,81580.37,0.41,0.04591,4e-05,6.4002]
[1778104379154,38.07,81582.13,0.41,0.04598,4e-05,6.40855]
[1778104384189,38.07,81586.21,0.41,0.04614,4e-05,6.42692]
[1778104390230,38.07,81587.32,0.41,0.04619,4e-05,6.43245]
[1778104396272,38.08,81589.09,0.41,0.04626,4e-05,6.44083]
[1778104401308,38.08,81592.93,0.41,0.04641,4e-05,6.45807]
[1778104402970,38.08,81594.34,0.41,0.04647,4e-05,6.46431]
[1778104403323,38.08,81595.8,0.41,0.04653,4e-05,6.47076]
[1778104408358,38.08,81601.74,0.41,0.04676,4e-05,6.49703]
[1778104413394,38.08,81599.81,0.41,0.04666,4e-05,6.48517]
[1778104418804,38.08,81598.47,0.41,0.04661,4e-05,6.47948]
[1778104424469,38.08,81597.82,0.41,0.04659,4e-05,6.47714]
[1778104429504,38.08,81598.78,0.41,0.04663,4e-05,6.48167]
[1778104434539,38.08,81597.5,0.41,0.04658,4e-05,6.4764]
[1778104440198,38.08,81598.28,0.41,0.04662,4e-05,6.48018]
[1778104446624,38.08,81608.28,0.41,0.04701,4e-05,6.5244]
[1778104451660,38.08,81612.02,0.41,0.04715,4e-05,6.54109]
[1778104457701,38.08,81614.61,0.41,0.04726,4e-05,6.55278]
[1778104462736,38.08,81615.61,0.41,0.0473,4e-05,6.55744]
[1778104467771,38.08,81619.2,0.41,0.04744,4e-05,6.57353]
[1778104472806,38.08,81620.94,0.41,0.04749,4e-05,6.57777]
[1778104477841,38.08,81621.42,0.41,0.04751,4e-05,6.58011]
[1778104481869,38.08,81601.8,0.41,0.04674,4e-05,6.49324]
[1778104487032,38.08,81591.94,0.41,0.04634,4e-05,6.44751]
[1778104492947,38.07,81584.36,0.41,0.04602,4e-05,6.41099]
[1778104497981,38.07,81579.47,0.41,0.04581,4e-05,6.38728]
[1778104503016,38.06,81573.35,0.41,0.04555,4e-05,6.35838]
[1778104508052,38.06,81570.14,0.41,0.04541,4e-05,6.34216]
[1778104513086,38.05,81567.42,0.41,0.04529,4e-05,6.32815]
[1778104518121,38.05,81565.39,0.41,0.04519,4e-05,6.31725]
[1778104523157,38.04,81564.29,0.41,0.04514,4e-05,6.31113]
[1778104528192,38.04,81560.38,0.41,0.04498,4e-05,6.29302]
[1778104533230,38.04,81561.12,0.41,0.04497,4e-05,6.29066]
[1778104538262,38.03,81563.45,0.41,0.04504,4e-05,6.29856]
[1778104544303,38.03,81568.55,0.41,0.0452,4e-05,6.31785]
[1778104550983,38.02,81568.63,0.41,0.04518,4e-05,6.31509]
[1778104558123,38.02,81571.38,0.41,0.04528,4e-05,6.32608]
[1778104563438,38.01,81577.33,0.41,0.04547,4e-05,6.34813]
[1778104565452,38.01,81565.45,0.41,0.04503,4e-05,6.29752]
[1778104571494,38.02,81564.42,0.41,0.04501,4e-05,6.29524]
[1778104577536,38.02,81563.53,0.41,0.04499,4e-05,6.29359]
[1778104582571,38.03,81567.32,0.41,0.04515,4e-05,6.31168]
[1778104587606,38.03,81566.6,0.41,0.04514,4e-05,6.3102]
[1778104592643,38.03,81562.6,0.41,0.04498,4e-05,6.29104]
[1778104597676,38.04,81561.36,0.41,0.04495,4e-05,6.28747]
[1778104608669,38.04,81561.15,0.41,0.04495,4e-05,6.28799]
[1778104613864,38.05,81555.13,0.41,0.04476,4e-05,6.26624]
[1778104619373,38.05,81553.98,0.41,0.04474,4e-05,6.26339]
[1778104624883,38.06,81554.61,0.41,0.04479,4e-05,6.26864]
[1778104635535,38.06,81555.67,0.41,0.04486,4e-05,6.27661]
[1778104641619,38.07,81556.08,0.41,0.04491,4e-05,6.28263]
[1778104642593,38.07,81556.08,0.41,0.04491,4e-05,6.28263]
[1778104642694,38.07,81556.01,0.41,0.04491,4e-05,6.28276]
[1778104648035,38.08,81556.43,0.41,0.04494,4e-05,6.2867]
[1778104654078,38.08,81556.71,0.41,0.04496,4e-05,6.28735]
[1778104661758,38.09,81557.47,0.41,0.04501,4e-05,6.29361]
[1778104667077,38.09,81557.47,0.41,0.04502,4e-05,6.29403]
[1778104667178,38.1,81557.84,0.41,0.04505,4e-05,6.29774]
[1778104667777,38.1,81557.84,0.41,0.04505,4e-05,6.29774]
[1778104669906,38.1,81557.84,0.41,0.04505,4e-05,6.29774]
[1778104670515,38.1,81557.84,0.41,0.04505,4e-05,6.29774]
[1778104670615,38.1,81557.97,0.41,0.04507,4e-05,6.29956]
[1778104676234,38.1,81558.15,0.41,0.04509,4e-05,6.30284]
[1778104678772,38.1,81558.47,0.41,0.04511,4e-05,6.30463]
[1778104679254,38.11,81557.94,0.41,0.0451,4e-05,6.30318]
[1778104685296,38.11,81557.47,0.41,0.0451,4e-05,6.30367]
[1778104690333,38.12,81557.73,0.41,0.04513,4e-05,6.30687]
[1778104695428,38.12,81557.77,0.41,0.04514,4e-05,6.30746]
[1778104695510,38.12,81557.94,0.41,0.04516,4e-05,6.30986]
[1778104695851,38.12,81557.94,0.41,0.04516,4e-05,6.30986]
[1778104696324,38.12,81557.94,0.41,0.04516,4e-05,6.30986]
[1778104702043,38.13,81558.09,0.41,0.04518,4e-05,6.31299]
[1778104708458,38.13,81558.33,0.41,0.04522,4e-05,6.3169]
[1778104715508,38.14,81558.3,0.41,0.04522,4e-05,6.31608]
[1778104719535,38.14,81546.66,0.41,0.0448,4e-05,6.26801]
[1778104724570,38.15,81545.59,0.41,0.04478,4e-05,6.26597]
[1778104727596,38.15,81530.05,0.41,0.04422,4e-05,6.20065]
[1778104732630,38.15,81528.68,0.41,0.04419,4e-05,6.19789]
[1778104737665,38.16,81529.22,0.41,0.04424,4e-05,6.2032]
[1778104744717,38.17,81530.07,0.41,0.04431,4e-05,6.21096]
[1778104749752,38.18,81524.85,0.41,0.04414,4e-05,6.19173]
[1778104754787,38.18,81516.09,0.41,0.04385,4e-05,6.15788]
[1778104760828,38.19,81510.91,0.41,0.04369,4e-05,6.13999]
[1778104765017,38.2,81510.25,0.41,0.04369,4e-05,6.13987]
[1778104765021,38.2,81510.19,0.41,0.04369,4e-05,6.13962]
[1778104766220,38.2,81510.19,0.41,0.04369,4e-05,6.13962]
[1778104766231,38.2,81510.12,0.41,0.0437,4e-05,6.14065]
[1778104772538,38.21,81509.79,0.41,0.0437,4e-05,6.13969]
[1778104777947,38.21,81509.49,0.41,0.04372,4e-05,6.14167]
[1778104782982,38.22,81509.24,0.41,0.04374,4e-05,6.14384]
[1778104784867,38.22,81509.24,0.41,0.04374,4e-05,6.14384]
[1778104784997,38.22,81515.16,0.41,0.04396,4e-05,6.17011]
[1778104792679,38.23,81515.66,0.41,0.04402,4e-05,6.17676]
[1778104798088,38.24,81523.88,0.41,0.04435,4e-05,6.21433]
[1778104803127,38.24,81510.32,0.41,0.04387,4e-05,6.15925]
[1778104808158,38.25,81518.31,0.41,0.04419,4e-05,6.19556]
[1778104810908,38.25,81513.8,0.41,0.04402,4e-05,6.17695]
[1778104811180,38.25,81510.62,0.41,0.04392,4e-05,6.16454]
[1778104816215,38.26,81504.97,0.41,0.04374,4e-05,6.14351]
[1778104817638,38.26,81504.97,0.41,0.04374,4e-05,6.14351]
[1778104817687,38.26,81504.97,0.41,0.04374,4e-05,6.14351]
[1778104817785,38.26,81501.22,0.41,0.04361,4e-05,6.12886]
[1778104818704,38.26,81501.22,0.41,0.04361,4e-05,6.12886]
[1778104818795,38.26,81490.31,0.41,0.04321,4e-05,6.08297]
[1778104821876,38.26,81485.21,0.41,0.04303,4e-05,6.0616]
[1778104821907,38.26,81482.17,0.41,0.04292,4e-05,6.0489]
[1778104824819,38.26,81482.17,0.41,0.04292,4e-05,6.04892]
[1778104824844,38.26,81481.71,0.41,0.0429,4e-05,6.04703]
[1778104826017,38.26,81481.77,0.41,0.0429,4e-05,6.0473]
[1778104826122,38.26,81481.77,0.41,0.0429,4e-05,6.0473]
[1778104831319,38.27,81477.1,0.41,0.04274,4e-05,6.02753]
[1778104836354,38.27,81477.73,0.41,0.04277,4e-05,6.0312]
[1778104838368,38.27,81490.82,0.41,0.04326,4e-05,6.08727]
[1778104843405,38.28,81499.01,0.41,0.04358,4e-05,6.12492]
[1778104848440,38.28,81493.97,0.41,0.04341,4e-05,6.10491]
[1778104850455,38.28,81479.77,0.41,0.0429,4e-05,6.04555]
[1778104856496,38.28,81479.69,0.41,0.0429,4e-05,6.04552]
[1778104861533,38.28,81477.8,0.41,0.04283,4e-05,6.03794]
[1778104868369,38.28,81477.51,0.41,0.04282,4e-05,6.03701]
[1778104873615,38.28,81479.55,0.41,0.0429,4e-05,6.04611]
[1778104878651,38.29,81478.69,0.41,0.04288,4e-05,6.04313]
[1778104880665,38.29,81493.13,0.41,0.0434,4e-05,6.10352]
[1778104885699,38.29,81492.68,0.41,0.04338,4e-05,6.10148]
[1778104890735,38.29,81490.81,0.41,0.04333,4e-05,6.09581]
[1778104895770,38.29,81490.01,0.41,0.04328,4e-05,6.08901]
[1778104900805,38.29,81490.67,0.41,0.0433,4e-05,6.09178]
[1778104904836,38.29,81480.04,0.41,0.04292,4e-05,6.04758]
[1778104909869,38.29,81476.32,0.41,0.04279,4e-05,6.03244]
[1778104914904,38.29,81473.17,0.41,0.04268,4e-05,6.01984]
[1778104919939,38.29,81475.08,0.41,0.04276,4e-05,6.02833]
[1778104920708,38.29,81475.08,0.41,0.04276,4e-05,6.02833]
[1778104922826,38.29,81468.04,0.41,0.04251,4e-05,5.99944]
[1778104922960,38.29,81467.92,0.41,0.04251,4e-05,5.99911]
[1778104927997,38.3,81465.9,0.41,0.04244,4e-05,5.99162]
[1778104929446,38.3,81459.91,0.41,0.04223,4e-05,5.96708]
[1778104929458,38.3,81459.3,0.41,0.04221,4e-05,5.9648]
[1778104935046,38.3,81459.54,0.41,0.04223,4e-05,5.967]
[1778104940081,38.3,81459.98,0.41,0.04226,4e-05,5.97003]
[1778104945115,38.31,81463.29,0.41,0.04238,4e-05,5.98486]
[1778104952043,38.31,81462.95,0.41,0.04238,4e-05,5.98434]
[1778104957201,38.31,81461.18,0.41,0.04231,4e-05,5.97532]
[1778104962235,38.31,81460.08,0.41,0.04228,4e-05,5.97187]
[1778104967270,38.32,81458.02,0.41,0.04222,4e-05,5.96449]
[1778104972305,38.32,81476.33,0.41,0.04288,4e-05,6.0414]
[1778104975865,38.32,81489.07,0.41,0.04334,4e-05,6.09488]
[1778104980886,38.32,81493.1,0.41,0.04349,4e-05,6.11174]
[1778104987053,38.32,81485.01,0.41,0.04319,4e-05,6.0778]
[1778104990880,38.32,81497.68,0.41,0.04365,4e-05,6.13078]
[1778104997122,38.32,81497.0,0.41,0.04362,4e-05,6.12741]
[1778105002515,38.32,81497.07,0.41,0.04362,4e-05,6.12717]
[1778105007788,38.31,81505.4,0.41,0.04392,4e-05,6.16174]
[1778105011581,38.31,81494.16,0.41,0.04348,4e-05,6.11039]
[1778105016616,38.31,81485.24,0.41,0.04316,4e-05,6.07294]
[1778105021651,38.31,81477.49,0.41,0.04288,4e-05,6.04073]
[1778105026686,38.31,81466.36,0.41,0.04248,4e-05,5.99489]
[1778105031720,38.32,81467.82,0.41,0.04254,4e-05,6.00148]
[1778105036755,38.32,81457.81,0.41,0.04219,4e-05,5.96084]
[1778105041791,38.32,81452.95,0.41,0.04203,4e-05,5.94189]
[1778105046825,38.32,81455.79,0.41,0.04214,4e-05,5.95468]
[1778105051952,38.32,81451.83,0.41,0.04201,4e-05,5.93924]
[1778105054881,38.32,81466.06,0.41,0.04252,4e-05,5.99875]
[1778105059916,38.33,81466.36,0.41,0.04253,4e-05,6.00061]
[1778105065960,38.33,81465.59,0.41,0.04251,4e-05,5.99814]
[1778105072005,38.33,81465.84,0.41,0.04251,4e-05,5.99638]
[1778105074015,38.33,81449.58,0.41,0.04193,4e-05,5.92964]
[1778105079050,38.33,81448.17,0.41,0.04189,4e-05,5.92501]
[1778105084085,38.33,81450.51,0.41,0.04198,4e-05,5.93575]
[1778105089120,38.34,81452.6,0.41,0.04207,4e-05,5.94548]
[1778105094155,38.34,81454.75,0.41,0.04215,4e-05,5.95545]
[1778105099198,38.34,81448.6,0.41,0.04195,4e-05,5.93128]
[1778105102965,38.34,81442.89,0.41,0.04175,4e-05,5.90843]
[1778105103240,38.34,81468.56,0.41,0.04266,4e-05,6.01471]
[1778105104246,38.34,81486.32,0.41,0.0433,4e-05,6.08867]
[1778105107265,38.34,81487.28,0.41,0.04334,4e-05,6.09269]
[1778105113117,38.34,81477.44,0.41,0.04298,4e-05,6.05161]
[1778105113191,38.34,81474.04,0.41,0.04286,4e-05,6.03752]
[1778105118346,38.35,81471.74,0.41,0.04278,4e-05,6.02836]
[1778105123382,38.35,81464.13,0.41,0.04252,4e-05,5.99743]
[1778105128418,38.35,81468.75,0.41,0.04269,4e-05,6.01737]
[1778105129423,38.35,81445.03,0.41,0.04185,4e-05,5.91964]
[1778105134459,38.35,81440.43,0.41,0.04167,4e-05,5.89851]
[1778105139962,38.35,81435.77,0.41,0.04151,3e-05,5.87906]
[1778105145536,38.35,81441.14,0.41,0.04169,4e-05,5.90079]
[1778105150574,38.35,81429.33,0.41,0.04129,3e-05,5.85396]
[1778105156213,38.36,81422.47,0.41,0.04107,3e-05,5.82743]
[1778105158279,38.36,81434.15,0.41,0.04147,3e-05,5.87502]
[1778105163709,38.36,81436.84,0.41,0.04157,4e-05,5.88636]
[1778105168740,38.36,81433.07,0.41,0.04145,3e-05,5.87213]
[1778105173775,38.36,81428.08,0.41,0.04129,3e-05,5.85305]
[1778105178812,38.36,81425.46,0.41,0.04121,3e-05,5.84372]
[1778105183845,38.37,81425.15,0.41,0.04121,3e-05,5.84379]
[1778105189888,38.37,81423.05,0.41,0.04115,3e-05,5.83682]
[1778105194922,38.37,81416.36,0.41,0.0409,3e-05,5.80759]
[1778105199957,38.38,81413.02,0.41,0.0408,3e-05,5.79566]
[1778105206000,38.38,81416.64,0.41,0.04095,3e-05,5.81232]
[1778105212046,38.39,81417.88,0.41,0.04101,3e-05,5.81934]
[1778105218087,38.39,81408.7,0.41,0.04071,3e-05,5.78448]
[1778105223122,38.39,81406.8,0.41,0.04065,3e-05,5.77746]
[1778105228158,38.39,81399.08,0.41,0.04038,3e-05,5.74625]
[1778105233196,38.4,81392.97,0.41,0.04019,3e-05,5.7234]
[1778105238228,38.4,81394.58,0.41,0.04026,3e-05,5.73199]
[1778105240242,38.4,81383.19,0.41,0.03989,3e-05,5.68757]
[1778105245279,38.4,81380.71,0.41,0.0398,3e-05,5.67792]
[1778105250314,38.4,81382.37,0.41,0.03986,3e-05,5.68485]
[1778105256356,38.4,81391.29,0.41,0.04014,3e-05,5.71731]
[1778105261391,38.4,81392.76,0.41,0.0402,3e-05,5.72325]
[1778105262399,38.4,81378.87,0.41,0.03973,3e-05,5.66786]
[1778105269447,38.41,81372.77,0.41,0.03953,3e-05,5.64472]
[1778105274482,38.41,81374.48,0.41,0.03959,3e-05,5.65231]
[1778105280536,38.41,81377.32,0.41,0.0397,3e-05,5.66438]
[1778105282554,38.41,81387.63,0.41,0.04005,3e-05,5.70592]
[1778105287586,38.41,81392.7,0.41,0.04022,3e-05,5.72655]
[1778105291615,38.41,81406.02,0.41,0.04068,3e-05,5.7801]
[1778105296652,38.41,81409.39,0.41,0.04079,3e-05,5.79331]
[1778105302174,38.41,81409.06,0.41,0.04078,3e-05,5.79163]
[1778105307728,38.41,81402.7,0.41,0.04055,3e-05,5.76542]
[1778105312762,38.41,81403.36,0.41,0.04055,3e-05,5.76441]
[1778105319468,38.41,81405.48,0.41,0.04062,3e-05,5.77265]
[1778105322356,38.41,81405.48,0.41,0.04062,3e-05,5.77265]
[1778105322412,38.41,81406.05,0.41,0.04064,3e-05,5.77482]
[1778105323423,38.41,81406.05,0.41,0.04064,3e-05,5.77482]
[1778105323518,38.41,81406.6,0.41,0.04066,3e-05,5.77699]
[1778105329539,38.41,81397.61,0.41,0.04035,3e-05,5.74063]
[1778105334920,38.41,81402.76,0.41,0.04053,3e-05,5.76138]
[1778105339955,38.41,81404.6,0.41,0.04059,3e-05,5.7688]
[1778105344990,38.41,81402.32,0.41,0.04051,3e-05,5.7597]
[1778105346776,38.41,81402.06,0.41,0.0405,3e-05,5.75867]
[1778105347004,38.41,81402.75,0.41,0.04053,3e-05,5.76147]
[1778105347670,38.41,81402.75,0.41,0.04053,3e-05,5.76147]
[1778105348013,38.41,81402.91,0.41,0.04053,3e-05,5.76213]
[1778105353047,38.41,81406.65,0.41,0.04066,3e-05,5.77726]
[1778105358082,38.41,81409.02,0.41,0.04074,3e-05,5.78679]
[1778105363118,38.41,81408.01,0.41,0.04071,3e-05,5.78262]
[1778105366014,38.41,81406.75,0.41,0.04066,3e-05,5.77753]
[1778105366138,38.41,81404.05,0.41,0.04057,3e-05,5.76665]
[1778105371469,38.41,81397.68,0.41,0.04035,3e-05,5.74121]
[1778105372875,38.41,81397.58,0.41,0.04033,3e-05,5.73752]
[1778105373187,38.41,81397.29,0.41,0.04032,3e-05,5.73641]
[1778105378222,38.41,81391.19,0.41,0.04012,3e-05,5.71226]
[1778105385271,38.41,81389.04,0.41,0.04005,3e-05,5.70435]
[1778105390307,38.41,81388.67,0.41,0.04004,3e-05,5.70335]
[1778105395340,38.41,81386.41,0.41,0.03997,3e-05,5.69475]
[1778105401404,38.41,81384.42,0.41,0.0399,3e-05,5.6874]
[1778105406438,38.41,81374.49,0.41,0.03958,3e-05,5.64846]
[1778105411478,38.42,81366.6,0.41,0.03932,3e-05,5.61787]
[1778105417515,38.42,81362.79,0.41,0.0392,3e-05,5.60386]
[1778105422550,38.42,81358.72,0.41,0.03907,3e-05,5.58869]
[1778105427585,38.42,81357.67,0.41,0.03904,3e-05,5.58546]
[1778105431472,38.42,81355.13,0.41,0.03896,3e-05,5.576]
[1778105431612,38.42,81351.56,0.41,0.03883,3e-05,5.5588]
[1778105432142,38.42,81351.56,0.41,0.03883,3e-05,5.5588]
[1778105432621,38.42,81351.45,0.41,0.03882,3e-05,5.55858]
[1778105437681,38.43,81348.56,0.41,0.03874,3e-05,5.54813]
[1778105438189,38.43,81348.56,0.41,0.03874,3e-05,5.54813]
[1778105443697,38.43,81356.91,0.41,0.03902,3e-05,5.5823]
[1778105448733,38.43,81358.69,0.41,0.03909,3e-05,5.59007]
[1778105453768,38.43,81363.89,0.41,0.03927,3e-05,5.61113]
[1778105458803,38.43,81365.11,0.41,0.03931,3e-05,5.61635]
[1778105463838,38.43,81366.42,0.41,0.03936,3e-05,5.62189]
[1778105468874,38.43,81365.82,0.41,0.03934,3e-05,5.61989]
[1778105474915,38.44,81369.14,0.41,0.03946,3e-05,5.63348]
[1778105478943,38.44,81383.35,0.41,0.03994,3e-05,5.69017]
[1778105483978,38.44,81381.94,0.41,0.03989,3e-05,5.68437]
[1778105489014,38.44,81377.24,0.41,0.03973,3e-05,5.66555]
[1778105494052,38.44,81377.77,0.41,0.03972,3e-05,5.66431]
[1778105500737,38.44,81381.73,0.41,0.03986,3e-05,5.68016]
[1778105503115,38.44,81391.8,0.41,0.0402,3e-05,5.72039]
[1778105508150,38.43,81399.98,0.41,0.04048,3e-05,5.75287]
[1778105513774,38.43,81398.68,0.41,0.04043,3e-05,5.74737]
[1778105513847,38.43,81398.69,0.41,0.04043,3e-05,5.74714]
[1778105517311,38.43,81396.57,0.41,0.04035,3e-05,5.73844]
[1778105517988,38.43,81395.76,0.41,0.04032,3e-05,5.7351]
[1778105518220,38.43,81395.76,0.41,0.04032,3e-05,5.73501]
[1778105519954,38.43,81393.09,0.41,0.04023,3e-05,5.72421]
[1778105520234,38.43,81392.91,0.41,0.04023,3e-05,5.72342]
[1778105525270,38.43,81385.41,0.41,0.03997,3e-05,5.69321]
[1778105528099,38.43,81385.71,0.41,0.03998,3e-05,5.69439]
[1778105528290,38.43,81386.76,0.41,0.04001,3e-05,5.69857]
[1778105533329,38.43,81385.28,0.41,0.03996,3e-05,5.69257]
[1778105535983,38.43,81379.59,0.41,0.03977,3e-05,5.66988]
[1778105536222,38.43,81379.59,0.41,0.03977,3e-05,5.66988]
[1778105536352,38.43,81369.15,0.41,0.03942,3e-05,5.62843]
[1778105538248,38.43,81366.32,0.41,0.03933,3e-05,5.61732]
[1778105541398,38.43,81366.28,0.41,0.03933,3e-05,5.61752]
[1778105541492,38.43,81365.75,0.41,0.03931,3e-05,5.61554]
[1778105541972,38.43,81365.75,0.41,0.03931,3e-05,5.61554]
[1778105542395,38.43,81365.75,0.41,0.03931,3e-05,5.61566]
[1778105544738,38.43,81365.34,0.41,0.0393,3e-05,5.61416]
[1778105544950,38.43,81364.86,0.41,0.03928,3e-05,5.61239]
[1778105544958,38.43,81364.86,0.41,0.03928,3e-05,5.61239]
[1778105545418,38.43,81362.77,0.41,0.03922,3e-05,5.60425]
[1778105548024,38.43,81362.86,0.41,0.03922,3e-05,5.60488]
[1778105548437,38.43,81364.18,0.41,0.03927,3e-05,5.61023]
[1778105553475,38.44,81373.6,0.41,0.03956,3e-05,5.64462]
[1778105554402,38.44,81373.6,0.41,0.03956,3e-05,5.64462]
[1778105554494,38.44,81380.96,0.41,0.03981,3e-05,5.67396]
[1778105559515,38.44,81382.26,0.41,0.03986,3e-05,5.67929]
[1778105565559,38.44,81384.97,0.41,0.03995,3e-05,5.69023]
[1778105567228,38.44,81384.97,0.41,0.03995,3e-05,5.69023]
[1778105568569,38.44,81385.67,0.41,0.03997,3e-05,5.69305]
[1778105568669,38.44,81385.48,0.41,0.03997,3e-05,5.69233]
[1778105572999,38.44,81384.15,0.41,0.03992,3e-05,5.68717]
[1778105573613,38.44,81386.93,0.41,0.04002,3e-05,5.69829]
[1778105576269,38.44,81386.7,0.41,0.04001,3e-05,5.69742]
[1778105579941,38.44,81387.27,0.41,0.04003,3e-05,5.69983]
[1778105580662,38.44,81387.24,0.41,0.04003,3e-05,5.69974]
[1778105585699,38.44,81382.83,0.41,0.03988,3e-05,5.68236]
[1778105588718,38.44,81372.39,0.41,0.03953,3e-05,5.64116]
[1778105591754,38.44,81373.21,0.41,0.03956,3e-05,5.6447]
[1778105591809,38.44,81374.05,0.41,0.03959,3e-05,5.64818]
[1778105597781,38.44,81380.65,0.41,0.03982,3e-05,5.67519]
[1778105602814,38.44,81381.66,0.41,0.03986,3e-05,5.67962]
[1778105607851,38.44,81382.15,0.41,0.03988,3e-05,5.68216]
[1778105610086,38.44,81385.15,0.41,0.03998,3e-05,5.69423]
[1778105610146,38.44,81385.26,0.41,0.03999,3e-05,5.69475]
[1778105615908,38.44,81383.57,0.41,0.03991,3e-05,5.68513]
[1778105621584,38.45,81383.63,0.41,0.03992,3e-05,5.68591]
[1778105626638,38.45,81387.87,0.41,0.04007,3e-05,5.70318]
[1778105629093,38.45,81389.73,0.41,0.04013,3e-05,5.71076]
[1778105629195,38.45,81386.97,0.41,0.04004,3e-05,5.69977]
[1778105635605,38.45,81386.33,0.41,0.04002,3e-05,5.69755]
[1778105635706,38.45,81387.37,0.41,0.04006,3e-05,5.70185]
[1778105641725,38.45,81387.93,0.41,0.04008,3e-05,5.70446]
[1778105647471,38.45,81388.28,0.41,0.04009,3e-05,5.70609]
[1778105647568,38.45,81388.28,0.41,0.04009,3e-05,5.70615]
[1778105650495,38.45,81388.28,0.41,0.04009,3e-05,5.70615]
[1778105650531,38.45,81388.28,0.41,0.04009,3e-05,5.70615]
[1778105650632,38.45,81387.4,0.41,0.04006,3e-05,5.7028]
[1778105656084,38.45,81386.94,0.41,0.04005,3e-05,5.70114]
[1778105657339,38.45,81386.9,0.41,0.04005,3e-05,5.70118]
[1778105657576,38.45,81386.9,0.41,0.04005,3e-05,5.70118]
[1778105657670,38.45,81387.06,0.41,0.04006,3e-05,5.70195]
[1778105663243,38.45,81383.69,0.41,0.03995,3e-05,5.68877]
[1778105664513,38.45,81383.69,0.41,0.03995,3e-05,5.68877]
[1778105664614,38.45,81379.99,0.41,0.03982,3e-05,5.6741]
[1778105667112,38.45,81379.19,0.41,0.0398,3e-05,5.67112]
[1778105667142,38.45,81379.19,0.41,0.0398,3e-05,5.67112]
[1778105667272,38.45,81379.19,0.41,0.0398,3e-05,5.67123]
[1778105670292,38.45,81392.17,0.41,0.04024,3e-05,5.72329]
[1778105675327,38.45,81396.99,0.41,0.04038,3e-05,5.73919]
[1778105677373,38.45,81391.56,0.41,0.0402,3e-05,5.71741]
[1778105677810,38.45,81391.56,0.41,0.0402,3e-05,5.71741]
[1778105677863,38.45,81389.16,0.41,0.04011,3e-05,5.70785]
[1778105683384,38.45,81379.26,0.41,0.03978,3e-05,5.66865]
[1778105688418,38.45,81378.98,0.41,0.03978,3e-05,5.66793]
[1778105694460,38.46,81380.22,0.41,0.03982,3e-05,5.67321]
[1778105699495,38.46,81375.47,0.41,0.03966,3e-05,5.6546]
[1778105704530,38.46,81368.17,0.41,0.03942,3e-05,5.62609]
[1778105708185,38.46,81367.11,0.41,0.03939,3e-05,5.62226]
[1778105708260,38.46,81364.67,0.41,0.03931,3e-05,5.61274]
[1778105713598,38.46,81364.41,0.41,0.03931,3e-05,5.61245]
[1778105716922,38.46,81363.82,0.41,0.03929,3e-05,5.61041]
[1778105717625,38.46,81357.94,0.41,0.0391,3e-05,5.58751]
[1778105718097,38.46,81357.94,0.41,0.0391,3e-05,5.58751]
[1778105718632,38.46,81359.12,0.41,0.03914,3e-05,5.59236]
[1778105720645,38.46,81369.9,0.41,0.0395,3e-05,5.63531]
[1778105725681,38.46,81369.03,0.41,0.03948,3e-05,5.63241]
[1778105730716,38.47,81375.74,0.41,0.03971,3e-05,5.65996]
[1778105736760,38.47,81375.56,0.41,0.03972,3e-05,5.6602]
[1778105742430,38.48,81375.62,0.41,0.03975,3e-05,5.6635]
[1778105747836,38.49,81378.52,0.41,0.03988,3e-05,5.67864]
[1778105752870,38.5,81377.31,0.41,0.03986,3e-05,5.67674]
[1778105757215,38.5,81377.39,0.41,0.03988,3e-05,5.6794]
[1778105758753,38.5,81367.99,0.41,0.03957,3e-05,5.64212]
[1778105758912,38.5,81358.18,0.41,0.03924,3e-05,5.60346]
[1778105763948,38.5,81355.68,0.41,0.03916,3e-05,5.59429]
[1778105766832,38.5,81351.37,0.41,0.03902,3e-05,5.57761]
[1778105766968,38.5,81351.41,0.41,0.03902,3e-05,5.57794]
[1778105772003,38.51,81348.77,0.41,0.03894,3e-05,5.5684]
[1778105778045,38.51,81348.25,0.41,0.03893,3e-05,5.56738]
[1778105783080,38.51,81346.01,0.41,0.03887,3e-05,5.55941]
[1778105788115,38.51,81339.3,0.41,0.03865,3e-05,5.53398]
[1778105793150,38.51,81337.61,0.41,0.03858,3e-05,5.52505]
[1778105798185,38.52,81338.08,0.41,0.03861,3e-05,5.52788]
[1778105803221,38.52,81335.88,0.41,0.03855,3e-05,5.52028]
[1778105808256,38.52,81330.63,0.41,0.03838,3e-05,5.5008]
[1778105813291,38.52,81330.01,0.41,0.03837,3e-05,5.49958]
[1778105818326,38.53,81334.0,0.41,0.03851,3e-05,5.51628]
[1778105823361,38.53,81336.44,0.41,0.0386,3e-05,5.52685]
[1778105830410,38.53,81337.9,0.41,0.03866,3e-05,5.53389]
[1778105835445,38.53,81335.64,0.41,0.03859,3e-05,5.526]
[1778105840480,38.53,81334.92,0.41,0.03858,3e-05,5.52417]
[1778105845761,38.54,81335.15,0.41,0.03859,3e-05,5.52564]
[1778105851557,38.54,81340.36,0.41,0.03875,3e-05,5.54407]
[1778105856592,38.54,81338.98,0.41,0.03871,3e-05,5.53941]
[1778105861627,38.54,81338.16,0.41,0.03869,3e-05,5.53699]
[1778105866665,38.54,81333.41,0.41,0.03854,3e-05,5.51929]
[1778105871698,38.55,81333.45,0.41,0.03855,3e-05,5.52036]
[1778105879754,38.55,81333.6,0.41,0.03857,3e-05,5.52238]
[1778105883782,38.55,81347.98,0.41,0.03905,3e-05,5.57935]
[1778105890832,38.55,81345.7,0.41,0.03898,3e-05,5.57101]
[1778105897884,38.55,81342.69,0.41,0.03889,3e-05,5.55984]
[1778105903921,38.55,81348.3,0.41,0.03908,3e-05,5.58226]
[1778105909967,38.56,81342.38,0.41,0.03888,3e-05,5.5595]
[1778105915002,38.56,81337.68,0.41,0.03871,3e-05,5.53829]
[1778105920037,38.56,81338.48,0.41,0.03874,3e-05,5.54199]
[1778105925074,38.56,81339.31,0.41,0.03878,3e-05,5.54582]
[1778105930107,38.56,81340.52,0.41,0.03882,3e-05,5.55116]
[1778105931663,38.56,81340.76,0.41,0.03883,3e-05,5.55222]
[1778105932122,38.56,81341.14,0.41,0.03884,3e-05,5.55383]
[1778105934031,38.56,81341.14,0.41,0.03884,3e-05,5.55383]
[1778105934115,38.56,81341.19,0.41,0.03885,3e-05,5.55427]
[1778105936393,38.56,81341.19,0.41,0.03885,3e-05,5.55439]
[1778105937158,38.56,81341.04,0.41,0.03885,3e-05,5.55404]
[1778105942191,38.56,81327.74,0.41,0.03841,3e-05,5.50273]
[1778105944009,38.56,81326.23,0.41,0.03837,3e-05,5.49705]
[1778105944205,38.56,81326.22,0.41,0.03837,3e-05,5.49723]
[1778105946297,38.56,81326.22,0.41,0.03837,3e-05,5.49723]
[1778105946676,38.56,81326.22,0.41,0.03837,3e-05,5.49723]
[1778105946747,38.57,81323.6,0.41,0.03828,3e-05,5.48746]
[1778105948504,38.57,81324.3,0.41,0.03831,3e-05,5.4904]
[1778105948594,38.57,81308.38,0.41,0.03779,3e-05,5.42898]
[1778105949493,38.57,81308.38,0.41,0.03779,3e-05,5.42898]
[1778105952992,38.57,81308.54,0.41,0.03781,3e-05,5.43057]
[1778105953019,38.57,81306.91,0.41,0.03776,3e-05,5.42495]
[1778105957003,38.57,81306.29,0.41,0.03775,3e-05,5.42326]
[1778105957018,38.57,81306.55,0.41,0.03776,3e-05,5.42497]
[1778105962332,38.58,81306.18,0.41,0.03776,3e-05,5.42532]
[1778105967369,38.58,81291.9,0.41,0.03732,3e-05,5.37237]
[1778105972403,38.59,81291.86,0.41,0.03732,3e-05,5.37122]
[1778105976205,38.59,81291.81,0.41,0.03732,3e-05,5.37195]
[1778105976226,38.59,81302.82,0.41,0.03769,3e-05,5.41513]
[1778105977245,38.59,81302.82,0.41,0.03769,3e-05,5.41513]
[1778105977754,38.59,81304.58,0.41,0.03775,3e-05,5.4223]
[1778105979276,38.59,81304.58,0.41,0.03775,3e-05,5.42268]
[1778105979452,38.59,81304.76,0.41,0.03776,3e-05,5.42376]
[1778105984489,38.6,81298.29,0.41,0.03757,3e-05,5.40082]
[1778105989522,38.6,81299.4,0.41,0.03762,3e-05,5.40715]
[1778105994557,38.61,81306.53,0.41,0.03787,3e-05,5.43656]
[1778106000600,38.61,81302.8,0.41,0.03776,3e-05,5.42442]
[1778106005635,38.62,81299.95,0.41,0.03769,3e-05,5.41536]
[1778106010671,38.62,81302.59,0.41,0.03779,3e-05,5.42744]
[1778106016069,38.62,81301.7,0.41,0.03777,3e-05,5.42548]
[1778106021749,38.63,81299.35,0.41,0.03772,3e-05,5.41896]
[1778106026784,38.63,81299.28,0.41,0.03773,3e-05,5.42062]
[1778106031819,38.64,81300.0,0.41,0.03775,3e-05,5.42203]
[1778106038868,38.64,81300.62,0.41,0.0378,3e-05,5.42707]
[1778106044910,38.65,81300.01,0.41,0.0378,3e-05,5.4271]
[1778106051960,38.65,81307.33,0.41,0.03805,3e-05,5.4578]
[1778106059009,38.66,81306.24,0.41,0.03804,3e-05,5.45589]
[1778106064045,38.66,81306.19,0.41,0.03805,3e-05,5.45733]
[1778106069079,38.67,81306.75,0.41,0.03808,3e-05,5.46109]
[1778106074117,38.67,81299.37,0.41,0.03786,3e-05,5.43426]
[1778106079153,38.67,81300.5,0.41,0.03791,3e-05,5.44075]
[1778106084834,38.68,81296.99,0.41,0.03782,3e-05,5.42915]
[1778106091237,38.68,81298.1,0.41,0.03785,3e-05,5.43271]
[1778106096272,38.69,81295.95,0.41,0.0378,3e-05,5.42635]
[1778106104328,38.7,81296.51,0.41,0.03784,3e-05,5.43158]
[1778106109363,38.7,81297.77,0.41,0.0379,3e-05,5.43833]
[1778106115045,38.7,81298.33,0.41,0.03793,3e-05,5.44237]
[1778106121447,38.71,81298.65,0.41,0.03797,3e-05,5.44619]
[1778106126482,38.71,81298.24,0.41,0.03797,3e-05,5.44644]
[1778106131518,38.72,81299.07,0.41,0.03801,3e-05,5.45147]
[1778106136553,38.72,81300.2,0.41,0.03806,3e-05,5.45763]
[1778106141588,38.73,81301.13,0.41,0.03811,3e-05,5.46293]
[1778106146623,38.73,81298.61,0.41,0.03804,3e-05,5.45491]
[1778106151658,38.73,81296.01,0.41,0.03795,3e-05,5.4433]
[1778106157700,38.74,81293.0,0.41,0.03787,3e-05,5.43376]
[1778106162484,38.74,81289.68,0.41,0.03777,3e-05,5.42236]
[1778106163405,38.74,81289.68,0.41,0.03777,3e-05,5.42236]
[1778106163742,38.74,81283.37,0.41,0.03758,3e-05,5.39891]
[1778106167500,38.74,81282.18,0.41,0.03755,3e-05,5.39551]
[1778106168080,38.74,81282.18,0.41,0.03755,3e-05,5.39551]
[1778106168378,38.74,81282.18,0.41,0.03755,3e-05,5.39551]
[1778106168417,38.75,81293.53,0.41,0.03792,3e-05,5.4398]
[1778106169490,38.75,81293.53,0.41,0.03792,3e-05,5.4398]
[1778106169502,38.75,81293.53,0.41,0.03792,3e-05,5.4398]
[1778106170962,38.75,81296.99,0.41,0.03803,3e-05,5.45325]
[1778106171505,38.75,81297.16,0.41,0.03804,3e-05,5.454]
[1778106171801,38.75,81297.16,0.41,0.03804,3e-05,5.45409]
[1778106175053,38.74,81301.83,0.41,0.03818,3e-05,5.47102]
[1778106175150,38.74,81296.58,0.41,0.03801,3e-05,5.45021]
[1778106178005,38.74,81288.36,0.41,0.03774,3e-05,5.41831]
[1778106179654,38.74,81287.87,0.41,0.03773,3e-05,5.41676]
[1778106179658,38.74,81287.87,0.41,0.03773,3e-05,5.41676]
[1778106179662,38.74,81287.87,0.41,0.03773,3e-05,5.41676]
[1778106179857,38.75,81287.87,0.41,0.03773,3e-05,5.41743]
[1778106184892,38.75,81279.51,0.41,0.03748,3e-05,5.38718]
[1778106190427,38.75,81281.55,0.41,0.03756,3e-05,5.39646]
[1778106190926,38.75,81281.63,0.41,0.03756,3e-05,5.39713]
[1778106191021,38.75,81265.69,0.41,0.03706,3e-05,5.33673]
[1778106191796,38.75,81265.69,0.41,0.03706,3e-05,5.33673]
[1778106192304,38.75,81265.69,0.41,0.03706,3e-05,5.33673]
[1778106193074,38.76,81268.84,0.41,0.03717,3e-05,5.34952]
[1778106197867,38.76,81269.99,0.41,0.03722,3e-05,5.35562]
[1778106197983,38.76,81271.41,0.41,0.03727,3e-05,5.36145]
[1778106199860,38.76,81272.17,0.41,0.03729,3e-05,5.36477]
[1778106199998,38.76,81275.03,0.41,0.03739,3e-05,5.37609]
[1778106205033,38.77,81279.09,0.41,0.03753,3e-05,5.39348]
[1778106210067,38.77,81273.49,0.41,0.03737,3e-05,5.37405]
[1778106216109,38.78,81275.21,0.41,0.03743,3e-05,5.37961]
[1778106219130,38.78,81285.64,0.41,0.03777,3e-05,5.42056]
[1778106224166,38.78,81286.5,0.41,0.03781,3e-05,5.42542]
[1778106227195,38.78,81286.67,0.41,0.03782,3e-05,5.4267]
[1778106228196,38.78,81285.03,0.41,0.03777,3e-05,5.42104]
[1778106228239,38.78,81284.8,0.41,0.03777,3e-05,5.42015]
[1778106229366,38.78,81284.8,0.41,0.03777,3e-05,5.42015]
[1778106232198,38.79,81284.8,0.41,0.03777,3e-05,5.42034]
[1778106232299,38.79,81291.95,0.41,0.038,3e-05,5.44814]
[1778106234525,38.79,81298.95,0.41,0.03823,3e-05,5.47574]
[1778106234777,38.79,81298.95,0.41,0.03823,3e-05,5.47574]
[1778106235243,38.79,81286.18,0.41,0.03782,3e-05,5.42683]
[1778106235664,38.79,81286.18,0.41,0.03782,3e-05,5.42683]
[1778106240351,38.79,81279.16,0.41,0.03761,3e-05,5.40179]
[1778106240359,38.79,81279.79,0.41,0.03764,3e-05,5.40458]
[1778106245881,38.8,81288.66,0.41,0.03793,3e-05,5.44008]
[1778106246401,38.8,81288.66,0.41,0.03793,3e-05,5.44008]
[1778106246456,38.8,81297.64,0.41,0.03823,3e-05,5.4753]
[1778106248436,38.8,81297.64,0.41,0.03823,3e-05,5.47556]
[1778106248459,38.8,81295.89,0.41,0.03818,3e-05,5.46907]
[1778106256389,38.8,81295.26,0.41,0.03818,3e-05,5.46892]
[1778106258403,38.8,81307.86,0.41,0.03859,3e-05,5.51815]
[1778106264445,38.81,81310.2,0.41,0.03868,3e-05,5.5285]
[1778106271494,38.81,81305.44,0.41,0.03852,3e-05,5.5084]
[1778106276530,38.81,81306.46,0.41,0.03856,3e-05,5.51359]
[1778106277015,38.81,81306.46,0.41,0.03856,3e-05,5.51359]
[1778106277302,38.81,81306.46,0.41,0.03856,3e-05,5.51359]
[1778106277726,38.81,81296.41,0.41,0.03823,3e-05,5.47496]
[1778106277801,38.81,81296.41,0.41,0.03823,3e-05,5.47496]
[1778106278436,38.81,81296.41,0.41,0.03823,3e-05,5.47496]
[1778106278827,38.82,81295.04,0.41,0.03819,3e-05,5.46999]
[1778106279951,38.82,81295.04,0.41,0.0382,3e-05,5.4703]
[1778106286135,38.82,81294.41,0.41,0.03819,3e-05,5.46944]
[1778106286877,38.82,81294.11,0.41,0.03818,3e-05,5.4686]
[1778106286978,38.82,81294.11,0.41,0.03818,3e-05,5.4689]
[1778106293032,38.82,81293.37,0.41,0.03817,3e-05,5.46757]
[1778106294979,38.83,81294.38,0.41,0.03821,3e-05,5.47208]
[1778106295015,38.83,81294.97,0.41,0.03823,3e-05,5.47466]
[1778106297006,38.83,81298.38,0.41,0.03835,3e-05,5.48844]
[1778106297105,38.83,81301.24,0.41,0.03844,3e-05,5.49949]
[1778106302711,38.83,81305.98,0.41,0.03861,3e-05,5.51941]
[1778106303725,38.83,81305.98,0.41,0.03861,3e-05,5.51941]
[1778106305098,38.83,81300.63,0.41,0.03844,3e-05,5.49893]
[1778106305199,38.83,81297.7,0.41,0.03834,3e-05,5.48785]
[1778106310767,38.84,81300.07,0.41,0.03844,3e-05,5.4988]
[1778106316457,38.84,81299.08,0.41,0.03842,3e-05,5.4967]
[1778106322051,38.84,81294.85,0.41,0.03829,3e-05,5.48155]
[1778106327135,38.85,81295.31,0.41,0.03832,3e-05,5.48514]
[1778106333928,38.85,81293.3,0.41,0.03825,3e-05,5.47612]
[1778106338429,38.85,81282.26,0.41,0.03791,3e-05,5.43527]
[1778106342598,38.86,81294.84,0.41,0.03833,3e-05,5.48497]
[1778106343541,38.86,81294.84,0.41,0.03833,3e-05,5.48497]
[1778106344000,38.86,81304.92,0.41,0.03866,3e-05,5.52424]
[1778106345591,38.86,81304.92,0.41,0.03866,3e-05,5.52424]
[1778106346013,38.86,81301.95,0.41,0.03857,3e-05,5.51315]
[1778106349172,38.86,81301.59,0.41,0.03856,3e-05,5.51198]
[1778106349972,38.86,81297.42,0.41,0.03842,3e-05,5.49629]
[1778106350619,38.86,81297.42,0.41,0.03842,3e-05,5.49629]
[1778106351651,38.86,81287.56,0.41,0.03811,3e-05,5.45902]
[1778106352076,38.86,81287.56,0.41,0.03811,3e-05,5.45902]
[1778106355675,38.86,81288.33,0.41,0.03814,3e-05,5.46314]
[1778106356737,38.87,81288.33,0.41,0.03815,3e-05,5.46342]
[1778106362147,38.87,81289.42,0.41,0.03819,3e-05,5.46901]
[1778106367139,38.87,81289.9,0.41,0.03822,3e-05,5.47192]
[1778106367814,38.87,81285.51,0.41,0.03808,3e-05,5.45529]
[1778106368189,38.87,81285.51,0.41,0.03808,3e-05,5.45557]
[1778106371869,38.87,81285.96,0.41,0.0381,3e-05,5.45813]
[1778106372218,38.87,81290.82,0.41,0.03826,3e-05,5.47711]
[1778106374822,38.88,81296.87,0.41,0.03846,3e-05,5.50091]
[1778106375906,38.88,81296.43,0.41,0.03845,3e-05,5.49941]
[1778106376248,38.88,81293.77,0.41,0.03837,3e-05,5.48933]
[1778106382404,38.88,81294.44,0.41,0.03839,3e-05,5.49277]
[1778106385466,38.88,81281.06,0.41,0.03797,3e-05,5.44235]
[1778106391224,38.88,81283.07,0.41,0.03805,3e-05,5.45119]
[1778106397025,38.89,81283.2,0.41,0.03804,3e-05,5.44976]
[1778106402441,38.89,81280.89,0.41,0.03798,3e-05,5.44258]
[1778106407476,38.89,81282.96,0.41,0.03805,3e-05,5.4511]
[1778106412512,38.89,81277.93,0.41,0.03787,3e-05,5.42916]
[1778106417546,38.88,81275.79,0.41,0.03778,3e-05,5.4185]
[1778106422581,38.87,81274.32,0.41,0.03771,3e-05,5.41049]
[1778106427646,38.87,81273.13,0.41,0.03765,3e-05,5.40407]
[1778106427661,38.87,81248.84,0.41,0.03688,3e-05,5.31143]
[1778106433660,38.87,81249.32,0.41,0.03688,3e-05,5.31142]
[1778106439702,38.86,81250.61,0.41,0.03691,3e-05,5.31455]
[1778106444737,38.86,81251.74,0.41,0.03693,3e-05,5.31737]
[1778106449772,38.86,81246.19,0.41,0.03674,3e-05,5.29506]
[1778106454806,38.85,81246.93,0.41,0.03673,3e-05,5.29338]
[1778106459842,38.85,81248.98,0.41,0.03679,3e-05,5.29995]
[1778106464849,38.85,81245.23,0.41,0.03666,3e-05,5.28486]
[1778106469941,38.85,81241.28,0.41,0.03653,3e-05,5.269]
[1778106477588,38.84,81240.32,0.41,0.03649,3e-05,5.26388]
[1778106483003,38.84,81242.5,0.41,0.03655,3e-05,5.27124]
[1778106489046,38.84,81244.57,0.41,0.03661,3e-05,5.27804]
[1778106494081,38.84,81243.33,0.41,0.03656,3e-05,5.27256]
[1778106499120,38.83,81243.7,0.41,0.03656,3e-05,5.27315]
[1778106504155,38.83,81245.21,0.41,0.0366,3e-05,5.27802]
[1778106516640,38.83,81245.39,0.41,0.0366,3e-05,5.27805]
[1778106522282,38.83,81250.75,0.41,0.03673,3e-05,5.29266]
[1778106527940,38.82,81249.49,0.41,0.03668,3e-05,5.28686]
[1778106533890,38.82,81248.62,0.41,0.03665,3e-05,5.28292]
[1778106539400,38.82,81248.78,0.41,0.03665,3e-05,5.28242]
[1778106544435,38.82,81248.62,0.41,0.03664,3e-05,5.28104]
[1778106551484,38.82,81248.56,0.41,0.03662,3e-05,5.27974]
[1778106556520,38.81,81248.86,0.41,0.03663,3e-05,5.28009]
[1778106561554,38.81,81246.53,0.41,0.03655,3e-05,5.27055]
[1778106566589,38.81,81244.14,0.41,0.03647,3e-05,5.26094]
[1778106571624,38.81,81244.81,0.41,0.03646,3e-05,5.25949]
[1778106576659,38.81,81244.25,0.41,0.03644,3e-05,5.25686]
[1778106581694,38.81,81244.61,0.41,0.03645,3e-05,5.25774]
[1778106587736,38.81,81245.13,0.41,0.03646,3e-05,5.2591]
[1778106593779,38.8,81243.68,0.41,0.03641,3e-05,5.25312]
[1778106597807,38.8,81243.84,0.41,0.03641,3e-05,5.25343]
[1778106602842,38.8,81252.22,0.41,0.03667,3e-05,5.28521]
[1778106607877,38.8,81253.43,0.41,0.03671,3e-05,5.28914]
[1778106612913,38.81,81265.48,0.41,0.0371,3e-05,5.33639]
[1778106617969,38.81,81270.89,0.41,0.0373,3e-05,5.35981]
[1778106623991,38.82,81266.72,0.41,0.03719,3e-05,5.34705]
[1778106629024,38.83,81273.8,0.41,0.03744,3e-05,5.37638]
[1778106634059,38.83,81272.35,0.41,0.03739,3e-05,5.36972]
[1778106642115,38.84,81270.82,0.41,0.03737,3e-05,5.36734]
[1778106647151,38.84,81269.42,0.41,0.03734,3e-05,5.36409]
[1778106652186,38.85,81269.33,0.41,0.03736,3e-05,5.36573]
[1778106657221,38.85,81275.38,0.41,0.03757,3e-05,5.39069]
[1778106662256,38.85,81277.0,0.41,0.03763,3e-05,5.39847]
[1778106667294,38.86,81274.32,0.41,0.03756,3e-05,5.38972]
[1778106672329,38.86,81275.58,0.41,0.03761,3e-05,5.39609]
[1778106677365,38.86,81275.11,0.41,0.03761,3e-05,5.39583]
[1778106684413,38.87,81274.92,0.41,0.03762,3e-05,5.39724]
[1778106687101,38.87,81277.99,0.41,0.03773,3e-05,5.40958]
[1778106687434,38.87,81289.05,0.41,0.03808,3e-05,5.45228]
[1778106693116,38.87,81296.24,0.41,0.0383,3e-05,5.47745]
[1778106693479,38.87,81299.7,0.41,0.03842,3e-05,5.49113]
[1778106698122,38.88,81299.68,0.41,0.03842,3e-05,5.49152]
[1778106698512,38.88,81299.36,0.41,0.03841,3e-05,5.49059]
[1778106701882,38.88,81302.51,0.41,0.03852,3e-05,5.50308]
[1778106701974,38.88,81303.94,0.41,0.03857,3e-05,5.50887]
[1778106707575,38.88,81304.55,0.41,0.03859,3e-05,5.51183]
[1778106713186,38.88,81303.23,0.41,0.03855,3e-05,5.50719]
[1778106713247,38.88,81303.56,0.41,0.03857,3e-05,5.5087]
[1778106714958,38.88,81303.56,0.41,0.03857,3e-05,5.5087]
[1778106714978,38.88,81303.42,0.41,0.03856,3e-05,5.50838]
[1778106723688,38.88,81302.06,0.41,0.03853,3e-05,5.50401]
[1778106728724,38.88,81300.02,0.41,0.03847,3e-05,5.49678]
[1778106733759,38.89,81301.07,0.41,0.03851,3e-05,5.50151]
[1778106739418,38.89,81301.3,0.41,0.03852,3e-05,5.50294]
[1778106744835,38.89,81294.52,0.41,0.0383,3e-05,5.47745]
[1778106749870,38.89,81294.93,0.41,0.03832,3e-05,5.47975]
[1778106754906,38.89,81295.49,0.41,0.03833,3e-05,5.47929]
[1778106762964,38.89,81298.3,0.41,0.03843,3e-05,5.49124]
[1778106769003,38.9,81296.41,0.41,0.03837,3e-05,5.48476]
[1778106774040,38.9,81294.96,0.41,0.03833,3e-05,5.47985]
[1778106780082,38.9,81297.31,0.41,0.03841,3e-05,5.48964]
[1778106785117,38.9,81302.11,0.41,0.03858,3e-05,5.50874]
[1778106790153,38.9,81303.38,0.41,0.03862,3e-05,5.51407]
[1778106795186,38.9,81300.14,0.41,0.03852,3e-05,5.50198]
[1778106800221,38.9,81298.61,0.41,0.03847,3e-05,5.49662]
[1778106805257,38.9,81299.19,0.41,0.0385,3e-05,5.49947]
[1778106810292,38.91,81296.55,0.41,0.03842,3e-05,5.48991]
[1778106816334,38.91,81293.34,0.41,0.0383,3e-05,5.47509]
[1778106823383,38.91,81292.87,0.41,0.03829,3e-05,5.47432]
[1778106830071,38.91,81289.9,0.41,0.0382,3e-05,5.46392]
[1778106836474,38.91,81282.75,0.41,0.03798,3e-05,5.43756]
[1778106843523,38.92,81282.85,0.41,0.038,3e-05,5.43933]
[1778106850212,38.92,81282.87,0.41,0.03801,3e-05,5.44076]
[1778106855607,38.92,81282.01,0.41,0.03799,3e-05,5.43842]
[1778106861649,38.93,81281.95,0.41,0.038,3e-05,5.43936]
[1778106866684,38.93,81291.59,0.41,0.03832,3e-05,5.47729]
[1778106871719,38.93,81289.13,0.41,0.03822,3e-05,5.46515]
[1778106876754,38.93,81289.86,0.41,0.03825,3e-05,5.46859]
[1778106881789,38.93,81286.36,0.41,0.03814,3e-05,5.45573]
[1778106887832,38.93,81281.26,0.41,0.03799,3e-05,5.43715]
[1778106894885,38.94,81281.4,0.41,0.038,3e-05,5.43891]
[1778106899919,38.94,81280.77,0.41,0.03799,3e-05,5.43739]
[1778106904958,38.94,81281.85,0.41,0.03803,3e-05,5.4426]
[1778106909990,38.94,81275.76,0.41,0.03785,3e-05,5.42036]
[1778106916173,38.95,81279.22,0.41,0.03797,3e-05,5.43447]
[1778106922074,38.95,81281.77,0.41,0.03806,3e-05,5.44592]
[1778106927125,38.95,81286.23,0.41,0.03821,3e-05,5.4638]
[1778106934160,38.95,81286.93,0.41,0.03823,3e-05,5.46457]
[1778106939194,38.96,81293.31,0.41,0.03844,3e-05,5.48996]
[1778106944229,38.96,81293.12,0.41,0.03844,3e-05,5.48985]
[1778106949265,38.96,81301.0,0.41,0.0387,3e-05,5.52078]
[1778106955306,38.96,81298.25,0.41,0.03861,3e-05,5.51056]
[1778106960987,38.96,81285.21,0.41,0.03819,3e-05,5.46067]
[1778106966383,38.96,81282.86,0.41,0.03812,3e-05,5.45254]
[1778106971418,38.96,81283.01,0.41,0.03814,3e-05,5.45395]
[1778106978467,38.97,81283.55,0.41,0.03816,3e-05,5.45722]
[1778106983503,38.97,81284.06,0.41,0.03819,3e-05,5.46007]
[1778106988543,38.97,81285.01,0.41,0.03823,3e-05,5.4646]
[1778106994585,38.97,81286.22,0.41,0.03825,3e-05,5.46699]
[1778106999620,38.98,81286.6,0.41,0.03827,3e-05,5.46934]
[1778107004655,38.98,81283.86,0.41,0.03819,3e-05,5.45977]
[1778107009690,38.98,81283.15,0.41,0.03818,3e-05,5.45806]
[1778107014725,38.98,81283.7,0.41,0.0382,3e-05,5.46119]
[1778107019761,38.98,81281.98,0.41,0.03816,3e-05,5.45562]
[1778107024795,38.99,81281.85,0.41,0.03816,3e-05,5.45618]
[1778107029830,38.99,81281.99,0.41,0.03818,3e-05,5.45776]
[1778107035234,38.99,81280.89,0.41,0.03815,3e-05,5.45438]
[1778107040401,38.99,81284.16,0.41,0.03826,3e-05,5.46795]
[1778107045943,39.0,81283.76,0.41,0.03826,3e-05,5.46758]
[1778107051985,39.0,81284.55,0.41,0.03827,3e-05,5.46848]
[1778107057020,39.0,81283.61,0.41,0.03825,3e-05,5.46594]
[1778107062055,39.0,81274.83,0.41,0.03798,3e-05,5.43343]
[1778107071118,39.01,81272.4,0.41,0.03792,3e-05,5.42663]
[1778107076153,39.01,81281.58,0.41,0.03823,3e-05,5.46321]
[1778107081191,39.01,81281.64,0.41,0.03824,3e-05,5.46446]
[1778107086232,39.02,81271.31,0.41,0.03792,3e-05,5.42617]
[1778107091263,39.02,81268.05,0.41,0.03783,3e-05,5.41508]
[1778107096298,39.02,81267.07,0.41,0.03781,3e-05,5.4127]
[1778107101333,39.03,81266.51,0.41,0.0378,3e-05,5.41191]
[1778107107375,39.03,81268.41,0.41,0.03787,3e-05,5.42068]
[1778107112410,39.03,81267.54,0.41,0.03783,3e-05,5.41534]
[1778107117445,39.04,81271.1,0.41,0.03796,3e-05,5.43016]
[1778107122522,39.04,81275.4,0.41,0.03811,3e-05,5.44767]
[1778107126258,39.04,81292.11,0.41,0.03866,3e-05,5.51256]
[1778107132184,39.04,81289.98,0.41,0.03859,3e-05,5.50483]
[1778107137600,39.04,81291.1,0.41,0.03863,3e-05,5.50965]
[1778107142636,39.04,81292.74,0.41,0.03869,3e-05,5.51628]
[1778107149684,39.04,81291.49,0.41,0.03865,3e-05,5.51181]
[1778107155726,39.04,81287.17,0.41,0.03851,3e-05,5.49563]
[1778107160766,39.04,81288.78,0.41,0.03857,3e-05,5.50231]
[1778107165800,39.05,81290.29,0.41,0.03862,3e-05,5.50859]
[1778107169832,39.05,81277.06,0.41,0.0382,3e-05,5.45811]
[1778107175874,39.05,81278.25,0.41,0.03822,3e-05,5.46033]
[1778107180914,39.05,81276.49,0.41,0.03817,3e-05,5.45439]
[1778107185947,39.05,81286.42,0.41,0.0385,3e-05,5.49321]
[1778107190982,39.05,81288.66,0.41,0.03858,3e-05,5.50235]
[1778107197029,39.05,81289.31,0.41,0.0386,3e-05,5.50543]
[1778107202063,39.06,81286.37,0.41,0.03851,3e-05,5.49465]
[1778107207099,39.06,81288.96,0.41,0.0386,3e-05,5.5052]
[1778107212135,39.06,81292.39,0.41,0.03872,3e-05,5.5189]
[1778107218177,39.06,81291.55,0.41,0.03869,3e-05,5.51605]
[1778107224219,39.06,81288.53,0.41,0.0386,3e-05,5.50488]
[1778107230263,39.06,81288.46,0.41,0.0386,3e-05,5.5051]
[1778107235296,39.06,81288.19,0.41,0.03857,3e-05,5.50114]
[1778107243353,39.06,81286.72,0.41,0.03853,3e-05,5.49633]
[1778107248389,39.07,81279.75,0.41,0.03831,3e-05,5.47024]
[1778107253423,39.07,81280.77,0.41,0.03835,3e-05,5.47489]
[1778107261479,39.07,81282.02,0.41,0.0384,3e-05,5.48076]
[1778107266515,39.07,81287.48,0.41,0.03858,3e-05,5.50225]
[1778107271550,39.07,81292.11,0.41,0.03874,3e-05,5.5205]
[1778107276584,39.07,81299.05,0.41,0.03897,3e-05,5.54742]
[1778107283633,39.07,81297.25,0.41,0.03891,3e-05,5.54048]
[1778107289675,39.07,81295.71,0.41,0.03886,3e-05,5.53453]
[1778107294710,39.07,81294.42,0.41,0.03879,3e-05,5.52619]
[1778107299745,39.07,81290.81,0.41,0.03867,3e-05,5.51227]
[1778107304780,39.07,81284.87,0.41,0.03848,3e-05,5.4895]
[1778107310825,39.07,81286.31,0.41,0.03853,3e-05,5.49537]
[1778107316052,39.07,81283.36,0.41,0.03844,3e-05,5.48423]
[1778107323542,39.08,81286.52,0.41,0.03855,3e-05,5.49726]
[1778107328953,39.08,81282.75,0.41,0.03843,3e-05,5.48315]
[1778107337010,39.08,81282.6,0.41,0.03843,3e-05,5.48346]
[1778107342681,39.08,81282.54,0.41,0.03843,3e-05,5.48356]
[1778107348495,39.07,81280.1,0.41,0.03833,3e-05,5.47184]
[1778107354129,39.06,81280.84,0.41,0.03829,3e-05,5.46663]
[1778107359164,39.06,81280.74,0.41,0.03826,3e-05,5.46291]
[1778107361179,39.05,81267.32,0.41,0.03782,3e-05,5.41031]
[1778107366218,39.05,81265.93,0.41,0.03775,3e-05,5.40213]
[1778107372259,39.04,81270.57,0.41,0.03787,3e-05,5.4163]
[1778107377295,39.03,81275.51,0.41,0.038,3e-05,5.4321]
[1778107383336,39.02,81277.55,0.41,0.03803,3e-05,5.43615]
[1778107389378,39.01,81277.11,0.41,0.03799,3e-05,5.43074]
[1778107394413,39.01,81281.62,0.41,0.03811,3e-05,5.44492]
[1778107399449,39.0,81281.4,0.41,0.03809,3e-05,5.44268]
[1778107404501,39.01,81278.14,0.41,0.03799,3e-05,5.43109]
[1778107409536,39.01,81273.74,0.41,0.03786,3e-05,5.41532]
[1778107414572,39.01,81273.33,0.41,0.03783,3e-05,5.41156]
[1778107419606,39.01,81274.55,0.41,0.03787,3e-05,5.41574]
[1778107425648,39.01,81276.53,0.41,0.03794,3e-05,5.42459]
[1778107430706,39.02,81277.02,0.41,0.03797,3e-05,5.42724]
[1778107438739,39.02,81284.02,0.41,0.0382,3e-05,5.45557]
[1778107444781,39.02,81278.8,0.41,0.03804,3e-05,5.43652]
[1778107449817,39.02,81279.13,0.41,0.03806,3e-05,5.43867]
[1778107454852,39.02,81284.58,0.41,0.03825,3e-05,5.46038]
[1778107459887,39.03,81285.25,0.41,0.03827,3e-05,5.46367]
[1778107464922,39.03,81285.61,0.41,0.03829,3e-05,5.46575]
[1778107469939,39.03,81283.7,0.41,0.03823,3e-05,5.45886]
[1778107474992,39.03,81280.61,0.41,0.03812,3e-05,5.44486]
[1778107484675,39.04,81282.18,0.41,0.03819,3e-05,5.45263]
[1778107490098,39.04,81281.61,0.41,0.03818,3e-05,5.45125]
[1778107495132,39.04,81285.97,0.41,0.03832,3e-05,5.46871]
[1778107500169,39.04,81291.6,0.41,0.03851,3e-05,5.49098]
[1778107506210,39.04,81291.06,0.41,0.0385,3e-05,5.48942]
[1778107510207,39.04,81291.27,0.41,0.03851,3e-05,5.49056]
[1778107515272,39.04,81290.21,0.41,0.03848,3e-05,5.48684]
[1778107520700,39.04,81298.07,0.41,0.03873,3e-05,5.51739]
[1778107526349,39.04,81298.43,0.41,0.03875,3e-05,5.51891]
[1778107532391,39.04,81299.54,0.41,0.03876,3e-05,5.51988]
[1778107537426,39.04,81299.85,0.41,0.03877,3e-05,5.5211]
[1778107542461,39.04,81308.17,0.41,0.03905,3e-05,5.55328]
[1778107551526,39.04,81314.64,0.41,0.03925,3e-05,5.57794]
[1778107556559,39.04,81320.49,0.41,0.03945,3e-05,5.6004]
[1778107561594,39.04,81320.14,0.41,0.03943,3e-05,5.59864]
[1778107564615,39.04,81331.78,0.41,0.03981,3e-05,5.64372]
[1778107569650,39.04,81338.18,0.41,0.04002,3e-05,5.668]
[1778107572671,39.04,81325.61,0.41,0.0396,3e-05,5.61828]
[1778107578714,39.04,81320.25,0.41,0.03942,3e-05,5.59705]
[1778107579722,39.04,81307.31,0.41,0.03899,3e-05,5.54663]
[1778107584756,39.03,81309.82,0.41,0.03904,3e-05,5.55333]
[1778107586770,39.03,81294.43,0.41,0.03853,3e-05,5.49242]
[1778107591804,39.02,81290.83,0.41,0.03836,3e-05,5.47211]
[1778107594172,39.02,81290.62,0.41,0.03835,3e-05,5.4709]
[1778107594824,39.02,81290.69,0.41,0.03836,3e-05,5.47138]
[1778107599860,39.02,81289.18,0.41,0.03832,3e-05,5.46666]
[1778107601739,39.02,81289.18,0.41,0.03832,3e-05,5.46666]
[1778107601825,39.02,81288.51,0.41,0.0383,3e-05,5.46453]
[1778107603136,39.02,81288.51,0.41,0.0383,3e-05,5.46475]
[1778107603707,39.02,81288.51,0.41,0.0383,3e-05,5.46475]
[1778107603891,39.02,81284.01,0.41,0.03816,3e-05,5.4477]
[1778107607737,39.03,81282.81,0.41,0.03812,3e-05,5.44386]
[1778107607917,39.03,81283.15,0.41,0.03814,3e-05,5.44542]
[1778107614965,39.02,81277.96,0.41,0.03794,3e-05,5.42196]
[1778107620000,39.01,81279.3,0.41,0.03796,3e-05,5.42454]
[1778107625660,39.01,81275.82,0.41,0.03783,3e-05,5.4087]
[1778107634098,39.0,81271.56,0.41,0.03765,3e-05,5.38808]
[1778107635730,38.99,81255.47,0.41,0.03713,3e-05,5.32614]
[1778107641147,38.99,81254.2,0.41,0.03708,3e-05,5.31943]
[1778107646182,38.99,81253.02,0.41,0.03702,3e-05,5.3131]
[1778107651217,38.98,81248.93,0.41,0.03686,3e-05,5.2927]
[1778107656252,38.98,81249.68,0.41,0.03687,3e-05,5.29387]
[1778107662295,38.97,81247.99,0.41,0.0368,3e-05,5.28558]
[1778107667329,38.97,81248.07,0.41,0.03679,3e-05,5.28439]
[1778107672365,38.97,81247.16,0.41,0.03675,3e-05,5.27958]
[1778107677399,38.96,81248.28,0.41,0.03677,3e-05,5.28245]
[1778107682434,38.96,81248.09,0.41,0.03675,3e-05,5.28044]
[1778107687470,38.96,81249.26,0.41,0.03678,3e-05,5.28361]
[1778107692504,38.96,81256.56,0.41,0.037,3e-05,5.30981]
[1778107697539,38.95,81252.34,0.41,0.03685,3e-05,5.29252]
[1778107702575,38.95,81254.79,0.41,0.03692,3e-05,5.30031]
[1778107707609,38.95,81256.68,0.41,0.03697,3e-05,5.30591]
[1778107712644,38.94,81253.88,0.41,0.03684,3e-05,5.29043]
[1778107719693,38.94,81252.1,0.41,0.03677,3e-05,5.28154]
[1778107724728,38.93,81250.41,0.41,0.0367,3e-05,5.27364]
[1778107731777,38.93,81249.8,0.41,0.03666,3e-05,5.26919]
[1778107737819,38.92,81247.16,0.41,0.03656,3e-05,5.25721]
[1778107742855,38.92,81246.85,0.41,0.03654,3e-05,5.25458]
[1778107755946,38.91,81246.93,0.41,0.03651,3e-05,5.25107]
[1778107760981,38.91,81250.49,0.41,0.03661,3e-05,5.2629]
[1778107766015,38.91,81251.18,0.41,0.03662,3e-05,5.26392]
[1778107771051,38.9,81251.01,0.41,0.03658,3e-05,5.25849]
[1778107776713,38.9,81251.56,0.41,0.03658,3e-05,5.25907]
[1778107782128,38.89,81251.23,0.41,0.03656,3e-05,5.25608]
[1778107787165,38.89,81249.61,0.41,0.0365,3e-05,5.2486]
[1778107792203,38.89,81256.67,0.41,0.0367,3e-05,5.27365]
[1778107797238,38.88,81256.57,0.41,0.03669,3e-05,5.27165]
[1778107802274,38.88,81257.75,0.41,0.03671,3e-05,5.27446]
[1778107807308,38.88,81262.19,0.41,0.03684,3e-05,5.28952]
[1778107812708,38.88,81269.44,0.41,0.03707,3e-05,5.31705]
[1778107819394,38.88,81280.16,0.41,0.03743,3e-05,5.35982]
[1778107824430,38.88,81280.77,0.41,0.03745,3e-05,5.36222]
[1778107829466,38.88,81283.82,0.41,0.03754,3e-05,5.37311]
[1778107834500,38.87,81292.97,0.41,0.03779,3e-05,5.40231]
[1778107837140,38.87,81305.43,0.41,0.03819,3e-05,5.45006]
[1778107842556,38.87,81307.81,0.41,0.03826,3e-05,5.45853]
[1778107848709,38.87,81306.63,0.41,0.0382,3e-05,5.45091]
[1778107855648,38.86,81306.78,0.41,0.03816,3e-05,5.44668]
[1778107863703,38.84,81305.39,0.41,0.03808,3e-05,5.43658]
[1778107870755,38.84,81305.04,0.41,0.03803,3e-05,5.43114]
[1778107876147,38.83,81305.62,0.41,0.03803,3e-05,5.43105]
[1778107881833,38.82,81301.34,0.41,0.03786,3e-05,5.41076]
[1778107886868,38.82,81300.97,0.41,0.03782,3e-05,5.40666]
[1778107892914,38.81,81301.27,0.41,0.03778,3e-05,5.4013]
[1778107895933,38.81,81290.22,0.41,0.03741,3e-05,5.3575]
[1778107900968,38.8,81285.42,0.41,0.03724,3e-05,5.33665]
[1778107907011,38.79,81285.73,0.41,0.03723,3e-05,5.33528]
[1778107913052,38.79,81286.22,0.41,0.03722,3e-05,5.33464]
[1778107918088,38.78,81292.57,0.41,0.03741,3e-05,5.35666]
[1778107923122,38.78,81293.52,0.41,0.03742,3e-05,5.35802]
[1778107927150,38.77,81282.41,0.41,0.03705,3e-05,5.31408]
[1778107932185,38.77,81282.27,0.41,0.03703,3e-05,5.31174]
[1778107937220,38.77,81286.57,0.41,0.03715,3e-05,5.32626]
[1778107942255,38.76,81290.66,0.41,0.03726,3e-05,5.33984]
[1778107947294,38.76,81289.78,0.41,0.03722,3e-05,5.33453]
[1778107952327,38.75,81297.96,0.41,0.03744,3e-05,5.36032]
[1778107957983,38.75,81303.14,0.41,0.03759,3e-05,5.37792]
[1778107963404,38.74,81305.22,0.41,0.03763,3e-05,5.38306]
[1778107968439,38.74,81307.32,0.41,0.03768,3e-05,5.3887]
[1778107974231,38.73,81307.31,0.41,0.03766,3e-05,5.38674]
[1778107979517,38.72,81305.56,0.41,0.03758,3e-05,5.3767]
[1778107984552,38.72,81317.77,0.41,0.03795,3e-05,5.42119]
[1778107989588,38.71,81319.49,0.41,0.03798,3e-05,5.42523]
[1778107993616,38.71,81333.34,0.41,0.03842,3e-05,5.4766]
[1778107998682,38.7,81337.49,0.41,0.03853,3e-05,5.48963]
[1778108004694,38.69,81347.08,0.41,0.03881,3e-05,5.523]
[1778108009728,38.69,81355.98,0.41,0.03907,3e-05,5.55429]
[1778108014763,38.68,81355.2,0.41,0.039,3e-05,5.54487]
[1778108019797,38.67,81347.59,0.41,0.03872,3e-05,5.51138]
[1778108024833,38.66,81349.51,0.41,0.03875,3e-05,5.51523]
[1778108029868,38.65,81350.48,0.41,0.03875,3e-05,5.51532]
[1778108034903,38.65,81350.27,0.41,0.03871,3e-05,5.51078]
[1778108039938,38.64,81349.78,0.41,0.03866,3e-05,5.50518]
[1778108043311,38.63,81347.29,0.41,0.03857,3e-05,5.49401]
[1778108043349,38.63,81345.59,0.41,0.0385,3e-05,5.48596]
[1778108044572,38.63,81345.59,0.41,0.0385,3e-05,5.48596]
[1778108044670,38.63,81345.62,0.41,0.03849,3e-05,5.48538]
[1778108052022,38.62,81344.54,0.41,0.03842,3e-05,5.47628]
[1778108057057,38.61,81351.3,0.41,0.03861,3e-05,5.49908]
[1778108062092,38.6,81350.24,0.41,0.03854,3e-05,5.49131]
[1778108067130,38.6,81349.02,0.41,0.03847,3e-05,5.48299]
[1778108072163,38.59,81349.34,0.41,0.03842,3e-05,5.47668]
[1778108078205,38.58,81348.02,0.41,0.03834,3e-05,5.46741]
[1778108083391,38.57,81347.64,0.41,0.03831,3e-05,5.46322]
[1778108086261,38.56,81358.81,0.41,0.03865,3e-05,5.50392]
[1778108091297,38.56,81362.03,0.41,0.03876,3e-05,5.51678]
[1778108095326,38.56,81349.7,0.41,0.03834,3e-05,5.46744]
[1778108101368,38.55,81350.58,0.41,0.03834,3e-05,5.46712]
[1778108106404,38.55,81352.53,0.41,0.03838,3e-05,5.4716]
[1778108111441,38.54,81342.02,0.41,0.03801,3e-05,5.42781]
[1778108114459,38.54,81330.1,0.41,0.03761,3e-05,5.38025]
[1778108119494,38.53,81333.14,0.41,0.03769,3e-05,5.38961]
[1778108124811,38.53,81332.39,0.41,0.03764,3e-05,5.38483]
[1778108130571,38.52,81333.99,0.41,0.03767,3e-05,5.38771]
[1778108135607,38.51,81345.68,0.41,0.03801,3e-05,5.42706]
[1778108140642,38.51,81348.81,0.41,0.03808,3e-05,5.43645]
[1778108145677,38.5,81346.17,0.41,0.03797,3e-05,5.42344]
[1778108150712,38.5,81353.11,0.41,0.03818,3e-05,5.44759]
[1778108155747,38.49,81351.45,0.41,0.0381,3e-05,5.43821]
[1778108160783,38.48,81341.43,0.41,0.03775,3e-05,5.39671]
[1778108165817,38.48,81337.58,0.41,0.0376,3e-05,5.37932]
[1778108172502,38.47,81335.73,0.41,0.03752,3e-05,5.37028]
[1778108176093,38.47,81337.09,0.41,0.03754,3e-05,5.37269]
[1778108176133,38.47,81337.15,0.41,0.03755,3e-05,5.37292]
[1778108181931,38.46,81321.78,0.41,0.03703,3e-05,5.31119]
[1778108186966,38.46,81313.63,0.41,0.03675,3e-05,5.27849]
[1778108193008,38.45,81313.77,0.41,0.03672,3e-05,5.27404]
[1778108194728,38.45,81315.22,0.41,0.03677,3e-05,5.27929]
[1778108195030,38.45,81320.7,0.41,0.03694,3e-05,5.29993]
[1778108197198,38.45,81334.79,0.41,0.03739,3e-05,5.35328]
[1778108203081,38.45,81339.98,0.41,0.03753,3e-05,5.37088]
[1778108208116,38.44,81343.41,0.41,0.03763,3e-05,5.38207]
[1778108213151,38.44,81351.6,0.41,0.03788,3e-05,5.41156]
[1778108218565,38.43,81352.11,0.41,0.03788,3e-05,5.41159]
[1778108222501,38.43,81351.58,0.41,0.03784,3e-05,5.40757]
[1778108222505,38.43,81341.16,0.41,0.03749,3e-05,5.36634]
[1778108223094,38.43,81341.16,0.41,0.03749,3e-05,5.36634]
[1778108223222,38.43,81341.16,0.41,0.03749,3e-05,5.36634]
[1778108223954,38.43,81341.16,0.41,0.03749,3e-05,5.36634]
[1778108224228,38.43,81342.59,0.41,0.03754,3e-05,5.37143]
[1778108229263,38.42,81338.04,0.41,0.03737,3e-05,5.35192]
[1778108234298,38.42,81341.66,0.41,0.03747,3e-05,5.3636]
[1778108239334,38.41,81344.9,0.41,0.03756,3e-05,5.37422]
[1778108244368,38.41,81346.54,0.41,0.0376,3e-05,5.37868]
[1778108249403,38.4,81345.76,0.41,0.03756,3e-05,5.37384]
[1778108254458,38.4,81347.75,0.41,0.03758,3e-05,5.37648]
[1778108259492,38.4,81348.75,0.41,0.0376,3e-05,5.37863]
[1778108266541,38.39,81351.83,0.41,0.03768,3e-05,5.38817]
[1778108272583,38.39,81353.03,0.41,0.0377,3e-05,5.39078]
[1778108277621,38.38,81354.54,0.41,0.03774,3e-05,5.39498]
[1778108282653,38.38,81352.21,0.41,0.03765,3e-05,5.38428]
[1778108287688,38.38,81344.17,0.41,0.03738,3e-05,5.35185]
[1778108292723,38.37,81340.95,0.41,0.03726,3e-05,5.33816]
[1778108297758,38.37,81340.57,0.41,0.03724,3e-05,5.33547]
[1778108303100,38.37,81340.19,0.41,0.03722,3e-05,5.33328]
[1778108308834,38.36,81339.03,0.41,0.03717,3e-05,5.32691]
[1778108313870,38.36,81341.51,0.41,0.03721,3e-05,5.33186]
[1778108318905,38.36,81338.24,0.41,0.0371,3e-05,5.318]
[1778108323940,38.36,81335.1,0.41,0.03699,3e-05,5.30472]
[1778108328975,38.35,81335.75,0.41,0.037,3e-05,5.3061]
[1778108337035,38.35,81335.23,0.41,0.03696,3e-05,5.30226]
[1778108342070,38.35,81335.78,0.41,0.03697,3e-05,5.3032]
[1778108348113,38.34,81336.18,0.41,0.03697,3e-05,5.3033]
[1778108353148,38.34,81335.59,0.41,0.03694,3e-05,5.29984]
[1778108359190,38.34,81334.94,0.41,0.03691,3e-05,5.29593]
[1778108370864,38.33,81336.07,0.41,0.03692,3e-05,5.29742]
[1778108376312,38.33,81336.15,0.41,0.03689,3e-05,5.29327]
[1778108382351,38.33,81338.87,0.41,0.03697,3e-05,5.30222]
[1778108388393,38.32,81339.24,0.41,0.03697,3e-05,5.30216]
[1778108391728,38.32,81327.22,0.41,0.03658,3e-05,5.25532]
[1778108397458,38.32,81324.12,0.41,0.03647,3e-05,5.24271]
[1778108402493,38.32,81315.65,0.41,0.03619,3e-05,5.20967]
[1778108407536,38.32,81304.64,0.41,0.03584,3e-05,5.16776]
[1778108412568,38.32,81301.95,0.41,0.03576,3e-05,5.15773]
[1778108417606,38.32,81303.85,0.41,0.03582,3e-05,5.16502]
[1778108422638,38.32,81304.44,0.41,0.03584,3e-05,5.16736]
[1778108427735,38.32,81303.06,0.41,0.0358,3e-05,5.16231]
[1778108433717,38.32,81301.81,0.41,0.03574,3e-05,5.15487]
[1778108438753,38.32,81302.88,0.41,0.03578,3e-05,5.15924]
[1778108443787,38.32,81303.45,0.41,0.0358,3e-05,5.16171]
[1778108448827,38.32,81311.55,0.41,0.03606,3e-05,5.19242]
[1778108453858,38.32,81317.84,0.41,0.03625,3e-05,5.21623]
[1778108458892,38.32,81312.52,0.41,0.03609,3e-05,5.1961]
[1778108463929,38.32,81314.05,0.41,0.03614,3e-05,5.20207]
[1778108468986,38.32,81309.69,0.41,0.036,3e-05,5.18583]
[1778108471568,38.32,81296.05,0.41,0.03558,3e-05,5.13463]
[1778108478731,38.32,81286.81,0.41,0.0353,3e-05,5.10092]
[1778108478817,38.32,81275.27,0.41,0.03494,3e-05,5.05857]
[1778108479637,38.32,81275.27,0.41,0.03494,3e-05,5.05857]
[1778108479645,38.32,81265.75,0.41,0.03466,3e-05,5.02358]
[1778108483060,38.33,81252.41,0.41,0.03426,3e-05,4.97545]
[1778108488095,38.33,81244.83,0.41,0.03405,3e-05,4.94981]
[1778108493130,38.34,81246.47,0.41,0.0341,3e-05,4.95483]
[1778108498199,38.34,81250.54,0.41,0.03424,3e-05,4.97191]
[1778108499888,38.34,81233.01,0.41,0.03372,3e-05,4.9088]
[1778108501782,38.35,81218.71,0.41,0.0333,3e-05,4.85814]
[1778108505647,38.35,81226.07,0.41,0.03353,3e-05,4.88592]
[1778108505715,38.35,81225.79,0.41,0.03353,3e-05,4.88601]
[1778108508244,38.35,81236.61,0.41,0.03386,3e-05,4.92637]
[1778108513279,38.36,81237.97,0.41,0.03392,3e-05,4.93374]
[1778108518315,38.37,81241.79,0.41,0.03406,3e-05,4.94999]
[1778108522210,38.37,81243.29,0.41,0.03411,3e-05,4.95679]
[1778108522343,38.37,81246.4,0.41,0.03421,3e-05,4.9686]
[1778108527493,38.37,81249.39,0.41,0.03431,3e-05,4.98107]
[1778108527583,38.37,81249.06,0.41,0.03431,3e-05,4.98023]
[1778108533419,38.38,81255.08,0.41,0.03451,3e-05,5.00441]
[1778108538454,38.38,81255.0,0.41,0.03452,3e-05,5.00575]
[1778108543109,38.38,81262.81,0.41,0.03477,3e-05,5.03576]
[1778108543489,38.39,81249.91,0.41,0.03438,3e-05,4.98851]
[1778108544496,38.39,81237.45,0.41,0.034,3e-05,4.94325]
[1778108549531,38.39,81236.06,0.41,0.03398,3e-05,4.94039]
[1778108554566,38.4,81232.88,0.41,0.03388,3e-05,4.92788]
[1778108559603,38.4,81228.82,0.41,0.03378,3e-05,4.91543]
[1778108564636,38.41,81235.95,0.41,0.03401,3e-05,4.9438]
[1778108569663,38.41,81235.44,0.41,0.03402,3e-05,4.94459]
[1778108574713,38.42,81228.85,0.41,0.03384,3e-05,4.92292]
[1778108579748,38.42,81228.91,0.41,0.03387,3e-05,4.92559]
[1778108584783,38.43,81229.11,0.41,0.03389,3e-05,4.92871]
[1778108589820,38.44,81221.89,0.41,0.0337,3e-05,4.905]
[1778108594853,38.44,81218.96,0.41,0.03363,3e-05,4.89684]
[1778108599888,38.45,81215.81,0.41,0.03356,3e-05,4.88791]
[1778108602501,38.45,81213.63,0.41,0.0335,3e-05,4.88102]
[1778108602590,38.45,81213.63,0.41,0.0335,3e-05,4.88102]
[1778108603035,38.45,81213.63,0.41,0.0335,3e-05,4.88102]
[1778108602938,38.45,81209.77,0.41,0.03339,3e-05,4.8671]
[1778108603907,38.45,81209.77,0.41,0.03339,3e-05,4.8671]
[1778108604000,38.45,81081.85,0.41,0.02978,3e-05,4.42119]
[1778108605971,38.48,81093.23,0.41,0.03021,3e-05,4.47461]
[1778108606963,38.49,81111.3,0.41,0.03072,3e-05,4.53858]
[1778108608978,38.5,81093.16,0.41,0.03024,3e-05,4.47872]
[1778108609984,38.5,81075.8,0.41,0.02978,3e-05,4.42116]
[1778108611998,38.5,81066.29,0.41,0.02953,3e-05,4.38868]
[1778108612882,38.5,81066.29,0.41,0.02953,3e-05,4.38868]
[1778108613005,38.51,81078.05,0.41,0.02985,3e-05,4.42941]
[1778108618041,38.52,81072.11,0.41,0.02974,3e-05,4.41521]
[1778108621062,38.53,81056.94,0.41,0.02936,3e-05,4.36714]
[1778108622316,38.53,81056.94,0.41,0.02936,3e-05,4.36714]
[1778108622367,38.53,81033.23,0.41,0.02874,3e-05,4.28941]
[1778108624781,38.53,81003.21,0.41,0.02797,3e-05,4.19226]
[1778108625500,38.53,81003.21,0.41,0.02797,3e-05,4.19226]
[1778108629997,38.55,81018.66,0.41,0.02842,3e-05,4.24842]
[1778108632745,38.55,81000.47,0.41,0.02797,3e-05,4.19182]
[1778108634487,38.56,81011.03,0.41,0.02826,3e-05,4.22795]
[1778108637431,38.56,81008.72,0.41,0.0282,3e-05,4.22131]
[1778108637460,38.56,81000.75,0.41,0.02801,3e-05,4.19635]
[1778108642815,38.57,81005.69,0.41,0.02817,3e-05,4.21765]
[1778108648274,38.58,81025.01,0.41,0.02871,3e-05,4.28494]
[1778108652885,38.59,81036.36,0.41,0.02903,3e-05,4.32602]
[1778108658344,38.6,81047.59,0.41,0.02936,3e-05,4.36668]
[1778108662964,38.61,81066.86,0.41,0.0299,3e-05,4.43425]
[1778108668415,38.62,81061.32,0.41,0.02978,3e-05,4.41889]
[1778108669349,38.62,81061.32,0.41,0.02978,3e-05,4.41889]
[1778108669642,38.62,81040.67,0.41,0.02924,3e-05,4.35132]
[1778108675467,38.63,81048.87,0.41,0.02946,3e-05,4.37895]
[1778108676205,38.63,81048.87,0.41,0.02946,3e-05,4.37895]
[1778108677981,38.63,81050.34,0.41,0.02951,3e-05,4.38512]
[1778108677992,38.63,81050.34,0.41,0.02951,3e-05,4.38512]
[1778108683105,38.64,81059.87,0.41,0.0298,3e-05,4.42083]
[1778108688563,38.65,81068.85,0.41,0.03007,3e-05,4.45429]
[1778108693834,38.65,81077.88,0.41,0.03033,3e-05,4.48669]
[1778108698114,38.66,81066.58,0.41,0.03004,3e-05,4.45054]
[1778108699643,38.66,81078.8,0.41,0.03038,3e-05,4.49329]
[1778108704678,38.67,81087.18,0.41,0.03062,3e-05,4.52394]
[1778108707699,38.67,81097.4,0.41,0.03092,3e-05,4.55998]
[1778108709713,38.67,81110.48,0.41,0.03128,3e-05,4.6057]
[1778108714748,38.68,81091.28,0.41,0.03078,3e-05,4.54257]
[1778108719783,38.68,81091.21,0.41,0.03079,3e-05,4.54407]
[1778108724818,38.69,81092.38,0.41,0.03083,3e-05,4.54975]
[1778108729853,38.69,81091.67,0.41,0.03084,3e-05,4.55074]
[1778108734888,38.71,81094.97,0.41,0.03095,3e-05,4.56354]
[1778108738916,38.71,81106.4,0.41,0.03129,3e-05,4.6058]
[1778108743951,38.72,81102.09,0.41,0.03119,3e-05,4.59283]
[1778108748990,38.72,81102.82,0.41,0.03122,3e-05,4.59712]
[1778108754022,38.72,81096.32,0.41,0.03105,3e-05,4.57613]
[1778108759058,38.73,81090.85,0.41,0.03092,3e-05,4.55898]
[1778108764094,38.73,81082.96,0.41,0.03071,3e-05,4.53358]
[1778108768699,38.74,81084.93,0.41,0.03078,3e-05,4.54166]
[1778108769096,38.74,81084.93,0.41,0.03078,3e-05,4.54166]
[1778108769191,38.74,81068.13,0.41,0.03032,3e-05,4.48496]
[1778108773143,38.74,81076.89,0.41,0.03057,3e-05,4.51591]
[1778108773212,38.74,81082.76,0.41,0.03073,3e-05,4.53627]
[1778108779198,38.75,81091.27,0.41,0.03099,3e-05,4.56754]
[1778108784237,38.75,81099.24,0.41,0.03122,3e-05,4.59638]
[1778108789272,38.75,81100.3,0.41,0.03126,3e-05,4.60131]
[1778108794307,38.75,81098.58,0.41,0.0312,3e-05,4.59356]
[1778108799343,38.76,81093.86,0.41,0.03108,3e-05,4.57879]
[1778108804377,38.76,81095.83,0.41,0.03115,3e-05,4.58696]
[1778108809719,38.76,81089.75,0.41,0.03099,3e-05,4.56721]
[1778108810868,38.77,81090.19,0.41,0.03101,3e-05,4.56931]
[1778108811585,38.77,81091.82,0.41,0.03105,3e-05,4.57519]
[1778108811745,38.77,81092.09,0.41,0.03106,3e-05,4.57641]
[1778108813608,38.77,81092.09,0.41,0.03106,3e-05,4.57641]
[1778108814022,38.77,81091.82,0.41,0.03106,3e-05,4.57606]
[1778108819483,38.77,81089.93,0.41,0.03102,3e-05,4.57107]
[1778108820622,38.77,81089.93,0.41,0.03102,3e-05,4.57107]
[1778108821143,38.77,81089.93,0.41,0.03102,3e-05,4.57107]
[1778108821177,38.77,81090.7,0.41,0.03105,3e-05,4.57429]
[1778108825818,38.78,81086.1,0.41,0.03093,3e-05,4.55954]
[1778108825860,38.78,81098.1,0.41,0.03126,3e-05,4.60125]
[1778108827822,38.78,81098.1,0.41,0.03126,3e-05,4.60125]
[1778108827899,38.78,81099.33,0.41,0.0313,3e-05,4.60598]
[1778108834162,38.78,81107.15,0.41,0.03153,3e-05,4.63429]
[1778108839623,38.78,81113.67,0.41,0.03172,3e-05,4.65776]
[1778108844658,38.79,81112.41,0.41,0.03169,3e-05,4.6541]
[1778108849693,38.79,81120.08,0.41,0.03191,3e-05,4.68135]
[1778108854731,38.79,81120.71,0.41,0.03191,3e-05,4.68085]
[1778108857214,38.79,81120.54,0.41,0.03191,3e-05,4.68032]
[1778108858172,38.79,81120.54,0.41,0.03191,3e-05,4.68038]
[1778108858273,38.79,81120.54,0.41,0.03191,3e-05,4.68044]
[1778108863794,38.79,81117.79,0.41,0.03184,3e-05,4.67128]
[1778108866367,38.79,81124.38,0.41,0.03202,3e-05,4.69437]
[1778108866816,38.79,81124.95,0.41,0.03204,3e-05,4.69643]
[1778108868830,38.79,81136.52,0.41,0.03238,3e-05,4.73814]
[1778108873869,38.8,81143.41,0.41,0.0326,3e-05,4.76524]
[1778108877896,38.8,81154.68,0.41,0.03295,3e-05,4.80717]
[1778108880918,38.81,81168.78,0.41,0.03337,3e-05,4.85878]
[1778108882931,38.81,81181.04,0.41,0.03373,3e-05,4.90347]
[1778108887966,38.81,81182.32,0.41,0.03379,3e-05,4.90972]
[1778108893001,38.82,81183.15,0.41,0.03382,3e-05,4.9142]
[1778108898036,38.82,81183.23,0.41,0.03384,3e-05,4.91592]
[1778108903073,38.82,81188.49,0.41,0.034,3e-05,4.93616]
[1778108908108,38.83,81187.25,0.41,0.03398,3e-05,4.93277]
[1778108913143,38.83,81183.3,0.41,0.03385,3e-05,4.91649]
[1778108918179,38.83,81185.12,0.41,0.03391,3e-05,4.92411]
[1778108923213,38.83,81182.14,0.41,0.03383,3e-05,4.91437]
[1778108928250,38.84,81184.72,0.41,0.03392,3e-05,4.92463]
[1778108933285,38.84,81180.07,0.41,0.03379,3e-05,4.90902]
[1778108936306,38.84,81166.25,0.41,0.03339,3e-05,4.86027]
[1778108941341,38.84,81175.81,0.41,0.03368,3e-05,4.896]
[1778108946375,38.85,81174.03,0.41,0.03364,3e-05,4.891]
[1778108951409,38.85,81183.3,0.41,0.03393,3e-05,4.92563]
[1778108956450,38.85,81186.22,0.41,0.03402,3e-05,4.93712]
[1778108961663,38.85,81189.87,0.41,0.03413,3e-05,4.95097]
[1778108967527,38.86,81188.52,0.41,0.0341,3e-05,4.94719]
[1778108972562,38.86,81191.3,0.41,0.03417,3e-05,4.95492]
[1778108977597,38.86,81198.74,0.41,0.0344,3e-05,4.98268]
[1778108982632,38.86,81205.49,0.41,0.03461,3e-05,5.00791]
[1778108987666,38.86,81203.6,0.41,0.03456,3e-05,5.00168]
[1778108992703,38.86,81205.06,0.41,0.03461,3e-05,5.0077]
[1778108997737,38.87,81201.28,0.41,0.0345,3e-05,4.99464]
[1778109000762,38.87,81190.64,0.41,0.03419,3e-05,4.9566]
[1778109005798,38.87,81185.98,0.41,0.03406,3e-05,4.94093]
[1778109010833,38.87,81179.63,0.41,0.03388,3e-05,4.91934]
[1778109015868,38.88,81188.56,0.41,0.03416,3e-05,4.95275]
[1778109020904,38.88,81196.18,0.41,0.03439,3e-05,4.98126]
[1778109025939,38.88,81199.07,0.41,0.03448,3e-05,4.99252]
[1778109030973,38.88,81201.59,0.41,0.03457,3e-05,5.00253]
[1778109035067,38.88,81216.33,0.41,0.035,3e-05,5.05349]
[1778109037018,38.88,81230.0,0.41,0.03541,3e-05,5.10397]
[1778109040366,38.88,81230.03,0.41,0.03541,3e-05,5.10401]
[1778109040430,38.88,81231.46,0.41,0.03546,3e-05,5.10926]
[1778109044065,38.88,81241.72,0.41,0.03577,3e-05,5.14704]
[1778109049101,38.88,81243.27,0.41,0.03582,3e-05,5.15241]
[1778109054135,38.88,81252.33,0.41,0.0361,3e-05,5.18568]
[1778109059170,38.88,81253.85,0.41,0.03614,3e-05,5.19073]
[1778109064207,38.88,81248.47,0.41,0.03597,3e-05,5.17009]
[1778109069242,38.88,81249.14,0.41,0.03598,3e-05,5.17214]
[1778109075284,38.88,81250.01,0.41,0.03601,3e-05,5.17491]
[1778109080319,38.87,81255.3,0.41,0.03617,3e-05,5.19417]
[1778109085355,38.87,81255.08,0.41,0.03615,3e-05,5.19278]
[1778109091396,38.87,81255.49,0.41,0.03614,3e-05,5.19034]
[1778109096431,38.87,81258.11,0.41,0.03622,3e-05,5.19952]
[1778109101466,38.87,81270.24,0.41,0.03659,3e-05,5.24408]
[1778109106508,38.87,81278.41,0.41,0.03684,3e-05,5.27356]
[1778109111536,38.86,81285.18,0.41,0.03704,3e-05,5.2976]
[1778109116573,38.86,81285.86,0.41,0.03705,3e-05,5.2985]
[1778109121606,38.85,81281.63,0.41,0.0369,3e-05,5.28085]
[1778109126641,38.85,81272.98,0.41,0.03661,3e-05,5.24682]
[1778109131676,38.85,81269.88,0.41,0.0365,3e-05,5.23382]
[1778109135468,38.85,81268.69,0.41,0.03646,3e-05,5.22909]
[1778109135556,38.85,81268.63,0.41,0.03645,3e-05,5.22807]
[1778109141750,38.84,81265.53,0.41,0.03634,3e-05,5.21486]
[1778109143160,38.84,81265.53,0.41,0.03634,3e-05,5.21486]
[1778109143260,38.84,81259.77,0.41,0.03616,3e-05,5.19279]
[1778109144526,38.84,81259.77,0.41,0.03616,3e-05,5.19279]
[1778109144531,38.84,81256.9,0.41,0.03607,3e-05,5.18185]
[1778109149804,38.84,81243.61,0.41,0.03565,3e-05,5.13144]
[1778109154839,38.84,81245.17,0.41,0.03567,3e-05,5.13335]
[1778109159874,38.84,81245.14,0.41,0.03566,3e-05,5.13266]
[1778109164910,38.83,81246.15,0.41,0.03569,3e-05,5.13589]
[1778109171961,38.83,81248.76,0.41,0.03576,3e-05,5.14486]
[1778109176994,38.83,81249.67,0.41,0.03579,3e-05,5.14773]
[1778109182033,38.83,81244.34,0.41,0.03562,3e-05,5.12755]
[1778109184178,38.83,81249.93,0.41,0.03579,3e-05,5.14822]
[1778109184212,38.83,81255.56,0.41,0.03596,3e-05,5.16896]
[1778109190087,38.83,81258.43,0.41,0.03605,3e-05,5.1788]
[1778109192973,38.83,81259.41,0.41,0.03607,3e-05,5.18216]
[1778109193107,38.83,81252.94,0.41,0.03587,3e-05,5.15793]
[1778109198143,38.83,81249.8,0.41,0.03577,3e-05,5.1458]
[1778109203178,38.83,81243.88,0.41,0.03558,3e-05,5.12348]
[1778109208213,38.82,81248.57,0.41,0.03573,3e-05,5.1407]
[1778109213248,38.82,81250.5,0.41,0.03576,3e-05,5.14432]
[1778109218283,38.82,81250.75,0.41,0.03577,3e-05,5.14493]
[1778109223318,38.82,81251.35,0.41,0.03579,3e-05,5.14685]
[1778109228354,38.82,81250.91,0.41,0.03577,3e-05,5.14494]
[1778109233389,38.82,81248.03,0.41,0.03568,3e-05,5.1341]
[1778109240437,38.82,81251.3,0.41,0.03578,3e-05,5.14596]
[1778109245472,38.82,81251.58,0.41,0.03578,3e-05,5.1468]
[1778109250507,38.82,81252.05,0.41,0.0358,3e-05,5.14833]
[1778109257137,38.82,81254.32,0.41,0.03587,3e-05,5.15642]
[1778109262591,38.82,81248.21,0.41,0.03567,3e-05,5.1335]
[1778109267626,38.82,81246.0,0.41,0.03561,3e-05,5.12529]
[1778109271655,38.82,81235.93,0.41,0.03528,3e-05,5.08489]
[1778109276691,38.82,81231.43,0.41,0.03514,3e-05,5.06891]
[1778109281724,38.82,81234.43,0.41,0.03524,3e-05,5.08054]
[1778109286760,38.82,81235.9,0.41,0.03529,3e-05,5.08652]
[1778109293809,38.83,81235.96,0.41,0.0353,3e-05,5.08771]
[1778109298843,38.83,81235.98,0.41,0.03531,3e-05,5.08843]
[1778109304887,38.83,81234.51,0.41,0.03527,3e-05,5.08386]
[1778109307487,38.83,81258.63,0.41,0.03601,3e-05,5.17354]
[1778109312943,38.83,81263.37,0.41,0.03616,3e-05,5.19102]
[1778109317276,38.83,81262.58,0.41,0.03614,3e-05,5.18797]
[1778109317559,38.83,81260.6,0.41,0.03607,3e-05,5.18044]
[1778109323013,38.83,81262.54,0.41,0.03613,3e-05,5.18729]
[1778109328049,38.83,81259.54,0.41,0.03603,3e-05,5.17566]
[1778109334090,38.83,81256.9,0.41,0.03592,3e-05,5.162]
[1778109339126,38.82,81258.96,0.41,0.03598,3e-05,5.16916]
[1778109344161,38.82,81253.46,0.41,0.03581,3e-05,5.14815]
[1778109350202,38.82,81254.42,0.41,0.03583,3e-05,5.15116]
[1778109353012,38.82,81254.42,0.41,0.03583,3e-05,5.15089]
[1778109353223,38.82,81254.51,0.41,0.03583,3e-05,5.15122]
[1778109358258,38.82,81254.2,0.41,0.03582,3e-05,5.14953]
[1778109363293,38.82,81254.14,0.41,0.03581,3e-05,5.14888]
[1778109368328,38.82,81254.17,0.41,0.03581,3e-05,5.14856]
[1778109373730,38.82,81255.24,0.41,0.03584,3e-05,5.15221]
[1778109375577,38.82,81246.4,0.41,0.03557,3e-05,5.11922]
[1778109375598,38.82,81224.09,0.41,0.03488,3e-05,5.03703]
[1778109376798,38.82,81224.09,0.41,0.03488,3e-05,5.03703]
[1778109382430,38.82,81227.89,0.41,0.03501,3e-05,5.05173]
[1778109383605,38.82,81227.89,0.41,0.03501,3e-05,5.05173]
[1778109383697,38.82,81226.84,0.41,0.03497,3e-05,5.04799]
[1778109389476,38.82,81229.53,0.41,0.03506,3e-05,5.05863]
[1778109392497,38.82,81221.86,0.41,0.03481,3e-05,5.02773]
[1778109397532,38.82,81223.4,0.41,0.03487,3e-05,5.03422]
[1778109402567,38.83,81221.64,0.41,0.03482,3e-05,5.02866]
[1778109408609,38.83,81219.74,0.41,0.03477,3e-05,5.02277]
[1778109413645,38.83,81218.14,0.41,0.03473,3e-05,5.01783]
[1778109418681,38.83,81221.11,0.41,0.03483,3e-05,5.02966]
[1778109423716,38.83,81215.77,0.41,0.03468,3e-05,5.01107]
[1778109428751,38.84,81214.25,0.41,0.03464,3e-05,5.00653]
[1778109433786,38.84,81215.27,0.41,0.03468,3e-05,5.01125]
[1778109439829,38.84,81215.36,0.41,0.03469,3e-05,5.01274]
[1778109444863,38.84,81215.79,0.41,0.03471,3e-05,5.01526]
[1778109447885,38.84,81226.44,0.41,0.03504,3e-05,5.05475]
[1778109451912,38.85,81218.18,0.41,0.03477,3e-05,5.02194]
[1778109456947,38.85,81216.3,0.41,0.03472,3e-05,5.01603]
[1778109461982,38.85,81217.23,0.41,0.03476,3e-05,5.02038]
[1778109468024,38.85,81226.21,0.41,0.03504,3e-05,5.05414]
[1778109473059,38.85,81222.35,0.41,0.03493,3e-05,5.04072]
[1778109478682,38.86,81223.05,0.41,0.03496,3e-05,5.04427]
[1778109484356,38.86,81227.62,0.41,0.0351,3e-05,5.06145]
[1778109490179,38.86,81234.85,0.41,0.03533,3e-05,5.08894]
[1778109495214,38.86,81236.48,0.41,0.03538,3e-05,5.09535]
[1778109500249,38.86,81239.94,0.41,0.03549,3e-05,5.10845]
[1778109505286,38.86,81240.2,0.41,0.0355,3e-05,5.10963]
[1778109510321,38.86,81245.38,0.41,0.03566,3e-05,5.12894]
[1778109516363,38.86,81247.03,0.41,0.03569,3e-05,5.13198]
[1778109521398,38.86,81251.77,0.41,0.03584,3e-05,5.14961]
[1778109527440,38.86,81252.66,0.41,0.03587,3e-05,5.15288]
[1778109532480,38.86,81257.47,0.41,0.03602,3e-05,5.17064]
[1778109537516,38.86,81259.36,0.41,0.03607,3e-05,5.17742]
[1778109542551,38.86,81258.93,0.41,0.03606,3e-05,5.17549]
[1778109547586,38.86,81258.53,0.41,0.03604,3e-05,5.17362]
[1778109552621,38.86,81261.07,0.41,0.03612,3e-05,5.18258]
[1778109557657,38.86,81258.4,0.41,0.03603,3e-05,5.17211]
[1778109562694,38.86,81258.98,0.41,0.03604,3e-05,5.17369]
[1778109567728,38.85,81269.31,0.41,0.03636,3e-05,5.21159]
[1778109572770,38.85,81276.54,0.41,0.03656,3e-05,5.23431]
[1778109577807,38.85,81278.04,0.41,0.03659,3e-05,5.23861]
[1778109583847,38.85,81280.88,0.41,0.03667,3e-05,5.24768]
[1778109588884,38.84,81276.03,0.41,0.0365,3e-05,5.22812]
[1778109591905,38.84,81263.17,0.41,0.03609,3e-05,5.17925]
[1778109597947,38.84,81256.04,0.41,0.03586,3e-05,5.15193]
[1778109603378,38.84,81258.19,0.41,0.03593,3e-05,5.15947]
[1778109609604,38.84,81260.0,0.41,0.03598,3e-05,5.16531]
[1778109615066,38.83,81261.46,0.41,0.03602,3e-05,5.17019]
[1778109622115,38.83,81262.73,0.41,0.03605,3e-05,5.17416]
[1778109626144,38.83,81274.63,0.41,0.03642,3e-05,5.21822]
[1778109631179,38.83,81269.48,0.41,0.03623,3e-05,5.19485]
[1778109638228,38.83,81270.9,0.41,0.03626,3e-05,5.19895]
[1778109643263,38.83,81269.81,0.41,0.03622,3e-05,5.194]
[1778109648299,38.82,81270.85,0.41,0.03625,3e-05,5.19691]
[1778109653337,38.82,81274.42,0.41,0.03635,3e-05,5.20933]
[1778109659958,38.82,81282.85,0.41,0.0366,3e-05,5.23946]
[1778109665421,38.81,81288.37,0.41,0.03677,3e-05,5.25913]
[1778109670457,38.81,81290.74,0.41,0.03683,3e-05,5.2669]
[1778109678515,38.81,81296.08,0.41,0.03699,3e-05,5.28522]
[1778109683550,38.81,81298.45,0.41,0.03705,3e-05,5.29303]
[1778109690169,38.8,81300.53,0.41,0.0371,3e-05,5.29924]
[1778109696641,38.8,81301.64,0.41,0.0371,3e-05,5.2985]
[1778109702683,38.79,81303.4,0.41,0.03715,3e-05,5.30379]
[1778109710308,38.79,81304.75,0.41,0.03718,3e-05,5.3073]
[1778109715774,38.79,81297.25,0.41,0.03693,3e-05,5.27752]
[1778109720809,38.79,81304.83,0.41,0.03716,3e-05,5.30523]
[1778109721468,38.79,81304.83,0.41,0.03716,3e-05,5.30523]
[1778109722187,38.79,81304.83,0.41,0.03716,3e-05,5.30523]
[1778109722762,38.79,81312.66,0.41,0.03741,3e-05,5.33479]
[1778109722824,38.78,81312.66,0.41,0.03741,3e-05,5.33454]
[1778109723464,38.78,81312.66,0.41,0.03741,3e-05,5.33454]
[1778109723838,38.78,81318.02,0.41,0.03758,3e-05,5.35471]
[1778109725254,38.78,81318.02,0.41,0.03758,3e-05,5.35471]
[1778109725280,38.78,81316.78,0.41,0.03753,3e-05,5.34965]
[1778109732895,38.78,81323.51,0.41,0.03773,3e-05,5.37254]
[1778109735918,38.77,81316.82,0.41,0.0375,3e-05,5.34575]
[1778109740949,38.77,81314.87,0.41,0.03742,3e-05,5.33657]
[1778109745984,38.77,81319.53,0.41,0.03756,3e-05,5.35259]
[1778109751019,38.76,81315.08,0.41,0.03738,3e-05,5.33046]
[1778109753267,38.76,81314.36,0.41,0.03735,3e-05,5.32738]
[1778109753368,38.76,81313.6,0.41,0.03732,3e-05,5.32415]
[1778109758548,38.76,81312.86,0.41,0.03729,3e-05,5.32037]
[1778109759075,38.76,81312.0,0.41,0.03726,3e-05,5.31613]
[1778109765117,38.75,81318.63,0.41,0.03745,3e-05,5.33929]
[1778109770153,38.75,81317.58,0.41,0.0374,3e-05,5.33348]
[1778109771893,38.75,81317.37,0.41,0.03739,3e-05,5.33231]
[1778109772166,38.75,81317.38,0.41,0.03739,3e-05,5.33199]
[1778109780222,38.74,81316.0,0.41,0.03732,3e-05,5.32389]
[1778109785257,38.74,81316.1,0.41,0.03731,3e-05,5.32255]
[1778109790292,38.73,81315.63,0.41,0.03728,3e-05,5.31909]
[1778109791854,38.73,81316.33,0.41,0.0373,3e-05,5.32143]
[1778109792305,38.73,81318.08,0.41,0.03735,3e-05,5.32777]
[1778109797341,38.73,81320.23,0.41,0.03741,3e-05,5.33426]
[1778109802376,38.72,81320.06,0.41,0.03739,3e-05,5.33188]
[1778109807414,38.72,81320.9,0.41,0.0374,3e-05,5.33338]
[1778109812450,38.71,81321.68,0.41,0.03739,3e-05,5.33133]
[1778109817484,38.71,81324.63,0.41,0.03747,3e-05,5.34091]
[1778109822520,38.71,81326.35,0.41,0.03751,3e-05,5.34581]
[1778109824662,38.71,81326.55,0.41,0.03751,3e-05,5.34624]
[1778109824666,38.71,81326.58,0.41,0.03751,3e-05,5.34602]
[1778109827673,38.7,81328.47,0.41,0.03757,3e-05,5.35259]
[1778109827731,38.7,81333.17,0.41,0.03772,3e-05,5.37027]
[1778109833600,38.7,81337.27,0.41,0.03783,3e-05,5.38375]
[1778109838633,38.69,81336.68,0.41,0.03779,3e-05,5.37951]
[1778109843669,38.69,81336.84,0.41,0.03778,3e-05,5.37815]
[1778109848708,38.69,81336.54,0.41,0.03775,3e-05,5.37503]
[1778109853740,38.68,81338.9,0.41,0.03781,3e-05,5.38169]
[1778109856375,38.68,81338.9,0.41,0.03781,3e-05,5.38169]
[1778109856399,38.68,81338.67,0.41,0.0378,3e-05,5.37999]
[1778109859114,38.68,81338.97,0.41,0.0378,3e-05,5.38034]
[1778109859176,38.68,81339.55,0.41,0.03781,3e-05,5.38216]
[1778109865824,38.67,81339.43,0.41,0.03779,3e-05,5.37889]
[1778109871433,38.66,81340.28,0.41,0.03777,3e-05,5.37682]
[1778109876901,38.66,81341.39,0.41,0.03779,3e-05,5.37866]
[1778109881936,38.65,81340.05,0.41,0.03773,3e-05,5.37148]
[1778109887978,38.65,81338.84,0.41,0.03767,3e-05,5.36441]
[1778109893013,38.64,81345.25,0.41,0.03786,3e-05,5.38696]
[1778109900062,38.64,81343.15,0.41,0.03776,3e-05,5.37572]
[1778109905099,38.63,81342.32,0.41,0.03772,3e-05,5.37026]
[1778109910134,38.63,81347.83,0.41,0.03788,3e-05,5.38919]
[1778109915167,38.62,81353.95,0.41,0.03806,3e-05,5.41034]
[1778109920202,38.62,81354.63,0.41,0.03806,3e-05,5.41044]
[1778109921209,38.61,81344.16,0.41,0.03771,3e-05,5.36955]
[1778109922275,38.61,81344.16,0.41,0.03771,3e-05,5.36955]
[1778109922321,38.61,81342.21,0.41,0.03764,3e-05,5.36161]
[1778109923827,38.61,81342.21,0.41,0.03764,3e-05,5.36161]
[1778109924488,38.61,81342.21,0.41,0.03764,3e-05,5.36161]
[1778109923927,38.61,81342.21,0.41,0.03764,3e-05,5.36076]
[1778109925237,38.61,81341.85,0.41,0.03762,3e-05,5.35895]
[1778109926797,38.61,81341.71,0.41,0.03761,3e-05,5.35799]
[1778109927251,38.61,81341.95,0.41,0.03762,3e-05,5.3585]
[1778109929124,38.61,81341.45,0.41,0.0376,3e-05,5.35615]
[1778109929265,38.61,81342.1,0.41,0.03761,3e-05,5.35823]
[1778109934300,38.6,81340.18,0.41,0.03751,3e-05,5.34548]
[1778109941923,38.6,81339.43,0.41,0.03746,3e-05,5.33947]
[1778109948955,38.59,81338.98,0.41,0.03743,3e-05,5.33621]
[1778109948974,38.59,81338.92,0.41,0.03742,3e-05,5.33483]
[1778109949744,38.59,81338.92,0.41,0.03742,3e-05,5.33483]
[1778109951994,38.59,81338.92,0.41,0.03741,3e-05,5.33369]
[1778109958468,38.58,81338.33,0.41,0.03737,3e-05,5.32917]
[1778109962141,38.58,81338.26,0.41,0.03736,3e-05,5.32778]
[1778109962498,38.58,81346.46,0.41,0.03762,3e-05,5.35888]
[1778109967534,38.57,81354.28,0.41,0.03786,3e-05,5.38683]
[1778109972579,38.57,81359.19,0.41,0.038,3e-05,5.40354]
[1778109977613,38.56,81362.81,0.41,0.0381,3e-05,5.41522]
[1778109983655,38.56,81371.24,0.41,0.03835,3e-05,5.44498]
[1778109988690,38.55,81375.43,0.41,0.03847,3e-05,5.45872]
[1778109993725,38.55,81375.4,0.41,0.03842,3e-05,5.45257]
[1778109998765,38.54,81370.73,0.41,0.03825,3e-05,5.43185]
[1778110003795,38.53,81374.32,0.41,0.03834,3e-05,5.4433]
[1778110008831,38.53,81369.37,0.41,0.03816,3e-05,5.42167]
[1778110011728,38.53,81369.71,0.41,0.03816,3e-05,5.42208]
[1778110012415,38.52,81369.99,0.41,0.03816,3e-05,5.42226]
[1778110013011,38.52,81369.99,0.41,0.03816,3e-05,5.42226]
[1778110013112,38.52,81369.99,0.41,0.03816,3e-05,5.42182]
[1778110014162,38.52,81369.99,0.41,0.03816,3e-05,5.42182]
[1778110014421,38.52,81370.42,0.41,0.03817,3e-05,5.42304]
[1778110019908,38.52,81368.17,0.41,0.03808,3e-05,5.41209]
[1778110024944,38.51,81354.43,0.41,0.03761,3e-05,5.35672]
[1778110029979,38.51,81359.25,0.41,0.03775,3e-05,5.37362]
[1778110035014,38.51,81360.25,0.41,0.03777,3e-05,5.37575]
[1778110041056,38.5,81361.02,0.41,0.03777,3e-05,5.37666]
[1778110046091,38.5,81360.02,0.41,0.03773,3e-05,5.37108]
[1778110052133,38.49,81360.34,0.41,0.0377,3e-05,5.36699]
[1778110057169,38.49,81361.16,0.41,0.03771,3e-05,5.36852]
[1778110063211,38.48,81360.89,0.41,0.03769,3e-05,5.36552]
[1778110072835,38.48,81360.13,0.41,0.03764,3e-05,5.35973]
[1778110078316,38.47,81366.76,0.41,0.03784,3e-05,5.38346]
[1778110083350,38.47,81372.92,0.41,0.03802,3e-05,5.40545]
[1778110084702,38.47,81373.0,0.41,0.03802,3e-05,5.40537]
[1778110084986,38.47,81373.0,0.41,0.03802,3e-05,5.40537]
[1778110085510,38.47,81373.0,0.41,0.03802,3e-05,5.40537]
[1778110085514,38.47,81377.47,0.41,0.03817,3e-05,5.42234]
[1778110091407,38.46,81382.03,0.41,0.03829,3e-05,5.43751]
[1778110096442,38.46,81381.98,0.41,0.03827,3e-05,5.43506]
[1778110100968,38.45,81383.2,0.41,0.0383,3e-05,5.43794]
[1778110101477,38.45,81382.88,0.41,0.03828,3e-05,5.43623]
[1778110107519,38.45,81381.86,0.41,0.03823,3e-05,5.42946]
[1778110112556,38.44,81380.24,0.41,0.03813,3e-05,5.4175]
[1778110119603,38.43,81380.17,0.41,0.0381,3e-05,5.41404]
[1778110124641,38.43,81376.27,0.41,0.03795,3e-05,5.39665]
[1778110129676,38.42,81369.26,0.41,0.03771,3e-05,5.36752]
[1778110134712,38.42,81366.96,0.41,0.03761,3e-05,5.3568]
[1778110141760,38.41,81363.28,0.41,0.03747,3e-05,5.34019]
[1778110147098,38.41,81361.34,0.41,0.0374,3e-05,5.33203]
[1778110147128,38.41,81359.65,0.41,0.03734,3e-05,5.32417]
[1778110153398,38.41,81357.41,0.41,0.03725,3e-05,5.31355]
[1778110158879,38.4,81356.55,0.41,0.03721,3e-05,5.30859]
[1778110167942,38.4,81354.06,0.41,0.0371,3e-05,5.29609]
[1778110173538,38.39,81355.95,0.41,0.03712,3e-05,5.29806]
[1778110179019,38.39,81354.49,0.41,0.03706,3e-05,5.29082]
[1778110184054,38.38,81352.16,0.41,0.03697,3e-05,5.2803]
[1778110190096,38.38,81354.28,0.41,0.03703,3e-05,5.28662]
[1778110195131,38.38,81358.3,0.41,0.03714,3e-05,5.30023]
[1778110200166,38.37,81360.08,0.41,0.03718,3e-05,5.30556]
[1778110206209,38.37,81359.79,0.41,0.03716,3e-05,5.30267]
[1778110212250,38.36,81361.23,0.41,0.03719,3e-05,5.30651]
[1778110217286,38.36,81370.8,0.41,0.03749,3e-05,5.34177]
[1778110222322,38.36,81370.47,0.41,0.03746,3e-05,5.33882]
[1778110227357,38.35,81369.11,0.41,0.03741,3e-05,5.33192]
[1778110232394,38.35,81364.12,0.41,0.03721,3e-05,5.30778]
[1778110237428,38.35,81366.27,0.41,0.03727,3e-05,5.31462]
[1778110242464,38.34,81369.54,0.41,0.03736,3e-05,5.32572]
[1778110247499,38.34,81374.67,0.41,0.03751,3e-05,5.34391]
[1778110252535,38.34,81378.9,0.41,0.03764,3e-05,5.35859]
[1778110257570,38.33,81381.99,0.41,0.03772,3e-05,5.36885]
[1778110262605,38.33,81368.03,0.41,0.03725,3e-05,5.31338]
[1778110269655,38.33,81365.81,0.41,0.03717,3e-05,5.30331]
[1778110274691,38.32,81368.82,0.41,0.03726,3e-05,5.31381]
[1778110280732,38.32,81367.07,0.41,0.03719,3e-05,5.30581]
[1778110288788,38.32,81367.67,0.41,0.0372,3e-05,5.30646]
[1778110291809,38.32,81355.13,0.41,0.03676,3e-05,5.2545]
[1778110296844,38.31,81346.56,0.41,0.03649,3e-05,5.22141]
[1778110301881,38.31,81343.33,0.41,0.03638,3e-05,5.2088]
[1778110306915,38.31,81341.59,0.41,0.03632,3e-05,5.20193]
[1778110308441,38.31,81341.81,0.41,0.03633,3e-05,5.20272]
[1778110308929,38.31,81341.19,0.41,0.03631,3e-05,5.20031]
[1778110309090,38.31,81341.19,0.41,0.03631,3e-05,5.20031]
[1778110309933,38.31,81328.51,0.41,0.03591,3e-05,5.1523]
[1778110315978,38.31,81325.9,0.41,0.03583,3e-05,5.14279]
[1778110322022,38.31,81327.74,0.41,0.03589,3e-05,5.15006]
[1778110327057,38.31,81331.62,0.41,0.03601,3e-05,5.1649]
[1778110331770,38.31,81339.73,0.41,0.03627,3e-05,5.19568]
[1778110331849,38.31,81340.35,0.41,0.03629,3e-05,5.198]
[1778110333377,38.31,81353.87,0.41,0.03672,3e-05,5.24939]
[1778110339865,38.31,81358.47,0.41,0.03686,3e-05,5.26656]
[1778110345184,38.31,81362.03,0.41,0.03697,3e-05,5.27917]
[1778110350219,38.31,81363.35,0.41,0.03701,3e-05,5.28349]
[1778110355254,38.31,81363.77,0.41,0.03699,3e-05,5.28108]
[1778110361296,38.31,81367.86,0.41,0.03712,3e-05,5.29588]
[1778110367339,38.3,81367.97,0.41,0.03711,3e-05,5.29515]
[1778110372373,38.3,81367.91,0.41,0.0371,3e-05,5.29409]
[1778110377885,38.3,81366.7,0.41,0.03706,3e-05,5.28878]
[1778110383451,38.3,81368.4,0.41,0.0371,3e-05,5.29413]
[1778110388487,38.3,81367.84,0.41,0.03708,3e-05,5.29113]
[1778110393523,38.29,81375.62,0.41,0.03732,3e-05,5.32012]
[1778110398559,38.29,81375.03,0.41,0.03729,3e-05,5.31673]
[1778110403593,38.29,81375.17,0.41,0.03729,3e-05,5.31615]
[1778110408628,38.29,81373.11,0.41,0.03721,3e-05,5.30709]
[1778110413663,38.28,81374.24,0.41,0.03722,3e-05,5.307]
[1778110418699,38.28,81373.37,0.41,0.03718,3e-05,5.30251]
[1778110424740,38.28,81375.23,0.41,0.03723,3e-05,5.30828]
[1778110429775,38.28,81374.82,0.41,0.0372,3e-05,5.30553]
[1778110434811,38.27,81373.83,0.41,0.03716,3e-05,5.30054]
[1778110441859,38.27,81371.1,0.41,0.03706,3e-05,5.28849]
[1778110446895,38.27,81371.26,0.41,0.03705,3e-05,5.288]
[1778110452938,38.26,81373.53,0.41,0.03712,3e-05,5.29536]
[1778110457972,38.26,81380.65,0.41,0.03734,3e-05,5.32154]
[1778110463007,38.26,81387.86,0.41,0.03756,3e-05,5.34798]
[1778110473080,38.25,81386.31,0.41,0.03746,3e-05,5.33523]
[1778110477108,38.25,81372.36,0.41,0.03699,3e-05,5.28015]
[1778110482143,38.24,81374.67,0.41,0.03706,3e-05,5.28785]
[1778110488186,38.24,81377.67,0.41,0.03714,3e-05,5.29797]
[1778110493220,38.24,81379.64,0.41,0.0372,3e-05,5.30435]
[1778110501056,38.24,81380.21,0.41,0.03721,3e-05,5.30582]
[1778110502287,38.23,81365.99,0.41,0.03674,3e-05,5.24973]
[1778110504300,38.23,81353.65,0.41,0.03634,3e-05,5.20242]
[1778110509336,38.23,81349.92,0.41,0.03622,3e-05,5.18806]
[1778110514371,38.23,81349.52,0.41,0.03621,3e-05,5.18643]
[1778110519406,38.23,81349.45,0.41,0.0362,3e-05,5.18614]
[1778110525993,38.23,81348.61,0.41,0.03618,3e-05,5.18301]
[1778110531490,38.23,81347.66,0.41,0.03613,3e-05,5.17626]
[1778110534928,38.23,81359.11,0.41,0.03649,3e-05,5.21977]
[1778110540554,38.23,81364.03,0.41,0.03665,3e-05,5.23832]
[1778110546133,38.23,81360.56,0.41,0.03653,3e-05,5.22485]
[1778110551632,38.23,81358.0,0.41,0.03645,3e-05,5.21488]
[1778110556667,38.23,81357.1,0.41,0.03642,3e-05,5.21138]
[1778110561704,38.23,81361.15,0.41,0.03655,3e-05,5.22674]
[1778110566738,38.23,81362.18,0.41,0.03658,3e-05,5.23053]
[1778110571775,38.23,81362.99,0.41,0.03661,3e-05,5.23349]
[1778110576809,38.23,81358.65,0.41,0.03647,3e-05,5.21681]
[1778110581845,38.23,81357.82,0.41,0.03644,3e-05,5.21369]
[1778110586878,38.23,81350.77,0.41,0.03622,3e-05,5.18707]
[1778110591914,38.23,81353.76,0.41,0.03629,3e-05,5.1954]
[1778110596949,38.23,81354.61,0.41,0.03632,3e-05,5.19875]
[1778110603998,38.23,81351.92,0.41,0.03624,3e-05,5.18861]
[1778110609033,38.23,81349.61,0.41,0.03616,3e-05,5.17988]
[1778110614068,38.23,81348.15,0.41,0.03612,3e-05,5.17439]
[1778110614387,38.23,81348.15,0.41,0.03612,3e-05,5.17439]
[1778110615075,38.23,81347.24,0.41,0.03609,3e-05,5.17095]
[1778110620110,38.23,81346.06,0.41,0.03605,3e-05,5.16655]
[1778110625145,38.23,81346.53,0.41,0.03607,3e-05,5.1684]
[1778110627257,38.23,81346.37,0.41,0.03606,3e-05,5.1678]
[1778110628167,38.23,81339.34,0.41,0.03584,3e-05,5.14127]
[1778110628476,38.23,81339.34,0.41,0.03584,3e-05,5.14127]
[1778110629173,38.23,81337.96,0.41,0.0358,3e-05,5.13612]
[1778110633339,38.23,81337.63,0.41,0.03579,3e-05,5.13511]
[1778110634209,38.23,81336.79,0.41,0.03576,3e-05,5.13201]
[1778110638835,38.23,81337.77,0.41,0.03579,3e-05,5.13597]
[1778110639243,38.23,81338.15,0.41,0.03581,3e-05,5.13746]
[1778110640332,38.23,81336.33,0.41,0.03575,3e-05,5.13066]
[1778110641259,38.23,81334.48,0.41,0.03569,3e-05,5.12377]
[1778110643738,38.23,81334.64,0.41,0.0357,3e-05,5.12455]
[1778110644278,38.24,81333.87,0.41,0.03568,3e-05,5.12175]
[1778110649314,38.24,81329.61,0.41,0.03555,3e-05,5.10626]
[1778110654347,38.24,81327.15,0.41,0.03545,3e-05,5.09441]
[1778110659483,38.24,81329.6,0.41,0.03554,3e-05,5.10427]
[1778110661978,38.24,81329.6,0.41,0.03554,3e-05,5.1046]
[1778110662028,38.24,81337.09,0.41,0.03578,3e-05,5.13328]
[1778110662520,38.24,81337.09,0.41,0.03578,3e-05,5.13328]
[1778110662613,38.24,81338.97,0.41,0.03584,3e-05,5.14038]
[1778110668448,38.24,81339.91,0.41,0.03587,3e-05,5.14457]
[1778110673485,38.24,81336.12,0.41,0.03576,3e-05,5.13083]
[1778110678520,38.25,81331.54,0.41,0.03562,3e-05,5.11435]
[1778110683555,38.25,81330.14,0.41,0.03558,3e-05,5.10994]
[1778110688590,38.25,81315.64,0.41,0.03514,3e-05,5.05654]
[1778110693626,38.25,81322.45,0.41,0.03536,3e-05,5.08329]
[1778110698661,38.26,81323.06,0.41,0.03539,3e-05,5.0868]
[1778110703697,38.26,81323.92,0.41,0.03542,3e-05,5.09078]
[1778110705711,38.26,81334.04,0.41,0.03575,3e-05,5.12926]
[1778110711752,38.26,81333.61,0.41,0.03572,3e-05,5.12511]
[1778110717343,38.26,81333.84,0.41,0.03573,3e-05,5.12661]
[1778110722832,38.26,81338.13,0.41,0.03587,3e-05,5.14351]
[1778110728874,38.26,81339.35,0.41,0.03592,3e-05,5.14878]
[1778110733909,38.27,81339.56,0.41,0.03593,3e-05,5.15012]
[1778110738944,38.27,81340.1,0.41,0.03595,3e-05,5.15271]
[1778110744986,38.27,81340.86,0.41,0.03598,3e-05,5.15624]
[1778110750055,38.27,81340.74,0.41,0.03598,3e-05,5.15624]
[1778110750059,38.27,81351.7,0.41,0.03633,3e-05,5.19789]
[1778110756063,38.27,81344.6,0.41,0.03611,3e-05,5.17138]
[1778110757773,38.27,81344.6,0.41,0.03611,3e-05,5.17138]
[1778110758078,38.27,81344.5,0.41,0.0361,3e-05,5.17118]
[1778110763113,38.27,81342.54,0.41,0.03605,3e-05,5.16428]
[1778110768148,38.27,81342.37,0.41,0.03605,3e-05,5.16422]
[1778110774190,38.27,81341.74,0.41,0.03601,3e-05,5.15931]
[1778110782247,38.28,81339.57,0.41,0.03595,3e-05,5.15224]
[1778110788288,38.28,81339.19,0.41,0.03595,3e-05,5.15168]
[1778110793325,38.28,81338.74,0.41,0.03594,3e-05,5.1507]
[1778110798360,38.28,81329.57,0.41,0.03566,3e-05,5.11703]
[1778110803395,38.29,81331.07,0.41,0.03571,3e-05,5.12363]
[1778110808431,38.29,81329.71,0.41,0.03568,3e-05,5.11948]
[1778110813466,38.29,81329.89,0.41,0.03569,3e-05,5.12108]
[1778110818500,38.29,81326.05,0.41,0.03558,3e-05,5.10755]
[1778110823535,38.29,81316.2,0.41,0.03528,3e-05,5.07168]
[1778110828570,38.3,81311.18,0.41,0.03513,3e-05,5.05408]
[1778110834612,38.3,81308.6,0.41,0.03504,3e-05,5.0426]
[1778110839647,38.3,81304.81,0.41,0.03494,3e-05,5.02963]
[1778110845689,38.3,81303.03,0.41,0.03489,3e-05,5.0243]
[1778110850955,38.31,81306.92,0.41,0.03502,3e-05,5.03955]
[1778110858325,38.31,81318.12,0.41,0.03538,3e-05,5.08246]
[1778110864872,38.31,81320.23,0.41,0.03545,3e-05,5.09116]
[1778110869907,38.31,81319.88,0.41,0.03544,3e-05,5.09049]
[1778110875948,38.31,81324.61,0.41,0.0356,3e-05,5.10895]
[1778110880984,38.32,81327.16,0.41,0.03568,3e-05,5.11905]
[1778110888538,38.32,81330.51,0.41,0.03579,3e-05,5.13242]
[1778110894076,38.32,81331.71,0.41,0.03582,3e-05,5.13434]
[1778110899110,38.32,81341.94,0.41,0.03614,3e-05,5.17338]
[1778110904146,38.32,81341.01,0.41,0.03612,3e-05,5.1702]
[1778110909180,38.32,81342.8,0.41,0.03618,3e-05,5.17731]
[1778110914382,38.32,81342.8,0.41,0.03618,3e-05,5.17731]
[1778110914420,38.32,81343.04,0.41,0.03619,3e-05,5.17853]
[1778110925294,38.32,81343.29,0.41,0.0362,3e-05,5.18013]
[1778110930327,38.32,81353.11,0.41,0.03652,3e-05,5.21764]
[1778110935362,38.32,81351.89,0.41,0.03648,3e-05,5.21293]
[1778110940399,38.32,81350.8,0.41,0.03644,3e-05,5.20871]
[1778110948455,38.32,81357.64,0.41,0.03666,3e-05,5.23436]
[1778110954498,38.32,81362.6,0.41,0.03679,3e-05,5.24959]
[1778110959532,38.32,81369.54,0.41,0.03701,3e-05,5.27562]
[1778110964567,38.32,81369.32,0.41,0.037,3e-05,5.27414]
[1778110969602,38.32,81372.66,0.41,0.0371,3e-05,5.28633]
[1778110974637,38.32,81372.56,0.41,0.03709,3e-05,5.28517]
[1778110979672,38.31,81371.1,0.41,0.03704,3e-05,5.27884]
[1778110984708,38.31,81370.85,0.41,0.03702,3e-05,5.27717]
[1778110989742,38.31,81367.76,0.41,0.03692,3e-05,5.26462]
[1778110994776,38.31,81363.91,0.41,0.03679,3e-05,5.24931]
[1778110999814,38.31,81364.34,0.41,0.0368,3e-05,5.25045]
[1778111004849,38.31,81365.83,0.41,0.03684,3e-05,5.25556]
[1778111009884,38.31,81365.44,0.41,0.03682,3e-05,5.25347]
[1778111014919,38.3,81362.6,0.41,0.0367,3e-05,5.2387]
[1778111021968,38.3,81363.71,0.41,0.03673,3e-05,5.24212]
[1778111027002,38.3,81364.94,0.41,0.03677,3e-05,5.24609]
[1778111032040,38.3,81365.75,0.41,0.03679,3e-05,5.24856]
[1778111039592,38.3,81366.11,0.41,0.03679,3e-05,5.24901]
[1778111045135,38.3,81357.54,0.41,0.03651,3e-05,5.21564]
[1778111050168,38.3,81357.02,0.41,0.03649,3e-05,5.21333]
[1778111055204,38.29,81353.54,0.41,0.03638,3e-05,5.19981]
[1778111060239,38.29,81348.7,0.41,0.03622,3e-05,5.18132]
[1778111065274,38.29,81347.1,0.41,0.03617,3e-05,5.17518]
[1778111070309,38.29,81345.18,0.41,0.03611,3e-05,5.16785]
[1778111075344,38.29,81343.86,0.41,0.03604,3e-05,5.15952]
[1778111080379,38.29,81342.29,0.41,0.03599,3e-05,5.15359]
[1778111082116,38.29,81342.1,0.41,0.03599,3e-05,5.15288]
[1778111082394,38.29,81341.62,0.41,0.03597,3e-05,5.15107]
[1778111084301,38.29,81339.06,0.41,0.03589,3e-05,5.14142]
[1778111084408,38.29,81333.65,0.41,0.03572,3e-05,5.12107]
[1778111086133,38.29,81333.18,0.41,0.03571,3e-05,5.11935]
[1778111086421,38.29,81332.96,0.41,0.0357,3e-05,5.11859]
[1778111089135,38.29,81333.36,0.41,0.03571,3e-05,5.12021]
[1778111089756,38.29,81333.36,0.41,0.03571,3e-05,5.12021]
[1778111089442,38.3,81333.45,0.41,0.03572,3e-05,5.12061]
[1778111089824,38.3,81333.32,0.41,0.03571,3e-05,5.12012]
[1778111095176,38.3,81335.0,0.41,0.03577,3e-05,5.12674]
[1778111095735,38.3,81335.0,0.41,0.03577,3e-05,5.12674]
[1778111095691,38.3,81336.71,0.41,0.03582,3e-05,5.13322]
[1778111096364,38.3,81336.71,0.41,0.03582,3e-05,5.13322]
[1778111098736,38.3,81336.71,0.41,0.03582,3e-05,5.1333]
[1778111098767,38.3,81336.82,0.41,0.03583,3e-05,5.13375]
[1778111107568,38.3,81337.08,0.41,0.03584,3e-05,5.13507]
[1778111112603,38.3,81337.8,0.41,0.03586,3e-05,5.1379]
[1778111114875,38.3,81337.8,0.41,0.03586,3e-05,5.1379]
[1778111115624,38.3,81339.68,0.41,0.03592,3e-05,5.14507]
[1778111119653,38.3,81349.82,0.41,0.03624,3e-05,5.18336]
[1778111124690,38.3,81356.12,0.41,0.03644,3e-05,5.20703]
[1778111129725,38.3,81359.74,0.41,0.03655,3e-05,5.22033]
[1778111134761,38.29,81359.7,0.41,0.03653,3e-05,5.21634]
[1778111139795,38.29,81353.0,0.41,0.03631,3e-05,5.19037]
[1778111144831,38.29,81342.4,0.41,0.03597,3e-05,5.15008]
[1778111150375,38.29,81342.3,0.41,0.03597,3e-05,5.14982]
[1778111155906,38.29,81353.46,0.41,0.03632,3e-05,5.19211]
[1778111160942,38.29,81358.78,0.41,0.03649,3e-05,5.21196]
[1778111165978,38.29,81361.1,0.41,0.03656,3e-05,5.22035]
[1778111171022,38.29,81362.18,0.41,0.03659,3e-05,5.22399]
[1778111176048,38.29,81365.37,0.41,0.03669,3e-05,5.23564]
[1778111181083,38.29,81365.64,0.41,0.03669,3e-05,5.23612]
[1778111186126,38.29,81367.66,0.41,0.03675,3e-05,5.24325]
[1778111191161,38.28,81373.9,0.41,0.03693,3e-05,5.26291]
[1778111196196,38.28,81374.3,0.41,0.03693,3e-05,5.26367]
[1778111201231,38.28,81375.17,0.41,0.03695,3e-05,5.26623]
[1778111206266,38.28,81377.54,0.41,0.03702,3e-05,5.27456]
[1778111212308,38.28,81376.89,0.41,0.03699,3e-05,5.27105]
[1778111217344,38.28,81365.45,0.41,0.03662,3e-05,5.22644]
[1778111219357,38.27,81354.59,0.41,0.03627,3e-05,5.18493]
[1778111222034,38.27,81349.54,0.41,0.03611,3e-05,5.16575]
[1778111222379,38.27,81344.33,0.41,0.03594,3e-05,5.14606]
[1778111231441,38.28,81338.84,0.41,0.03577,3e-05,5.12593]
[1778111236476,38.28,81342.45,0.41,0.03589,3e-05,5.13982]
[1778111242518,38.28,81340.51,0.41,0.03583,3e-05,5.1328]
[1778111247555,38.28,81340.25,0.41,0.03582,3e-05,5.13208]
[1778111250452,38.28,81340.9,0.41,0.03585,3e-05,5.13463]
[1778111250531,38.28,81340.81,0.41,0.03584,3e-05,5.13434]
[1778111255610,38.28,81339.61,0.41,0.03579,3e-05,5.1268]
[1778111260645,38.28,81338.23,0.41,0.03575,3e-05,5.12189]
[1778111261338,38.28,81338.23,0.41,0.03575,3e-05,5.12189]
[1778111261653,38.28,81339.44,0.41,0.03578,3e-05,5.12651]
[1778111263666,38.28,81326.78,0.41,0.03539,3e-05,5.07915]
[1778111268702,38.28,81324.87,0.41,0.03534,3e-05,5.07278]
[1778111270422,38.28,81325.45,0.41,0.03535,3e-05,5.07511]
[1778111270938,38.28,81325.45,0.41,0.03535,3e-05,5.07511]
[1778111279778,38.28,81335.83,0.41,0.03569,3e-05,5.11524]
[1778111284813,38.29,81335.46,0.41,0.03568,3e-05,5.11438]
[1778111290855,38.29,81336.43,0.41,0.03572,3e-05,5.11869]
[1778111297903,38.29,81337.55,0.41,0.03576,3e-05,5.12365]
[1778111302941,38.29,81337.56,0.41,0.03577,3e-05,5.12421]
[1778111303072,38.29,81337.56,0.41,0.03577,3e-05,5.12421]
[1778111303831,38.29,81337.56,0.41,0.03577,3e-05,5.12421]
[1778111304285,38.29,81339.1,0.41,0.03582,3e-05,5.13011]
[1778111304955,38.29,81350.02,0.41,0.03616,3e-05,5.17146]
[1778111309990,38.29,81350.99,0.41,0.03619,3e-05,5.1752]
[1778111313108,38.29,81348.84,0.41,0.0361,3e-05,5.16378]
[1778111314017,38.29,81347.5,0.41,0.03606,3e-05,5.15872]
[1778111315027,38.29,81337.03,0.41,0.03573,3e-05,5.11924]
[1778111318952,38.29,81319.53,0.41,0.03519,3e-05,5.05422]
[1778111324087,38.29,81328.86,0.41,0.03549,3e-05,5.08999]
[1778111329123,38.3,81331.32,0.41,0.03557,3e-05,5.09992]
[1778111331709,38.3,81340.65,0.41,0.03586,3e-05,5.13515]
[1778111331853,38.3,81340.65,0.41,0.03586,3e-05,5.13515]
[1778111337178,38.3,81342.96,0.41,0.03594,3e-05,5.1444]
[1778111342214,38.3,81345.12,0.41,0.03601,3e-05,5.15286]
[1778111349262,38.3,81345.69,0.41,0.03603,3e-05,5.15552]
[1778111352284,38.3,81344.78,0.41,0.03601,3e-05,5.15222]
[1778111358327,38.3,81345.0,0.41,0.03602,3e-05,5.1534]
[1778111363361,38.3,81338.14,0.41,0.0358,3e-05,5.12798]
[1778111368397,38.3,81338.6,0.41,0.03582,3e-05,5.13018]
[1778111373431,38.3,81340.72,0.41,0.03587,3e-05,5.13528]
[1778111378466,38.3,81344.74,0.41,0.036,3e-05,5.1508]
[1778111380084,38.3,81344.74,0.41,0.036,3e-05,5.1508]
[1778111380480,38.3,81344.74,0.41,0.036,3e-05,5.15092]
[1778111381752,38.3,81344.74,0.41,0.036,3e-05,5.15092]
[1778111381803,38.3,81347.36,0.41,0.03609,3e-05,5.16089]
[1778111382426,38.3,81347.36,0.41,0.03609,3e-05,5.16089]
[1778111382959,38.3,81347.36,0.41,0.03609,3e-05,5.16089]
[1778111395586,38.31,81342.8,0.41,0.03595,3e-05,5.14453]
[1778111400620,38.31,81342.55,0.41,0.03594,3e-05,5.14394]
[1778111405655,38.31,81330.43,0.41,0.03557,3e-05,5.09878]
[1778111410691,38.31,81331.44,0.41,0.0356,3e-05,5.10327]
[1778111415728,38.31,81331.55,0.41,0.03561,3e-05,5.1043]
[1778111422285,38.31,81329.4,0.41,0.03555,3e-05,5.09701]
[1778111427812,38.31,81329.17,0.41,0.03555,3e-05,5.09694]
[1778111432847,38.32,81329.77,0.41,0.03555,3e-05,5.09657]
[1778111439897,38.32,81325.14,0.41,0.03542,3e-05,5.08022]
[1778111444932,38.32,81327.47,0.41,0.0355,3e-05,5.08965]
[1778111446950,38.32,81337.98,0.41,0.03583,3e-05,5.1293]
[1778111451981,38.32,81341.81,0.41,0.03595,3e-05,5.14404]
[1778111457016,38.32,81344.67,0.41,0.03604,3e-05,5.15496]
[1778111462050,38.32,81339.95,0.41,0.0359,3e-05,5.13726]
[1778111467086,38.32,81339.44,0.41,0.03588,3e-05,5.13561]
[1778111472120,38.32,81339.73,0.41,0.03589,3e-05,5.137]
[1778111477155,38.32,81340.24,0.41,0.03591,3e-05,5.13921]
[1778111482191,38.32,81347.22,0.41,0.03613,3e-05,5.1658]
[1778111484206,38.32,81361.1,0.41,0.03658,3e-05,5.21847]
[1778111488745,38.32,81361.89,0.41,0.0366,3e-05,5.22129]
[1778111488829,38.32,81366.62,0.41,0.03675,3e-05,5.23919]
[1778111495284,38.32,81369.78,0.41,0.03683,3e-05,5.24726]
[1778111498107,38.32,81369.46,0.41,0.03682,3e-05,5.24592]
[1778111498174,38.32,81371.33,0.41,0.03687,3e-05,5.25284]
[1778111502686,38.32,81371.69,0.41,0.03688,3e-05,5.25409]
[1778111502846,38.32,81370.63,0.41,0.03685,3e-05,5.24951]
[1778111507930,38.32,81373.48,0.41,0.03694,3e-05,5.26017]
[1778111513023,38.32,81373.92,0.41,0.03694,3e-05,5.26125]
[1778111513124,38.32,81372.04,0.41,0.03688,3e-05,5.25343]
[1778111518599,38.31,81371.47,0.41,0.03685,3e-05,5.25065]
[1778111518660,38.31,81374.7,0.41,0.03696,3e-05,5.26272]
[1778111524488,38.31,81373.97,0.41,0.03692,3e-05,5.25879]
[1778111529522,38.31,81371.47,0.41,0.03684,3e-05,5.24856]
[1778111530848,38.31,81371.47,0.41,0.03684,3e-05,5.24856]
[1778111530949,38.31,81364.72,0.41,0.03662,3e-05,5.22248]
[1778111536570,38.31,81364.58,0.41,0.03661,3e-05,5.22126]
[1778111541606,38.31,81365.78,0.41,0.03664,3e-05,5.22528]
[1778111546641,38.31,81368.85,0.41,0.03673,3e-05,5.23645]
[1778111551676,38.3,81371.1,0.41,0.03678,3e-05,5.24104]
[1778111554775,38.3,81370.55,0.41,0.03676,3e-05,5.2388]
[1778111554827,38.3,81374.75,0.41,0.03689,3e-05,5.25459]
[1778111560740,38.3,81376.28,0.41,0.03693,3e-05,5.25943]
[1778111565775,38.3,81375.51,0.41,0.0369,3e-05,5.25555]
[1778111570810,38.3,81379.69,0.41,0.03703,3e-05,5.27061]
[1778111571809,38.3,81379.69,0.41,0.03703,3e-05,5.27061]
[1778111571910,38.3,81381.71,0.41,0.03709,3e-05,5.27816]
[1778111577859,38.29,81382.9,0.41,0.03712,3e-05,5.28141]
[1778111581549,38.29,81382.97,0.41,0.03712,3e-05,5.28098]
[1778111581887,38.29,81382.69,0.41,0.0371,3e-05,5.27967]
[1778111587929,38.29,81390.64,0.41,0.03735,3e-05,5.30872]
[1778111592965,38.28,81392.01,0.41,0.03738,3e-05,5.31262]
[1778111598000,38.28,81407.81,0.41,0.03789,3e-05,5.37236]
[1778111604045,38.28,81409.14,0.41,0.03792,3e-05,5.37546]
[1778111609080,38.27,81405.2,0.41,0.03777,3e-05,5.35855]
[1778111612157,38.27,81405.48,0.41,0.03775,3e-05,5.35567]
[1778111612234,38.27,81397.07,0.41,0.03747,3e-05,5.32277]
[1778111618143,38.27,81400.61,0.41,0.03758,3e-05,5.335]
[1778111622599,38.27,81405.07,0.41,0.03772,3e-05,5.35126]
[1778111623179,38.26,81405.55,0.41,0.03773,3e-05,5.35286]
[1778111629220,38.26,81408.4,0.41,0.03781,3e-05,5.36225]
[1778111629674,38.26,81408.4,0.41,0.03781,3e-05,5.36225]
[1778111630228,38.26,81408.61,0.41,0.03781,3e-05,5.36279]
[1778111634530,38.26,81408.5,0.41,0.0378,3e-05,5.36127]
[1778111635263,38.26,81411.06,0.41,0.03788,3e-05,5.37095]
[1778111640227,38.25,81417.78,0.41,0.03809,3e-05,5.39591]
[1778111640306,38.25,81416.17,0.41,0.03804,3e-05,5.3893]
[1778111648359,38.25,81409.75,0.41,0.03781,3e-05,5.36212]
[1778111653904,38.25,81411.23,0.41,0.03784,3e-05,5.36636]
[1778111655257,38.25,81411.23,0.41,0.03784,3e-05,5.36636]
[1778111655295,38.25,81417.12,0.41,0.03804,3e-05,5.38905]
[1778111660443,38.24,81423.8,0.41,0.03824,3e-05,5.41356]
[1778111665479,38.24,81426.72,0.41,0.03833,3e-05,5.42336]
[1778111672861,38.24,81431.39,0.41,0.03847,3e-05,5.44059]
[1778111678570,38.23,81430.7,0.41,0.0384,3e-05,5.43084]
[1778111684117,38.22,81430.67,0.41,0.03838,3e-05,5.4286]
[1778111689647,38.22,81430.63,0.41,0.03836,3e-05,5.42671]
[1778111694682,38.22,81429.88,0.41,0.03832,3e-05,5.42207]
[1778111701732,38.21,81430.14,0.41,0.03831,3e-05,5.4204]
[1778111706766,38.21,81429.98,0.41,0.03829,3e-05,5.41813]
[1778111712809,38.2,81429.42,0.41,0.03825,3e-05,5.41393]
[1778111717843,38.2,81422.36,0.41,0.038,3e-05,5.38472]
[1778111724401,38.19,81422.75,0.41,0.038,3e-05,5.38451]
[1778111729926,38.19,81424.81,0.41,0.03805,3e-05,5.39082]
[1778111736978,38.19,81426.51,0.41,0.03807,3e-05,5.39199]
[1778111743020,38.18,81433.81,0.41,0.0383,3e-05,5.41859]
[1778111748055,38.18,81434.18,0.41,0.03829,3e-05,5.41828]
[1778111753092,38.17,81431.0,0.41,0.03817,3e-05,5.40403]
[1778111758126,38.17,81431.3,0.41,0.03817,3e-05,5.4035]
[1778111763161,38.17,81430.5,0.41,0.03813,3e-05,5.3987]
[1778111768196,38.16,81429.56,0.41,0.03808,3e-05,5.39342]
[1778111774238,38.16,81428.65,0.41,0.03803,3e-05,5.38797]
[1778111780282,38.15,81427.06,0.41,0.03796,3e-05,5.37996]
[1778111785316,38.15,81427.04,0.41,0.03795,3e-05,5.3784]
[1778111792423,38.15,81427.88,0.41,0.03794,3e-05,5.37621]
[1778111797456,38.14,81426.29,0.41,0.03787,3e-05,5.36854]
[1778111802492,38.14,81424.49,0.41,0.0378,3e-05,5.36018]
[1778111808533,38.14,81424.28,0.41,0.03778,3e-05,5.35781]
[1778111813568,38.13,81427.65,0.41,0.03788,3e-05,5.36963]
[1778111818603,38.13,81429.63,0.41,0.03794,3e-05,5.37598]
[1778111823639,38.13,81428.96,0.41,0.0379,3e-05,5.37194]
[1778111828674,38.12,81433.83,0.41,0.03805,3e-05,5.38951]
[1778111833710,38.12,81429.02,0.41,0.03788,3e-05,5.36917]
[1778111838744,38.12,81429.04,0.41,0.03787,3e-05,5.36782]
[1778111843781,38.11,81428.48,0.41,0.03783,3e-05,5.36421]
[1778111848816,38.11,81428.21,0.41,0.03781,3e-05,5.36176]
[1778111851837,38.11,81418.49,0.41,0.03746,3e-05,5.31981]
[1778111856874,38.11,81417.92,0.41,0.03744,3e-05,5.31641]
[1778111861908,38.1,81418.48,0.41,0.03744,3e-05,5.31759]
[1778111866943,38.1,81425.07,0.41,0.03765,3e-05,5.34206]
[1778111872986,38.1,81425.16,0.41,0.03764,3e-05,5.34103]
[1778111878022,38.1,81425.73,0.41,0.03765,3e-05,5.34212]
[1778111883057,38.09,81425.63,0.41,0.03764,3e-05,5.34061]
[1778111888092,38.09,81422.44,0.41,0.03752,3e-05,5.32708]
[1778111895595,38.09,81422.58,0.41,0.03752,3e-05,5.32633]
[1778111901186,38.09,81423.92,0.41,0.03755,3e-05,5.33046]
[1778111911256,38.08,81424.62,0.41,0.03754,3e-05,5.32812]
[1778111916291,38.08,81424.95,0.41,0.03754,3e-05,5.32859]
[1778111922335,38.08,81425.45,0.41,0.03755,3e-05,5.32959]
[1778111928378,38.08,81425.61,0.41,0.03755,3e-05,5.32929]
[1778111935426,38.07,81429.45,0.41,0.03767,3e-05,5.34306]
[1778111941468,38.07,81429.06,0.41,0.03764,3e-05,5.34044]
[1778111946503,38.07,81427.14,0.41,0.03757,3e-05,5.33204]
[1778111951538,38.07,81428.07,0.41,0.03759,3e-05,5.33478]
[1778111956572,38.07,81435.24,0.41,0.03782,3e-05,5.36178]
[1778111961608,38.06,81433.92,0.41,0.03777,3e-05,5.35547]
[1778111966643,38.06,81433.59,0.41,0.03775,3e-05,5.35302]
[1778111971679,38.06,81432.64,0.41,0.03769,3e-05,5.34482]
[1778111977721,38.05,81434.67,0.41,0.03774,3e-05,5.35139]
[1778111982755,38.05,81433.14,0.41,0.03768,3e-05,5.34429]
[1778111987792,38.05,81429.8,0.41,0.03756,3e-05,5.33025]
[1778111996298,38.05,81425.86,0.41,0.03742,3e-05,5.31319]
[1778112001087,38.04,81423.33,0.41,0.03733,3e-05,5.30267]
[1778112001889,38.04,81423.0,0.41,0.03731,3e-05,5.30121]
[1778112006371,38.04,81401.25,0.41,0.0366,3e-05,5.21662]
[1778112011961,38.04,81412.24,0.41,0.03695,3e-05,5.25868]
[1778112014981,38.04,81423.86,0.41,0.03733,3e-05,5.30327]
[1778112020020,38.04,81424.18,0.41,0.03733,3e-05,5.30351]
[1778112025054,38.04,81426.23,0.41,0.03739,3e-05,5.31053]
[1778112030188,38.03,81425.04,0.41,0.03735,3e-05,5.30493]
[1778112036582,38.03,81421.71,0.41,0.0372,3e-05,5.28738]
[1778112038499,38.03,81421.71,0.41,0.0372,3e-05,5.28738]
[1778112038537,38.03,81420.53,0.41,0.03716,3e-05,5.28245]
[1778112044187,38.03,81422.01,0.41,0.0372,3e-05,5.28713]
[1778112045686,38.03,81422.01,0.41,0.0372,3e-05,5.28713]
[1778112045745,38.03,81425.1,0.41,0.0373,3e-05,5.29892]
[1778112051241,38.03,81424.08,0.41,0.03726,3e-05,5.29361]
[1778112056722,38.02,81424.87,0.41,0.03727,3e-05,5.29554]
[1778112062314,38.02,81423.58,0.41,0.03722,3e-05,5.28913]
[1778112065335,38.02,81433.97,0.41,0.03755,3e-05,5.3288]
[1778112069362,38.02,81419.45,0.41,0.03707,3e-05,5.27132]
[1778112074397,38.01,81414.1,0.41,0.03688,3e-05,5.24971]
[1778112079432,38.01,81415.73,0.41,0.03693,3e-05,5.25515]
[1778112086940,38.01,81418.08,0.41,0.037,3e-05,5.263]
[1778112092523,38.01,81419.15,0.41,0.037,3e-05,5.26274]
[1778112096551,38.0,81431.73,0.41,0.03741,3e-05,5.31076]
[1778112101587,38.0,81427.98,0.41,0.03727,3e-05,5.29486]
[1778112106621,38.0,81426.63,0.41,0.03722,3e-05,5.2884]
[1778112111657,38.0,81426.97,0.41,0.03722,3e-05,5.28847]
[1778112114681,37.99,81416.66,0.41,0.03687,3e-05,5.24787]
[1778112119712,37.99,81419.63,0.41,0.03696,3e-05,5.25835]
[1778112123031,37.99,81420.09,0.41,0.03697,3e-05,5.25952]
[1778112123740,37.99,81421.5,0.41,0.03702,3e-05,5.26476]
[1778112128775,37.99,81423.07,0.41,0.03705,3e-05,5.26913]
[1778112129699,37.99,81423.07,0.41,0.03705,3e-05,5.26913]
[1778112129782,37.99,81425.04,0.41,0.03711,3e-05,5.27592]
[1778112134817,37.98,81423.94,0.41,0.03704,3e-05,5.2674]
[1778112139853,37.97,81419.33,0.41,0.03687,3e-05,5.24721]
[1778112145895,37.97,81420.8,0.41,0.0369,3e-05,5.2516]
[1778112150929,37.97,81420.52,0.41,0.03688,3e-05,5.24945]
[1778112155964,37.96,81420.69,0.41,0.03686,3e-05,5.24572]
[1778112160998,37.96,81423.59,0.41,0.03694,3e-05,5.25585]
[1778112166034,37.96,81423.03,0.41,0.03692,3e-05,5.25261]
[1778112172076,37.96,81423.24,0.41,0.03691,3e-05,5.25219]
[1778112177572,37.95,81424.15,0.41,0.03693,3e-05,5.2545]
[1778112183155,37.95,81422.39,0.41,0.03687,3e-05,5.24678]
[1778112189197,37.95,81422.09,0.41,0.03685,3e-05,5.24434]
[1778112194232,37.95,81422.03,0.41,0.03684,3e-05,5.24318]
[1778112195706,37.95,81422.03,0.41,0.03684,3e-05,5.24318]
[1778112195725,37.95,81421.36,0.41,0.03681,3e-05,5.24041]
[1778112196347,37.95,81421.36,0.41,0.03681,3e-05,5.24041]
[1778112196745,37.95,81421.36,0.41,0.03681,3e-05,5.24041]
[1778112196747,37.95,81421.36,0.41,0.03681,3e-05,5.24041]
[1778112196750,37.95,81421.36,0.41,0.03681,3e-05,5.24041]
[1778112199268,37.94,81407.96,0.41,0.03637,3e-05,5.18825]
[1778112204303,37.94,81409.62,0.41,0.03642,3e-05,5.19421]
[1778112207199,37.94,81410.75,0.41,0.03646,3e-05,5.19848]
[1778112207894,37.94,81410.75,0.41,0.03646,3e-05,5.19848]
[1778112208399,37.94,81417.44,0.41,0.03667,3e-05,5.22404]
[1778112208477,37.94,81421.06,0.41,0.03679,3e-05,5.23791]
[1778112214374,37.94,81428.65,0.41,0.03701,3e-05,5.26305]
[1778112219409,37.94,81436.47,0.41,0.03726,3e-05,5.29253]
[1778112224445,37.94,81436.07,0.41,0.03724,3e-05,5.28984]
[1778112229481,37.93,81439.22,0.41,0.03733,3e-05,5.30094]
[1778112232502,37.93,81449.61,0.41,0.03767,3e-05,5.34079]
[1778112235522,37.93,81434.16,0.41,0.03715,3e-05,5.27973]
[1778112240558,37.93,81436.3,0.41,0.03721,3e-05,5.28699]
[1778112245593,37.93,81437.01,0.41,0.03723,3e-05,5.28866]
[1778112248621,37.92,81447.72,0.41,0.03757,3e-05,5.32972]
[1778112253649,37.92,81452.03,0.41,0.0377,3e-05,5.34502]
[1778112258685,37.92,81454.99,0.41,0.03779,3e-05,5.35504]
[1778112263720,37.91,81457.58,0.41,0.03786,3e-05,5.36346]
[1778112265733,37.91,81444.65,0.41,0.03742,3e-05,5.3122]
[1778112270769,37.91,81441.85,0.41,0.03732,3e-05,5.29999]
[1778112275803,37.91,81446.14,0.41,0.03743,3e-05,5.31208]
[1778112280838,37.9,81443.7,0.41,0.03734,3e-05,5.30126]
[1778112284866,37.9,81426.86,0.41,0.03678,3e-05,5.23497]
[1778112289901,37.9,81418.64,0.41,0.0365,3e-05,5.20277]
[1778112290182,37.9,81418.64,0.41,0.0365,3e-05,5.20277]
[1778112290908,37.9,81418.56,0.41,0.0365,3e-05,5.20238]
[1778112295943,37.9,81410.82,0.41,0.03625,3e-05,5.17247]
[1778112300979,37.9,81413.15,0.41,0.03632,3e-05,5.18135]
[1778112303113,37.9,81414.54,0.41,0.03637,3e-05,5.18666]
[1778112304000,37.9,81420.68,0.41,0.03657,3e-05,5.21025]
[1778112308861,37.9,81424.11,0.41,0.03668,3e-05,5.22322]
[1778112309037,37.9,81423.78,0.41,0.03667,3e-05,5.22188]
[1778112312306,37.9,81424.73,0.41,0.0367,3e-05,5.22535]
[1778112312826,37.9,81424.73,0.41,0.0367,3e-05,5.22535]
[1778112319108,37.9,81422.74,0.41,0.03663,3e-05,5.21721]
[1778112320778,37.9,81422.74,0.41,0.03663,3e-05,5.21721]
[1778112320867,37.9,81421.79,0.41,0.03659,3e-05,5.21343]
[1778112324147,37.9,81432.17,0.41,0.03693,3e-05,5.25326]
[1778112329187,37.89,81440.71,0.41,0.0372,3e-05,5.28563]
[1778112334228,37.89,81438.48,0.41,0.0371,3e-05,5.2726]
[1778112338712,37.89,81423.9,0.41,0.03662,3e-05,5.21548]
[1778112344297,37.89,81422.79,0.41,0.03658,3e-05,5.21068]
[1778112347026,37.89,81420.4,0.41,0.0365,3e-05,5.20137]
[1778112347118,37.89,81420.43,0.41,0.0365,3e-05,5.20132]
[1778112352354,37.89,81412.75,0.41,0.03625,3e-05,5.17158]
[1778112357389,37.89,81408.99,0.41,0.03613,3e-05,5.1571]
[1778112362426,37.89,81405.73,0.41,0.03602,3e-05,5.14477]
[1778112364832,37.89,81406.08,0.41,0.03603,3e-05,5.14614]
[1778112364892,37.89,81415.73,0.41,0.03634,3e-05,5.18317]
[1778112367458,37.89,81428.76,0.41,0.03677,3e-05,5.23324]
[1778112372493,37.89,81426.51,0.41,0.03669,3e-05,5.22391]
[1778112377528,37.89,81420.05,0.41,0.03647,3e-05,5.19853]
[1778112382563,37.88,81419.74,0.41,0.03646,3e-05,5.197]
[1778112387600,37.88,81425.18,0.41,0.03663,3e-05,5.21751]
[1778112392635,37.88,81425.69,0.41,0.03662,3e-05,5.21557]
[1778112397673,37.88,81427.73,0.41,0.03669,3e-05,5.22294]
[1778112402705,37.88,81423.04,0.41,0.03653,3e-05,5.20422]
[1778112404719,37.88,81410.29,0.41,0.03611,3e-05,5.15509]
[1778112405225,37.88,81410.29,0.41,0.03611,3e-05,5.15509]
[1778112405726,37.88,81407.39,0.41,0.03602,3e-05,5.14398]
[1778112410761,37.88,81403.81,0.41,0.03591,3e-05,5.13036]
[1778112415797,37.88,81412.58,0.41,0.03619,3e-05,5.16386]
[1778112420833,37.88,81417.48,0.41,0.03634,3e-05,5.18251]
[1778112425870,37.88,81415.03,0.41,0.03626,3e-05,5.17297]
[1778112430903,37.88,81406.65,0.41,0.03599,3e-05,5.14091]
[1778112435938,37.88,81400.86,0.41,0.03581,3e-05,5.11902]
[1778112437953,37.88,81385.24,0.41,0.03532,3e-05,5.05998]
[1778112442987,37.88,81388.52,0.41,0.03543,3e-05,5.07321]
[1778112448022,37.88,81392.26,0.41,0.03555,3e-05,5.0881]
[1778112453057,37.88,81388.81,0.41,0.03543,3e-05,5.07249]
[1778112458092,37.89,81392.06,0.41,0.03554,3e-05,5.08551]
[1778112463127,37.89,81384.85,0.41,0.03532,3e-05,5.0591]
[1778112466151,37.89,81374.24,0.41,0.03499,3e-05,5.01975]
[1778112470176,37.89,81352.49,0.41,0.03432,3e-05,4.93959]
[1778112475213,37.9,81348.88,0.41,0.03422,3e-05,4.92827]
[1778112480247,37.9,81348.93,0.41,0.03424,3e-05,4.93052]
[1778112484275,37.91,81362.95,0.41,0.03469,3e-05,4.98429]
[1778112489782,37.91,81364.06,0.41,0.03474,3e-05,4.99034]
[1778112495352,37.91,81371.66,0.41,0.03499,3e-05,5.02023]
[1778112500390,37.92,81366.68,0.41,0.03485,3e-05,5.00282]
[1778112505425,37.92,81365.76,0.41,0.03483,3e-05,5.0007]
[1778112510462,37.92,81366.98,0.41,0.03488,3e-05,5.00647]
[1778112515497,37.92,81368.25,0.41,0.03491,3e-05,5.00926]
[1778112520532,37.93,81367.67,0.41,0.0349,3e-05,5.00834]
[1778112526574,37.93,81367.95,0.41,0.03492,3e-05,5.01088]
[1778112532616,37.93,81366.12,0.41,0.03488,3e-05,5.00549]
[1778112537651,37.94,81367.15,0.41,0.03492,3e-05,5.01052]
[1778112542687,37.94,81371.95,0.41,0.03508,3e-05,5.02963]
[1778112545723,37.94,81371.21,0.41,0.03506,3e-05,5.02722]
[1778112545763,37.94,81372.07,0.41,0.03509,3e-05,5.03063]
[1778112548740,37.94,81383.15,0.41,0.03544,3e-05,5.07287]
[1778112552664,37.94,81386.25,0.41,0.03554,3e-05,5.08492]
[1778112552770,37.94,81394.96,0.41,0.03582,3e-05,5.11805]
[1778112557805,37.94,81405.36,0.41,0.03615,3e-05,5.1578]
[1778112562840,37.94,81404.56,0.41,0.03613,3e-05,5.15478]
[1778112567875,37.94,81400.46,0.41,0.036,3e-05,5.13926]
[1778112572910,37.94,81398.37,0.41,0.03591,3e-05,5.12833]
[1778112578367,37.94,81395.5,0.41,0.03582,3e-05,5.11771]
[1778112578952,37.94,81395.61,0.41,0.03583,3e-05,5.11831]
[1778112579769,37.94,81395.61,0.41,0.03583,3e-05,5.11831]
[1778112579959,37.94,81393.59,0.41,0.03576,3e-05,5.11072]
[1778112584994,37.95,81394.27,0.41,0.03579,3e-05,5.11376]
[1778112590029,37.95,81392.71,0.41,0.03574,3e-05,5.1083]
[1778112595064,37.95,81394.61,0.41,0.03581,3e-05,5.11597]
[1778112600100,37.95,81396.77,0.41,0.03588,3e-05,5.1246]
[1778112606141,37.95,81397.68,0.41,0.03591,3e-05,5.12846]
[1778112610169,37.95,81409.65,0.41,0.0363,3e-05,5.17439]
[1778112615205,37.95,81418.31,0.41,0.03658,3e-05,5.20743]
[1778112621247,37.95,81422.97,0.41,0.03673,3e-05,5.22488]
[1778112626282,37.95,81426.05,0.41,0.03682,3e-05,5.23625]
[1778112629083,37.95,81424.7,0.41,0.03678,3e-05,5.2308]
[1778112629303,37.95,81424.28,0.41,0.03676,3e-05,5.22906]
[1778112634343,37.95,81429.81,0.41,0.03691,3e-05,5.24642]
[1778112638368,37.94,81441.84,0.41,0.0373,3e-05,5.29234]
[1778112643403,37.94,81436.11,0.41,0.0371,3e-05,5.26894]
[1778112648439,37.94,81432.92,0.41,0.03699,3e-05,5.25569]
[1778112653474,37.94,81428.1,0.41,0.03683,3e-05,5.23619]
[1778112658511,37.94,81435.97,0.41,0.03708,3e-05,5.26585]
[1778112663544,37.93,81425.33,0.41,0.03672,3e-05,5.2237]
[1778112668579,37.93,81419.37,0.41,0.03652,3e-05,5.20017]
[1778112671821,37.93,81418.97,0.41,0.03651,3e-05,5.19834]
[1778112671827,37.93,81419.67,0.41,0.03653,3e-05,5.20103]
[1778112677642,37.93,81419.11,0.41,0.03651,3e-05,5.19827]
[1778112678882,37.93,81419.11,0.41,0.03651,3e-05,5.19827]
[1778112678930,37.93,81424.21,0.41,0.03667,3e-05,5.2177]
[1778112685483,37.93,81425.36,0.41,0.0367,3e-05,5.22163]
[1778112685699,37.93,81424.51,0.41,0.03667,3e-05,5.21808]
[1778112691188,37.93,81418.86,0.41,0.03646,3e-05,5.19232]
[1778112696776,37.92,81424.43,0.41,0.03664,3e-05,5.21326]
[1778112701555,37.92,81424.97,0.41,0.03665,3e-05,5.21473]
[1778112701812,37.92,81424.97,0.41,0.03665,3e-05,5.21473]
[1778112706846,37.92,81432.88,0.41,0.0369,3e-05,5.24445]
[1778112708860,37.92,81445.11,0.41,0.0373,3e-05,5.29155]
[1778112713896,37.92,81446.11,0.41,0.03732,3e-05,5.29424]
[1778112718933,37.92,81438.75,0.41,0.03707,3e-05,5.26434]
[1778112723967,37.91,81438.02,0.41,0.03704,3e-05,5.2606]
[1778112729002,37.91,81438.14,0.41,0.03703,3e-05,5.26017]
[1778112734037,37.91,81438.31,0.41,0.03703,3e-05,5.25999]
[1778112738426,37.91,81451.54,0.41,0.03746,3e-05,5.31078]
[1778112744108,37.9,81454.52,0.41,0.03755,3e-05,5.32096]
[1778112749143,37.9,81447.9,0.41,0.03732,3e-05,5.29409]
[1778112754178,37.9,81452.32,0.41,0.03744,3e-05,5.30701]
[1778112759213,37.9,81452.58,0.41,0.03744,3e-05,5.30699]
[1778112765255,37.9,81444.58,0.41,0.03716,3e-05,5.27472]
[1778112770290,37.89,81444.87,0.41,0.03717,3e-05,5.27507]
[1778112775325,37.89,81450.37,0.41,0.03734,3e-05,5.29559]
[1778112780360,37.89,81450.89,0.41,0.03735,3e-05,5.29669]
[1778112785395,37.89,81453.13,0.41,0.03741,3e-05,5.3044]
[1778112790433,37.89,81451.59,0.41,0.03735,3e-05,5.29738]
[1778112795467,37.88,81439.08,0.41,0.03694,3e-05,5.24796]
[1778112800503,37.88,81435.99,0.41,0.03683,3e-05,5.2356]
[1778112805538,37.88,81435.11,0.41,0.0368,3e-05,5.23179]
[1778112810577,37.88,81435.07,0.41,0.03679,3e-05,5.23135]
[1778112816620,37.88,81435.53,0.41,0.03678,3e-05,5.22946]
[1778112819640,37.88,81425.91,0.41,0.03647,3e-05,5.19233]
[1778112824676,37.88,81425.4,0.41,0.03646,3e-05,5.19047]
[1778112829710,37.89,81423.8,0.41,0.03642,3e-05,5.18678]
[1778112834745,37.9,81422.06,0.41,0.0364,3e-05,5.18415]
[1778112840787,37.91,81423.26,0.41,0.03648,3e-05,5.19357]
[1778112845824,37.91,81417.22,0.41,0.0363,3e-05,5.17205]
[1778112850859,37.91,81421.49,0.41,0.03644,3e-05,5.18858]
[1778112855894,37.92,81424.27,0.41,0.03656,3e-05,5.20257]
[1778112862379,37.92,81424.2,0.41,0.03659,3e-05,5.20556]
[1778112869992,37.92,81424.43,0.41,0.03659,3e-05,5.2066]
[1778112875029,37.93,81427.04,0.41,0.03668,3e-05,5.21587]
[1778112882519,37.94,81427.2,0.41,0.03674,3e-05,5.22294]
[1778112888121,37.95,81427.06,0.41,0.03677,3e-05,5.22637]
[1778112890336,37.96,81414.51,0.41,0.03637,3e-05,5.17892]
[1778112896176,37.96,81421.33,0.41,0.03659,3e-05,5.20549]
[1778112901211,37.96,81422.7,0.41,0.03664,3e-05,5.21091]
[1778112906524,37.96,81419.14,0.41,0.03652,3e-05,5.1974]
[1778112911961,37.96,81423.86,0.41,0.03668,3e-05,5.21574]
[1778112918336,37.96,81417.54,0.41,0.03648,3e-05,5.19158]
[1778112923371,37.96,81406.9,0.41,0.03613,3e-05,5.15107]
[1778112925385,37.96,81395.4,0.41,0.03577,3e-05,5.10752]
[1778112930422,37.96,81388.76,0.41,0.03556,3e-05,5.08335]
[1778112935458,37.96,81386.72,0.41,0.03549,3e-05,5.07348]
[1778112938478,37.97,81402.43,0.41,0.03599,3e-05,5.13375]
[1778112943513,37.97,81403.68,0.41,0.03606,3e-05,5.14154]
[1778112945758,37.97,81406.61,0.41,0.03616,3e-05,5.15363]
[1778112946534,37.98,81411.43,0.41,0.03633,3e-05,5.17381]
[1778112946790,37.98,81411.43,0.41,0.03633,3e-05,5.17381]
[1778112947762,37.98,81411.43,0.41,0.03633,3e-05,5.17381]
[1778112948548,37.98,81411.84,0.41,0.03636,3e-05,5.17707]
[1778112951569,37.98,81396.82,0.41,0.03589,3e-05,5.12073]
[1778112956604,37.99,81391.46,0.41,0.03572,3e-05,5.10111]
[1778112961639,37.99,81392.54,0.41,0.03576,3e-05,5.106]
[1778112964660,37.99,81403.61,0.41,0.03612,3e-05,5.14853]
[1778112969695,37.99,81405.96,0.41,0.03622,3e-05,5.16031]
[1778112974734,38.0,81406.53,0.41,0.03625,3e-05,5.16363]
[1778112979769,38.0,81402.73,0.41,0.03613,3e-05,5.14949]
[1778112984804,38.0,81394.21,0.41,0.03586,3e-05,5.11757]
[1778112989840,38.0,81394.02,0.41,0.03586,3e-05,5.11758]
[1778112994875,38.0,81386.87,0.41,0.03562,3e-05,5.088]
[1778113003369,38.01,81386.91,0.41,0.03563,3e-05,5.08991]
[1778113008973,38.01,81386.27,0.41,0.03562,3e-05,5.08845]
[1778113011554,38.01,81386.27,0.41,0.03562,3e-05,5.08845]
[1778113011584,38.01,81387.01,0.41,0.03565,3e-05,5.0918]
[1778113012092,38.01,81387.01,0.41,0.03565,3e-05,5.0918]
[1778113012155,38.01,81387.26,0.41,0.03566,3e-05,5.09275]
[1778113020091,38.01,81388.06,0.41,0.03569,3e-05,5.0967]
[1778113026092,38.02,81380.07,0.41,0.03545,3e-05,5.06819]
[1778113031130,38.02,81368.6,0.41,0.0351,3e-05,5.02633]
[1778113033208,38.02,81354.5,0.41,0.03467,3e-05,4.97467]
[1778113035626,38.02,81354.5,0.41,0.03467,3e-05,4.97467]
[1778113035680,38.02,81349.42,0.41,0.03452,3e-05,4.95654]
[1778113036605,38.02,81349.42,0.41,0.03452,3e-05,4.95654]
[1778113036616,38.02,81343.12,0.41,0.03433,3e-05,4.93358]
[1778113037032,38.02,81343.12,0.41,0.03433,3e-05,4.93358]
[1778113037172,38.02,81343.12,0.41,0.03433,3e-05,4.93358]
[1778113042209,38.03,81345.24,0.41,0.03442,3e-05,4.94407]
[1778113047242,38.03,81345.34,0.41,0.03444,3e-05,4.94659]
[1778113052277,38.04,81343.72,0.41,0.03438,3e-05,4.93947]
[1778113057312,38.04,81347.75,0.41,0.03453,3e-05,4.95657]
[1778113062347,38.05,81351.33,0.41,0.03466,3e-05,4.97198]
[1778113068389,38.06,81351.53,0.41,0.03468,3e-05,4.97524]
[1778113073864,38.06,81354.17,0.41,0.03478,3e-05,4.98716]
[1778113079467,38.07,81355.7,0.41,0.03485,3e-05,4.99536]
[1778113084503,38.07,81357.38,0.41,0.03492,3e-05,5.00368]
[1778113089536,38.07,81359.52,0.41,0.03501,3e-05,5.01371]
[1778113094577,38.08,81359.33,0.41,0.03502,3e-05,5.01504]
[1778113099611,38.08,81360.87,0.41,0.03508,3e-05,5.0228]
[1778113104646,38.09,81366.23,0.41,0.03527,3e-05,5.04479]
[1778113106701,38.09,81369.56,0.41,0.03538,3e-05,5.05766]
[1778113106766,38.09,81371.83,0.41,0.03545,3e-05,5.06654]
[1778113112702,38.09,81376.6,0.41,0.03559,3e-05,5.08288]
[1778113117737,38.1,81371.38,0.41,0.03544,3e-05,5.06449]
[1778113119935,38.1,81370.0,0.41,0.0354,3e-05,5.05955]
[1778113119998,38.1,81368.83,0.41,0.03536,3e-05,5.05541]
[1778113121826,38.1,81368.83,0.41,0.03537,3e-05,5.05567]
[1778113121906,38.1,81367.69,0.41,0.03533,3e-05,5.05165]
[1778113122382,38.1,81367.69,0.41,0.03533,3e-05,5.05165]
[1778113122773,38.1,81367.69,0.41,0.03533,3e-05,5.0519]
[1778113127807,38.1,81367.73,0.41,0.03535,3e-05,5.05332]
[1778113132841,38.1,81370.82,0.41,0.03545,3e-05,5.0661]
[1778113137877,38.11,81367.82,0.41,0.03537,3e-05,5.05587]
[1778113142912,38.11,81357.91,0.41,0.03507,3e-05,5.01993]
[1778113147947,38.11,81356.64,0.41,0.03504,3e-05,5.01646]
[1778113152981,38.12,81355.48,0.41,0.03501,3e-05,5.01337]
[1778113158018,38.12,81355.32,0.41,0.03502,3e-05,5.01399]
[1778113161041,38.12,81366.17,0.41,0.03536,3e-05,5.05525]
[1778113166079,38.12,81365.9,0.41,0.03536,3e-05,5.05501]
[1778113172121,38.12,81366.01,0.41,0.03535,3e-05,5.05294]
[1778113176501,38.12,81365.41,0.41,0.03533,3e-05,5.05107]
[1778113176572,38.12,81366.48,0.41,0.03537,3e-05,5.05534]
[1778113181185,38.13,81377.76,0.41,0.03573,3e-05,5.0982]
[1778113186222,38.13,81380.96,0.41,0.03583,3e-05,5.1105]
[1778113191257,38.13,81380.55,0.41,0.03582,3e-05,5.10912]
[1778113196293,38.13,81380.27,0.41,0.03581,3e-05,5.10823]
[1778113202335,38.13,81383.06,0.41,0.03591,3e-05,5.11904]
[1778113207802,38.13,81380.36,0.41,0.03582,3e-05,5.10908]
[1778113207822,38.13,81371.03,0.41,0.03553,3e-05,5.07395]
[1778113209384,38.13,81358.96,0.41,0.03515,3e-05,5.02875]
[1778113214859,38.13,81354.36,0.41,0.03501,3e-05,5.0128]
[1778113220461,38.13,81353.33,0.41,0.03499,3e-05,5.01037]
[1778113225496,38.14,81352.3,0.41,0.03497,3e-05,5.00774]
[1778113230531,38.14,81351.17,0.41,0.03495,3e-05,5.00473]
[1778113235566,38.14,81349.65,0.41,0.03489,3e-05,4.99698]
[1778113240601,38.15,81336.18,0.41,0.03448,3e-05,4.94812]
[1778113245072,38.15,81324.01,0.41,0.03412,3e-05,4.90462]
[1778113250672,38.15,81325.14,0.41,0.03417,3e-05,4.91113]
[1778113256714,38.16,81323.88,0.41,0.03415,3e-05,4.90891]
[1778113261759,38.16,81322.25,0.41,0.03412,3e-05,4.90496]
[1778113266824,38.17,81307.51,0.41,0.03369,3e-05,4.85316]
[1778113271858,38.17,81306.9,0.41,0.03369,3e-05,4.85292]
[1778113277076,38.18,81308.24,0.41,0.03375,3e-05,4.86034]
[1778113282279,38.19,81305.32,0.41,0.03369,3e-05,4.85277]
[1778113287665,38.19,81305.99,0.41,0.03373,3e-05,4.85784]
[1778113292971,38.2,81306.33,0.41,0.03375,3e-05,4.859]
[1778113293979,38.2,81290.74,0.41,0.03328,3e-05,4.80286]
[1778113299014,38.21,81291.58,0.41,0.03332,3e-05,4.80785]
[1778113304049,38.21,81300.48,0.41,0.0336,3e-05,4.84061]
[1778113313772,38.21,81300.72,0.41,0.0336,3e-05,4.84123]
[1778113320160,38.2,81299.05,0.41,0.03354,3e-05,4.8344]
[1778113325196,38.21,81296.61,0.41,0.03348,3e-05,4.82693]
[1778113328218,38.21,81286.45,0.41,0.03319,3e-05,4.79181]
[1778113333252,38.22,81285.42,0.41,0.03319,3e-05,4.79109]
[1778113338289,38.23,81287.26,0.41,0.03327,3e-05,4.8006]
[1778113342977,38.23,81299.16,0.41,0.03363,3e-05,4.84475]
[1778113348356,38.23,81298.32,0.41,0.0336,3e-05,4.84118]
[1778113353392,38.23,81298.99,0.41,0.03361,3e-05,4.84166]
[1778113358427,38.23,81299.7,0.41,0.03363,3e-05,4.84427]
[1778113363462,38.23,81300.72,0.41,0.03366,3e-05,4.84743]
[1778113368501,38.23,81300.99,0.41,0.03367,3e-05,4.84902]
[1778113370515,38.23,81314.35,0.41,0.03408,3e-05,4.89817]
[1778113374549,38.23,81325.9,0.41,0.03445,3e-05,4.94217]
[1778113377574,38.24,81314.24,0.41,0.0341,3e-05,4.90064]
[1778113382610,38.24,81311.97,0.41,0.03405,3e-05,4.89436]
[1778113387641,38.25,81305.19,0.41,0.03386,3e-05,4.87167]
[1778113388648,38.25,81293.36,0.41,0.03351,3e-05,4.82906]
[1778113393682,38.25,81286.0,0.41,0.03331,3e-05,4.80513]
[1778113400058,38.25,81283.19,0.41,0.03322,3e-05,4.79487]
[1778113406201,38.25,81288.48,0.41,0.03339,3e-05,4.81453]
[1778113411809,38.25,81288.44,0.41,0.03336,3e-05,4.81096]
[1778113416845,38.25,81287.11,0.41,0.03332,3e-05,4.80593]
[1778113421880,38.25,81280.5,0.41,0.03312,3e-05,4.78193]
[1778113427250,38.25,81272.79,0.41,0.03289,3e-05,4.75424]
[1778113427351,38.25,81272.79,0.41,0.03289,3e-05,4.75424]
[1778113427452,38.25,81272.48,0.41,0.03289,3e-05,4.75317]
[1778113432956,38.25,81269.98,0.41,0.03281,3e-05,4.74449]
[1778113437991,38.26,81265.43,0.41,0.03268,3e-05,4.72852]
[1778113443027,38.26,81260.77,0.41,0.03255,3e-05,4.71231]
[1778113448062,38.26,81264.5,0.41,0.03266,3e-05,4.72609]
[1778113453097,38.26,81262.73,0.41,0.03261,3e-05,4.72016]
[1778113458133,38.26,81264.92,0.41,0.03268,3e-05,4.72831]
[1778113463167,38.26,81261.26,0.41,0.03258,3e-05,4.71553]
[1778113467798,38.26,81254.53,0.41,0.03238,3e-05,4.69182]
[1778113468202,38.26,81251.82,0.41,0.0323,3e-05,4.68229]
[1778113473237,38.26,81254.86,0.41,0.03238,3e-05,4.69056]
[1778113477166,38.26,81251.94,0.41,0.03229,3e-05,4.68058]
[1778113477916,38.26,81250.77,0.41,0.03226,3e-05,4.67657]
[1778113478278,38.26,81247.88,0.41,0.03218,3e-05,4.66648]
[1778113483313,38.27,81247.35,0.41,0.03217,3e-05,4.66551]
[1778113488028,38.27,81248.39,0.41,0.03221,3e-05,4.66993]
[1778113488348,38.27,81249.21,0.41,0.03223,3e-05,4.67302]
[1778113493382,38.27,81248.89,0.41,0.03223,3e-05,4.67281]
[1778113497326,38.27,81248.32,0.41,0.03222,3e-05,4.67136]
[1778113498014,38.27,81249.37,0.41,0.03225,3e-05,4.67527]
[1778113498420,38.27,81249.37,0.41,0.03225,3e-05,4.67546]
[1778113500168,38.27,81256.85,0.41,0.03247,3e-05,4.70224]
[1778113500434,38.27,81266.83,0.41,0.03277,3e-05,4.73801]
[1778113505729,38.27,81265.58,0.41,0.03273,3e-05,4.73385]
[1778113507843,38.27,81254.78,0.41,0.03242,3e-05,4.69567]
[1778113516898,38.28,81254.52,0.41,0.03242,3e-05,4.69606]
[1778113518359,38.28,81255.29,0.41,0.03245,3e-05,4.69915]
[1778113518461,38.28,81256.37,0.41,0.03248,3e-05,4.70316]
[1778113523594,38.28,81258.4,0.41,0.03255,3e-05,4.7112]
[1778113528630,38.28,81257.59,0.41,0.03253,3e-05,4.70913]
[1778113533665,38.28,81259.57,0.41,0.03257,3e-05,4.71384]
[1778113540716,38.29,81259.82,0.41,0.03259,3e-05,4.71585]
[1778113545750,38.29,81254.09,0.41,0.03243,3e-05,4.69651]
[1778113550790,38.29,81246.14,0.41,0.03221,3e-05,4.66933]
[1778113554818,38.29,81235.15,0.41,0.0319,3e-05,4.63151]
[1778113559854,38.3,81237.04,0.41,0.03196,3e-05,4.63952]
[1778113564888,38.3,81236.54,0.41,0.03196,3e-05,4.63907]
[1778113569713,38.3,81235.68,0.41,0.03194,3e-05,4.63709]
[1778113569923,38.3,81235.02,0.41,0.03193,3e-05,4.63503]
[1778113570997,38.3,81235.02,0.41,0.03193,3e-05,4.63503]
[1778113571211,38.3,81254.22,0.41,0.03249,3e-05,4.70329]
[1778113577404,38.31,81254.31,0.41,0.0325,3e-05,4.70461]
[1778113582337,38.31,81238.41,0.41,0.03204,3e-05,4.64902]
[1778113587474,38.31,81234.63,0.41,0.03194,3e-05,4.63687]
[1778113591076,38.31,81250.19,0.41,0.03238,3e-05,4.68973]
[1778113596106,38.32,81257.72,0.41,0.03261,3e-05,4.71719]
[1778113601141,38.32,81262.02,0.41,0.03274,3e-05,4.73308]
[1778113606176,38.32,81254.06,0.41,0.03251,3e-05,4.70513]
[1778113611211,38.32,81251.38,0.41,0.03244,3e-05,4.69629]
[1778113616246,38.32,81254.94,0.41,0.03255,3e-05,4.70971]
[1778113621281,38.32,81251.89,0.41,0.03246,3e-05,4.69956]
[1778113626316,38.32,81252.17,0.41,0.03248,3e-05,4.70122]
[1778113632358,38.33,81251.26,0.41,0.03246,3e-05,4.69878]
[1778113637393,38.33,81246.71,0.41,0.03233,3e-05,4.68332]
[1778113637748,38.33,81246.71,0.41,0.03233,3e-05,4.68332]
[1778113638400,38.33,81247.29,0.41,0.03235,3e-05,4.68553]
[1778113638846,38.33,81247.29,0.41,0.03235,3e-05,4.68553]
[1778113639776,38.33,81248.07,0.41,0.03237,3e-05,4.68845]
[1778113640414,38.33,81248.54,0.41,0.03239,3e-05,4.69026]
[1778113645449,38.33,81247.66,0.41,0.03237,3e-05,4.68785]
[1778113650484,38.33,81243.43,0.41,0.03225,3e-05,4.67359]
[1778113655519,38.33,81250.45,0.41,0.03244,3e-05,4.69614]
[1778113660554,38.34,81249.84,0.41,0.03243,3e-05,4.69463]
[1778113665591,38.34,81249.68,0.41,0.03243,3e-05,4.69476]
[1778113668108,38.34,81247.15,0.41,0.03236,3e-05,4.68604]
[1778113668611,38.34,81246.08,0.41,0.03233,3e-05,4.68239]
[1778113673646,38.34,81244.66,0.41,0.03229,3e-05,4.67814]
[1778113679733,38.34,81251.34,0.41,0.0325,3e-05,4.70258]
[1778113686156,38.34,81251.41,0.41,0.0325,3e-05,4.70354]
[1778113687250,38.34,81250.21,0.41,0.03247,3e-05,4.6995]
[1778113688322,38.34,81250.21,0.41,0.03247,3e-05,4.69962]
[1778113688423,38.34,81249.86,0.41,0.03246,3e-05,4.6985]
[1778113693787,38.35,81261.49,0.41,0.03281,3e-05,4.74047]
[1778113698462,38.35,81263.68,0.41,0.03287,3e-05,4.7485]
[1778113698523,38.35,81270.63,0.41,0.03308,3e-05,4.77348]
[1778113703858,38.35,81263.79,0.41,0.03288,3e-05,4.74903]
[1778113707305,38.35,81264.85,0.41,0.03291,3e-05,4.753]
[1778113707384,38.35,81264.85,0.41,0.03291,3e-05,4.753]
[1778113707426,38.35,81265.73,0.41,0.03294,3e-05,4.7562]
[1778113712919,38.35,81266.14,0.41,0.03293,3e-05,4.75487]
[1778113716660,38.35,81265.83,0.41,0.03292,3e-05,4.75383]
[1778113716947,38.35,81267.63,0.41,0.03298,3e-05,4.76049]
[1778113725003,38.35,81269.15,0.41,0.03303,3e-05,4.7664]
[1778113730038,38.35,81267.53,0.41,0.03298,3e-05,4.76084]
[1778113735073,38.35,81267.56,0.41,0.03299,3e-05,4.76118]
[1778113740124,38.35,81269.11,0.41,0.03303,3e-05,4.76696]
[1778113741304,38.35,81269.11,0.41,0.03303,3e-05,4.76696]
[1778113741405,38.35,81258.66,0.41,0.03272,3e-05,4.7296]
[1778113742958,38.35,81258.66,0.41,0.03273,3e-05,4.72966]
[1778113743130,38.35,81256.76,0.41,0.03267,3e-05,4.72299]
[1778113748620,38.35,81255.17,0.41,0.03263,3e-05,4.71797]
[1778113754206,38.36,81254.1,0.41,0.0326,3e-05,4.71494]
[1778113757103,38.36,81250.25,0.41,0.03249,3e-05,4.70153]
[1778113757204,38.36,81250.25,0.41,0.03249,3e-05,4.70168]
[1778113760249,38.36,81232.7,0.41,0.03199,3e-05,4.64008]
[1778113765283,38.36,81231.71,0.41,0.03197,3e-05,4.63791]
[1778113767218,38.36,81232.63,0.41,0.032,3e-05,4.64141]
[1778113769243,38.36,81232.21,0.41,0.03199,3e-05,4.64044]
[1778113769344,38.36,81231.55,0.41,0.03197,3e-05,4.63837]
[1778113774346,38.37,81225.49,0.41,0.03179,3e-05,4.61532]
[1778113777332,38.37,81225.51,0.41,0.0318,3e-05,4.61597]
[1778113777427,38.37,81225.85,0.41,0.03181,3e-05,4.61745]
[1778113783499,38.37,81229.05,0.41,0.03191,3e-05,4.63002]
[1778113785069,38.37,81226.26,0.41,0.03184,3e-05,4.62074]
[1778113785421,38.37,81226.26,0.41,0.03184,3e-05,4.62074]
[1778113785527,38.37,81224.2,0.41,0.03178,3e-05,4.61378]
[1778113791465,38.38,81221.88,0.41,0.03173,3e-05,4.60736]
[1778113796501,38.38,81221.02,0.41,0.03171,3e-05,4.60577]
[1778113801749,38.38,81217.71,0.41,0.03163,3e-05,4.59537]
[1778113805565,38.39,81203.36,0.41,0.03123,3e-05,4.547]
[1778113808586,38.39,81179.69,0.41,0.03058,3e-05,4.46651]
[1778113811608,38.39,81163.81,0.41,0.03015,3e-05,4.41384]
[1778113815639,38.4,81176.63,0.41,0.03052,3e-05,4.45981]
[1778113820674,38.41,81183.02,0.41,0.03072,3e-05,4.48409]
[1778113825711,38.41,81196.24,0.41,0.03111,3e-05,4.53179]
[1778113830748,38.41,81202.63,0.41,0.03131,3e-05,4.55577]
[1778113835780,38.42,81210.88,0.41,0.03153,3e-05,4.58303]
[1778113840815,38.42,81211.75,0.41,0.03157,3e-05,4.5875]
[1778113845850,38.43,81217.18,0.41,0.03174,3e-05,4.60776]
[1778113850885,38.43,81226.0,0.41,0.032,3e-05,4.6399]
[1778113855920,38.43,81232.32,0.41,0.03219,3e-05,4.66302]
[1778113860960,38.43,81231.24,0.41,0.03217,3e-05,4.65993]
[1778113865995,38.43,81230.26,0.41,0.03214,3e-05,4.65726]
[1778113871030,38.44,81229.77,0.41,0.03214,3e-05,4.65633]
[1778113876065,38.44,81220.2,0.41,0.03187,3e-05,4.62354]
[1778113879558,38.44,81207.04,0.41,0.0315,3e-05,4.57839]
[1778113885129,38.44,81216.16,0.41,0.03177,3e-05,4.61194]
[1778113890165,38.45,81218.36,0.41,0.03185,3e-05,4.62082]
[1778113893184,38.45,81210.2,0.41,0.0316,3e-05,4.58987]
[1778113898219,38.45,81207.28,0.41,0.03153,3e-05,4.5812]
[1778113903255,38.46,81208.48,0.41,0.03157,3e-05,4.58689]
[1778113908289,38.46,81211.66,0.41,0.03168,3e-05,4.59945]
[1778113914332,38.46,81220.72,0.41,0.03195,3e-05,4.63264]
[1778113919848,38.46,81221.63,0.41,0.03198,3e-05,4.63693]
[1778113925408,38.47,81212.31,0.41,0.03173,3e-05,4.60559]
[1778113930443,38.47,81212.75,0.41,0.03175,3e-05,4.60844]
[1778113935478,38.47,81212.16,0.41,0.03174,3e-05,4.60771]
[1778113940514,38.48,81212.98,0.41,0.03178,3e-05,4.61191]
[1778113944542,38.48,81197.7,0.41,0.03135,3e-05,4.55977]
[1778113949577,38.48,81193.35,0.41,0.03124,3e-05,4.54644]
[1778113954612,38.49,81186.87,0.41,0.03106,3e-05,4.52277]
[1778113959647,38.49,81173.22,0.41,0.03069,3e-05,4.47791]
[1778113964683,38.5,81169.51,0.41,0.03061,3e-05,4.46749]
[1778113967703,38.5,81157.77,0.41,0.03029,3e-05,4.42883]
[1778113970725,38.51,81141.37,0.41,0.02985,3e-05,4.37487]
[1778113972738,38.51,81156.53,0.41,0.03028,3e-05,4.4273]
[1778113977773,38.52,81150.87,0.41,0.03015,3e-05,4.41074]
[1778113982808,38.52,81149.13,0.41,0.03012,3e-05,4.40745]
[1778113987843,38.53,81150.87,0.41,0.03019,3e-05,4.41587]
[1778113990864,38.53,81163.07,0.41,0.03054,3e-05,4.4587]
[1778113993886,38.53,81174.51,0.41,0.03086,3e-05,4.49904]
[1778113998924,38.54,81181.5,0.41,0.03107,3e-05,4.52476]
[1778114003955,38.54,81187.25,0.41,0.03125,3e-05,4.54623]
[1778114008990,38.55,81200.38,0.41,0.03164,3e-05,4.59333]
[1778114014027,38.55,81193.56,0.41,0.03143,3e-05,4.56786]
[1778114019082,38.55,81178.62,0.41,0.03103,3e-05,4.51833]
[1778114024117,38.56,81169.57,0.41,0.03079,3e-05,4.48902]
[1778114027139,38.56,81156.25,0.41,0.03043,3e-05,4.44488]
[1778114028145,38.56,81143.94,0.41,0.0301,3e-05,4.40365]
[1778114033180,38.57,81138.43,0.41,0.02997,3e-05,4.38801]
[1778114038646,38.58,81136.71,0.41,0.02994,3e-05,4.38465]
[1778114044262,38.59,81128.87,0.41,0.02977,3e-05,4.36335]
[1778114049815,38.59,81124.38,0.41,0.02967,3e-05,4.35091]
[1778114053320,38.6,81136.89,0.41,0.03004,3e-05,4.39613]
[1778114058355,38.61,81130.37,0.41,0.02988,3e-05,4.37719]
[1778114063390,38.62,81129.44,0.41,0.02988,3e-05,4.37715]
[1778114068425,38.62,81131.39,0.41,0.02996,3e-05,4.38679]
[1778114073461,38.63,81127.87,0.41,0.02987,3e-05,4.37492]
[1778114078495,38.64,81134.71,0.41,0.03008,3e-05,4.401]
[1778114080990,38.64,81147.27,0.41,0.03044,3e-05,4.44464]
[1778114087558,38.65,81151.36,0.41,0.03058,3e-05,4.46195]
[1778114092594,38.66,81155.08,0.41,0.0307,3e-05,4.47682]
[1778114098635,38.66,81155.42,0.41,0.03073,3e-05,4.48045]
[1778114103671,38.67,81163.03,0.41,0.03096,3e-05,4.50873]
[1778114104679,38.67,81150.76,0.41,0.03062,3e-05,4.46681]
[1778114105685,38.67,81138.75,0.41,0.03029,3e-05,4.42645]
[1778114110720,38.67,81140.86,0.41,0.03037,3e-05,4.43588]
[1778114115756,38.68,81143.27,0.41,0.03045,3e-05,4.44625]
[1778114120790,38.68,81140.35,0.41,0.03039,3e-05,4.43858]
[1778114125825,38.69,81155.22,0.41,0.03082,3e-05,4.49134]
[1778114126833,38.69,81169.8,0.41,0.03123,3e-05,4.5417]
[1778114131867,38.69,81176.21,0.41,0.0314,3e-05,4.56204]
[1778114137038,38.7,81178.02,0.41,0.03146,3e-05,4.56929]
[1778114138916,38.7,81155.9,0.41,0.03085,3e-05,4.49413]
[1778114143951,38.7,81156.98,0.41,0.03089,3e-05,4.49965]
[1778114148986,38.71,81152.55,0.41,0.03079,3e-05,4.48631]
[1778114154023,38.71,81158.74,0.41,0.03097,3e-05,4.50941]
[1778114156038,38.71,81145.79,0.41,0.03062,3e-05,4.46591]
[1778114161072,38.72,81147.03,0.41,0.03067,3e-05,4.4721]
[1778114166108,38.72,81143.29,0.41,0.03058,3e-05,4.46117]
[1778114168934,38.72,81143.01,0.41,0.03058,3e-05,4.46062]
[1778114169035,38.73,81142.2,0.41,0.03056,3e-05,4.45869]
[1778114169800,38.73,81142.2,0.41,0.03056,3e-05,4.45869]
[1778114169843,38.73,81137.03,0.41,0.03042,3e-05,4.44156]
[1778114173950,38.73,81136.69,0.41,0.03042,3e-05,4.44128]
[1778114174037,38.73,81137.35,0.41,0.03045,3e-05,4.44439]
[1778114176177,38.73,81122.93,0.41,0.03006,3e-05,4.39662]
[1778114179204,38.74,81133.63,0.41,0.03036,3e-05,4.43429]
[1778114180893,38.74,81133.63,0.41,0.03036,3e-05,4.43429]
[1778114180994,38.74,81134.27,0.41,0.03039,3e-05,4.4374]
[1778114181697,38.74,81134.27,0.41,0.03039,3e-05,4.4374]
[1778114181698,38.74,81134.35,0.41,0.0304,3e-05,4.43813]
[1778114183056,38.74,81134.35,0.41,0.0304,3e-05,4.43813]
[1778114183063,38.74,81134.54,0.41,0.0304,3e-05,4.43922]
[1778114186605,38.74,81135.34,0.41,0.03043,3e-05,4.44283]
[1778114186706,38.75,81135.62,0.41,0.03045,3e-05,4.44466]
[1778114191771,38.75,81124.36,0.41,0.03014,3e-05,4.40589]
[1778114197325,38.76,81125.31,0.41,0.03019,3e-05,4.41165]
[1778114202361,38.76,81126.92,0.41,0.03025,3e-05,4.41968]
[1778114207396,38.77,81124.23,0.41,0.0302,3e-05,4.41321]
[1778114211533,38.77,81116.52,0.41,0.03,3e-05,4.38892]
[1778114217468,38.79,81107.13,0.41,0.02979,3e-05,4.36223]
[1778114222503,38.79,81104.18,0.41,0.02973,3e-05,4.35547]
[1778114227540,38.8,81108.13,0.41,0.02987,3e-05,4.37175]
[1778114232573,38.81,81107.62,0.41,0.02988,3e-05,4.37308]
[1778114236601,38.82,81120.56,0.41,0.03025,3e-05,4.41888]
[1778114242168,38.82,81127.05,0.41,0.03045,3e-05,4.44343]
[1778114247678,38.83,81127.93,0.41,0.0305,3e-05,4.4495]
[1778114252713,38.84,81134.04,0.41,0.03067,3e-05,4.46965]
[1778114257748,38.84,81133.77,0.41,0.03068,3e-05,4.47109]
[1778114262783,38.85,81132.0,0.41,0.03065,3e-05,4.46733]
[1778114264798,38.85,81119.42,0.41,0.03031,3e-05,4.42574]
[1778114269832,38.86,81118.58,0.41,0.03031,3e-05,4.4255]
[1778114274868,38.86,81117.36,0.41,0.0303,3e-05,4.42398]
[1778114279903,38.87,81116.54,0.41,0.0303,3e-05,4.42381]
[1778114284939,38.87,81108.38,0.41,0.0301,3e-05,4.39915]
[1778114289973,38.88,81112.88,0.41,0.03024,3e-05,4.41697]
[1778114295011,38.89,81111.78,0.41,0.03023,3e-05,4.41592]
[1778114300044,38.89,81112.57,0.41,0.03028,3e-05,4.42118]
[1778114305079,38.9,81111.73,0.41,0.03028,3e-05,4.42105]
[1778114310114,38.91,81112.01,0.41,0.0303,3e-05,4.42455]
[1778114315149,38.91,81106.04,0.41,0.03014,3e-05,4.40415]
[1778114320184,38.92,81104.11,0.41,0.03011,3e-05,4.40045]
[1778114325224,38.93,81110.79,0.41,0.03032,3e-05,4.42556]
[1778114330259,38.93,81100.41,0.41,0.03006,3e-05,4.39339]
[1778114337308,38.94,81094.68,0.41,0.02993,3e-05,4.37815]
[1778114342873,38.95,81090.68,0.41,0.02985,3e-05,4.36812]
[1778114348385,38.96,81094.4,0.41,0.02998,3e-05,4.38316]
[1778114353427,38.96,81094.79,0.41,0.03001,3e-05,4.38708]
[1778114358462,38.97,81091.37,0.41,0.02994,3e-05,4.37829]
[1778114363499,38.98,81093.74,0.41,0.03002,3e-05,4.38879]
[1778114368531,38.98,81091.5,0.41,0.02998,3e-05,4.38392]
[1778114373568,38.99,81092.0,0.41,0.03,3e-05,4.38511]
[1778114375581,38.99,81080.5,0.41,0.0297,3e-05,4.34787]
[1778114379712,39.0,81092.68,0.41,0.03005,3e-05,4.39128]
[1778114385651,39.01,81097.38,0.41,0.0302,3e-05,4.40985]
[1778114390739,39.01,81104.12,0.41,0.0304,3e-05,4.43472]
[1778114395775,39.02,81107.05,0.41,0.0305,3e-05,4.44671]
[1778114400810,39.02,81107.47,0.41,0.03053,3e-05,4.45017]
[1778114405845,39.03,81113.33,0.41,0.03071,3e-05,4.47188]
[1778114407859,39.03,81093.83,0.41,0.03018,3e-05,4.40712]
[1778114410196,39.03,81092.8,0.41,0.03016,3e-05,4.40415]
[1778114415494,39.04,81089.48,0.41,0.03009,3e-05,4.39592]
[1778114416221,39.04,81089.48,0.41,0.03009,3e-05,4.39592]
[1778114416319,39.04,81078.7,0.41,0.0298,3e-05,4.3605]
[1778114419954,39.04,81067.54,0.41,0.02952,3e-05,4.32561]
[1778114424989,39.05,81057.91,0.41,0.02929,3e-05,4.29676]
[1778114430027,39.06,81063.7,0.41,0.02946,3e-05,4.31871]
[1778114435065,39.07,81065.01,0.41,0.0295,3e-05,4.32284]
[1778114437080,39.07,81075.64,0.41,0.0298,3e-05,4.35911]
[1778114442113,39.07,81071.91,0.41,0.02972,3e-05,4.34924]
[1778114447148,39.08,81061.69,0.41,0.02947,3e-05,4.31826]
[1778114452183,39.09,81055.29,0.41,0.02932,3e-05,4.30022]
[1778114457219,39.1,81045.38,0.41,0.02909,3e-05,4.27092]
[1778114462254,39.11,81041.96,0.41,0.02902,3e-05,4.26316]
[1778114467289,39.11,81054.16,0.41,0.02937,3e-05,4.30644]
[1778114472324,39.12,81058.1,0.41,0.0295,3e-05,4.32239]
[1778114474338,39.12,81070.03,0.41,0.02983,3e-05,4.36296]
[1778114479373,39.13,81076.0,0.41,0.03001,3e-05,4.38521]
[1778114484408,39.14,81076.24,0.41,0.03004,3e-05,4.38837]
[1778114489442,39.14,81075.76,0.41,0.03004,3e-05,4.38906]
[1778114494478,39.15,81075.53,0.41,0.03004,3e-05,4.38754]
[1778114499513,39.15,81075.86,0.41,0.03006,3e-05,4.39093]
[1778114504887,39.16,81080.86,0.41,0.03022,3e-05,4.40975]
[1778114508255,39.16,81068.87,0.41,0.0299,3e-05,4.3707]
[1778114514092,39.17,81058.9,0.41,0.02967,3e-05,4.34185]
[1778114521716,39.17,81042.95,0.41,0.02925,3e-05,4.29059]
[1778114524696,39.17,81043.62,0.41,0.02926,3e-05,4.29188]
[1778114529728,39.17,81041.43,0.41,0.0292,3e-05,4.28342]
[1778114534766,39.18,81049.25,0.41,0.02943,3e-05,4.31222]
[1778114539801,39.18,81049.04,0.41,0.02945,3e-05,4.31512]
[1778114544836,39.19,81042.25,0.41,0.0293,3e-05,4.29589]
[1778114549871,39.2,81039.11,0.41,0.02924,3e-05,4.28882]
[1778114554907,39.21,81039.91,0.41,0.02927,3e-05,4.29157]
[1778114559943,39.22,81038.75,0.41,0.02926,3e-05,4.29098]
[1778114564977,39.21,81037.0,0.41,0.02921,3e-05,4.28391]
[1778114570013,39.21,81035.83,0.41,0.02916,3e-05,4.27881]
[1778114576062,39.21,81037.61,0.41,0.0292,3e-05,4.28313]
[1778114581091,39.2,81039.16,0.41,0.02923,3e-05,4.28696]
[1778114586125,39.2,81039.9,0.41,0.02924,3e-05,4.28815]
[1778114591151,39.2,81039.5,0.41,0.02922,3e-05,4.28589]
[1778114597204,39.19,81039.91,0.41,0.02922,3e-05,4.28557]
[1778114602239,39.19,81042.45,0.41,0.02928,3e-05,4.29269]
[1778114607274,39.19,81035.55,0.41,0.02908,3e-05,4.269]
[1778114611303,39.19,81026.31,0.41,0.02882,3e-05,4.23528]
[1778114616337,39.18,81029.43,0.41,0.02889,3e-05,4.24456]
[1778114621372,39.18,81032.25,0.41,0.02896,3e-05,4.25284]
[1778114626407,39.18,81035.7,0.41,0.02904,3e-05,4.26306]
[1778114631442,39.19,81027.29,0.41,0.02885,3e-05,4.23934]
[1778114636477,39.2,81028.62,0.41,0.02892,3e-05,4.24734]
[1778114641513,39.21,81027.38,0.41,0.02891,3e-05,4.24694]
[1778114646547,39.21,81018.34,0.41,0.02869,3e-05,4.21869]
[1778114652590,39.21,81020.51,0.41,0.02874,3e-05,4.22494]
[1778114657627,39.21,81018.3,0.41,0.02867,3e-05,4.21721]
[1778114663594,39.2,81016.66,0.41,0.02863,3e-05,4.21156]
[1778114665595,39.2,80994.78,0.41,0.02806,3e-05,4.14112]
[1778114668706,39.2,81005.06,0.41,0.02833,3e-05,4.17406]
[1778114669921,39.2,81028.73,0.41,0.02894,3e-05,4.25043]
[1778114675069,39.2,81028.03,0.41,0.0289,3e-05,4.24451]
[1778114675170,39.2,81017.2,0.41,0.02861,3e-05,4.20917]
[1778114680791,39.2,81023.63,0.41,0.02878,3e-05,4.22936]
[1778114685827,39.2,81021.08,0.41,0.0287,3e-05,4.22057]
[1778114690861,39.2,81022.65,0.41,0.02874,3e-05,4.22519]
[1778114695897,39.2,81032.23,0.41,0.02899,3e-05,4.2558]
[1778114700932,39.2,81035.05,0.41,0.02907,3e-05,4.26604]
[1778114705966,39.21,81029.43,0.41,0.02896,3e-05,4.25232]
[1778114711001,39.22,81021.77,0.41,0.02879,3e-05,4.23144]
[1778114716035,39.23,81018.88,0.41,0.02875,3e-05,4.22622]
[1778114721071,39.24,81019.35,0.41,0.0288,3e-05,4.23177]
[1778114726106,39.25,81025.17,0.41,0.02898,3e-05,4.25456]
[1778114731141,39.26,81031.87,0.41,0.02917,3e-05,4.2771]
[1778114733155,39.26,81044.66,0.41,0.02952,3e-05,4.32027]
[1778114736487,39.27,81047.17,0.41,0.02959,3e-05,4.32977]
[1778114736518,39.27,81053.75,0.41,0.02978,3e-05,4.35205]
[1778114738192,39.27,81065.28,0.41,0.0301,3e-05,4.39138]
[1778114740206,39.27,81077.11,0.41,0.03042,3e-05,4.43174]
[1778114745337,39.28,81075.92,0.41,0.03041,3e-05,4.42947]
[1778114745340,39.28,81067.79,0.41,0.03019,3e-05,4.40282]
[1778114751562,39.29,81058.73,0.41,0.02996,3e-05,4.37516]
[1778114757528,39.29,81051.04,0.41,0.02978,3e-05,4.35265]
[1778114763367,39.3,81044.68,0.41,0.02964,3e-05,4.33534]
[1778114766389,39.31,81034.43,0.41,0.02938,3e-05,4.30333]
[1778114771424,39.31,81024.87,0.41,0.02915,3e-05,4.27506]
[1778114775452,39.32,81011.36,0.41,0.02882,3e-05,4.23371]
[1778114779480,39.33,80992.58,0.41,0.02836,3e-05,4.17612]
[1778114784515,39.34,80992.61,0.41,0.02839,3e-05,4.18012]
[1778114789550,39.35,80996.27,0.41,0.02852,3e-05,4.19567]
[1778114792573,39.35,80985.48,0.41,0.02824,3e-05,4.16053]
[1778114797607,39.36,80989.58,0.41,0.02838,3e-05,4.17775]
[1778114802643,39.37,80990.46,0.41,0.02843,3e-05,4.18442]
[1778114807680,39.38,80987.75,0.41,0.02839,3e-05,4.17956]
[1778114812719,39.39,80980.32,0.41,0.02823,3e-05,4.15963]
[1778114817751,39.4,80993.5,0.41,0.0286,3e-05,4.20554]
[1778114822788,39.41,80974.72,0.41,0.02816,3e-05,4.14996]
[1778114828204,39.42,80978.59,0.41,0.02828,3e-05,4.16466]
[1778114833867,39.43,80985.9,0.41,0.02851,3e-05,4.19327]
[1778114838729,39.44,81005.2,0.41,0.02904,3e-05,4.25961]
[1778114840757,39.44,81005.2,0.41,0.02904,3e-05,4.25961]
[1778114840798,39.44,81016.61,0.41,0.02935,3e-05,4.29722]
[1778114842929,39.45,81039.39,0.41,0.02996,3e-05,4.37295]
[1778114847964,39.45,81040.15,0.41,0.03,3e-05,4.37769]
[1778114852999,39.46,81037.95,0.41,0.02994,3e-05,4.36959]
[1778114855148,39.46,81037.65,0.41,0.02993,3e-05,4.36904]
[1778114855167,39.46,81037.47,0.41,0.02993,3e-05,4.36889]
[1778114856729,39.46,81037.47,0.41,0.02993,3e-05,4.36889]
[1778114856741,39.46,81037.47,0.41,0.02994,3e-05,4.36976]
[1778114858646,39.46,81037.47,0.41,0.02994,3e-05,4.36976]
[1778114858747,39.46,81034.32,0.41,0.02986,3e-05,4.36028]
[1778114864078,39.47,81031.05,0.41,0.02979,3e-05,4.35176]
[1778114867661,39.47,81028.76,0.41,0.02974,3e-05,4.34567]
[1778114867684,39.48,81029.21,0.41,0.02976,3e-05,4.34762]
[1778114873140,39.48,81036.1,0.41,0.02996,3e-05,4.37254]
[1778114877854,39.49,81036.86,0.41,0.03,3e-05,4.37675]
[1778114878175,39.49,81037.01,0.41,0.03001,3e-05,4.37766]
[1778114879111,39.49,81037.01,0.41,0.03001,3e-05,4.37766]
[1778114879182,39.49,81037.43,0.41,0.03002,3e-05,4.37947]
[1778114881766,39.49,81038.12,0.41,0.03004,3e-05,4.38216]
[1778114882205,39.49,81038.3,0.41,0.03005,3e-05,4.38357]
[1778114884780,39.49,81040.23,0.41,0.03011,3e-05,4.39035]
[1778114884855,39.49,81040.63,0.41,0.03013,3e-05,4.39246]
[1778114890259,39.5,81047.92,0.41,0.03034,3e-05,4.41844]
[1778114895298,39.5,81056.13,0.41,0.03058,3e-05,4.44771]
[1778114900330,39.51,81058.65,0.41,0.03066,3e-05,4.45766]
[1778114905363,39.51,81062.83,0.41,0.03079,3e-05,4.47313]
[1778114908593,39.51,81077.82,0.41,0.0312,3e-05,4.52433]
[1778114913681,39.51,81081.53,0.41,0.03129,3e-05,4.53458]
[1778114917643,39.52,81090.37,0.41,0.03155,3e-05,4.56519]
[1778114917715,39.52,81101.99,0.41,0.03187,3e-05,4.60485]
[1778114921489,39.52,81112.25,0.41,0.03216,3e-05,4.64014]
[1778114922541,39.52,81112.25,0.41,0.03216,3e-05,4.64014]
[1778114922573,39.52,81121.93,0.41,0.03244,3e-05,4.67344]
[1778114923780,39.52,81121.93,0.41,0.03244,3e-05,4.67344]
[1778114923815,39.52,81123.19,0.41,0.03247,3e-05,4.67774]
[1778114924639,39.52,81109.87,0.41,0.03209,3e-05,4.63187]
[1778114928580,39.52,81104.28,0.41,0.03194,3e-05,4.61272]
[1778114934538,39.52,81102.52,0.41,0.03189,3e-05,4.60694]
[1778114934885,39.52,81102.52,0.41,0.03189,3e-05,4.60694]
[1778114938685,39.52,81092.67,0.41,0.03162,3e-05,4.57365]
[1778114938786,39.52,81095.64,0.41,0.0317,3e-05,4.58384]
[1778114944672,39.52,81090.97,0.41,0.03157,3e-05,4.56851]
[1778114950705,39.52,81087.94,0.41,0.0315,3e-05,4.55911]
[1778114953725,39.52,81077.08,0.41,0.0312,3e-05,4.52286]
[1778114958762,39.53,81074.12,0.41,0.03113,3e-05,4.51398]
[1778114962788,39.53,81084.68,0.41,0.03142,3e-05,4.55028]
[1778114967824,39.53,81089.04,0.41,0.03155,3e-05,4.56553]
[1778114972858,39.53,81092.21,0.41,0.03162,3e-05,4.57381]
[1778114977892,39.53,81090.93,0.41,0.03159,3e-05,4.56987]
[1778114982928,39.53,81095.72,0.41,0.03173,3e-05,4.58647]
[1778114987963,39.53,81096.07,0.41,0.03174,3e-05,4.58783]
[1778114990984,39.53,81083.78,0.41,0.0314,3e-05,4.5464]
[1778114997519,39.53,81081.54,0.41,0.03134,3e-05,4.53951]
[1778115003067,39.54,81077.98,0.41,0.03125,3e-05,4.52808]
[1778115008103,39.54,81084.45,0.41,0.03143,3e-05,4.55058]
[1778115013138,39.54,81076.95,0.41,0.03123,3e-05,4.52606]
[1778115018173,39.54,81084.83,0.41,0.03145,3e-05,4.55325]
[1778115023209,39.54,81076.54,0.41,0.03123,3e-05,4.5259]
[1778115028244,39.54,81074.74,0.41,0.03119,3e-05,4.52061]
[1778115033280,39.55,81074.97,0.41,0.03118,3e-05,4.51903]
[1778115038315,39.55,81075.27,0.41,0.03119,3e-05,4.52078]
[1778115043352,39.55,81078.37,0.41,0.03128,3e-05,4.5319]
[1778115045364,39.55,81065.43,0.41,0.03093,3e-05,4.48869]
[1778115050400,39.55,81066.57,0.41,0.03097,3e-05,4.49317]
[1778115055974,39.55,81066.74,0.41,0.03098,3e-05,4.49441]
[1778115056002,39.56,81051.53,0.41,0.03057,3e-05,4.44414]
[1778115061479,39.56,81048.86,0.41,0.0305,3e-05,4.43654]
[1778115066511,39.56,81053.88,0.41,0.03065,3e-05,4.45449]
[1778115071546,39.56,81058.25,0.41,0.03078,3e-05,4.47034]
[1778115076581,39.57,81066.43,0.41,0.03101,3e-05,4.4987]
[1778115081616,39.57,81067.33,0.41,0.03105,3e-05,4.50262]
[1778115086652,39.57,81056.12,0.41,0.03075,3e-05,4.4661]
[1778115091688,39.57,81048.88,0.41,0.03054,3e-05,4.44]
[1778115096724,39.58,81047.45,0.41,0.03051,3e-05,4.43707]
[1778115098738,39.58,81057.76,0.41,0.0308,3e-05,4.4717]
[1778115103773,39.58,81051.64,0.41,0.03064,3e-05,4.45268]
[1778115108808,39.59,81052.44,0.41,0.03068,3e-05,4.45678]
[1778115113843,39.59,81052.92,0.41,0.0307,3e-05,4.45983]
[1778115118878,39.59,81052.63,0.41,0.03071,3e-05,4.46063]
[1778115123913,39.6,81053.24,0.41,0.03074,3e-05,4.46414]
[1778115128950,39.6,81054.93,0.41,0.03079,3e-05,4.47098]
[1778115133984,39.61,81054.32,0.41,0.03079,3e-05,4.47072]
[1778115139018,39.61,81056.0,0.41,0.03085,3e-05,4.47752]
[1778115143046,39.61,81067.0,0.41,0.03116,3e-05,4.51549]
[1778115148083,39.61,81059.37,0.41,0.03096,3e-05,4.49096]
[1778115153118,39.62,81054.0,0.41,0.0308,3e-05,4.47114]
[1778115158153,39.62,81051.62,0.41,0.03075,3e-05,4.46445]
[1778115163190,39.62,81034.19,0.41,0.03029,3e-05,4.4084]
[1778115168727,39.63,81034.28,0.41,0.03031,3e-05,4.41055]
[1778115174267,39.63,81027.83,0.41,0.03015,3e-05,4.39111]
[1778115179304,39.64,81024.57,0.41,0.03008,3e-05,4.38231]
[1778115184337,39.64,81025.91,0.41,0.03013,3e-05,4.38869]
[1778115189372,39.65,81030.91,0.41,0.03028,3e-05,4.40702]
[1778115193400,39.65,81044.47,0.41,0.03066,3e-05,4.45331]
[1778115198936,39.66,81044.36,0.41,0.03067,3e-05,4.45463]
[1778115204477,39.66,81042.56,0.41,0.03063,3e-05,4.45004]
[1778115210519,39.66,81043.71,0.41,0.03068,3e-05,4.45549]
[1778115215554,39.67,81048.85,0.41,0.03081,3e-05,4.47085]
[1778115220590,39.67,81049.68,0.41,0.03084,3e-05,4.47481]
[1778115225625,39.67,81051.83,0.41,0.03091,3e-05,4.48312]
[1778115230664,39.68,81049.18,0.41,0.03085,3e-05,4.47563]
[1778115235696,39.68,81053.88,0.41,0.03098,3e-05,4.49251]
[1778115240733,39.68,81052.22,0.41,0.03095,3e-05,4.48779]
[1778115245766,39.68,81046.29,0.41,0.0308,3e-05,4.46937]
[1778115250802,39.69,81032.38,0.41,0.03043,3e-05,4.42442]
[1778115255837,39.69,81027.13,0.41,0.0303,3e-05,4.40905]
[1778115260872,39.7,81035.17,0.41,0.03053,3e-05,4.43687]
[1778115265907,39.7,81035.78,0.41,0.03056,3e-05,4.44033]
[1778115270942,39.7,81036.66,0.41,0.03059,3e-05,4.44469]
[1778115275979,39.71,81040.89,0.41,0.0307,3e-05,4.45701]
[1778115281014,39.71,81041.13,0.41,0.03072,3e-05,4.45914]
[1778115284035,39.71,81030.08,0.41,0.03043,3e-05,4.4237]
[1778115289070,39.72,81024.37,0.41,0.03029,3e-05,4.40619]
[1778115292091,39.72,81011.13,0.41,0.02994,3e-05,4.36377]
[1778115296844,39.72,81017.74,0.41,0.03013,3e-05,4.38703]
[1778115297126,39.72,81017.74,0.41,0.03013,3e-05,4.38742]
[1778115302161,39.73,81019.57,0.41,0.0302,3e-05,4.39538]
[1778115307196,39.73,81015.73,0.41,0.03011,3e-05,4.3848]
[1778115312232,39.74,81026.56,0.41,0.03042,3e-05,4.42244]
[1778115317228,39.74,81030.23,0.41,0.03053,3e-05,4.43597]
[1778115319089,39.74,81029.66,0.41,0.03052,3e-05,4.43507]
[1778115319279,39.75,81028.69,0.41,0.0305,3e-05,4.43219]
[1778115324319,39.75,81026.37,0.41,0.03045,3e-05,4.42617]
[1778115326333,39.75,81037.55,0.41,0.03076,3e-05,4.46377]
[1778115331368,39.75,81037.63,0.41,0.03075,3e-05,4.46195]
[1778115336403,39.76,81040.4,0.41,0.03083,3e-05,4.47243]
[1778115341441,39.76,81049.23,0.41,0.03109,3e-05,4.50301]
[1778115346473,39.76,81062.55,0.41,0.03146,3e-05,4.54845]
[1778115350010,39.76,81072.82,0.41,0.03175,3e-05,4.58335]
[1778115354530,39.76,81084.21,0.41,0.03207,3e-05,4.62204]
[1778115360071,39.76,81084.43,0.41,0.03207,3e-05,4.62256]
[1778115366136,39.76,81084.44,0.41,0.03207,3e-05,4.62239]
[1778115367653,39.76,81084.35,0.41,0.03207,3e-05,4.62198]
[1778115367727,39.76,81082.94,0.41,0.03202,3e-05,4.61713]
[1778115373665,39.76,81080.68,0.41,0.03196,3e-05,4.60915]
[1778115378700,39.76,81079.79,0.41,0.03193,3e-05,4.60592]
[1778115383735,39.76,81070.94,0.41,0.03168,3e-05,4.57584]
[1778115387284,39.76,81070.61,0.41,0.03168,3e-05,4.57476]
[1778115387938,39.76,81071.43,0.41,0.0317,3e-05,4.57755]
[1778115387959,39.76,81070.42,0.41,0.03167,3e-05,4.57414]
[1778115393805,39.76,81074.98,0.41,0.03178,3e-05,4.58645]
[1778115397833,39.76,81063.28,0.41,0.03145,3e-05,4.54693]
[1778115402868,39.76,81055.26,0.41,0.03123,3e-05,4.52037]
[1778115407903,39.76,81048.41,0.41,0.03105,3e-05,4.49823]
[1778115412938,39.76,81050.47,0.41,0.03111,3e-05,4.50587]
[1778115417974,39.77,81052.74,0.41,0.03118,3e-05,4.51421]
[1778115423008,39.77,81056.13,0.41,0.03128,3e-05,4.52624]
[1778115428069,39.77,81054.59,0.41,0.03124,3e-05,4.52162]
[1778115433454,39.77,81061.14,0.41,0.03143,3e-05,4.54419]
[1778115439119,39.77,81069.28,0.41,0.03166,3e-05,4.57219]
[1778115444155,39.77,81071.45,0.41,0.03172,3e-05,4.57987]
[1778115449190,39.77,81073.07,0.41,0.03177,3e-05,4.58556]
[1778115454226,39.77,81076.4,0.41,0.03184,3e-05,4.59391]
[1778115460267,39.77,81076.0,0.41,0.03183,3e-05,4.59271]
[1778115466309,39.77,81075.69,0.41,0.03183,3e-05,4.59182]
[1778115471344,39.77,81077.34,0.41,0.03187,3e-05,4.59754]
[1778115478068,39.77,81078.04,0.41,0.0319,3e-05,4.6]
[1778115480407,39.78,81067.43,0.41,0.0316,3e-05,4.56423]
[1778115485442,39.78,81062.51,0.41,0.03147,3e-05,4.54802]
[1778115489475,39.78,81048.81,0.41,0.03109,3e-05,4.50241]
[1778115494510,39.78,81048.74,0.41,0.0311,3e-05,4.50299]
[1778115499544,39.78,81042.95,0.41,0.03095,3e-05,4.48459]
[1778115504580,39.78,81043.98,0.41,0.03098,3e-05,4.48897]
[1778115509615,39.79,81046.94,0.41,0.03107,3e-05,4.49972]
[1778115514652,39.79,81048.21,0.41,0.03109,3e-05,4.50165]
[1778115519688,39.79,81042.72,0.41,0.03095,3e-05,4.48417]
[1778115523716,39.79,81029.15,0.41,0.03059,3e-05,4.43991]
[1778115528750,39.8,81031.5,0.41,0.03066,3e-05,4.44897]
[1778115531266,39.8,81018.15,0.41,0.03031,3e-05,4.40578]
[1778115534795,39.8,81005.71,0.41,0.02999,3e-05,4.36634]
[1778115536476,39.8,81018.51,0.41,0.03033,3e-05,4.40868]
[1778115541843,39.81,81017.14,0.41,0.03031,3e-05,4.40568]
[1778115544864,39.81,81005.67,0.41,0.03001,3e-05,4.3691]
[1778115551407,39.82,80998.84,0.41,0.02985,3e-05,4.34968]
[1778115556955,39.82,81011.48,0.41,0.03021,3e-05,4.39325]
[1778115561991,39.83,81008.3,0.41,0.03014,3e-05,4.38472]
[1778115567025,39.83,81015.74,0.41,0.03035,3e-05,4.41137]
[1778115572060,39.84,81016.96,0.41,0.03038,3e-05,4.41405]
[1778115577096,39.84,81015.31,0.41,0.03035,3e-05,4.41033]
[1778115582131,39.84,81015.21,0.41,0.03036,3e-05,4.4117]
[1778115587166,39.85,81018.23,0.41,0.03046,3e-05,4.42326]
[1778115592201,39.85,81018.58,0.41,0.03048,3e-05,4.42598]
[1778115597236,39.86,81020.07,0.41,0.03053,3e-05,4.43243]
[1778115602281,39.86,81011.0,0.41,0.0303,3e-05,4.40415]
[1778115606304,39.86,81021.37,0.41,0.03059,3e-05,4.43965]
[1778115612346,39.87,81017.42,0.41,0.0305,3e-05,4.42843]
[1778115617382,39.87,81026.9,0.41,0.03077,3e-05,4.46122]
[1778115622416,39.87,81021.31,0.41,0.03063,3e-05,4.44385]
[1778115627456,39.88,81016.68,0.41,0.03051,3e-05,4.42988]
[1778115631332,39.88,81020.77,0.41,0.03063,3e-05,4.44424]
[1778115631417,39.88,81020.48,0.41,0.03061,3e-05,4.44047]
[1778115636519,39.88,81021.6,0.41,0.03065,3e-05,4.44545]
[1778115637677,39.88,81021.6,0.41,0.03065,3e-05,4.44545]
[1778115637694,39.89,81026.75,0.41,0.03079,3e-05,4.46296]
[1778115643569,39.89,81029.69,0.41,0.03088,3e-05,4.47376]
[1778115646609,39.89,81018.52,0.41,0.03058,3e-05,4.43746]
[1778115647601,39.89,81006.54,0.41,0.03026,3e-05,4.39806]
[1778115652644,39.9,81009.85,0.41,0.03037,3e-05,4.41123]
[1778115657672,39.9,81002.47,0.41,0.03018,3e-05,4.38854]
[1778115662714,39.9,80987.77,0.41,0.02981,3e-05,4.34262]
[1778115667165,39.91,80996.96,0.41,0.03007,3e-05,4.3742]
[1778115667753,39.91,80998.33,0.41,0.03011,3e-05,4.37907]
[1778115669722,39.91,80991.14,0.41,0.02992,3e-05,4.35605]
[1778115669765,39.91,80987.91,0.41,0.02984,3e-05,4.346]
[1778115673153,39.92,80996.38,0.41,0.03007,3e-05,4.37482]
[1778115673218,39.92,80994.18,0.41,0.03001,3e-05,4.36765]
[1778115678824,39.92,80987.96,0.41,0.02987,3e-05,4.35001]
[1778115682336,39.93,80971.28,0.41,0.02944,3e-05,4.29735]
[1778115684302,39.93,80972.13,0.41,0.02947,3e-05,4.30115]
[1778115684641,39.93,80975.14,0.41,0.02956,3e-05,4.31138]
[1778115686189,39.93,81000.14,0.41,0.03022,3e-05,4.3931]
[1778115686943,39.93,81011.45,0.41,0.03053,3e-05,4.4306]
[1778115692568,39.93,81005.15,0.41,0.03037,3e-05,4.41123]
[1778115692793,39.93,81005.15,0.41,0.03037,3e-05,4.41123]
[1778115692621,39.94,80997.15,0.41,0.03014,3e-05,4.38232]
[1778115693465,39.94,80997.15,0.41,0.03014,3e-05,4.38232]
[1778115699173,39.94,81001.81,0.41,0.03028,3e-05,4.3996]
[1778115702072,39.94,81009.91,0.41,0.03051,3e-05,4.42721]
[1778115702513,39.94,81031.88,0.41,0.03111,3e-05,4.5005]
[1778115702846,39.94,81031.88,0.41,0.03111,3e-05,4.5005]
[1778115702852,39.94,81031.88,0.41,0.03111,3e-05,4.5005]
[1778115702860,39.94,81031.88,0.41,0.03111,3e-05,4.5005]
[1778115703010,39.94,81031.88,0.41,0.03111,3e-05,4.5005]
[1778115704322,39.94,81031.88,0.41,0.03111,3e-05,4.5005]
[1778115704663,39.94,81031.88,0.41,0.03111,3e-05,4.5005]
[1778115704732,39.95,81050.38,0.41,0.03162,3e-05,4.56263]
[1778115706466,39.95,81050.38,0.41,0.03162,3e-05,4.56263]
[1778115708295,39.95,81050.49,0.41,0.03162,3e-05,4.56316]
[1778115708429,39.95,81050.49,0.41,0.03162,3e-05,4.56316]
[1778115711067,39.95,81060.8,0.41,0.03191,3e-05,4.59824]
[1778115712281,39.95,81072.99,0.41,0.03225,3e-05,4.63958]
[1778115713693,39.95,81072.99,0.41,0.03225,3e-05,4.63958]
[1778115713784,39.95,81076.74,0.41,0.03236,3e-05,4.6523]
[1778115719126,39.94,81083.82,0.41,0.03255,3e-05,4.67583]
[1778115724158,39.94,81081.06,0.41,0.03247,3e-05,4.66584]
[1778115728191,39.94,81064.84,0.41,0.03201,3e-05,4.61035]
[1778115733224,39.94,81058.71,0.41,0.03184,3e-05,4.58957]
[1778115738259,39.94,81056.31,0.41,0.03177,3e-05,4.58158]
[1778115743634,39.94,81061.94,0.41,0.03193,3e-05,4.60062]
[1778115743705,39.94,81043.51,0.41,0.03142,3e-05,4.53861]
[1778115749614,39.94,81042.61,0.41,0.0314,3e-05,4.53608]
[1778115754890,39.94,81055.4,0.41,0.03174,3e-05,4.57626]
[1778115760599,39.95,81057.85,0.41,0.0318,3e-05,4.58464]
[1778115765179,39.94,81068.57,0.41,0.0321,3e-05,4.62073]
[1778115770335,39.94,81068.44,0.41,0.0321,3e-05,4.62006]
[1778115776529,39.94,81061.02,0.41,0.03189,3e-05,4.59485]
[1778115779550,39.94,81049.3,0.41,0.03156,3e-05,4.55541]
[1778115784585,39.94,81054.05,0.41,0.0317,3e-05,4.5717]
[1778115789621,39.95,81055.18,0.41,0.03173,3e-05,4.57569]
[1778115794667,39.95,81050.65,0.41,0.03161,3e-05,4.56052]
[1778115799694,39.95,81049.71,0.41,0.03158,3e-05,4.55755]
[1778115804729,39.95,81050.59,0.41,0.03161,3e-05,4.56074]
[1778115809764,39.95,81051.05,0.41,0.03162,3e-05,4.56247]
[1778115814799,39.95,81062.15,0.41,0.03191,3e-05,4.59687]
[1778115819836,39.95,81052.1,0.41,0.03163,3e-05,4.56292]
[1778115824872,39.95,81050.9,0.41,0.0316,3e-05,4.55901]
[1778115825878,39.95,81035.02,0.41,0.03116,3e-05,4.50591]
[1778115828585,39.95,81027.78,0.41,0.03097,3e-05,4.48212]
[1778115828901,39.95,81027.77,0.41,0.03097,3e-05,4.48225]
[1778115833935,39.95,81026.6,0.41,0.03094,3e-05,4.47921]
[1778115838978,39.95,81015.42,0.41,0.03065,3e-05,4.44312]
[1778115839981,39.95,81004.98,0.41,0.03037,3e-05,4.40902]
[1778115841629,39.95,81004.98,0.41,0.03037,3e-05,4.40902]
[1778115841658,39.95,81020.9,0.41,0.0308,3e-05,4.462]
[1778115843502,39.96,81035.07,0.41,0.03119,3e-05,4.50947]
[1778115845048,39.96,81035.07,0.41,0.03119,3e-05,4.50947]
[1778115845110,39.96,81028.6,0.41,0.03102,3e-05,4.48808]
[1778115849061,39.96,81016.73,0.41,0.0307,3e-05,4.44948]
[1778115854462,39.96,81023.04,0.41,0.03088,3e-05,4.47147]
[1778115858419,39.96,81009.14,0.41,0.03051,3e-05,4.42635]
[1778115865934,39.97,81007.61,0.41,0.03049,3e-05,4.42345]
[1778115870198,39.97,80995.99,0.41,0.03019,3e-05,4.38717]
[1778115875769,39.98,80992.71,0.41,0.0301,3e-05,4.37531]
[1778115881287,39.98,80990.71,0.41,0.03005,3e-05,4.3699]
[1778115883750,39.98,80979.46,0.41,0.02977,3e-05,4.33441]
[1778115889342,39.99,80987.43,0.41,0.03,3e-05,4.36292]
[1778115894378,39.99,80996.31,0.41,0.03025,3e-05,4.39377]
[1778115898406,40.0,81008.59,0.41,0.03059,3e-05,4.43537]
[1778115901808,40.0,80995.15,0.41,0.03024,3e-05,4.39242]
[1778115907860,40.0,80994.05,0.41,0.03022,3e-05,4.3903]
[1778115914014,40.01,80990.21,0.41,0.03014,3e-05,4.38007]
[1778115919554,40.02,80989.69,0.41,0.03014,3e-05,4.3805]
[1778115924589,40.02,80990.89,0.41,0.03019,3e-05,4.38617]
[1778115929378,40.02,80999.34,0.41,0.03043,3e-05,4.41529]
[1778115930290,40.03,81004.43,0.41,0.03057,3e-05,4.43233]
[1778115930631,40.03,81007.11,0.41,0.03064,3e-05,4.44145]
[1778115931880,40.03,81007.11,0.41,0.03064,3e-05,4.44145]
[1778115931927,40.03,81009.59,0.41,0.03069,3e-05,4.44684]
[1778115932498,40.03,81009.59,0.41,0.03069,3e-05,4.44684]
[1778115933009,40.03,81009.59,0.41,0.03069,3e-05,4.44684]
[1778115939216,40.03,81001.74,0.41,0.0305,3e-05,4.42314]
[1778115947750,40.04,80993.85,0.41,0.03031,3e-05,4.40012]
[1778115952785,40.04,80990.9,0.41,0.03025,3e-05,4.39221]
[1778115957820,40.05,80990.63,0.41,0.03025,3e-05,4.3931]
[1778115962855,40.05,80987.95,0.41,0.0302,3e-05,4.38618]
[1778115967894,40.06,80977.93,0.41,0.02995,3e-05,4.35543]
[1778115973002,40.06,80982.1,0.41,0.03007,3e-05,4.37057]
[1778115973803,40.06,80980.05,0.41,0.03002,3e-05,4.36429]
[1778115974974,40.06,80943.1,0.41,0.02906,3e-05,4.24587]
[1778115980017,40.06,80935.48,0.41,0.02885,3e-05,4.22042]
[1778115985046,40.06,80928.8,0.41,0.02867,3e-05,4.19792]
[1778115990080,40.05,80936.62,0.41,0.02886,3e-05,4.22142]
[1778115995120,40.05,80939.47,0.41,0.0289,3e-05,4.22619]
[1778115998142,40.05,80919.91,0.41,0.02839,3e-05,4.16354]
[1778116003175,40.04,80910.44,0.41,0.02814,3e-05,4.13241]
[1778116008009,40.04,80898.23,0.41,0.02781,2e-05,4.09082]
[1778116013254,40.03,80898.51,0.41,0.02779,2e-05,4.08881]
[1778116018285,40.02,80895.82,0.41,0.0277,2e-05,4.07702]
[1778116020746,40.02,80876.83,0.41,0.02722,2e-05,4.01717]
[1778116023472,40.01,80862.99,0.41,0.02686,2e-05,3.97264]
[1778116029661,40.0,80863.51,0.41,0.02686,2e-05,3.97222]
[1778116031490,40.0,80852.72,0.41,0.02659,2e-05,3.93802]
[1778116035132,39.99,80870.68,0.41,0.027,2e-05,3.9903]
[1778116036428,39.99,80891.35,0.41,0.02751,2e-05,4.05386]
[1778116041465,39.99,80894.59,0.41,0.02759,2e-05,4.06368]
[1778116043481,39.99,80905.75,0.41,0.02787,2e-05,4.09828]
[1778116044968,39.99,80917.02,0.41,0.02815,3e-05,4.1332]
[1778116050667,39.99,80921.38,0.41,0.02825,3e-05,4.14624]
[1778116051604,39.99,80945.27,0.41,0.02884,3e-05,4.21841]
[1778116054908,39.99,80963.01,0.41,0.0293,3e-05,4.27519]
[1778116059618,39.99,80974.85,0.41,0.02959,3e-05,4.31146]
[1778116065124,39.99,80968.04,0.41,0.02942,3e-05,4.28969]
[1778116069681,39.98,80979.32,0.41,0.0297,3e-05,4.32447]
[1778116072133,39.98,80980.61,0.41,0.02973,3e-05,4.32819]
[1778116072135,39.98,80988.51,0.41,0.02995,3e-05,4.35473]
[1778116073932,39.99,81007.24,0.41,0.03045,3e-05,4.41669]
[1778116075744,39.99,81022.12,0.41,0.03086,3e-05,4.46605]
[1778116080761,39.99,81026.87,0.41,0.031,3e-05,4.48292]
[1778116084854,39.99,81030.49,0.41,0.0311,3e-05,4.49552]
[1778116084918,39.99,81027.83,0.41,0.03103,3e-05,4.48708]
[1778116090836,39.99,81024.56,0.41,0.03095,3e-05,4.47729]
[1778116095871,39.99,81009.33,0.41,0.03054,3e-05,4.42716]
[1778116100907,39.99,81014.04,0.41,0.03065,3e-05,4.44082]
[1778116104934,39.99,80999.89,0.41,0.03027,3e-05,4.3937]
[1778116105941,39.99,81011.41,0.41,0.03057,3e-05,4.43087]
[1778116110980,39.99,81018.05,0.41,0.03075,3e-05,4.45327]
[1778116116014,39.99,81013.05,0.41,0.03061,3e-05,4.43522]
[1778116117942,39.99,81013.8,0.41,0.03063,3e-05,4.438]
[1778116118025,39.99,81018.44,0.41,0.03076,3e-05,4.45358]
[1778116121841,40.0,81022.63,0.41,0.03088,3e-05,4.46821]
[1778116122053,40.0,81024.43,0.41,0.03093,3e-05,4.47443]
[1778116122568,40.0,81024.43,0.41,0.03093,3e-05,4.47443]
[1778116123060,40.0,81024.77,0.41,0.03094,3e-05,4.4758]
[1778116128096,40.0,81027.09,0.41,0.03102,3e-05,4.48472]
[1778116130745,40.0,81027.6,0.41,0.03103,3e-05,4.48688]
[1778116131116,40.0,81031.36,0.41,0.03114,3e-05,4.49958]
[1778116136151,40.0,81019.87,0.41,0.03084,3e-05,4.46275]
[1778116141187,40.01,81020.36,0.41,0.03086,3e-05,4.46575]
[1778116146221,40.0,81011.03,0.41,0.0306,3e-05,4.43365]
[1778116151258,40.0,81010.85,0.41,0.03057,3e-05,4.43]
[1778116156293,39.99,81010.41,0.41,0.03054,3e-05,4.42648]
[1778116161326,40.0,81010.31,0.41,0.03055,3e-05,4.42783]
[1778116166365,40.0,81014.04,0.41,0.03066,3e-05,4.44168]
[1778116169813,40.0,81014.43,0.41,0.03066,3e-05,4.44111]
[1778116171641,39.99,81014.72,0.41,0.03066,3e-05,4.44145]
[1778116172397,39.99,81031.28,0.41,0.0311,3e-05,4.49368]
[1778116173413,40.0,81044.72,0.41,0.03147,3e-05,4.53866]
[1778116175911,40.0,81034.3,0.41,0.03118,3e-05,4.50421]
[1778116180549,40.0,81045.67,0.41,0.0315,3e-05,4.5432]
[1778116186194,40.0,81052.82,0.41,0.03171,3e-05,4.56774]
[1778116191539,40.0,81054.86,0.41,0.03177,3e-05,4.57526]
[1778116196573,40.0,81050.84,0.41,0.03166,3e-05,4.56227]
[1778116201609,40.0,81050.88,0.41,0.03167,3e-05,4.563]
[1778116206320,40.01,81053.44,0.41,0.03174,3e-05,4.5719]
[1778116206426,40.01,81054.84,0.41,0.03178,3e-05,4.57678]
[1778116207326,40.01,81054.84,0.41,0.03178,3e-05,4.57678]
[1778116207399,40.0,81054.5,0.41,0.03176,3e-05,4.57477]
[1778116210672,40.0,81069.0,0.41,0.03217,3e-05,4.62396]
[1778116215353,40.0,81081.35,0.41,0.03252,3e-05,4.66576]
[1778116218166,40.0,81102.74,0.41,0.03313,3e-05,4.73872]
[1778116223760,40.0,81110.63,0.41,0.03334,3e-05,4.76498]
[1778116229806,40.0,81096.05,0.41,0.03291,3e-05,4.71313]
[1778116233834,39.99,81110.33,0.41,0.03329,3e-05,4.75836]
[1778116238869,39.99,81111.77,0.41,0.03333,3e-05,4.76209]
[1778116243906,39.99,81123.82,0.41,0.03367,3e-05,4.80269]
[1778116246361,39.99,81128.16,0.41,0.03379,3e-05,4.81751]
[1778116246366,39.99,81127.25,0.41,0.03376,3e-05,4.81365]
[1778116248939,39.98,81139.53,0.41,0.03411,3e-05,4.85591]
[1778116251672,39.98,81141.56,0.41,0.03417,3e-05,4.86262]
[1778116251961,39.98,81139.18,0.41,0.03409,3e-05,4.85382]
[1778116256219,39.98,81127.28,0.41,0.03373,3e-05,4.81006]
[1778116257273,39.98,81127.28,0.41,0.03373,3e-05,4.81006]
[1778116260000,39.97,81115.95,0.41,0.03339,3e-05,4.76953]
[1778116260020,39.97,81119.2,0.41,0.03348,3e-05,4.78049]
[1778116265027,39.97,81109.12,0.41,0.03318,3e-05,4.7443]
[1778116265126,39.97,81107.69,0.41,0.03313,3e-05,4.73909]
[1778116270247,39.97,81101.05,0.41,0.03293,3e-05,4.71528]
[1778116272561,39.97,81084.02,0.41,0.03244,3e-05,4.65642]
[1778116277149,39.96,81070.01,0.41,0.03205,3e-05,4.60849]
[1778116278070,39.96,81070.01,0.41,0.03205,3e-05,4.60849]
[1778116278156,39.96,81065.56,0.41,0.03192,3e-05,4.59342]
[1778116278534,39.96,81065.56,0.41,0.03192,3e-05,4.59342]
[1778116279163,39.96,81062.98,0.41,0.03185,3e-05,4.58472]
[1778116281176,39.96,81074.26,0.41,0.03217,3e-05,4.6229]
[1778116286213,39.96,81072.45,0.41,0.03211,3e-05,4.61649]
[1778116291247,39.96,81070.94,0.41,0.03205,3e-05,4.60795]
[1778116293261,39.96,81084.63,0.41,0.03243,3e-05,4.65432]
[1778116298296,39.96,81080.43,0.41,0.03231,3e-05,4.63945]
[1778116303331,39.96,81084.15,0.41,0.03241,3e-05,4.65166]
[1778116308367,39.96,81082.18,0.41,0.03235,3e-05,4.64446]
[1778116311127,39.96,81078.18,0.41,0.03224,3e-05,4.63074]
[1778116311388,39.96,81078.19,0.41,0.03224,3e-05,4.63073]
[1778116316227,39.96,81069.67,0.41,0.032,3e-05,4.60176]
[1778116316424,39.96,81069.21,0.41,0.03198,3e-05,4.6002]
[1778116317718,39.96,81071.67,0.41,0.03205,3e-05,4.60851]
[1778116318366,39.96,81071.67,0.41,0.03205,3e-05,4.60851]
[1778116320050,39.96,81077.01,0.41,0.0322,3e-05,4.62657]
[1778116320452,39.96,81071.55,0.41,0.03205,3e-05,4.60799]
[1778116322465,39.96,81056.85,0.41,0.03164,3e-05,4.55838]
[1778116324372,39.96,81052.27,0.41,0.03151,3e-05,4.54305]
[1778116324519,39.96,81052.27,0.41,0.03151,3e-05,4.54305]
[1778116324479,39.96,81055.96,0.41,0.03161,3e-05,4.55551]
[1778116324974,39.96,81055.96,0.41,0.03161,3e-05,4.55551]
[1778116325486,39.96,81068.97,0.41,0.03198,3e-05,4.59942]
[1778116328514,39.96,81079.31,0.41,0.03227,3e-05,4.63438]
[1778116333546,39.96,81071.28,0.41,0.03204,3e-05,4.60678]
[1778116335560,39.96,81059.49,0.41,0.03171,3e-05,4.56694]
[1778116340595,39.96,81067.06,0.41,0.03192,3e-05,4.59252]
[1778116345630,39.96,81068.26,0.41,0.03195,3e-05,4.59635]
[1778116350666,39.96,81070.88,0.41,0.03202,3e-05,4.60505]
[1778116355701,39.96,81073.61,0.41,0.03208,3e-05,4.61101]
[1778116360736,39.96,81079.13,0.41,0.03223,3e-05,4.62938]
[1778116365771,39.95,81088.6,0.41,0.03249,3e-05,4.6612]
[1778116368792,39.95,81099.09,0.41,0.03279,3e-05,4.69675]
[1778116371963,39.95,81114.28,0.41,0.03322,3e-05,4.7486]
[1778116373847,39.95,81114.2,0.41,0.03322,3e-05,4.74813]
[1778116373865,39.95,81124.29,0.41,0.03351,3e-05,4.78288]
[1778116376111,39.95,81124.29,0.41,0.03351,3e-05,4.7826]
[1778116377893,39.95,81127.13,0.41,0.03358,3e-05,4.79187]
[1778116378034,39.95,81127.13,0.41,0.03358,3e-05,4.79187]
[1778116378082,39.95,81127.8,0.41,0.0336,3e-05,4.79389]
[1778116379231,39.95,81127.8,0.41,0.0336,3e-05,4.79389]
[1778116379297,39.95,81117.79,0.41,0.03331,3e-05,4.75879]
[1778116379928,39.95,81117.79,0.41,0.03331,3e-05,4.75879]
[1778116380478,39.95,81118.02,0.41,0.03331,3e-05,4.75925]
[1778116385912,39.94,81109.99,0.41,0.03307,3e-05,4.72994]
[1778116387507,39.94,81109.99,0.41,0.03307,3e-05,4.72994]
[1778116387581,39.94,81110.5,0.41,0.03308,3e-05,4.73147]
[1778116392961,39.94,81119.15,0.41,0.03332,3e-05,4.75984]
[1778116396733,39.94,81112.7,0.41,0.03312,3e-05,4.73673]
[1778116397216,39.94,81112.7,0.41,0.03312,3e-05,4.73673]
[1778116397254,39.94,81112.7,0.41,0.03312,3e-05,4.73673]
[1778116398112,39.94,81107.09,0.41,0.03296,3e-05,4.71714]
[1778116398122,39.94,81105.52,0.41,0.03291,3e-05,4.7115]
[1778116404040,39.93,81104.09,0.41,0.03286,3e-05,4.70547]
[1778116407551,39.93,81091.01,0.41,0.03248,3e-05,4.66015]
[1778116413103,39.93,81094.69,0.41,0.03256,3e-05,4.66903]
[1778116418138,39.93,81099.84,0.41,0.03271,3e-05,4.68626]
[1778116424180,39.93,81101.71,0.41,0.03276,3e-05,4.69207]
[1778116428209,39.93,81112.85,0.41,0.03307,3e-05,4.72996]
[1778116430223,39.93,81114.88,0.41,0.03313,3e-05,4.73665]
[1778116433244,39.92,81109.24,0.41,0.03296,3e-05,4.71671]
[1778116438278,39.92,81108.79,0.41,0.03294,3e-05,4.71455]
[1778116443314,39.92,81110.16,0.41,0.03298,3e-05,4.71868]
[1778116448350,39.92,81119.87,0.41,0.03325,3e-05,4.75156]
[1778116454392,39.92,81121.92,0.41,0.0333,3e-05,4.75768]
[1778116459427,39.91,81132.01,0.41,0.03359,3e-05,4.79172]
[1778116464462,39.91,81127.7,0.41,0.03345,3e-05,4.77556]
[1778116469497,39.91,81137.5,0.41,0.03373,3e-05,4.80844]
[1778116474532,39.91,81134.81,0.41,0.03361,3e-05,4.79433]
[1778116479566,39.9,81133.16,0.41,0.03355,3e-05,4.78708]
[1778116484610,39.9,81131.32,0.41,0.03349,3e-05,4.77916]
[1778116489638,39.89,81129.94,0.41,0.03343,3e-05,4.77277]
[1778116494675,39.89,81129.23,0.41,0.0334,3e-05,4.76884]
[1778116499708,39.89,81131.9,0.41,0.03346,3e-05,4.77644]
[1778116504743,39.88,81131.14,0.41,0.03343,3e-05,4.77204]
[1778116509777,39.88,81121.98,0.41,0.03315,3e-05,4.73863]
[1778116514813,39.87,81124.46,0.41,0.0332,3e-05,4.74546]
[1778116516355,39.87,81107.17,0.41,0.0327,3e-05,4.68559]
[1778116521409,39.87,81102.83,0.41,0.03257,3e-05,4.66993]
[1778116523876,39.87,81122.11,0.41,0.03312,3e-05,4.73547]
[1778116528912,39.87,81130.91,0.41,0.03336,3e-05,4.76443]
[1778116533947,39.86,81128.74,0.41,0.03326,3e-05,4.75198]
[1778116538982,39.86,81125.63,0.41,0.03316,3e-05,4.73965]
[1778116544018,39.85,81133.58,0.41,0.03338,3e-05,4.76556]
[1778116549052,39.85,81131.75,0.41,0.03331,3e-05,4.75743]
[1778116551914,39.85,81134.6,0.41,0.03338,3e-05,4.76661]
[1778116551979,39.85,81134.6,0.41,0.03338,3e-05,4.76625]
[1778116557108,39.84,81138.77,0.41,0.03349,3e-05,4.77889]
[1778116562143,39.84,81143.06,0.41,0.03359,3e-05,4.79189]
[1778116566171,39.83,81130.78,0.41,0.03322,3e-05,4.74764]
[1778116570508,39.83,81129.82,0.41,0.03319,3e-05,4.74333]
[1778116572120,39.83,81126.42,0.41,0.03308,3e-05,4.73092]
[1778116572221,39.83,81129.3,0.41,0.03317,3e-05,4.7406]
[1778116575373,39.83,81107.79,0.41,0.03254,3e-05,4.66556]
[1778116581276,39.82,81098.86,0.41,0.03228,3e-05,4.63398]
[1778116583291,39.82,81086.56,0.41,0.03193,3e-05,4.59197]
[1778116588832,39.82,81091.24,0.41,0.03206,3e-05,4.60777]
[1778116594369,39.82,81097.64,0.41,0.03222,3e-05,4.62619]
[1778116599403,39.82,81099.46,0.41,0.03227,3e-05,4.63221]
[1778116604439,39.82,81102.74,0.41,0.03236,3e-05,4.64329]
[1778116609473,39.82,81094.39,0.41,0.03212,3e-05,4.61475]
[1778116614509,39.82,81103.55,0.41,0.03238,3e-05,4.64598]
[1778116619544,39.82,81102.85,0.41,0.03236,3e-05,4.64347]
[1778116624579,39.82,81107.85,0.41,0.0325,3e-05,4.66045]
[1778116629613,39.82,81107.01,0.41,0.03248,3e-05,4.65747]
[1778116634650,39.82,81107.44,0.41,0.03249,3e-05,4.65893]
[1778116637670,39.82,81118.23,0.41,0.0328,3e-05,4.69597]
[1778116643712,39.82,81111.15,0.41,0.03259,3e-05,4.67139]
[1778116648855,39.82,81102.97,0.41,0.03236,3e-05,4.64333]
[1778116648897,39.82,81093.72,0.41,0.0321,3e-05,4.61179]
[1778116649319,39.82,81093.72,0.41,0.0321,3e-05,4.61179]
[1778116649756,39.82,81093.72,0.41,0.0321,3e-05,4.61183]
[1778116649990,39.82,81093.72,0.41,0.0321,3e-05,4.61183]
[1778116650661,39.82,81093.72,0.41,0.0321,3e-05,4.61183]
[1778116653185,39.82,81088.77,0.41,0.03194,3e-05,4.59217]
[1778116653784,39.82,81088.17,0.41,0.03193,3e-05,4.59024]
[1778116657812,39.82,81066.04,0.41,0.03131,3e-05,4.51609]
[1778116662847,39.82,81065.47,0.41,0.03131,3e-05,4.51517]
[1778116667433,39.83,81064.49,0.41,0.03128,3e-05,4.51265]
[1778116667882,39.83,81066.06,0.41,0.03133,3e-05,4.5181]
[1778116672917,39.83,81067.39,0.41,0.03137,3e-05,4.52333]
[1778116677953,39.83,81057.19,0.41,0.0311,3e-05,4.48993]
[1778116681273,39.83,81054.4,0.41,0.03103,3e-05,4.48123]
[1778116681779,39.83,81054.4,0.41,0.03103,3e-05,4.48123]
[1778116681803,39.83,81051.72,0.41,0.03095,3e-05,4.47251]
[1778116683663,39.83,81021.2,0.41,0.03013,3e-05,4.3723]
[1778116685005,39.83,81007.08,0.41,0.02975,3e-05,4.32525]
[1778116687017,39.83,80996.19,0.41,0.02945,3e-05,4.28917]
[1778116689548,39.83,81015.29,0.41,0.02995,3e-05,4.35036]
[1778116695458,39.83,81018.49,0.41,0.03004,3e-05,4.36111]
[1778116695559,39.83,81018.04,0.41,0.03003,3e-05,4.36006]
[1778116698121,39.83,81031.78,0.41,0.03041,3e-05,4.40638]
[1778116703353,39.84,81026.02,0.41,0.03027,3e-05,4.3889]
[1778116706179,39.84,81039.13,0.41,0.03063,3e-05,4.43327]
[1778116716221,39.85,81038.78,0.41,0.03064,3e-05,4.43299]
[1778116721256,39.85,81046.16,0.41,0.03085,3e-05,4.45924]
[1778116726292,39.86,81048.94,0.41,0.03094,3e-05,4.47017]
[1778116731326,39.86,81049.4,0.41,0.03097,3e-05,4.47335]
[1778116736363,39.87,81052.25,0.41,0.03106,3e-05,4.48444]
[1778116741396,39.87,81048.1,0.41,0.03096,3e-05,4.47225]
[1778116746445,39.87,81043.88,0.41,0.03086,3e-05,4.45993]
[1778116748445,39.88,81055.05,0.41,0.03117,3e-05,4.49783]
[1778116749975,39.88,81065.58,0.41,0.03146,3e-05,4.53339]
[1778116755494,39.88,81074.34,0.41,0.03172,3e-05,4.56431]
[1778116760533,39.88,81075.27,0.41,0.03175,3e-05,4.56829]
[1778116764559,39.88,81064.6,0.41,0.03146,3e-05,4.53302]
[1778116769594,39.89,81058.22,0.41,0.03129,3e-05,4.5126]
[1778116774629,39.89,81056.93,0.41,0.03125,3e-05,4.50626]
[1778116779665,39.89,81061.49,0.41,0.03138,3e-05,4.52256]
[1778116784700,39.89,81059.87,0.41,0.03134,3e-05,4.51805]
[1778116789735,39.9,81061.08,0.41,0.03138,3e-05,4.52294]
[1778116793764,39.9,81072.05,0.41,0.03169,3e-05,4.56035]
[1778116798799,39.9,81072.36,0.41,0.03171,3e-05,4.56175]
[1778116803834,39.9,81072.26,0.41,0.03171,3e-05,4.56174]
[1778116808869,39.9,81066.72,0.41,0.03155,3e-05,4.54341]
[1778116813904,39.9,81065.33,0.41,0.03152,3e-05,4.53906]
[1778116819948,39.9,81063.86,0.41,0.03148,3e-05,4.53448]
[1778116823975,39.9,81052.83,0.41,0.03118,3e-05,4.49777]
[1778116824983,39.9,81042.1,0.41,0.03088,3e-05,4.46219]
[1778116830018,39.91,81047.61,0.41,0.03104,3e-05,4.48135]
[1778116835054,39.91,81045.42,0.41,0.03097,3e-05,4.47177]
[1778116840088,39.91,81053.62,0.41,0.0312,3e-05,4.49998]
[1778116845124,39.91,81054.7,0.41,0.03124,3e-05,4.50433]
[1778116850684,39.91,81050.91,0.41,0.03114,3e-05,4.49262]
[1778116856201,39.92,81054.61,0.41,0.03125,3e-05,4.50581]
[1778116861236,39.92,81062.83,0.41,0.03148,3e-05,4.5343]
[1778116866272,39.92,81061.61,0.41,0.03146,3e-05,4.53088]
[1778116870827,39.92,81050.61,0.41,0.03116,3e-05,4.49468]
[1778116876341,39.92,81036.04,0.41,0.03077,3e-05,4.4475]
[1778116881376,39.93,81036.25,0.41,0.03079,3e-05,4.44968]
[1778116886411,39.93,81031.93,0.41,0.03068,3e-05,4.43697]
[1778116889788,39.93,81047.94,0.41,0.03113,3e-05,4.49103]
[1778116891776,39.94,81039.98,0.41,0.03089,3e-05,4.46198]
[1778116897488,39.94,81030.4,0.41,0.03065,3e-05,4.43216]
[1778116901036,39.94,81018.94,0.41,0.03035,3e-05,4.39553]
[1778116905349,39.95,81019.5,0.41,0.03038,3e-05,4.39902]
[1778116905551,39.95,81018.69,0.41,0.03036,3e-05,4.39679]
[1778116911109,39.95,81008.03,0.41,0.03009,3e-05,4.36413]
[1778116916622,39.96,80989.24,0.41,0.02962,3e-05,4.30593]
[1778116921658,39.96,80981.0,0.41,0.02939,3e-05,4.27838]
[1778116923670,39.96,80994.06,0.41,0.02974,3e-05,4.32072]
[1778116924563,39.96,80994.06,0.41,0.02974,3e-05,4.32072]
[1778116924677,39.96,80996.88,0.41,0.02982,3e-05,4.33036]
[1778116927699,39.96,81009.97,0.41,0.03018,3e-05,4.37437]
[1778116933741,39.97,81006.16,0.41,0.0301,3e-05,4.36451]
[1778116938777,39.98,81011.93,0.41,0.03027,3e-05,4.3854]
[1778116943813,39.98,81016.31,0.41,0.0304,3e-05,4.40163]
[1778116948849,39.98,81023.35,0.41,0.03061,3e-05,4.4264]
[1778116953885,39.99,81030.48,0.41,0.03079,3e-05,4.44839]
[1778116955898,39.99,81041.2,0.41,0.03109,3e-05,4.48447]
[1778116960933,39.99,81040.18,0.41,0.03107,3e-05,4.48215]
[1778116965968,40.0,81035.79,0.41,0.03096,3e-05,4.46872]
[1778116971004,40.0,81045.04,0.41,0.03122,3e-05,4.50062]
[1778116976038,40.0,81039.94,0.41,0.03109,3e-05,4.48495]
[1778116981073,40.0,81045.13,0.41,0.03125,3e-05,4.50345]
[1778116986113,40.01,81052.61,0.41,0.03146,3e-05,4.52964]
[1778116991144,40.01,81061.5,0.41,0.03171,3e-05,4.56022]
[1778116996182,40.01,81067.27,0.41,0.03188,3e-05,4.58021]
[1778117000210,40.01,81080.34,0.41,0.03225,3e-05,4.62464]
[1778117004237,40.01,81068.92,0.41,0.03193,3e-05,4.5859]
[1778117007055,40.01,81076.34,0.41,0.03214,3e-05,4.61102]
[1778117007258,40.01,81079.59,0.41,0.03223,3e-05,4.62201]
[1778117010297,40.01,81085.73,0.41,0.0324,3e-05,4.64277]
[1778117010887,40.01,81085.17,0.41,0.03238,3e-05,4.64077]
[1778117013370,40.01,81086.2,0.41,0.03239,3e-05,4.64085]
[1778117015144,40.01,81089.68,0.41,0.03249,3e-05,4.65262]
[1778117015314,40.01,81083.69,0.41,0.03232,3e-05,4.63212]
[1778117017072,40.01,81080.55,0.41,0.03223,3e-05,4.62139]
[1778117017107,40.01,81088.1,0.41,0.03244,3e-05,4.64689]
[1778117018336,40.01,81102.69,0.41,0.03286,3e-05,4.69678]
[1778117019604,40.01,81113.58,0.41,0.03316,3e-05,4.73382]
[1778117022471,40.01,81114.8,0.41,0.0332,3e-05,4.73755]
[1778117022929,40.01,81114.8,0.41,0.0332,3e-05,4.73755]
[1778117023658,40.01,81114.2,0.41,0.03318,3e-05,4.73526]
[1778117024172,40.01,81114.2,0.41,0.03318,3e-05,4.73526]
[1778117025480,40.01,81116.8,0.41,0.03325,3e-05,4.7438]
[1778117026012,40.01,81116.8,0.41,0.03325,3e-05,4.7438]
[1778117027335,40.0,81118.9,0.41,0.03331,3e-05,4.75084]
[1778117027433,40.0,81126.64,0.41,0.03353,3e-05,4.77718]
[1778117032434,40.0,81131.29,0.41,0.03365,3e-05,4.79184]
[1778117036462,40.0,81119.71,0.41,0.0333,3e-05,4.75048]
[1778117042033,39.99,81118.26,0.41,0.03325,3e-05,4.74425]
[1778117045526,39.99,81129.9,0.41,0.03358,3e-05,4.78363]
[1778117050561,39.99,81129.5,0.41,0.03356,3e-05,4.78069]
[1778117055597,39.98,81127.72,0.41,0.03349,3e-05,4.7732]
[1778117060631,39.98,81128.49,0.41,0.0335,3e-05,4.77388]
[1778117065667,39.98,81133.88,0.41,0.03364,3e-05,4.79087]
[1778117070701,39.97,81131.26,0.41,0.03355,3e-05,4.77988]
[1778117075735,39.97,81130.62,0.41,0.03349,3e-05,4.77259]
[1778117080772,39.96,81130.41,0.41,0.03347,3e-05,4.77]
[1778117085807,39.96,81130.27,0.41,0.03345,3e-05,4.76766]
[1778117090842,39.95,81128.3,0.41,0.03338,3e-05,4.75895]
[1778117095877,39.95,81121.32,0.41,0.03316,3e-05,4.73304]
[1778117100912,39.94,81124.59,0.41,0.03324,3e-05,4.74271]
[1778117105947,39.94,81123.6,0.41,0.0332,3e-05,4.7374]
[1778117110982,39.94,81119.64,0.41,0.03307,3e-05,4.72196]
[1778117113179,39.93,81138.81,0.41,0.03362,3e-05,4.78774]
[1778117119038,39.93,81151.55,0.41,0.03397,3e-05,4.82959]
[1778117121696,39.92,81158.99,0.41,0.03418,3e-05,4.85469]
[1778117122059,39.92,81160.03,0.41,0.03421,3e-05,4.85784]
[1778117127096,39.92,81164.25,0.41,0.03431,3e-05,4.87013]
[1778117130710,39.91,81167.2,0.41,0.03438,3e-05,4.87901]
[1778117131121,39.91,81167.71,0.41,0.03437,3e-05,4.877]
[1778117136157,39.91,81171.11,0.41,0.03445,3e-05,4.88629]
[1778117141192,39.9,81174.62,0.41,0.03453,3e-05,4.89597]
[1778117146227,39.89,81147.36,0.41,0.0337,3e-05,4.79744]
[1778117148241,39.89,81135.72,0.41,0.03336,3e-05,4.75626]
[1778117153275,39.89,81128.49,0.41,0.03314,3e-05,4.72988]
[1778117158311,39.88,81131.27,0.41,0.03321,3e-05,4.73832]
[1778117163347,39.88,81134.84,0.41,0.0333,3e-05,4.74949]
[1778117168382,39.88,81135.41,0.41,0.03331,3e-05,4.75022]
[1778117173417,39.88,81137.0,0.41,0.03334,3e-05,4.7545]
[1778117178452,39.87,81137.39,0.41,0.03334,3e-05,4.75459]
[1778117183487,39.87,81132.16,0.41,0.03318,3e-05,4.73479]
[1778117188524,39.86,81142.99,0.41,0.03348,3e-05,4.77098]
[1778117193557,39.86,81146.02,0.41,0.03353,3e-05,4.77673]
[1778117198592,39.86,81143.66,0.41,0.03345,3e-05,4.76698]
[1778117203626,39.85,81139.19,0.41,0.03331,3e-05,4.75009]
[1778117208660,39.85,81141.18,0.41,0.03335,3e-05,4.75558]
[1778117213696,39.85,81141.93,0.41,0.03336,3e-05,4.75674]
[1778117218731,39.84,81141.31,0.41,0.03333,3e-05,4.75313]
[1778117223768,39.84,81137.07,0.41,0.0332,3e-05,4.737]
[1778117228800,39.84,81141.36,0.41,0.03331,3e-05,4.75051]
[1778117233838,39.83,81141.48,0.41,0.0333,3e-05,4.74948]
[1778117238875,39.83,81140.82,0.41,0.03327,3e-05,4.74576]
[1778117243911,39.83,81146.35,0.41,0.03342,3e-05,4.76358]
[1778117248946,39.82,81149.63,0.41,0.0335,3e-05,4.77347]
[1778117255318,39.82,81150.07,0.41,0.03348,3e-05,4.77056]
[1778117261030,39.81,81152.13,0.41,0.03352,3e-05,4.7754]
[1778117266065,39.81,81154.29,0.41,0.03357,3e-05,4.78146]
[1778117271103,39.81,81153.95,0.41,0.03355,3e-05,4.77879]
[1778117276140,39.8,81155.96,0.41,0.0336,3e-05,4.78438]
[1778117281174,39.8,81149.3,0.41,0.03339,3e-05,4.75977]
[1778117286208,39.8,81144.73,0.41,0.03325,3e-05,4.74268]
[1778117292251,39.79,81145.2,0.41,0.03325,3e-05,4.7429]
[1778117297286,39.79,81144.08,0.41,0.03321,3e-05,4.73781]
[1778117302327,39.79,81159.95,0.41,0.03366,3e-05,4.79184]
[1778117303429,39.79,81178.4,0.41,0.0342,3e-05,4.85639]
[1778117309375,39.78,81177.8,0.41,0.03416,3e-05,4.85171]
[1778117314410,39.77,81174.11,0.41,0.03401,3e-05,4.83336]
[1778117319446,39.77,81180.25,0.41,0.03418,3e-05,4.85314]
[1778117324480,39.77,81183.72,0.41,0.03427,3e-05,4.86338]
[1778117329515,39.76,81190.8,0.41,0.03446,3e-05,4.88627]
[1778117334549,39.75,81187.81,0.41,0.03435,3e-05,4.87341]
[1778117339584,39.75,81187.48,0.41,0.03432,3e-05,4.87007]
[1778117344620,39.74,81191.38,0.41,0.03442,3e-05,4.88178]
[1778117349656,39.74,81194.31,0.41,0.03449,3e-05,4.88995]
[1778117354707,39.73,81200.01,0.41,0.03464,3e-05,4.90781]
[1778117359738,39.73,81209.6,0.41,0.0349,3e-05,4.9391]
[1778117364774,39.72,81218.06,0.41,0.03514,3e-05,4.96678]
[1778117369810,39.71,81220.57,0.41,0.03519,3e-05,4.97311]
[1778117374845,39.71,81222.17,0.41,0.03519,3e-05,4.97284]
[1778117379880,39.7,81211.86,0.41,0.03486,3e-05,4.9331]
[1778117384915,39.69,81215.48,0.41,0.03495,3e-05,4.94362]
[1778117389949,39.69,81208.68,0.41,0.03472,3e-05,4.917]
[1778117394984,39.68,81212.95,0.41,0.03483,3e-05,4.92993]
[1778117400042,39.68,81215.5,0.41,0.03489,3e-05,4.93672]
[1778117405059,39.67,81219.61,0.41,0.03499,3e-05,4.94916]
[1778117410093,39.67,81215.9,0.41,0.03486,3e-05,4.93352]
[1778117415128,39.66,81215.12,0.41,0.03482,3e-05,4.92848]
[1778117420166,39.66,81223.43,0.41,0.03505,3e-05,4.95611]
[1778117425199,39.65,81225.56,0.41,0.03509,3e-05,4.96136]
[1778117430234,39.64,81235.15,0.41,0.03537,3e-05,4.99343]
[1778117435278,39.64,81242.77,0.41,0.03555,3e-05,5.01494]
[1778117440314,39.63,81239.14,0.41,0.03542,3e-05,4.99895]
[1778117445349,39.62,81237.97,0.41,0.03536,3e-05,4.99192]
[1778117450386,39.62,81246.2,0.41,0.03559,3e-05,5.01888]
[1778117455419,39.61,81250.17,0.41,0.03569,3e-05,5.03084]
[1778117460455,39.61,81251.32,0.41,0.0357,3e-05,5.03273]
[1778117465491,39.6,81249.62,0.41,0.03563,3e-05,5.02421]
[1778117470526,39.59,81243.72,0.41,0.03543,3e-05,5.0007]
[1778117475560,39.59,81233.99,0.41,0.03511,3e-05,4.96353]
[1778117478581,39.59,81248.34,0.41,0.03554,3e-05,5.01416]
[1778117483616,39.58,81248.79,0.41,0.03553,3e-05,5.01283]
[1778117488652,39.57,81246.52,0.41,0.03544,3e-05,5.00165]
[1778117491673,39.57,81239.45,0.41,0.03518,3e-05,4.97116]
[1778117496709,39.56,81245.63,0.41,0.03535,3e-05,4.99082]
[1778117501743,39.56,81238.84,0.41,0.03512,3e-05,4.96365]
[1778117506778,39.55,81229.51,0.41,0.03481,3e-05,4.9277]
[1778117511813,39.55,81220.95,0.41,0.03454,3e-05,4.89491]
[1778117516848,39.54,81218.59,0.41,0.03445,3e-05,4.8845]
[1778117521883,39.54,81227.65,0.41,0.03471,3e-05,4.91486]
[1778117526922,39.53,81227.27,0.41,0.03467,3e-05,4.91131]
[1778117531959,39.52,81227.0,0.41,0.03464,3e-05,4.90772]
[1778117536992,39.52,81219.61,0.41,0.0344,3e-05,4.87937]
[1778117542029,39.52,81221.35,0.41,0.03444,3e-05,4.8837]
[1778117547064,39.51,81221.62,0.41,0.03443,3e-05,4.88276]
[1778117552099,39.51,81224.2,0.41,0.03447,3e-05,4.88687]
[1778117557161,39.5,81225.31,0.41,0.03449,3e-05,4.88893]
[1778117562196,39.5,81229.96,0.41,0.03461,3e-05,4.90367]
[1778117567231,39.49,81232.31,0.41,0.03467,3e-05,4.90999]
[1778117572266,39.49,81240.27,0.41,0.03489,3e-05,4.93639]
[1778117577302,39.48,81240.27,0.41,0.03487,3e-05,4.93401]
[1778117583344,39.47,81242.16,0.41,0.0349,3e-05,4.93798]
[1778117588379,39.47,81243.65,0.41,0.03493,3e-05,4.94098]
[1778117593415,39.46,81249.48,0.41,0.03509,3e-05,4.95958]
[1778117599456,39.46,81245.88,0.41,0.03495,3e-05,4.9441]
[1778117604491,39.45,81245.58,0.41,0.03493,3e-05,4.94136]
[1778117610533,39.45,81240.42,0.41,0.03476,3e-05,4.92105]
[1778117615568,39.45,81241.15,0.41,0.03475,3e-05,4.91906]
[1778117618589,39.44,81229.18,0.41,0.03438,3e-05,4.87514]
[1778117622624,39.44,81218.04,0.41,0.03403,3e-05,4.83416]
[1778117627660,39.44,81211.44,0.41,0.03382,3e-05,4.80948]
[1778117632694,39.43,81201.76,0.41,0.03353,3e-05,4.7741]
[1778117637728,39.43,81204.39,0.41,0.03359,3e-05,4.78234]
[1778117641886,39.43,81193.66,0.41,0.03327,3e-05,4.7437]
[1778117647799,39.43,81190.23,0.41,0.03316,3e-05,4.73077]
[1778117652834,39.43,81186.83,0.41,0.03306,3e-05,4.7184]
[1778117657869,39.42,81193.69,0.41,0.03325,3e-05,4.74181]
[1778117661903,39.42,81182.24,0.41,0.03292,3e-05,4.70133]
[1778117664921,39.42,81167.4,0.41,0.03248,3e-05,4.64968]
[1778117669956,39.42,81157.97,0.41,0.03222,3e-05,4.6173]
[1778117674991,39.42,81156.76,0.41,0.03216,3e-05,4.61015]
[1778117680030,39.42,81155.75,0.41,0.03214,3e-05,4.60697]
[1778117685065,39.43,81145.78,0.41,0.03185,3e-05,4.57308]
[1778117690099,39.43,81137.95,0.41,0.03164,3e-05,4.54725]
[1778117696663,39.43,81139.78,0.41,0.0317,3e-05,4.55435]
[1778117702188,39.43,81144.45,0.41,0.03184,3e-05,4.57109]
[1778117705204,39.43,81154.67,0.41,0.03213,3e-05,4.60637]
[1778117710239,39.43,81153.67,0.41,0.0321,3e-05,4.60323]
[1778117715273,39.43,81146.88,0.41,0.03191,3e-05,4.58028]
[1778117720309,39.44,81146.69,0.41,0.03191,3e-05,4.58026]
[1778117722322,39.44,81167.83,0.41,0.03252,3e-05,4.65316]
[1778117727359,39.44,81177.87,0.41,0.03281,3e-05,4.68784]
[1778117732394,39.43,81179.21,0.41,0.03282,3e-05,4.68904]
[1778117737429,39.43,81178.45,0.41,0.0328,3e-05,4.68617]
[1778117742478,39.43,81167.09,0.41,0.03247,3e-05,4.64658]
[1778117749413,39.43,81174.37,0.41,0.03268,3e-05,4.67175]
[1778117754561,39.43,81182.6,0.41,0.03292,3e-05,4.69992]
[1778117759597,39.43,81180.81,0.41,0.03286,3e-05,4.69322]
[1778117764632,39.43,81185.5,0.41,0.03299,3e-05,4.70914]
[1778117768669,39.43,81197.79,0.41,0.03335,3e-05,4.75168]
[1778117771681,39.43,81186.51,0.41,0.03301,3e-05,4.7117]
[1778117776719,39.43,81187.63,0.41,0.03304,3e-05,4.71507]
[1778117781753,39.43,81186.19,0.41,0.03299,3e-05,4.70943]
[1778117786789,39.42,81185.46,0.41,0.03297,3e-05,4.70629]
[1778117791824,39.42,81183.92,0.41,0.0329,3e-05,4.69713]
[1778117797866,39.42,81191.73,0.41,0.03312,3e-05,4.72363]
[1778117802901,39.42,81193.14,0.41,0.03315,3e-05,4.72788]
[1778117810959,39.42,81194.63,0.41,0.03319,3e-05,4.73219]
[1778117814986,39.42,81176.24,0.41,0.03265,3e-05,4.66766]
[1778117820026,39.42,81180.61,0.41,0.03278,3e-05,4.68285]
[1778117825059,39.42,81182.7,0.41,0.03284,3e-05,4.69007]
[1778117830099,39.42,81193.59,0.41,0.03316,3e-05,4.72803]
[1778117835130,39.41,81201.78,0.41,0.03339,3e-05,4.75631]
[1778117840164,39.41,81200.59,0.41,0.03335,3e-05,4.75164]
[1778117845199,39.41,81198.35,0.41,0.03328,3e-05,4.74334]
[1778117850234,39.41,81193.53,0.41,0.03314,3e-05,4.72602]
[1778117855269,39.41,81188.57,0.41,0.03297,3e-05,4.70532]
[1778117860304,39.41,81185.73,0.41,0.03289,3e-05,4.69541]
[1778117865339,39.41,81186.93,0.41,0.03292,3e-05,4.69958]
[1778117867875,39.41,81205.14,0.41,0.03346,3e-05,4.76331]
[1778117875409,39.41,81207.11,0.41,0.03351,3e-05,4.76932]
[1778117877945,39.41,81218.96,0.41,0.03386,3e-05,4.81095]
[1778117883468,39.4,81226.45,0.41,0.03407,3e-05,4.83634]
[1778117888500,39.4,81226.28,0.41,0.03405,3e-05,4.83452]
[1778117893535,39.4,81228.45,0.41,0.03411,3e-05,4.84097]
[1778117898085,39.4,81240.52,0.41,0.03446,3e-05,4.88301]
[1778117903606,39.39,81239.82,0.41,0.03443,3e-05,4.87855]
[1778117908644,39.39,81241.76,0.41,0.03447,3e-05,4.88383]
[1778117913679,39.38,81244.31,0.41,0.03451,3e-05,4.88811]
[1778117918716,39.38,81237.58,0.41,0.03429,3e-05,4.86242]
[1778117923752,39.38,81234.51,0.41,0.03419,3e-05,4.85012]
[1778117931807,39.37,81234.17,0.41,0.03416,3e-05,4.84672]
[1778117936843,39.37,81238.35,0.41,0.03428,3e-05,4.86036]
[1778117941878,39.36,81239.6,0.41,0.0343,3e-05,4.86338]
[1778117946912,39.36,81243.22,0.41,0.0344,3e-05,4.87487]
[1778117950940,39.36,81253.53,0.41,0.0347,3e-05,4.91103]
[1778117955976,39.36,81253.31,0.41,0.03469,3e-05,4.90925]
[1778117961010,39.35,81253.25,0.41,0.03468,3e-05,4.90808]
[1778117966045,39.35,81256.58,0.41,0.03477,3e-05,4.91906]
[1778117974100,39.35,81257.79,0.41,0.03477,3e-05,4.91835]
[1778117979136,39.34,81260.26,0.41,0.03484,3e-05,4.92608]
[1778117984171,39.34,81259.75,0.41,0.03481,3e-05,4.92252]
[1778117989206,39.34,81258.71,0.41,0.03476,3e-05,4.91673]
[1778117994241,39.33,81258.43,0.41,0.03473,3e-05,4.9137]
[1778117999277,39.33,81258.68,0.41,0.03472,3e-05,4.91255]
[1778118004312,39.32,81259.82,0.41,0.03474,3e-05,4.91461]
[1778118005318,39.32,81271.67,0.41,0.0351,3e-05,4.95705]
[1778118010354,39.31,81269.15,0.41,0.03499,3e-05,4.94496]
[1778118015388,39.31,81260.81,0.41,0.03472,3e-05,4.91306]
[1778118020423,39.3,81271.09,0.41,0.03502,3e-05,4.94787]
[1778118026396,39.3,81270.89,0.41,0.03499,3e-05,4.94466]
[1778118035531,39.28,81279.49,0.41,0.03518,3e-05,4.96687]
[1778118040567,39.28,81279.14,0.41,0.03515,3e-05,4.96294]
[1778118047616,39.27,81278.72,0.41,0.03511,3e-05,4.95776]
[1778118052652,39.26,81273.58,0.41,0.03493,3e-05,4.93657]
[1778118057687,39.26,81278.22,0.41,0.03505,3e-05,4.951]
[1778118062721,39.25,81278.68,0.41,0.03504,3e-05,4.95026]
[1778118067757,39.25,81283.36,0.41,0.03517,3e-05,4.96484]
[1778118072791,39.24,81275.61,0.41,0.03491,3e-05,4.93435]
[1778118077827,39.23,81274.41,0.41,0.03485,3e-05,4.92778]
[1778118082864,39.23,81267.13,0.41,0.03461,3e-05,4.89933]
[1778118087870,39.23,81267.78,0.41,0.03462,3e-05,4.90012]
[1778118092932,39.22,81267.22,0.41,0.03456,3e-05,4.89256]
[1778118097967,39.22,81266.65,0.41,0.03452,3e-05,4.88873]
[1778118100655,39.21,81259.15,0.41,0.03429,3e-05,4.86106]
[1778118100988,39.21,81254.84,0.41,0.03416,3e-05,4.84531]
[1778118106028,39.21,81259.71,0.41,0.03429,3e-05,4.86137]
[1778118111066,39.21,81261.57,0.41,0.03434,3e-05,4.86667]
[1778118116099,39.2,81252.57,0.41,0.03406,3e-05,4.83325]
[1778118121135,39.2,81253.48,0.41,0.03407,3e-05,4.83548]
[1778118124156,39.2,81267.09,0.41,0.03448,3e-05,4.88368]
[1778118129191,39.2,81256.3,0.41,0.03414,3e-05,4.8436]
[1778118134226,39.19,81255.24,0.41,0.0341,3e-05,4.83872]
[1778118139263,39.19,81266.02,0.41,0.03442,3e-05,4.87631]
[1778118144298,39.19,81266.93,0.41,0.03443,3e-05,4.87808]
[1778118149333,39.19,81255.07,0.41,0.03406,3e-05,4.8341]
[1778118153363,39.18,81246.72,0.41,0.03378,3e-05,4.80015]
[1778118158396,39.18,81246.44,0.41,0.03377,3e-05,4.79818]
[1778118163431,39.18,81246.04,0.41,0.03374,3e-05,4.79576]
[1778118168465,39.18,81246.76,0.41,0.03376,3e-05,4.79732]
[1778118173501,39.17,81247.91,0.41,0.03378,3e-05,4.80035]
[1778118179543,39.17,81257.49,0.41,0.03406,3e-05,4.83308]
[1778118184580,39.17,81255.61,0.41,0.03399,3e-05,4.82497]
[1778118190143,39.16,81254.25,0.41,0.03393,3e-05,4.81846]
[1778118196665,39.16,81251.37,0.41,0.03383,3e-05,4.80629]
[1778118201698,39.15,81248.52,0.41,0.03374,3e-05,4.79487]
[1778118206733,39.15,81248.74,0.41,0.03373,3e-05,4.79441]
[1778118211768,39.15,81236.74,0.41,0.03334,3e-05,4.74743]
[1778118216803,39.15,81241.61,0.41,0.03348,3e-05,4.76374]
[1778118218818,39.15,81253.08,0.41,0.03382,3e-05,4.80409]
[1778118219886,39.15,81253.08,0.41,0.03382,3e-05,4.80409]
[1778118219927,39.15,81253.1,0.41,0.03382,3e-05,4.8039]
[1778118225866,39.14,81251.31,0.41,0.03375,3e-05,4.79598]
[1778118230901,39.14,81245.37,0.41,0.03356,3e-05,4.77366]
[1778118235937,39.14,81246.39,0.41,0.03358,3e-05,4.7762]
[1778118240970,39.13,81247.11,0.41,0.0336,3e-05,4.77763]
[1778118246006,39.13,81242.01,0.41,0.03343,3e-05,4.75847]
[1778118251041,39.13,81243.49,0.41,0.03347,3e-05,4.76272]
[1778118256077,39.13,81243.47,0.41,0.03346,3e-05,4.76164]
[1778118261111,39.12,81244.39,0.41,0.03348,3e-05,4.76388]
[1778118266147,39.12,81244.51,0.41,0.03347,3e-05,4.76327]
[1778118271182,39.12,81259.08,0.41,0.03388,3e-05,4.81078]
[1778118276217,39.11,81263.68,0.41,0.034,3e-05,4.82572]
[1778118281252,39.11,81267.75,0.41,0.03411,3e-05,4.83877]
[1778118286287,39.11,81266.69,0.41,0.03407,3e-05,4.83342]
[1778118291322,39.1,81272.01,0.41,0.03422,3e-05,4.85097]
[1778118296358,39.1,81273.7,0.41,0.03425,3e-05,4.85541]
[1778118301392,39.1,81276.13,0.41,0.03431,3e-05,4.86261]
[1778118306427,39.09,81276.91,0.41,0.03433,3e-05,4.86392]
[1778118311462,39.09,81273.21,0.41,0.0342,3e-05,4.84927]
[1778118316497,39.09,81267.18,0.41,0.03401,3e-05,4.82635]
[1778118321533,39.08,81267.69,0.41,0.03401,3e-05,4.827]
[1778118326567,39.08,81265.66,0.41,0.03394,3e-05,4.81857]
[1778118331603,39.08,81264.53,0.41,0.03388,3e-05,4.81018]
[1778118336639,39.08,81261.67,0.41,0.03378,3e-05,4.79891]
[1778118338653,39.07,81251.28,0.41,0.03347,3e-05,4.76157]
[1778118343686,39.07,81258.29,0.41,0.03367,3e-05,4.78573]
[1778118348722,39.07,81257.86,0.41,0.03365,3e-05,4.78329]
[1778118355011,39.07,81256.54,0.41,0.03361,3e-05,4.77788]
[1778118361693,39.07,81251.23,0.41,0.03344,3e-05,4.7579]
[1778118366861,39.06,81243.2,0.41,0.03319,3e-05,4.72857]
[1778118372913,39.06,81248.5,0.41,0.03334,3e-05,4.74683]
[1778118377948,39.06,81248.92,0.41,0.03335,3e-05,4.74794]
[1778118382984,39.06,81248.15,0.41,0.03333,3e-05,4.74486]
[1778118388017,39.06,81251.51,0.41,0.03342,3e-05,4.75636]
[1778118393053,39.06,81251.3,0.41,0.03339,3e-05,4.75194]
[1778118398088,39.06,81253.68,0.41,0.03346,3e-05,4.75991]
[1778118403123,39.06,81247.73,0.41,0.03328,3e-05,4.73835]
[1778118408158,39.06,81248.11,0.41,0.03329,3e-05,4.73936]
[1778118413193,39.06,81254.12,0.41,0.03346,3e-05,4.76027]
[1778118418229,39.05,81260.52,0.41,0.03365,3e-05,4.78247]
[1778118423263,39.05,81256.29,0.41,0.03352,3e-05,4.76671]
[1778118428298,39.05,81251.3,0.41,0.03336,3e-05,4.74847]
[1778118433333,39.05,81251.11,0.41,0.03335,3e-05,4.74734]
[1778118438368,39.05,81245.99,0.41,0.0332,3e-05,4.72889]
[1778118443403,39.05,81247.19,0.41,0.03323,3e-05,4.73285]
[1778118449446,39.05,81247.66,0.41,0.03324,3e-05,4.73421]
[1778118454480,39.05,81247.34,0.41,0.03321,3e-05,4.72961]
[1778118459515,39.05,81247.26,0.41,0.03321,3e-05,4.72913]
[1778118464550,39.05,81255.08,0.41,0.03344,3e-05,4.75648]
[1778118470592,39.04,81253.53,0.41,0.03338,3e-05,4.75045]
[1778118475627,39.04,81259.09,0.41,0.03355,3e-05,4.76976]
[1778118480663,39.04,81259.01,0.41,0.03354,3e-05,4.76885]
[1778118485714,39.04,81258.56,0.41,0.03352,3e-05,4.76664]
[1778118492553,39.04,81259.35,0.41,0.03354,3e-05,4.76907]
[1778118497798,39.04,81243.36,0.41,0.03306,3e-05,4.71132]
[1778118502832,39.04,81237.82,0.41,0.03289,3e-05,4.69175]
[1778118507867,39.04,81236.83,0.41,0.03286,3e-05,4.68827]
[1778118512921,39.04,81240.08,0.41,0.03294,3e-05,4.69657]
[1778118517940,39.04,81242.91,0.41,0.03302,3e-05,4.7066]
[1778118522973,39.04,81243.9,0.41,0.03305,3e-05,4.71012]
[1778118528009,39.04,81244.17,0.41,0.03306,3e-05,4.7111]
[1778118533044,39.04,81244.23,0.41,0.03306,3e-05,4.71134]
[1778118541100,39.04,81245.15,0.41,0.03309,3e-05,4.71461]
[1778118545797,39.04,81245.22,0.41,0.03309,3e-05,4.71486]
[1778118545847,39.04,81247.75,0.41,0.03317,3e-05,4.7238]
[1778118551171,39.04,81255.42,0.41,0.03339,3e-05,4.75087]
[1778118552625,39.04,81255.42,0.41,0.03339,3e-05,4.75087]
[1778118552673,39.04,81255.04,0.41,0.03338,3e-05,4.74947]
[1778118558219,39.04,81254.52,0.41,0.03336,3e-05,4.74728]
[1778118563254,39.04,81259.54,0.41,0.03351,3e-05,4.7648]
[1778118568290,39.03,81260.74,0.41,0.03354,3e-05,4.76858]
[1778118573324,39.03,81259.95,0.41,0.03349,3e-05,4.762]
[1778118578359,39.03,81267.45,0.41,0.03371,3e-05,4.78815]
[1778118583394,39.03,81271.32,0.41,0.03382,3e-05,4.80123]
[1778118588428,39.03,81275.5,0.41,0.03394,3e-05,4.81546]
[1778118593464,39.03,81277.56,0.41,0.034,3e-05,4.82209]
[1778118598499,39.02,81283.86,0.41,0.03418,3e-05,4.84398]
[1778118603534,39.02,81288.51,0.41,0.03432,3e-05,4.85989]
[1778118608570,39.02,81284.86,0.41,0.0342,3e-05,4.84585]
[1778118612600,39.02,81272.48,0.41,0.03382,3e-05,4.8009]
[1778118613615,39.02,81254.94,0.41,0.03329,3e-05,4.73835]
[1778118618641,39.02,81255.66,0.41,0.03332,3e-05,4.74095]
[1778118620654,39.02,81256.13,0.41,0.03333,3e-05,4.74265]
[1778118623675,39.02,81256.06,0.41,0.03333,3e-05,4.74244]
[1778118627010,39.02,81255.89,0.41,0.03332,3e-05,4.74187]
[1778118628886,39.02,81256.15,0.41,0.03333,3e-05,4.74281]
[1778118628980,39.02,81237.15,0.41,0.03277,3e-05,4.67575]
[1778118629907,39.02,81237.15,0.41,0.03277,3e-05,4.67575]
[1778118629923,39.02,81237.15,0.41,0.03277,3e-05,4.67575]
[1778118637177,39.02,81230.36,0.41,0.03255,3e-05,4.64942]
[1778118638020,39.02,81230.36,0.41,0.03255,3e-05,4.64942]
[1778118638061,39.02,81228.13,0.41,0.03249,3e-05,4.64173]
[1778118643313,39.02,81225.43,0.41,0.03242,3e-05,4.63299]
[1778118648860,39.02,81214.66,0.41,0.03211,3e-05,4.59609]
[1778118652179,39.03,81217.88,0.41,0.03221,3e-05,4.60782]
[1778118652577,39.03,81217.88,0.41,0.03221,3e-05,4.60782]
[1778118652889,39.03,81217.88,0.41,0.03221,3e-05,4.60797]
[1778118654199,39.03,81215.87,0.41,0.03215,3e-05,4.60113]
[1778118654901,39.03,81213.65,0.41,0.03209,3e-05,4.59358]
[1778118658235,39.03,81217.97,0.41,0.03222,3e-05,4.60908]
[1778118658931,39.03,81219.36,0.41,0.03226,3e-05,4.61405]
[1778118663969,39.03,81218.37,0.41,0.03224,3e-05,4.61125]
[1778118669006,39.03,81218.45,0.41,0.03224,3e-05,4.61218]
[1778118674039,39.03,81218.09,0.41,0.03224,3e-05,4.61159]
[1778118679074,39.03,81212.9,0.41,0.0321,3e-05,4.59428]
[1778118680783,39.03,81212.42,0.41,0.03208,3e-05,4.59278]
[1778118682520,39.04,81210.99,0.41,0.03205,3e-05,4.58815]
[1778118683102,39.04,81208.54,0.41,0.03198,3e-05,4.57984]
[1778118688139,39.04,81205.7,0.41,0.0319,3e-05,4.57093]
[1778118691866,39.04,81194.79,0.41,0.03158,3e-05,4.53113]
[1778118697879,39.04,81202.08,0.41,0.0318,3e-05,4.5577]
[1778118698702,39.04,81207.21,0.41,0.03195,3e-05,4.57569]
[1778118698744,39.05,81206.09,0.41,0.03192,3e-05,4.57208]
[1778118703745,39.05,81207.65,0.41,0.03197,3e-05,4.57877]
[1778118706412,39.05,81208.5,0.41,0.032,3e-05,4.58223]
[1778118706806,39.05,81208.5,0.41,0.032,3e-05,4.58223]
[1778118706872,39.05,81206.59,0.41,0.03195,3e-05,4.57587]
[1778118712305,39.05,81200.59,0.41,0.03179,3e-05,4.55682]
[1778118717340,39.06,81201.43,0.41,0.03183,3e-05,4.56129]
[1778118722375,39.06,81199.06,0.41,0.03177,3e-05,4.55471]
[1778118727020,39.06,81196.7,0.41,0.03171,3e-05,4.54751]
[1778118727112,39.07,81197.11,0.41,0.03173,3e-05,4.54923]
[1778118728408,39.07,81197.11,0.41,0.03173,3e-05,4.54957]
[1778118728514,39.07,81197.11,0.41,0.03173,3e-05,4.54957]
[1778118728559,39.07,81195.12,0.41,0.03168,3e-05,4.54306]
[1778118730436,39.07,81180.05,0.41,0.03126,3e-05,4.49212]
[1778118732450,39.07,81166.13,0.41,0.03087,3e-05,4.44567]
[1778118735470,39.07,81154.73,0.41,0.03057,3e-05,4.40868]
[1778118740506,39.08,81152.59,0.41,0.03053,3e-05,4.40406]
[1778118742521,39.08,81141.78,0.41,0.03024,3e-05,4.36887]
[1778118746549,39.09,81152.15,0.41,0.03054,3e-05,4.4058]
[1778118751583,39.09,81161.21,0.41,0.03079,3e-05,4.43554]
[1778118756618,39.1,81164.11,0.41,0.03089,3e-05,4.44748]
[1778118761657,39.11,81172.41,0.41,0.03114,3e-05,4.47769]
[1778118765458,39.11,81173.4,0.41,0.03118,3e-05,4.48214]
[1778118765940,39.11,81173.4,0.41,0.03118,3e-05,4.48214]
[1778118765998,39.11,81173.85,0.41,0.0312,3e-05,4.48402]
[1778118767473,39.11,81173.85,0.41,0.0312,3e-05,4.48436]
[1778118767699,39.11,81172.83,0.41,0.03117,3e-05,4.48123]
[1778118772734,39.11,81175.52,0.41,0.03126,3e-05,4.49198]
[1778118779783,39.12,81168.2,0.41,0.03108,3e-05,4.46944]
[1778118784819,39.12,81164.05,0.41,0.03097,3e-05,4.45716]
[1778118789854,39.13,81164.26,0.41,0.031,3e-05,4.45961]
[1778118794201,39.13,81165.97,0.41,0.03105,3e-05,4.46642]
[1778118794256,39.13,81164.28,0.41,0.03101,3e-05,4.46102]
[1778118794761,39.13,81164.28,0.41,0.03101,3e-05,4.46102]
[1778118794894,39.13,81164.98,0.41,0.03103,3e-05,4.46372]
[1778118795725,39.13,81164.98,0.41,0.03103,3e-05,4.46372]
[1778118795735,39.13,81164.98,0.41,0.03103,3e-05,4.46372]
[1778118795782,39.13,81164.98,0.41,0.03103,3e-05,4.46372]
[1778118795900,39.13,81184.84,0.41,0.03159,3e-05,4.53176]
[1778118800262,39.14,81185.12,0.41,0.03161,3e-05,4.53338]
[1778118800935,39.14,81191.66,0.41,0.0318,3e-05,4.55624]
[1778118801887,39.14,81191.66,0.41,0.0318,3e-05,4.55624]
[1778118801955,39.14,81188.97,0.41,0.03172,3e-05,4.54718]
[1778118806977,39.14,81182.05,0.41,0.03153,3e-05,4.52456]
[1778118808993,39.14,81169.78,0.41,0.03119,3e-05,4.48319]
[1778118809999,39.14,81157.44,0.41,0.03085,3e-05,4.44168]
[1778118815034,39.15,81153.8,0.41,0.03074,3e-05,4.42829]
[1778118819061,39.15,81143.09,0.41,0.03046,3e-05,4.39406]
[1778118824096,39.16,81143.44,0.41,0.03049,3e-05,4.39757]
[1778118827117,39.16,81133.16,0.41,0.03022,3e-05,4.36463]
[1778118829131,39.16,81144.57,0.41,0.03054,3e-05,4.40383]
[1778118830138,39.16,81155.16,0.41,0.03084,3e-05,4.43994]
[1778118835174,39.17,81155.67,0.41,0.03087,3e-05,4.44361]
[1778118840208,39.17,81154.78,0.41,0.03086,3e-05,4.44258]
[1778118843229,39.18,81166.43,0.41,0.0312,3e-05,4.48323]
[1778118848264,39.18,81166.44,0.41,0.03121,3e-05,4.48488]
[1778118853300,39.18,81165.87,0.41,0.03121,3e-05,4.48454]
[1778118858340,39.19,81165.6,0.41,0.03122,3e-05,4.48519]
[1778118863548,39.19,81172.15,0.41,0.03141,3e-05,4.50906]
[1778118869412,39.2,81174.8,0.41,0.0315,3e-05,4.51987]
[1778118874954,39.2,81176.92,0.41,0.03155,3e-05,4.52508]
[1778118880489,39.2,81177.43,0.41,0.03158,3e-05,4.52804]
[1778118885525,39.21,81173.28,0.41,0.03147,3e-05,4.51484]
[1778118890559,39.21,81167.72,0.41,0.03132,3e-05,4.49705]
[1778118895594,39.21,81166.3,0.41,0.03129,3e-05,4.4934]
[1778118900629,39.21,81165.24,0.41,0.03127,3e-05,4.49106]
[1778118905666,39.22,81166.2,0.41,0.03131,3e-05,4.49558]
[1778118910700,39.22,81166.88,0.41,0.03134,3e-05,4.49917]
[1778118915177,39.22,81168.01,0.41,0.03138,3e-05,4.50379]
[1778118915238,39.22,81169.68,0.41,0.03143,3e-05,4.50973]
[1778118920282,39.23,81172.0,0.41,0.0315,3e-05,4.51859]
[1778118925334,39.23,81178.48,0.41,0.03169,3e-05,4.54176]
[1778118925357,39.23,81181.83,0.41,0.03179,3e-05,4.55342]
[1778118927364,39.23,81187.27,0.41,0.03195,3e-05,4.5723]
[1778118927369,39.23,81187.27,0.41,0.03195,3e-05,4.5723]
[1778118927386,39.23,81190.46,0.41,0.03204,3e-05,4.58345]
[1778118928737,39.23,81190.46,0.41,0.03204,3e-05,4.58358]
[1778118928744,39.23,81190.46,0.41,0.03204,3e-05,4.58358]
[1778118928825,39.23,81189.72,0.41,0.03202,3e-05,4.58115]
[1778118933860,39.23,81185.15,0.41,0.03187,3e-05,4.56288]
[1778118938900,39.23,81188.28,0.41,0.03197,3e-05,4.57443]
[1778118943931,39.23,81190.62,0.41,0.03204,3e-05,4.58326]
[1778118945532,39.24,81191.07,0.41,0.03206,3e-05,4.58497]
[1778118945945,39.24,81191.49,0.41,0.03207,3e-05,4.58657]
[1778118950979,39.24,81194.37,0.41,0.03216,3e-05,4.59725]
[1778118957021,39.24,81194.05,0.41,0.03216,3e-05,4.59697]
[1778118962056,39.24,81191.76,0.41,0.0321,3e-05,4.58978]
[1778118967091,39.24,81192.62,0.41,0.03213,3e-05,4.59355]
[1778118972126,39.25,81196.79,0.41,0.03226,3e-05,4.60877]
[1778118972875,39.25,81196.79,0.41,0.03226,3e-05,4.60877]
[1778118973195,39.25,81196.79,0.41,0.03226,3e-05,4.60877]
[1778118975338,39.25,81199.96,0.41,0.03235,3e-05,4.62001]
[1778118976150,39.25,81197.86,0.41,0.03229,3e-05,4.61286]
[1778118976366,39.25,81186.59,0.41,0.03197,3e-05,4.57408]
[1778118978168,39.25,81173.33,0.41,0.03159,3e-05,4.52893]
[1778118982200,39.25,81187.41,0.41,0.032,3e-05,4.5783]
[1778118984215,39.25,81199.84,0.41,0.03236,3e-05,4.62156]
[1778118986037,39.25,81199.64,0.41,0.03236,3e-05,4.62098]
[1778118986228,39.25,81203.31,0.41,0.03247,3e-05,4.63382]
[1778118986735,39.25,81203.31,0.41,0.03247,3e-05,4.63382]
[1778118987236,39.25,81204.88,0.41,0.03251,3e-05,4.63936]
[1778118988070,39.25,81204.88,0.41,0.03251,3e-05,4.63936]
[1778118988242,39.25,81204.93,0.41,0.03251,3e-05,4.6396]
[1778118993277,39.25,81201.39,0.41,0.03239,3e-05,4.62449]
[1778118999319,39.25,81201.73,0.41,0.03241,3e-05,4.62617]
[1778119004354,39.25,81197.76,0.41,0.0323,3e-05,4.61285]
[1778119009389,39.26,81199.39,0.41,0.03235,3e-05,4.61908]
[1778119014424,39.26,81202.49,0.41,0.03244,3e-05,4.63039]
[1778119019459,39.26,81207.04,0.41,0.03258,3e-05,4.64671]
[1778119024493,39.26,81206.95,0.41,0.03258,3e-05,4.64687]
[1778119024506,39.26,81206.95,0.41,0.03258,3e-05,4.64687]
[1778119024597,39.26,81207.21,0.41,0.03259,3e-05,4.64787]
[1778119030537,39.26,81209.88,0.41,0.03267,3e-05,4.65775]
[1778119032489,39.26,81209.88,0.41,0.03267,3e-05,4.65775]
[1778119032598,39.26,81211.9,0.41,0.03273,3e-05,4.66488]
[1778119032666,39.26,81213.51,0.41,0.03278,3e-05,4.67057]
[1778119038670,39.26,81213.64,0.41,0.03279,3e-05,4.67124]
[1778119046157,39.26,81203.68,0.41,0.0325,3e-05,4.637]
[1778119051683,39.26,81202.26,0.41,0.03244,3e-05,4.62929]
[1778119057726,39.27,81201.44,0.41,0.03242,3e-05,4.62687]
[1778119063767,39.27,81200.36,0.41,0.03239,3e-05,4.62356]
[1778119067872,39.27,81195.3,0.41,0.03225,3e-05,4.60631]
[1778119067876,39.27,81195.3,0.41,0.03225,3e-05,4.60631]
[1778119067935,39.27,81195.48,0.41,0.03225,3e-05,4.60704]
[1778119074072,39.27,81196.39,0.41,0.03229,3e-05,4.6107]
[1778119074146,39.27,81196.75,0.41,0.0323,3e-05,4.61205]
[1778119079880,39.27,81197.55,0.41,0.03232,3e-05,4.61541]
[1778119084914,39.27,81193.17,0.41,0.0322,3e-05,4.60083]
[1778119089949,39.27,81184.44,0.41,0.03196,3e-05,4.57144]
[1778119094984,39.28,81181.81,0.41,0.03189,3e-05,4.56327]
[1778119100019,39.28,81182.34,0.41,0.03191,3e-05,4.56601]
[1778119104047,39.28,81168.62,0.41,0.03153,3e-05,4.51978]
[1778119109082,39.28,81163.64,0.41,0.0314,3e-05,4.50419]
[1778119114121,39.29,81162.1,0.41,0.03135,3e-05,4.49728]
[1778119119155,39.29,81173.13,0.41,0.03167,3e-05,4.53631]
[1778119124190,39.29,81175.79,0.41,0.03176,3e-05,4.54655]
[1778119129226,39.3,81176.84,0.41,0.0318,3e-05,4.55121]
[1778119134261,39.3,81176.14,0.41,0.03179,3e-05,4.54986]
[1778119139295,39.3,81174.12,0.41,0.03174,3e-05,4.54398]
[1778119144330,39.3,81174.82,0.41,0.03177,3e-05,4.54739]
[1778119149365,39.31,81176.44,0.41,0.03182,3e-05,4.55392]
[1778119154401,39.31,81177.07,0.41,0.03185,3e-05,4.55699]
[1778119159435,39.31,81173.93,0.41,0.03176,3e-05,4.54718]
[1778119164174,39.31,81175.2,0.41,0.03181,3e-05,4.55227]
[1778119164471,39.31,81181.91,0.41,0.032,3e-05,4.57547]
[1778119167375,39.31,81185.41,0.41,0.0321,3e-05,4.58779]
[1778119168214,39.31,81185.79,0.41,0.03211,3e-05,4.58922]
[1778119168498,39.31,81185.88,0.41,0.03212,3e-05,4.58965]
[1778119173533,39.32,81186.15,0.41,0.03211,3e-05,4.588]
[1778119178568,39.32,81188.59,0.41,0.03218,3e-05,4.59701]
[1778119183603,39.32,81189.65,0.41,0.03222,3e-05,4.60118]
[1778119187636,39.32,81179.33,0.41,0.03193,3e-05,4.56614]
[1778119192675,39.32,81177.64,0.41,0.03189,3e-05,4.56137]
[1778119198103,39.32,81181.32,0.41,0.032,3e-05,4.57468]
[1778119198112,39.32,81170.85,0.41,0.0317,3e-05,4.53896]
[1778119203757,39.33,81172.5,0.41,0.03176,3e-05,4.54584]
[1778119208792,39.33,81166.79,0.41,0.03161,3e-05,4.5274]
[1778119214359,39.33,81161.37,0.41,0.03146,3e-05,4.50993]
[1778119219871,39.34,81165.16,0.41,0.03158,3e-05,4.52439]
[1778119224908,39.34,81167.31,0.41,0.03165,3e-05,4.53291]
[1778119227429,39.34,81155.73,0.41,0.03133,3e-05,4.49396]
[1778119232962,39.34,81160.19,0.41,0.03145,3e-05,4.50768]
[1778119237997,39.35,81161.12,0.41,0.03149,3e-05,4.51221]
[1778119243034,39.35,81167.92,0.41,0.03169,3e-05,4.5368]
[1778119248069,39.35,81171.05,0.41,0.03179,3e-05,4.54875]
[1778119253104,39.36,81169.72,0.41,0.03176,3e-05,4.54534]
[1778119258139,39.36,81172.33,0.41,0.03185,3e-05,4.55538]
[1778119261160,39.36,81161.4,0.41,0.03154,3e-05,4.51874]
[1778119264181,39.36,81171.67,0.41,0.03184,3e-05,4.55458]
[1778119269219,39.37,81163.58,0.41,0.03162,3e-05,4.52807]
[1778119274253,39.37,81164.92,0.41,0.03167,3e-05,4.53382]
[1778119279288,39.37,81165.4,0.41,0.03169,3e-05,4.53658]
[1778119282309,39.37,81177.45,0.41,0.03204,3e-05,4.57846]
[1778119284461,39.37,81180.92,0.41,0.03214,3e-05,4.59053]
[1778119284541,39.37,81180.92,0.41,0.03214,3e-05,4.59053]
[1778119284553,39.37,81185.34,0.41,0.03227,3e-05,4.60589]
[1778119285688,39.37,81185.34,0.41,0.03227,3e-05,4.60589]
[1778119285733,39.37,81177.5,0.41,0.03204,3e-05,4.57902]
[1778119287852,39.38,81166.46,0.41,0.03173,3e-05,4.54162]
[1778119293386,39.38,81165.16,0.41,0.03168,3e-05,4.53505]
[1778119298422,39.38,81160.73,0.41,0.03157,3e-05,4.521]
[1778119303457,39.38,81153.91,0.41,0.03138,3e-05,4.49912]
[1778119309499,39.39,81155.0,0.41,0.03143,3e-05,4.50434]
[1778119314533,39.39,81147.53,0.41,0.03123,3e-05,4.48024]
[1778119319570,39.39,81140.32,0.41,0.03104,3e-05,4.45745]
[1778119324605,39.4,81138.26,0.41,0.031,3e-05,4.4522]
[1778119327626,39.4,81125.87,0.41,0.03066,3e-05,4.41173]
[1778119332660,39.41,81126.82,0.41,0.03071,3e-05,4.41702]
[1778119337697,39.41,81144.81,0.41,0.03122,3e-05,4.47962]
[1778119342732,39.42,81148.4,0.41,0.03134,3e-05,4.49333]
[1778119347766,39.42,81156.41,0.41,0.03158,3e-05,4.52199]
[1778119352801,39.42,81149.19,0.41,0.03136,3e-05,4.49554]
[1778119357836,39.43,81141.66,0.41,0.03116,3e-05,4.47147]
[1778119362872,39.43,81134.76,0.41,0.03099,3e-05,4.45015]
[1778119368913,39.44,81133.17,0.41,0.03096,3e-05,4.44667]
[1778119373949,39.44,81122.9,0.41,0.03069,3e-05,4.41388]
[1778119378983,39.44,81125.7,0.41,0.03078,3e-05,4.42513]
[1778119384019,39.45,81124.37,0.41,0.03076,3e-05,4.42258]
[1778119388557,39.45,81136.72,0.41,0.03112,3e-05,4.46562]
[1778119394088,39.46,81142.36,0.41,0.03129,3e-05,4.48664]
[1778119399123,39.46,81145.54,0.41,0.03139,3e-05,4.49885]
[1778119406172,39.47,81141.61,0.41,0.0313,3e-05,4.48759]
[1778119411555,39.47,81138.32,0.41,0.03122,3e-05,4.47767]
[1778119417249,39.48,81134.4,0.41,0.03111,3e-05,4.46351]
[1778119422285,39.48,81133.04,0.41,0.03108,3e-05,4.46049]
[1778119426863,39.48,81132.73,0.41,0.03108,3e-05,4.46038]
[1778119426951,39.48,81127.11,0.41,0.03093,3e-05,4.44214]
[1778119429270,39.48,81130.49,0.41,0.03103,3e-05,4.45384]
[1778119429357,39.48,81132.04,0.41,0.03107,3e-05,4.45938]
[1778119433362,39.49,81142.83,0.41,0.03138,3e-05,4.497]
[1778119437390,39.49,81153.68,0.41,0.0317,3e-05,4.53472]
[1778119442426,39.49,81151.54,0.41,0.03164,3e-05,4.52832]
[1778119447460,39.49,81140.86,0.41,0.03135,3e-05,4.49304]
[1778119448980,39.5,81123.14,0.41,0.03086,3e-05,4.43363]
[1778119452582,39.5,81123.33,0.41,0.03087,3e-05,4.43522]
[1778119452585,39.5,81123.54,0.41,0.03088,3e-05,4.43625]
[1778119456626,39.5,81113.26,0.41,0.03061,3e-05,4.40324]
[1778119462566,39.51,81110.89,0.41,0.03056,3e-05,4.39776]
[1778119468608,39.51,81113.19,0.41,0.03065,3e-05,4.40781]
[1778119473643,39.52,81109.26,0.41,0.03054,3e-05,4.39359]
[1778119478678,39.52,81105.57,0.41,0.03045,3e-05,4.38347]
[1778119484721,39.53,81105.05,0.41,0.03046,3e-05,4.38444]
[1778119489762,39.54,81115.46,0.41,0.03076,3e-05,4.42127]
[1778119494799,39.54,81113.98,0.41,0.03074,3e-05,4.41829]
[1778119499833,39.55,81115.21,0.41,0.03079,3e-05,4.42436]
[1778119504871,39.55,81116.97,0.41,0.03086,3e-05,4.43222]
[1778119509905,39.56,81124.88,0.41,0.03109,3e-05,4.4605]
[1778119514940,39.56,81114.74,0.41,0.03082,3e-05,4.42835]
[1778119519976,39.57,81112.65,0.41,0.03078,3e-05,4.42338]
[1778119525014,39.57,81113.17,0.41,0.03082,3e-05,4.42752]
[1778119530046,39.58,81113.66,0.41,0.03085,3e-05,4.43112]
[1778119535082,39.58,81115.53,0.41,0.0309,3e-05,4.43612]
[1778119540126,39.59,81113.15,0.41,0.03085,3e-05,4.43008]
[1778119545154,39.59,81105.43,0.41,0.03065,3e-05,4.4064]
[1778119550422,39.6,81095.48,0.41,0.03039,3e-05,4.37513]
[1778119558243,39.61,81097.81,0.41,0.03049,3e-05,4.38667]
[1778119563282,39.61,81088.88,0.41,0.03026,3e-05,4.35918]
[1778119568334,39.62,81079.22,0.41,0.03002,3e-05,4.32948]
[1778119572360,39.62,81066.7,0.41,0.0297,3e-05,4.29032]
[1778119577395,39.63,81065.57,0.41,0.02969,3e-05,4.28918]
[1778119579900,39.63,81077.48,0.41,0.03002,3e-05,4.32917]
[1778119585453,39.64,81066.42,0.41,0.02974,3e-05,4.29551]
[1778119590486,39.64,81066.23,0.41,0.02975,3e-05,4.29725]
[1778119595521,39.65,81075.78,0.41,0.03001,3e-05,4.32778]
[1778119600747,39.65,81082.6,0.41,0.03021,3e-05,4.35178]
[1778119606608,39.66,81093.35,0.41,0.03052,3e-05,4.38983]
[1778119611652,39.66,81100.03,0.41,0.03072,3e-05,4.41367]
[1778119616339,39.67,81098.67,0.41,0.03069,3e-05,4.41042]
[1778119617480,39.67,81099.02,0.41,0.03071,3e-05,4.41192]
[1778119617694,39.67,81099.35,0.41,0.03072,3e-05,4.41334]
[1778119618756,39.67,81099.35,0.41,0.03072,3e-05,4.41334]
[1778119619503,39.67,81095.37,0.41,0.03061,3e-05,4.40045]
[1778119620185,39.67,81095.19,0.41,0.03061,3e-05,4.40053]
[1778119623145,39.67,81095.67,0.41,0.03063,3e-05,4.40248]
[1778119625552,39.67,81111.07,0.41,0.03106,3e-05,4.45481]
[1778119633810,39.68,81102.56,0.41,0.03085,3e-05,4.42914]
[1778119638846,39.68,81097.55,0.41,0.03072,3e-05,4.41409]
[1778119640860,39.69,81086.46,0.41,0.03043,3e-05,4.37806]
[1778119645895,39.69,81087.71,0.41,0.03048,3e-05,4.3842]
[1778119646864,39.69,81087.71,0.41,0.03048,3e-05,4.3842]
[1778119651937,39.7,81080.92,0.41,0.03029,3e-05,4.36113]
[1778119656972,39.7,81077.83,0.41,0.03023,3e-05,4.35308]
[1778119662008,39.71,81083.29,0.41,0.03039,3e-05,4.37316]
[1778119667041,39.71,81087.46,0.41,0.03052,3e-05,4.38887]
[1778119672079,39.72,81087.73,0.41,0.03055,3e-05,4.3916]
[1778119677112,39.72,81082.84,0.41,0.03043,3e-05,4.37735]
[1778119682147,39.73,81085.56,0.41,0.03052,3e-05,4.38834]
[1778119687185,39.73,81087.68,0.41,0.0306,3e-05,4.39771]
[1778119692220,39.74,81100.88,0.41,0.03098,3e-05,4.44347]
[1778119697255,39.74,81098.0,0.41,0.03091,3e-05,4.43547]
[1778119702291,39.75,81106.81,0.41,0.03117,3e-05,4.46643]
[1778119707325,39.75,81102.82,0.41,0.03107,3e-05,4.45457]
[1778119712361,39.75,81098.52,0.41,0.03094,3e-05,4.43866]
[1778119718405,39.76,81097.85,0.41,0.03094,3e-05,4.43837]
[1778119723437,39.76,81096.37,0.41,0.03091,3e-05,4.43511]
[1778119728473,39.77,81098.61,0.41,0.03099,3e-05,4.44422]
[1778119733508,39.77,81094.8,0.41,0.0309,3e-05,4.43317]
[1778119739549,39.78,81094.53,0.41,0.03091,3e-05,4.43434]
[1778119744584,39.78,81092.39,0.41,0.03086,3e-05,4.42895]
[1778119749619,39.79,81093.93,0.41,0.03092,3e-05,4.4358]
[1778119755661,39.79,81096.9,0.41,0.03102,3e-05,4.44766]
[1778119761181,39.79,81096.02,0.41,0.03101,3e-05,4.44627]
[1778119763720,39.8,81078.91,0.41,0.03055,3e-05,4.39043]
[1778119768754,39.8,81075.86,0.41,0.03048,3e-05,4.38247]
[1778119773789,39.81,81070.51,0.41,0.03033,3e-05,4.3639]
[1778119778826,39.81,81069.02,0.41,0.03031,3e-05,4.36128]
[1778119783859,39.82,81065.31,0.41,0.03023,3e-05,4.35137]
[1778119788894,39.83,81061.86,0.41,0.03016,3e-05,4.34237]
[1778119791391,39.83,81036.37,0.41,0.02948,3e-05,4.26038]
[1778119793068,39.83,81024.67,0.41,0.02917,3e-05,4.22291]
[1778119798964,39.82,81024.87,0.41,0.02917,3e-05,4.22211]
[1778119803999,39.83,81024.66,0.41,0.02918,3e-05,4.2239]
[1778119809041,39.84,81036.98,0.41,0.02953,3e-05,4.26678]
[1778119814079,39.85,81041.58,0.41,0.02968,3e-05,4.28453]
[1778119819114,39.85,81042.13,0.41,0.02972,3e-05,4.28911]
[1778119824150,39.86,81049.85,0.41,0.02995,3e-05,4.31699]
[1778119829184,39.87,81051.5,0.41,0.03001,3e-05,4.32505]
[1778119834334,39.87,81052.32,0.41,0.03003,3e-05,4.32677]
[1778119834339,39.87,81052.32,0.41,0.03003,3e-05,4.32677]
[1778119834367,39.87,81053.33,0.41,0.03007,3e-05,4.3306]
[1778119835348,39.87,81053.33,0.41,0.03007,3e-05,4.3306]
[1778119835351,39.87,81053.33,0.41,0.03007,3e-05,4.3306]
[1778119835417,39.88,81053.79,0.41,0.03008,3e-05,4.33264]
[1778119841268,39.88,81054.28,0.41,0.03012,3e-05,4.33742]
[1778119846304,39.89,81054.84,0.41,0.03016,3e-05,4.34188]
[1778119851033,39.9,81046.55,0.41,0.02996,3e-05,4.31705]
[1778119851039,39.9,81046.55,0.41,0.02996,3e-05,4.31705]
[1778119851342,39.9,81047.05,0.41,0.02997,3e-05,4.31925]
[1778119855098,39.9,81044.63,0.41,0.02992,3e-05,4.31311]
[1778119856296,39.9,81045.33,0.41,0.02995,3e-05,4.31597]
[1778119856387,39.91,81042.63,0.41,0.02988,3e-05,4.30776]
[1778119861409,39.91,81044.14,0.41,0.02994,3e-05,4.31562]
[1778119866445,39.92,81040.7,0.41,0.02988,3e-05,4.30803]
[1778119868694,39.93,81042.26,0.41,0.02993,3e-05,4.3143]
[1778119869465,39.93,81043.63,0.41,0.02998,3e-05,4.31934]
[1778119874505,39.93,81043.22,0.41,0.02999,3e-05,4.32086]
[1778119880092,39.94,81041.96,0.41,0.02997,3e-05,4.319]
[1778119885578,39.95,81043.51,0.41,0.03005,3e-05,4.32755]
[1778119890617,39.96,81040.69,0.41,0.02999,3e-05,4.32092]
[1778119895455,39.96,81032.69,0.41,0.02977,3e-05,4.2939]
[1778119897670,39.97,81020.12,0.41,0.02945,3e-05,4.25494]
[1778119900739,39.98,81020.29,0.41,0.02951,3e-05,4.2615]
[1778119906734,40.03,81007.67,0.41,0.02935,3e-05,4.24137]
[1778119912243,40.04,80998.43,0.41,0.02913,3e-05,4.21505]
[1778119915796,40.05,80987.61,0.41,0.02887,3e-05,4.18324]
[1778119921219,40.06,80988.57,0.41,0.02892,3e-05,4.18911]
[1778119926873,40.07,80987.96,0.41,0.02895,3e-05,4.19213]
[1778119932383,40.08,80988.12,0.41,0.02898,3e-05,4.19614]
[1778119935937,40.09,81000.42,0.41,0.02932,3e-05,4.23815]
[1778119940972,40.09,81000.83,0.41,0.02936,3e-05,4.24255]
[1778119943664,40.1,80997.21,0.41,0.02927,3e-05,4.2322]
[1778119944098,40.1,80980.24,0.41,0.02884,3e-05,4.17881]
[1778119950037,40.11,80971.92,0.41,0.02864,3e-05,4.15508]
[1778119955072,40.13,80982.7,0.41,0.02899,3e-05,4.19641]
[1778119960108,40.14,80988.59,0.41,0.02917,3e-05,4.21847]
[1778119965143,40.15,80993.27,0.41,0.02932,3e-05,4.23644]
[1778119970177,40.16,80984.07,0.41,0.0291,3e-05,4.21024]
[1778119975214,40.17,80990.13,0.41,0.02929,3e-05,4.23268]
[1778119980250,40.17,80993.43,0.41,0.0294,3e-05,4.24616]
[1778119983274,40.18,80980.3,0.41,0.02907,3e-05,4.20604]
[1778119987302,40.18,80966.01,0.41,0.02872,3e-05,4.16342]
[1778119992341,40.19,80967.1,0.41,0.02878,3e-05,4.17039]
[1778119998383,40.2,80970.38,0.41,0.0289,3e-05,4.18495]
[1778120003417,40.21,80967.79,0.41,0.02886,3e-05,4.18027]
[1778120008453,40.22,80969.93,0.41,0.02895,3e-05,4.19055]
[1778120012487,40.23,80985.04,0.41,0.02934,3e-05,4.23826]
[1778120017522,40.24,80980.05,0.41,0.02924,3e-05,4.22542]
[1778120022557,40.25,80977.72,0.41,0.0292,3e-05,4.22122]
[1778120027593,40.25,80974.16,0.41,0.02914,3e-05,4.21315]
[1778120032627,40.26,80974.97,0.41,0.02919,3e-05,4.21899]
[1778120037662,40.27,80974.09,0.41,0.02919,3e-05,4.22005]
[1778120040686,40.28,80958.74,0.41,0.02881,3e-05,4.17342]
[1778120043184,40.28,80971.11,0.41,0.02915,3e-05,4.21399]
[1778120048745,40.29,80968.27,0.41,0.0291,3e-05,4.20889]
[1778120053776,40.3,80970.39,0.41,0.02919,3e-05,4.21892]
[1778120058815,40.31,80964.49,0.41,0.02906,3e-05,4.20347]
[1778120063847,40.32,80958.25,0.41,0.02893,3e-05,4.18715]
[1778120068883,40.33,80959.13,0.41,0.02898,3e-05,4.19344]
[1778120073398,40.34,80951.33,0.41,0.02878,3e-05,4.16858]
[1778120073861,40.34,80951.33,0.41,0.02878,3e-05,4.16858]
[1778120073963,40.34,80950.57,0.41,0.02877,3e-05,4.16688]
[1778120076454,40.34,80950.57,0.41,0.02877,3e-05,4.16758]
[1778120077642,40.34,80949.19,0.41,0.02874,3e-05,4.16393]
[1778120077945,40.34,80947.42,0.41,0.02871,3e-05,4.15976]
[1778120081926,40.35,80940.48,0.41,0.02855,3e-05,4.14012]
[1778120082016,40.35,80938.94,0.41,0.02852,3e-05,4.13602]
[1778120088017,40.36,80941.53,0.41,0.02862,3e-05,4.1484]
[1778120093541,40.37,80940.47,0.41,0.02862,3e-05,4.14851]
[1778120098980,40.38,80941.46,0.41,0.02867,3e-05,4.15503]
[1778120104131,40.39,80950.72,0.41,0.02894,3e-05,4.1879]
[1778120109163,40.4,80944.44,0.41,0.02881,3e-05,4.17124]
[1778120114198,40.41,80940.81,0.41,0.02874,3e-05,4.16295]
[1778120117219,40.43,80929.12,0.41,0.0285,3e-05,4.13393]
[1778120122254,40.44,80931.54,0.41,0.02859,3e-05,4.14485]
[1778120127751,40.44,80935.35,0.41,0.02871,3e-05,4.15928]
[1778120135805,40.46,80940.66,0.41,0.02887,3e-05,4.17844]
[1778120142394,40.47,80937.26,0.41,0.02882,3e-05,4.17185]
[1778120144408,40.47,80950.4,0.41,0.02917,3e-05,4.21438]
[1778120147429,40.48,80962.42,0.41,0.02949,3e-05,4.25399]
[1778120151458,40.48,80984.2,0.41,0.03008,3e-05,4.32547]
[1778120153818,40.48,80984.5,0.41,0.0301,3e-05,4.32711]
[1778120153824,40.48,80984.5,0.41,0.0301,3e-05,4.32711]
[1778120154479,40.48,80981.23,0.41,0.03001,3e-05,4.31694]
[1778120155876,40.48,80981.02,0.41,0.03001,3e-05,4.31663]
[1778120157105,40.49,80981.07,0.41,0.03001,3e-05,4.31715]
[1778120157499,40.49,80980.93,0.41,0.03001,3e-05,4.31706]
[1778120162534,40.49,80967.56,0.41,0.02968,3e-05,4.27604]
[1778120166849,40.5,80961.39,0.41,0.02953,3e-05,4.25816]
[1778120167569,40.5,80962.33,0.41,0.02956,3e-05,4.26161]
[1778120170622,40.5,80973.15,0.41,0.02985,3e-05,4.29754]
[1778120173613,40.5,80951.67,0.41,0.0293,3e-05,4.23032]
[1778120174620,40.5,80938.53,0.41,0.02897,3e-05,4.18935]
[1778120178649,40.51,80951.84,0.41,0.02933,3e-05,4.23363]
[1778120183684,40.52,80969.44,0.41,0.02981,3e-05,4.29208]
[1778120188720,40.52,80966.67,0.41,0.02975,3e-05,4.28524]
[1778120193754,40.53,80964.07,0.41,0.02968,3e-05,4.27607]
[1778120198790,40.53,80966.19,0.41,0.02976,3e-05,4.2851]
[1778120203826,40.54,80965.14,0.41,0.02975,3e-05,4.28447]
[1778120208860,40.55,80968.25,0.41,0.02985,3e-05,4.29662]
[1778120214393,40.55,80968.16,0.41,0.02987,3e-05,4.29844]
[1778120219938,40.56,80968.39,0.41,0.0299,3e-05,4.30173]
[1778120224987,40.56,80968.95,0.41,0.02993,3e-05,4.30561]
[1778120230024,40.57,80963.08,0.41,0.02979,3e-05,4.28897]
[1778120236064,40.58,80967.79,0.41,0.02994,3e-05,4.30672]
[1778120241099,40.58,80968.51,0.41,0.02997,3e-05,4.31115]
[1778120246134,40.59,80979.36,0.41,0.03028,3e-05,4.3481]
[1778120251168,40.59,80980.43,0.41,0.0303,3e-05,4.35029]
[1778120256223,40.6,80986.45,0.41,0.03048,3e-05,4.3717]
[1778120261606,40.6,80976.49,0.41,0.03023,3e-05,4.34099]
[1778120263262,40.6,80957.77,0.41,0.02974,3e-05,4.2822]
[1778120268297,40.61,80965.7,0.41,0.02997,3e-05,4.30992]
[1778120274816,40.62,80965.37,0.41,0.02998,3e-05,4.31137]
[1778120280381,40.62,80969.49,0.41,0.03011,3e-05,4.32698]
[1778120285417,40.63,80977.45,0.41,0.03034,3e-05,4.35448]
[1778120289445,40.63,80988.96,0.41,0.03066,3e-05,4.393]
[1778120294480,40.64,80991.76,0.41,0.03075,3e-05,4.40337]
[1778120299519,40.64,80981.47,0.41,0.03048,3e-05,4.37136]
[1778120304550,40.64,80978.95,0.41,0.03043,3e-05,4.36476]
[1778120309586,40.65,80979.84,0.41,0.03046,3e-05,4.36909]
[1778120314622,40.65,80981.52,0.41,0.0305,3e-05,4.3729]
[1778120319656,40.65,80983.63,0.41,0.03057,3e-05,4.38124]
[1778120324691,40.66,80985.69,0.41,0.03064,3e-05,4.38927]
[1778120329727,40.66,80976.89,0.41,0.03041,3e-05,4.36219]
[1778120334761,40.67,80976.61,0.41,0.03042,3e-05,4.36276]
[1778120340804,40.67,80976.97,0.41,0.03044,3e-05,4.36562]
[1778120345838,40.67,80975.43,0.41,0.03041,3e-05,4.36203]
[1778120350873,40.68,80974.98,0.41,0.03041,3e-05,4.36194]
[1778120355907,40.68,80975.44,0.41,0.03043,3e-05,4.36475]
[1778120360945,40.68,80963.4,0.41,0.03012,3e-05,4.32738]
[1778120365978,40.69,80954.31,0.41,0.0299,3e-05,4.30043]
[1778120371479,40.69,80957.94,0.41,0.03001,3e-05,4.31356]
[1778120377056,40.7,80966.26,0.41,0.03023,3e-05,4.33975]
[1778120379071,40.7,80977.14,0.41,0.03053,3e-05,4.37546]
[1778120384105,40.71,80980.11,0.41,0.03062,3e-05,4.38654]
[1778120387571,40.71,80983.08,0.41,0.03071,3e-05,4.39674]
[1778120387575,40.71,80983.08,0.41,0.03071,3e-05,4.39674]
[1778120387634,40.71,80983.5,0.41,0.03072,3e-05,4.39839]
[1778120394008,40.71,80976.28,0.41,0.03054,3e-05,4.37653]
[1778120394026,40.71,80966.46,0.41,0.03028,3e-05,4.3455]
[1778120394124,40.71,80966.46,0.41,0.03028,3e-05,4.3455]
[1778120394177,40.71,80965.05,0.41,0.03024,3e-05,4.34097]
[1778120395667,40.71,80946.17,0.41,0.02975,3e-05,4.28098]
[1778120400251,40.72,80937.42,0.41,0.02954,3e-05,4.25504]
[1778120400311,40.72,80933.89,0.41,0.02945,3e-05,4.24437]
[1778120402898,40.72,80933.89,0.41,0.02945,3e-05,4.24486]
[1778120402929,40.72,80924.99,0.41,0.02922,3e-05,4.21671]
[1778120404021,40.72,80924.99,0.41,0.02922,3e-05,4.21671]
[1778120404246,40.72,80929.26,0.41,0.02933,3e-05,4.23004]
[1778120409282,40.72,80931.34,0.41,0.02938,3e-05,4.23616]
[1778120414316,40.72,80937.9,0.41,0.02955,3e-05,4.25696]
[1778120419352,40.73,80935.55,0.41,0.02951,3e-05,4.25177]
[1778120424386,40.73,80936.35,0.41,0.02955,3e-05,4.25652]
[1778120429535,40.74,80941.39,0.41,0.02969,3e-05,4.27416]
[1778120435953,40.74,80944.69,0.41,0.02978,3e-05,4.28429]
[1778120441505,40.75,80946.27,0.41,0.02984,3e-05,4.29153]
[1778120446539,40.75,80947.54,0.41,0.02989,3e-05,4.29739]
[1778120451576,40.76,80950.93,0.41,0.03,3e-05,4.30997]
[1778120456610,40.76,80955.87,0.41,0.03014,3e-05,4.32734]
[1778120460641,40.77,80968.68,0.41,0.03049,3e-05,4.36972]
[1778120465675,40.77,80967.36,0.41,0.03046,3e-05,4.36672]
[1778120470713,40.77,80968.27,0.41,0.0305,3e-05,4.37096]
[1778120474155,40.77,80965.64,0.41,0.03043,3e-05,4.36265]
[1778120474802,40.77,80965.64,0.41,0.03043,3e-05,4.36265]
[1778120474803,40.77,80956.81,0.41,0.0302,3e-05,4.33429]
[1778120480778,40.76,80956.49,0.41,0.03016,3e-05,4.32979]
[1778120485816,40.76,80952.03,0.41,0.03002,3e-05,4.3127]
[1778120490984,40.75,80944.26,0.41,0.0298,3e-05,4.28579]
[1778120491045,40.75,80948.05,0.41,0.02987,3e-05,4.29428]
[1778120496895,40.74,80951.2,0.41,0.02993,3e-05,4.30113]
[1778120501928,40.74,80944.75,0.41,0.02974,3e-05,4.278]
[1778120503734,40.73,80943.93,0.41,0.02971,3e-05,4.27488]
[1778120505141,40.73,80940.53,0.41,0.02962,3e-05,4.26358]
[1778120506089,40.73,80935.26,0.41,0.02947,3e-05,4.24593]
[1778120509191,40.73,80931.41,0.41,0.02936,3e-05,4.23238]
[1778120509511,40.73,80931.41,0.41,0.02936,3e-05,4.23238]
[1778120509985,40.73,80930.88,0.41,0.02934,3e-05,4.23026]
[1778120511229,40.72,80926.9,0.41,0.02924,3e-05,4.21726]
[1778120511999,40.72,80921.83,0.41,0.0291,3e-05,4.2009]
[1778120518040,40.72,80922.79,0.41,0.02911,3e-05,4.20154]
[1778120523075,40.71,80917.23,0.41,0.02895,3e-05,4.18221]
[1778120528112,40.71,80915.63,0.41,0.02889,3e-05,4.17551]
[1778120534153,40.7,80915.56,0.41,0.02887,3e-05,4.17301]
[1778120539188,40.7,80917.19,0.41,0.0289,3e-05,4.17647]
[1778120544223,40.69,80917.77,0.41,0.0289,3e-05,4.17661]
[1778120549258,40.69,80918.63,0.41,0.02891,3e-05,4.17763]
[1778120554295,40.68,80916.75,0.41,0.02883,3e-05,4.16711]
[1778120556515,40.68,80917.96,0.41,0.02886,3e-05,4.17056]
[1778120556559,40.68,80917.96,0.41,0.02886,3e-05,4.17056]
[1778120556588,40.68,80916.36,0.41,0.02881,3e-05,4.16524]
[1778120557749,40.68,80916.36,0.41,0.02881,3e-05,4.16524]
[1778120557752,40.68,80912.72,0.41,0.02872,3e-05,4.15356]
[1778120563357,40.68,80915.62,0.41,0.02878,3e-05,4.16087]
[1778120565845,40.68,80923.06,0.41,0.02896,3e-05,4.18384]
[1778120565916,40.67,80925.66,0.41,0.02903,3e-05,4.19169]
[1778120567770,40.67,80927.57,0.41,0.02907,3e-05,4.19736]
[1778120567858,40.67,80927.57,0.41,0.02907,3e-05,4.19736]
[1778120567901,40.67,80926.65,0.41,0.02905,3e-05,4.19413]
[1778120573626,40.67,80928.42,0.41,0.02908,3e-05,4.1979]
[1778120573937,40.67,80928.42,0.41,0.02908,3e-05,4.1979]
[1778120573980,40.67,80931.17,0.41,0.02915,3e-05,4.20619]
[1778120575847,40.67,80931.17,0.41,0.02914,3e-05,4.20582]
[1778120575951,40.67,80931.17,0.41,0.02914,3e-05,4.20582]
[1778120576205,40.66,80931.79,0.41,0.02916,3e-05,4.20739]
[1778120581340,40.66,80929.47,0.41,0.02908,3e-05,4.19817]
[1778120587011,40.65,80931.88,0.41,0.02912,3e-05,4.20337]
[1778120589708,40.65,80932.69,0.41,0.02914,3e-05,4.2051]
[1778120590040,40.65,80932.69,0.41,0.02914,3e-05,4.2051]
[1778120590072,40.65,80941.45,0.41,0.02936,3e-05,4.23231]
[1778120590377,40.65,80941.45,0.41,0.02936,3e-05,4.23231]
[1778120592830,40.65,80966.56,0.41,0.03001,3e-05,4.3117]
[1778120598221,40.65,80969.76,0.41,0.03011,3e-05,4.32325]
[1778120598261,40.65,80969.76,0.41,0.03011,3e-05,4.32356]
[1778120603637,40.66,80973.86,0.41,0.03024,3e-05,4.33853]
[1778120608673,40.66,80967.79,0.41,0.03009,3e-05,4.32055]
[1778120613715,40.67,80969.32,0.41,0.03012,3e-05,4.32397]
[1778120618744,40.67,80975.97,0.41,0.03031,3e-05,4.34687]
[1778120623778,40.67,80979.03,0.41,0.0304,3e-05,4.35812]
[1778120628814,40.68,80989.79,0.41,0.0307,3e-05,4.39412]
[1778120633848,40.68,80994.97,0.41,0.03085,3e-05,4.412]
[1778120638883,40.68,81001.7,0.41,0.03104,3e-05,4.43478]
[1778120642911,40.68,80990.83,0.41,0.03075,3e-05,4.40006]
[1778120648092,40.69,80986.89,0.41,0.03065,3e-05,4.3881]
[1778120648138,40.68,80976.41,0.41,0.03037,3e-05,4.35354]
[1778120648647,40.68,80976.41,0.41,0.03037,3e-05,4.35354]
[1778120648840,40.68,80976.41,0.41,0.03037,3e-05,4.35354]
[1778120649044,40.68,80976.41,0.41,0.03037,3e-05,4.35354]
[1778120649091,40.68,80974.94,0.41,0.03032,3e-05,4.34814]
[1778120651975,40.68,80963.88,0.41,0.03001,3e-05,4.31076]
[1778120657257,40.67,80960.3,0.41,0.0299,3e-05,4.29712]
[1778120660030,40.67,80942.17,0.41,0.02941,3e-05,4.23748]
[1778120665065,40.66,80942.41,0.41,0.0294,3e-05,4.23599]
[1778120671107,40.65,80944.72,0.41,0.02941,3e-05,4.23762]
[1778120676143,40.65,80942.93,0.41,0.02935,3e-05,4.22991]
[1778120681177,40.64,80946.73,0.41,0.02943,3e-05,4.23985]
[1778120686213,40.64,80938.12,0.41,0.02919,3e-05,4.21058]
[1778120687218,40.64,80938.12,0.41,0.02919,3e-05,4.21058]
[1778120687306,40.63,80938.51,0.41,0.02919,3e-05,4.21104]
[1778120688235,40.63,80938.51,0.41,0.02919,3e-05,4.21104]
[1778120689249,40.63,80940.88,0.41,0.02925,3e-05,4.21813]
[1778120689272,40.63,80941.79,0.41,0.02928,3e-05,4.221]
[1778120695274,40.63,80932.62,0.41,0.02902,3e-05,4.18975]
[1778120697289,40.63,80920.17,0.41,0.02869,3e-05,4.15007]
[1778120702323,40.62,80923.18,0.41,0.02876,3e-05,4.15782]
[1778120707855,40.62,80910.7,0.41,0.02843,3e-05,4.1176]
[1778120713425,40.61,80920.87,0.41,0.02868,3e-05,4.14799]
[1778120713545,40.61,80920.87,0.41,0.02868,3e-05,4.14799]
[1778120713627,40.61,80928.94,0.41,0.02888,3e-05,4.17292]
[1778120719444,40.61,80938.77,0.41,0.02912,3e-05,4.20182]
[1778120721622,40.61,80938.53,0.41,0.02911,3e-05,4.20071]
[1778120723646,40.61,80931.71,0.41,0.02893,3e-05,4.1786]
[1778120723688,40.6,80927.02,0.41,0.0288,3e-05,4.1636]
[1778120729513,40.6,80926.0,0.41,0.02876,3e-05,4.15869]
[1778120734549,40.6,80926.79,0.41,0.02875,3e-05,4.15676]
[1778120739583,40.59,80917.42,0.41,0.0285,3e-05,4.12634]
[1778120744619,40.59,80919.07,0.41,0.02854,3e-05,4.13038]
[1778120749653,40.59,80918.21,0.41,0.02851,3e-05,4.12662]
[1778120754688,40.58,80913.7,0.41,0.02838,3e-05,4.11162]
[1778120759723,40.58,80912.81,0.41,0.02835,3e-05,4.10786]
[1778120766131,40.58,80911.84,0.41,0.02832,3e-05,4.10403]
[1778120771807,40.58,80913.59,0.41,0.02835,3e-05,4.10787]
[1778120777313,40.57,80915.58,0.41,0.0284,3e-05,4.11326]
[1778120782886,40.57,80918.14,0.41,0.02845,3e-05,4.11962]
[1778120788415,40.57,80915.95,0.41,0.02838,3e-05,4.11146]
[1778120792956,40.56,80913.02,0.41,0.02828,3e-05,4.09854]
[1778120793962,40.56,80912.82,0.41,0.02827,3e-05,4.09771]
[1778120798998,40.56,80905.9,0.41,0.02809,3e-05,4.07533]
[1778120804032,40.56,80911.91,0.41,0.02823,3e-05,4.09292]
[1778120809070,40.55,80909.41,0.41,0.02816,3e-05,4.08416]
[1778120814106,40.55,80907.28,0.41,0.0281,3e-05,4.07659]
[1778120819142,40.55,80908.19,0.41,0.02812,3e-05,4.07843]
[1778120824177,40.55,80906.57,0.41,0.02807,3e-05,4.07248]
[1778120829212,40.54,80909.61,0.41,0.02812,3e-05,4.07861]
[1778120834247,40.53,80907.08,0.41,0.02802,3e-05,4.06699]
[1778120839282,40.52,80905.89,0.41,0.02796,3e-05,4.0596]
[1778120844317,40.51,80901.18,0.41,0.02781,2e-05,4.04146]
[1778120849353,40.5,80897.16,0.41,0.02769,2e-05,4.02575]
[1778120854389,40.49,80900.96,0.41,0.02775,2e-05,4.03274]
[1778120859423,40.49,80898.71,0.41,0.02767,2e-05,4.02304]
[1778120864458,40.48,80897.71,0.41,0.02763,2e-05,4.01838]
[1778120870503,40.47,80896.41,0.41,0.02756,2e-05,4.00976]
[1778120875535,40.46,80895.41,0.41,0.02751,2e-05,4.00346]
[1778120880732,40.46,80899.76,0.41,0.0276,2e-05,4.01476]
[1778120885565,40.45,80900.46,0.41,0.02761,2e-05,4.01653]
[1778120885714,40.45,80900.46,0.41,0.02761,2e-05,4.01653]
[1778120885758,40.45,80901.67,0.41,0.02764,2e-05,4.02016]
[1778120887588,40.45,80901.67,0.41,0.02764,2e-05,4.02008]
[1778120887619,40.45,80901.95,0.41,0.02765,2e-05,4.02086]
[1778120892966,40.45,80900.39,0.41,0.02761,2e-05,4.01576]
[1778120893659,40.45,80900.73,0.41,0.02761,2e-05,4.01673]
[1778120894378,40.45,80900.73,0.41,0.02761,2e-05,4.01673]
[1778120894444,40.45,80901.26,0.41,0.02763,2e-05,4.01828]
[1778120895685,40.45,80901.26,0.41,0.02763,2e-05,4.0182]
[1778120895757,40.45,80901.53,0.41,0.02763,2e-05,4.01895]
[1778120901728,40.45,80903.33,0.41,0.02767,2e-05,4.02398]
[1778120906754,40.45,80909.04,0.41,0.02781,2e-05,4.04098]
[1778120912490,40.45,80909.95,0.41,0.02783,2e-05,4.04335]
[1778120913957,40.45,80917.53,0.41,0.028,3e-05,4.06351]
[1778120914014,40.45,80928.29,0.41,0.02827,3e-05,4.09671]
[1778120915631,40.45,80928.29,0.41,0.02827,3e-05,4.09657]
[1778120917963,40.45,80934.56,0.41,0.02844,3e-05,4.11745]
[1778120918346,40.45,80935.47,0.41,0.02847,3e-05,4.12099]
[1778120924879,40.47,80930.39,0.41,0.02838,3e-05,4.11014]
[1778120926652,40.47,80930.1,0.41,0.02838,3e-05,4.10995]
[1778120927186,40.47,80930.1,0.41,0.02838,3e-05,4.10995]
[1778120927202,40.47,80915.01,0.41,0.028,3e-05,4.06303]
[1778120928821,40.47,80915.01,0.41,0.028,3e-05,4.06303]
[1778120930075,40.47,80912.84,0.41,0.02794,3e-05,4.05613]
[1778120930176,40.47,80912.58,0.41,0.02793,3e-05,4.05522]
[1778120935271,40.47,80916.07,0.41,0.02802,3e-05,4.06559]
[1778120940990,40.46,80910.46,0.41,0.02787,3e-05,4.04758]
[1778120946027,40.46,80907.1,0.41,0.02778,2e-05,4.03676]
[1778120951062,40.46,80906.18,0.41,0.02776,2e-05,4.03354]
[1778120952329,40.46,80906.18,0.41,0.02776,2e-05,4.03354]
[1778120952463,40.46,80906.18,0.41,0.02776,2e-05,4.03354]
[1778120952516,40.46,80908.21,0.41,0.02781,2e-05,4.03969]
[1778120954349,40.46,80908.21,0.41,0.02781,2e-05,4.03961]
[1778120954450,40.46,80909.32,0.41,0.02783,2e-05,4.04293]
[1778120959611,40.46,80906.85,0.41,0.02777,2e-05,4.03479]
[1778120965160,40.46,80910.74,0.41,0.02786,3e-05,4.04628]
[1778120970195,40.46,80916.51,0.41,0.028,3e-05,4.06334]
[1778120972572,40.46,80915.67,0.41,0.02796,3e-05,4.05762]
[1778120972593,40.46,80912.07,0.41,0.02787,3e-05,4.04639]
[1778120972690,40.46,80912.07,0.41,0.02787,3e-05,4.04639]
[1778120974590,40.45,80912.07,0.41,0.02786,3e-05,4.04626]
[1778120974659,40.45,80912.07,0.41,0.02786,3e-05,4.04602]
[1778120976628,40.45,80912.07,0.41,0.02786,3e-05,4.04602]
[1778120977244,40.45,80917.1,0.41,0.02799,3e-05,4.06127]
[1778120979258,40.45,80929.03,0.41,0.02828,3e-05,4.09785]
[1778120981918,40.45,80929.05,0.41,0.02828,3e-05,4.09749]
[1778120982600,40.45,80929.05,0.41,0.02828,3e-05,4.09749]
[1778120990337,40.45,80932.91,0.41,0.02836,3e-05,4.10758]
[1778120995372,40.45,80937.5,0.41,0.02848,3e-05,4.12159]
[1778120996621,40.45,80937.5,0.41,0.02848,3e-05,4.12159]
[1778120998393,40.45,80921.35,0.41,0.02808,3e-05,4.07253]
[1778120998894,40.45,80921.35,0.41,0.02808,3e-05,4.07253]
[1778120999400,40.45,80915.15,0.41,0.02792,3e-05,4.05323]
[1778121004437,40.45,80912.46,0.41,0.02785,3e-05,4.04425]
[1778121007009,40.45,80919.32,0.41,0.02802,3e-05,4.06513]
[1778121007456,40.44,80926.42,0.41,0.02819,3e-05,4.08693]
[1778121009470,40.44,80939.46,0.41,0.02852,3e-05,4.12705]
[1778121014505,40.45,80954.24,0.41,0.02893,3e-05,4.17646]
[1778121019540,40.46,80952.57,0.41,0.02891,3e-05,4.17413]
[1778121023938,40.47,80950.56,0.41,0.02888,3e-05,4.17017]
[1778121026592,40.46,80928.55,0.41,0.02831,3e-05,4.10056]
[1778121027235,40.46,80928.55,0.41,0.02831,3e-05,4.10056]
[1778121027596,40.46,80925.0,0.41,0.02822,3e-05,4.08934]
[1778121031625,40.46,80914.29,0.41,0.02792,3e-05,4.05264]
[1778121036660,40.46,80914.13,0.41,0.02791,3e-05,4.0516]
[1778121037514,40.46,80914.13,0.41,0.02791,3e-05,4.0516]
[1778121037666,40.46,80912.7,0.41,0.02788,3e-05,4.0471]
[1778121039707,40.46,80911.02,0.41,0.02783,2e-05,4.04172]
[1778121040687,40.46,80912.65,0.41,0.02787,3e-05,4.0466]
[1778121041981,40.46,80911.87,0.41,0.02785,3e-05,4.04412]
[1778121042598,40.46,80911.87,0.41,0.02785,3e-05,4.04412]
[1778121043160,40.46,80913.45,0.41,0.02789,3e-05,4.0489]
[1778121043208,40.46,80914.05,0.41,0.02791,3e-05,4.05075]
[1778121048680,40.46,80915.73,0.41,0.02794,3e-05,4.05558]
[1778121049133,40.46,80913.4,0.41,0.02788,3e-05,4.04821]
[1778121053932,40.46,80915.85,0.41,0.02794,3e-05,4.05542]
[1778121053991,40.46,80916.15,0.41,0.02795,3e-05,4.05622]
[1778121057138,40.46,80915.19,0.41,0.02792,3e-05,4.053]
[1778121057229,40.45,80914.28,0.41,0.0279,3e-05,4.05008]
[1778121062848,40.45,80920.02,0.41,0.02804,3e-05,4.06708]
[1778121066140,40.45,80924.93,0.41,0.02816,3e-05,4.08196]
[1778121066237,40.45,80923.05,0.41,0.02811,3e-05,4.07598]
[1778121071761,40.45,80920.25,0.41,0.02803,3e-05,4.06667]
[1778121072074,40.45,80920.25,0.41,0.02803,3e-05,4.06667]
[1778121072443,40.45,80920.25,0.41,0.02803,3e-05,4.06667]
[1778121072473,40.45,80916.4,0.41,0.02794,3e-05,4.05469]
[1778121077826,40.45,80917.09,0.41,0.02795,3e-05,4.05639]
[1778121077954,40.45,80914.28,0.41,0.02788,3e-05,4.04765]
[1778121082989,40.45,80910.74,0.41,0.02779,2e-05,4.03651]
[1778121084809,40.45,80910.25,0.41,0.02778,2e-05,4.03496]
[1778121085003,40.45,80910.28,0.41,0.02778,2e-05,4.03501]
[1778121086160,40.45,80910.28,0.41,0.02778,2e-05,4.03501]
[1778121086167,40.45,80909.45,0.41,0.02776,2e-05,4.03242]
[1778121091415,40.45,80917.0,0.41,0.02794,3e-05,4.05547]
[1778121091503,40.45,80921.87,0.41,0.02805,3e-05,4.06744]
[1778121092172,40.45,80921.87,0.41,0.02805,3e-05,4.06744]
[1778121092555,40.45,80919.24,0.41,0.02798,3e-05,4.05923]
[1778121095402,40.45,80917.25,0.41,0.02793,3e-05,4.05301]
[1778121095609,40.45,80917.19,0.41,0.02793,3e-05,4.05269]
[1778121096141,40.45,80917.19,0.41,0.02793,3e-05,4.05269]
[1778121102125,40.44,80925.5,0.41,0.02813,3e-05,4.07766]
[1778121104139,40.44,80935.87,0.41,0.02839,3e-05,4.10956]
[1778121104877,40.44,80935.87,0.41,0.02839,3e-05,4.10956]
[1778121105422,40.44,80935.87,0.41,0.02839,3e-05,4.10956]
[1778121108758,40.44,80927.53,0.41,0.02817,3e-05,4.08317]
[1778121108759,40.44,80931.83,0.41,0.02828,3e-05,4.09614]
[1778121110902,40.44,80939.99,0.41,0.02848,3e-05,4.12114]
[1778121111190,40.44,80939.99,0.41,0.02848,3e-05,4.12114]
[1778121112075,40.44,80939.99,0.41,0.02848,3e-05,4.12114]
[1778121112197,40.44,80942.71,0.41,0.02855,3e-05,4.1294]
[1778121114984,40.44,80943.52,0.41,0.02857,3e-05,4.13122]
[1778121115219,40.44,80943.04,0.41,0.02855,3e-05,4.12972]
[1778121116780,40.44,80943.04,0.41,0.02855,3e-05,4.12972]
[1778121117480,40.44,80943.02,0.41,0.02855,3e-05,4.12942]
[1778121119771,40.43,80943.71,0.41,0.02856,3e-05,4.13089]
[1778121120333,40.43,80943.98,0.41,0.02857,3e-05,4.1315]
[1778121126295,40.43,80942.64,0.41,0.02852,3e-05,4.12604]
[1778121131330,40.43,80945.27,0.41,0.02858,3e-05,4.13323]
[1778121136453,40.43,80949.74,0.41,0.02869,3e-05,4.14629]
[1778121142407,40.42,80948.24,0.41,0.02864,3e-05,4.13996]
[1778121148452,40.42,80946.82,0.41,0.02859,3e-05,4.13422]
[1778121153486,40.42,80947.83,0.41,0.02859,3e-05,4.13341]
[1778121155500,40.41,80934.77,0.41,0.02825,3e-05,4.09245]
[1778121160534,40.41,80939.59,0.41,0.02837,3e-05,4.10669]
[1778121165570,40.41,80941.0,0.41,0.0284,3e-05,4.11009]
[1778121170605,40.41,80941.89,0.41,0.02841,3e-05,4.11185]
[1778121175640,40.4,80943.25,0.41,0.02844,3e-05,4.1151]
[1778121180333,40.4,80943.54,0.41,0.02844,3e-05,4.11518]
[1778121180654,40.4,80943.54,0.41,0.02844,3e-05,4.11518]
[1778121180732,40.4,81013.65,0.41,0.03027,3e-05,4.338]
[1778121181091,40.4,81013.65,0.41,0.03027,3e-05,4.338]
[1778121181688,40.4,81012.54,0.41,0.03024,3e-05,4.33441]
[1778121182696,40.39,81036.65,0.41,0.03084,3e-05,4.40622]
[1778121185717,40.38,81026.19,0.41,0.03055,3e-05,4.37188]
[1778121189056,40.39,81029.81,0.41,0.03065,3e-05,4.38446]
[1778121189747,40.39,81037.13,0.41,0.03086,3e-05,4.40861]
[1778121194848,40.39,81047.32,0.41,0.03114,3e-05,4.44283]
[1778121202836,40.39,81039.23,0.41,0.03093,3e-05,4.41757]
[1778121209890,40.4,81031.4,0.41,0.03073,3e-05,4.39374]
[1778121214929,40.4,81025.97,0.41,0.03058,3e-05,4.37423]
[1778121219960,40.4,81013.13,0.41,0.03024,3e-05,4.33409]
[1778121223662,40.41,81007.51,0.41,0.0301,3e-05,4.31664]
[1778121223697,40.41,81006.62,0.41,0.03008,3e-05,4.31452]
[1778121229028,40.41,80996.17,0.41,0.02981,3e-05,4.28199]
[1778121235070,40.41,80996.7,0.41,0.02981,3e-05,4.28166]
[1778121240106,40.4,80991.5,0.41,0.02965,3e-05,4.2626]
[1778121245141,40.39,80996.58,0.41,0.02977,3e-05,4.27649]
[1778121250177,40.39,81005.72,0.41,0.02999,3e-05,4.3033]
[1778121255212,40.38,81011.48,0.41,0.03012,3e-05,4.31924]
[1778121260247,40.37,81016.24,0.41,0.03022,3e-05,4.33195]
[1778121265282,40.38,81022.11,0.41,0.0304,3e-05,4.35276]
[1778121270319,40.38,81025.35,0.41,0.03048,3e-05,4.3632]
[1778121275354,40.37,81025.87,0.41,0.03045,3e-05,4.35892]
[1778121281903,40.36,81026.94,0.41,0.03045,3e-05,4.35848]
[1778121287438,40.35,81027.88,0.41,0.03045,3e-05,4.35878]
[1778121292474,40.35,81024.78,0.41,0.03034,3e-05,4.34598]
[1778121297516,40.34,81030.2,0.41,0.03047,3e-05,4.36093]
[1778121302543,40.34,81030.23,0.41,0.03048,3e-05,4.36234]
[1778121307578,40.35,81030.87,0.41,0.03051,3e-05,4.36635]
[1778121312613,40.35,81021.86,0.41,0.03028,3e-05,4.33809]
[1778121317650,40.34,81021.94,0.41,0.03026,3e-05,4.33588]
[1778121322683,40.34,81025.56,0.41,0.03034,3e-05,4.34517]
[1778121327718,40.33,81023.48,0.41,0.03026,3e-05,4.33598]
[1778121334767,40.32,81023.9,0.41,0.03022,3e-05,4.33099]
[1778121339802,40.32,81017.62,0.41,0.03004,3e-05,4.30847]
[1778121344838,40.31,81007.53,0.41,0.02975,3e-05,4.27385]
[1778121347859,40.31,80995.89,0.41,0.02943,3e-05,4.23546]
[1778121352894,40.3,80991.08,0.41,0.02929,3e-05,4.2184]
[1778121357929,40.3,80982.56,0.41,0.02906,3e-05,4.18974]
[1778121362966,40.3,80973.58,0.41,0.02881,3e-05,4.15991]
[1778121368000,40.29,80975.39,0.41,0.02885,3e-05,4.16428]
[1778121373035,40.29,80967.39,0.41,0.02863,3e-05,4.1378]
[1778121379079,40.28,80968.42,0.41,0.02865,3e-05,4.13968]
[1778121384112,40.28,80968.2,0.41,0.02863,3e-05,4.13786]
[1778121389147,40.28,80962.4,0.41,0.02848,3e-05,4.11874]
[1778121394182,40.28,80961.52,0.41,0.02843,3e-05,4.11207]
[1778121400224,40.27,80961.82,0.41,0.02843,3e-05,4.11201]
[1778121405259,40.27,80960.94,0.41,0.0284,3e-05,4.10846]
[1778121410294,40.27,80962.53,0.41,0.02843,3e-05,4.1126]
[1778121415329,40.27,80965.29,0.41,0.02849,3e-05,4.12038]
[1778121420364,40.27,80965.69,0.41,0.0285,3e-05,4.12076]
[1778121425399,40.26,80965.95,0.41,0.0285,3e-05,4.12075]
[1778121430436,40.26,80969.35,0.41,0.02858,3e-05,4.13057]
[1778121432957,40.26,80980.9,0.41,0.02887,3e-05,4.16636]
[1778121438490,40.26,80975.69,0.41,0.02872,3e-05,4.14877]
[1778121443525,40.25,80972.54,0.41,0.02864,3e-05,4.13781]
[1778121448559,40.25,80966.57,0.41,0.02847,3e-05,4.11819]
[1778121453595,40.25,80969.44,0.41,0.02852,3e-05,4.12328]
[1778121458635,40.25,80962.87,0.41,0.02835,3e-05,4.10195]
[1778121465322,40.24,80961.67,0.41,0.02831,3e-05,4.09753]
[1778121470722,40.24,80967.9,0.41,0.02846,3e-05,4.11591]
[1778121475755,40.24,80969.16,0.41,0.02849,3e-05,4.119]
[1778121481797,40.24,80964.75,0.41,0.02836,3e-05,4.10416]
[1778121488850,40.23,80967.19,0.41,0.02842,3e-05,4.11056]
[1778121493978,40.23,80966.66,0.41,0.0284,3e-05,4.1082]
[1778121495930,40.23,80992.11,0.41,0.02906,3e-05,4.18864]
[1778121499471,40.24,80992.38,0.41,0.02908,3e-05,4.19124]
[1778121499925,40.24,80992.63,0.41,0.02909,3e-05,4.1926]
[1778121502160,40.24,80996.15,0.41,0.02919,3e-05,4.20434]
[1778121502947,40.24,81003.93,0.41,0.0294,3e-05,4.23017]
[1778121507981,40.25,80996.7,0.41,0.02923,3e-05,4.20981]
[1778121513017,40.26,80996.45,0.41,0.02923,3e-05,4.20874]
[1778121518052,40.26,80994.42,0.41,0.0292,3e-05,4.2051]
[1778121523087,40.27,80986.52,0.41,0.02902,3e-05,4.18294]
[1778121528122,40.28,80988.94,0.41,0.0291,3e-05,4.19271]
[1778121533158,40.28,80985.68,0.41,0.02902,3e-05,4.18345]
[1778121538192,40.29,80987.02,0.41,0.02907,3e-05,4.18965]
[1778121543227,40.29,80985.67,0.41,0.02906,3e-05,4.18816]
[1778121548262,40.3,80990.42,0.41,0.02921,3e-05,4.20594]
[1778121553800,40.31,80981.37,0.41,0.02899,3e-05,4.17951]
[1778121559339,40.3,80981.24,0.41,0.02898,3e-05,4.17827]
[1778121564374,40.3,80979.71,0.41,0.02893,3e-05,4.1717]
[1778121570419,40.29,80979.75,0.41,0.02891,3e-05,4.16981]
[1778121575451,40.29,80983.27,0.41,0.02897,3e-05,4.17623]
[1778121581492,40.28,80984.56,0.41,0.02898,3e-05,4.17817]
[1778121586528,40.28,80993.89,0.41,0.02921,3e-05,4.2059]
[1778121591563,40.27,80990.53,0.41,0.02911,3e-05,4.19322]
[1778121594080,40.27,80980.22,0.41,0.02883,3e-05,4.15951]
[1778121598614,40.27,80969.69,0.41,0.02855,3e-05,4.1252]
[1778121604150,40.26,80966.31,0.41,0.02845,3e-05,4.11311]
[1778121610697,40.26,80970.31,0.41,0.02854,3e-05,4.12416]
[1778121615731,40.26,80965.44,0.41,0.0284,3e-05,4.1077]
[1778121620766,40.25,80966.6,0.41,0.02842,3e-05,4.1102]
[1778121625801,40.25,80967.53,0.41,0.02844,3e-05,4.11198]
[1778121628669,40.25,80968.15,0.41,0.02845,3e-05,4.11347]
[1778121628754,40.25,80968.15,0.41,0.02845,3e-05,4.11347]
[1778121628855,40.25,80972.01,0.41,0.02855,3e-05,4.12534]
[1778121631543,40.25,80972.69,0.41,0.02856,3e-05,4.12701]
[1778121631843,40.25,80975.88,0.41,0.02862,3e-05,4.13376]
[1778121635818,40.24,80978.89,0.41,0.02869,3e-05,4.1424]
[1778121635890,40.24,80969.62,0.41,0.02845,3e-05,4.11302]
[1778121636366,40.24,80969.62,0.41,0.02845,3e-05,4.11302]
[1778121641913,40.24,80968.66,0.41,0.02841,3e-05,4.10847]
[1778121646953,40.24,80975.56,0.41,0.02858,3e-05,4.129]
[1778121648308,40.24,80975.56,0.41,0.02858,3e-05,4.129]
[1778121648397,40.24,80976.99,0.41,0.02862,3e-05,4.13325]
[1778121654001,40.23,80974.93,0.41,0.02855,3e-05,4.12531]
[1778121659033,40.23,80974.71,0.41,0.02854,3e-05,4.12341]
[1778121664069,40.23,80971.45,0.41,0.02844,3e-05,4.11202]
[1778121669103,40.22,80974.79,0.41,0.02852,3e-05,4.12137]
[1778121674140,40.22,80974.95,0.41,0.02851,3e-05,4.12073]
[1778121679175,40.22,80983.51,0.41,0.02872,3e-05,4.14627]
[1778121684210,40.21,80980.98,0.41,0.02865,3e-05,4.13695]
[1778121689245,40.21,80976.05,0.41,0.02851,3e-05,4.12019]
[1778121693836,40.21,80976.04,0.41,0.02848,3e-05,4.11642]
[1778121694280,40.21,80976.39,0.41,0.02849,3e-05,4.11704]
[1778121699315,40.2,80982.07,0.41,0.02862,3e-05,4.13363]
[1778121704350,40.2,80982.86,0.41,0.02863,3e-05,4.13478]
[1778121709386,40.2,80978.76,0.41,0.02852,3e-05,4.1206]
[1778121714933,40.19,80977.24,0.41,0.02847,3e-05,4.11438]
[1778121720464,40.19,80969.95,0.41,0.02827,3e-05,4.09045]
[1778121725499,40.19,80972.24,0.41,0.02832,3e-05,4.09664]
[1778121732548,40.18,80968.88,0.41,0.02822,3e-05,4.08489]
[1778121737583,40.18,80974.2,0.41,0.02835,3e-05,4.10057]
[1778121743625,40.18,80978.66,0.41,0.02846,3e-05,4.11331]
[1778121748660,40.17,80980.97,0.41,0.02851,3e-05,4.11944]
[1778121753695,40.17,80980.13,0.41,0.02845,3e-05,4.11265]
[1778121758730,40.17,80980.44,0.41,0.02845,3e-05,4.11254]
[1778121763766,40.17,80972.9,0.41,0.02825,3e-05,4.08788]
[1778121769807,40.16,80972.01,0.41,0.02822,3e-05,4.08409]
[1778121775353,40.16,80970.85,0.41,0.02818,3e-05,4.07948]
[1778121780885,40.16,80970.64,0.41,0.02817,3e-05,4.07803]
[1778121786926,40.16,80961.26,0.41,0.02793,3e-05,4.04812]
[1778121794984,40.15,80965.05,0.41,0.02802,3e-05,4.05916]
[1778121800019,40.15,80967.26,0.41,0.02807,3e-05,4.06549]
[1778121805053,40.15,80967.23,0.41,0.02806,3e-05,4.06494]
[1778121810088,40.15,80964.21,0.41,0.02798,3e-05,4.05517]
[1778121815123,40.15,80965.11,0.41,0.02798,3e-05,4.05464]
[1778121820159,40.15,80968.22,0.41,0.02806,3e-05,4.06394]
[1778121826203,40.15,80968.43,0.41,0.02806,3e-05,4.06415]
[1778121831264,40.15,80968.64,0.41,0.02806,3e-05,4.06444]
[1778121836297,40.15,80967.67,0.41,0.02804,3e-05,4.06109]
[1778121841331,40.15,80970.0,0.41,0.02809,3e-05,4.06801]
[1778121846366,40.14,80973.9,0.41,0.02819,3e-05,4.0798]
[1778121851402,40.14,80974.89,0.41,0.02821,3e-05,4.08242]
[1778121856436,40.14,80981.98,0.41,0.02839,3e-05,4.10402]
[1778121861476,40.14,80991.17,0.41,0.02862,3e-05,4.13203]
[1778121867519,40.14,80985.76,0.41,0.02847,3e-05,4.1139]
[1778121873560,40.13,80987.32,0.41,0.02848,3e-05,4.11462]
[1778121878595,40.13,80982.58,0.41,0.02835,3e-05,4.09884]
[1778121882623,40.13,80971.37,0.41,0.02806,3e-05,4.06319]
[1778121887658,40.13,80970.78,0.41,0.02804,3e-05,4.06081]
[1778121892694,40.13,80970.75,0.41,0.02803,3e-05,4.0602]
[1778121897767,40.12,80971.24,0.41,0.02804,3e-05,4.06133]
[1778121903711,40.12,80970.68,0.41,0.02802,3e-05,4.05904]
[1778121908421,40.12,80983.59,0.41,0.02835,3e-05,4.09886]
[1778121912349,40.12,80969.14,0.41,0.02798,3e-05,4.05315]
[1778121918381,40.12,80970.49,0.41,0.02801,3e-05,4.05682]
[1778121924464,40.12,80981.22,0.41,0.02827,3e-05,4.08978]
[1778121928958,40.13,80998.44,0.41,0.02875,3e-05,4.14733]
[1778121930565,40.13,80998.44,0.41,0.02875,3e-05,4.14733]
[1778121930566,40.13,81002.66,0.41,0.02887,3e-05,4.16199]
[1778121930682,40.13,81002.66,0.41,0.02887,3e-05,4.16199]
[1778121930973,40.13,81002.66,0.41,0.02887,3e-05,4.16199]
[1778121932647,40.13,81006.66,0.41,0.02896,3e-05,4.17227]
[1778121932986,40.13,81011.16,0.41,0.02908,3e-05,4.18717]
[1778121933863,40.13,81011.16,0.41,0.02908,3e-05,4.18717]
[1778121933994,40.13,81015.48,0.41,0.0292,3e-05,4.20151]
[1778121935530,40.13,81015.48,0.41,0.0292,3e-05,4.20151]
[1778121935587,40.14,81026.57,0.41,0.0295,3e-05,4.23806]
[1778121936213,40.14,81026.57,0.41,0.0295,3e-05,4.23806]
[1778121936228,40.14,81026.57,0.41,0.0295,3e-05,4.23806]
[1778121936863,40.14,81025.02,0.41,0.02946,3e-05,4.23359]
[1778121937015,40.14,81025.02,0.41,0.02946,3e-05,4.23359]
[1778121938888,40.14,81026.4,0.41,0.0295,3e-05,4.23852]
[1778121939028,40.14,81027.79,0.41,0.02954,3e-05,4.24347]
[1778121941043,40.14,81038.86,0.41,0.02985,3e-05,4.28009]
[1778121946568,40.15,81036.4,0.41,0.0298,3e-05,4.2747]
[1778121947701,40.15,81036.4,0.41,0.0298,3e-05,4.2747]
[1778121948027,40.15,81036.4,0.41,0.0298,3e-05,4.2747]
[1778121956637,40.16,81041.29,0.41,0.02997,3e-05,4.29505]
[1778121961749,40.17,81051.12,0.41,0.03025,3e-05,4.32891]
[1778121965791,40.17,81040.83,0.41,0.02999,3e-05,4.29703]
[1778121974275,40.18,81036.96,0.41,0.02992,3e-05,4.28843]
[1778121979309,40.19,81044.47,0.41,0.03014,3e-05,4.31486]
[1778121984344,40.19,81044.13,0.41,0.03014,3e-05,4.31577]
[1778121989379,40.2,81037.38,0.41,0.02998,3e-05,4.29598]
[1778121995421,40.2,81038.3,0.41,0.03001,3e-05,4.29848]
[1778122000456,40.21,81041.17,0.41,0.0301,3e-05,4.30995]
[1778122005492,40.22,81039.64,0.41,0.03008,3e-05,4.30712]
[1778122010535,40.22,81048.51,0.41,0.03033,3e-05,4.33801]
[1778122015572,40.23,81047.18,0.41,0.03032,3e-05,4.33564]
[1778122020606,40.23,81046.45,0.41,0.03031,3e-05,4.33516]
[1778122025641,40.24,81054.65,0.41,0.03055,3e-05,4.36368]
[1778122030677,40.24,81055.97,0.41,0.0306,3e-05,4.36951]
[1778122034705,40.24,81074.73,0.41,0.03112,3e-05,4.43226]
[1778122039739,40.24,81076.85,0.41,0.03119,3e-05,4.44005]
[1778122044775,40.25,81065.5,0.41,0.03088,3e-05,4.40339]
[1778122049810,40.25,81056.63,0.41,0.03065,3e-05,4.37535]
[1778122054844,40.25,81061.18,0.41,0.03076,3e-05,4.38834]
[1778122059881,40.26,81056.95,0.41,0.03066,3e-05,4.37571]
[1778122064915,40.26,81059.54,0.41,0.03074,3e-05,4.38535]
[1778122069952,40.26,81062.75,0.41,0.03083,3e-05,4.39691]
[1778122074988,40.26,81064.65,0.41,0.03089,3e-05,4.40408]
[1778122081750,40.27,81066.33,0.41,0.03094,3e-05,4.41041]
[1778122091102,40.27,81065.63,0.41,0.03094,3e-05,4.40978]
[1778122096427,40.27,81066.59,0.41,0.03097,3e-05,4.41352]
[1778122101440,40.27,81066.61,0.41,0.03098,3e-05,4.41402]
[1778122101476,40.27,81066.55,0.41,0.03098,3e-05,4.4144]
[1778122102718,40.27,81066.55,0.41,0.03098,3e-05,4.4144]
[1778122102724,40.27,81047.62,0.41,0.03046,3e-05,4.35252]
[1778122105057,40.28,81042.49,0.41,0.03033,3e-05,4.33606]
[1778122105642,40.28,81042.49,0.41,0.03033,3e-05,4.33606]
[1778122113255,40.28,81047.02,0.41,0.03045,3e-05,4.35003]
[1778122118290,40.28,81047.83,0.41,0.03048,3e-05,4.35391]
[1778122123325,40.29,81054.33,0.41,0.03067,3e-05,4.3762]
[1778122127353,40.29,81043.05,0.41,0.03037,3e-05,4.34025]
[1778122128521,40.29,81043.05,0.41,0.03037,3e-05,4.34025]
[1778122128568,40.29,81041.53,0.41,0.03033,3e-05,4.33582]
[1778122134402,40.29,81041.66,0.41,0.03035,3e-05,4.33784]
[1778122135789,40.29,81041.66,0.41,0.03035,3e-05,4.33784]
[1778122136283,40.3,81042.01,0.41,0.03036,3e-05,4.33924]
[1778122141451,40.3,81046.68,0.41,0.0305,3e-05,4.35594]
[1778122142760,40.3,81046.68,0.41,0.0305,3e-05,4.35594]
[1778122142815,40.3,81046.19,0.41,0.03049,3e-05,4.35459]
[1778122144198,40.3,81046.4,0.41,0.0305,3e-05,4.35553]
[1778122144473,40.3,81046.64,0.41,0.0305,3e-05,4.35657]
[1778122145595,40.3,81046.64,0.41,0.0305,3e-05,4.35657]
[1778122145695,40.3,81050.11,0.41,0.0306,3e-05,4.36814]
[1778122151523,40.31,81058.86,0.41,0.03085,3e-05,4.39806]
[1778122156558,40.31,81054.41,0.41,0.03074,3e-05,4.38448]
[1778122161593,40.31,81055.76,0.41,0.03078,3e-05,4.38996]
[1778122166629,40.31,81052.48,0.41,0.0307,3e-05,4.38028]
[1778122171664,40.32,81052.53,0.41,0.03069,3e-05,4.37839]
[1778122176703,40.32,81050.47,0.41,0.03065,3e-05,4.37276]
[1778122181736,40.32,81053.58,0.41,0.03074,3e-05,4.38401]
[1778122186771,40.32,81056.31,0.41,0.03082,3e-05,4.39394]
[1778122192814,40.33,81054.04,0.41,0.03077,3e-05,4.38769]
[1778122197849,40.33,81052.43,0.41,0.03073,3e-05,4.38339]
[1778122202892,40.33,81052.43,0.41,0.03074,3e-05,4.38439]
[1778122205132,40.33,81052.38,0.41,0.03074,3e-05,4.38443]
[1778122205907,40.33,81050.08,0.41,0.03068,3e-05,4.37732]
[1778122207469,40.33,81050.33,0.41,0.03069,3e-05,4.37835]
[1778122207920,40.34,81050.37,0.41,0.0307,3e-05,4.37869]
[1778122211937,40.34,81053.64,0.41,0.03079,3e-05,4.39]
[1778122212037,40.34,81055.1,0.41,0.03083,3e-05,4.39498]
[1778122217494,40.34,81054.6,0.41,0.03082,3e-05,4.39408]
[1778122217568,40.34,81054.46,0.41,0.03082,3e-05,4.39398]
[1778122219743,40.34,81054.63,0.41,0.03083,3e-05,4.39472]
[1778122219758,40.34,81054.63,0.41,0.03083,3e-05,4.3949]
[1778122226046,40.34,81051.17,0.41,0.03075,3e-05,4.38472]
[1778122231081,40.35,81052.35,0.41,0.03077,3e-05,4.38643]
[1778122236116,40.35,81040.3,0.41,0.03045,3e-05,4.34809]
[1778122241152,40.35,81040.59,0.41,0.03047,3e-05,4.35029]
[1778122248702,40.36,81041.81,0.41,0.03052,3e-05,4.35625]
[1778122254244,40.36,81040.42,0.41,0.03049,3e-05,4.35296]
[1778122259277,40.36,81040.98,0.41,0.03051,3e-05,4.35605]
[1778122264312,40.37,81041.66,0.41,0.03054,3e-05,4.35951]
[1778122270356,40.37,81042.02,0.41,0.03056,3e-05,4.36192]
[1778122274099,40.37,81046.03,0.41,0.03068,3e-05,4.37599]
[1778122274385,40.37,81046.03,0.41,0.03068,3e-05,4.37624]
[1778122279420,40.38,81046.58,0.41,0.03071,3e-05,4.3791]
[1778122282484,40.38,81046.26,0.41,0.0307,3e-05,4.37849]
[1778122282535,40.38,81046.41,0.41,0.03071,3e-05,4.37941]
[1778122283653,40.38,81046.41,0.41,0.03071,3e-05,4.37941]
[1778122283683,40.38,81046.88,0.41,0.03072,3e-05,4.38116]
[1778122284135,40.38,81046.88,0.41,0.03072,3e-05,4.38116]
[1778122284456,40.38,81046.88,0.41,0.03072,3e-05,4.38116]
[1778122288944,40.38,81049.62,0.41,0.0308,3e-05,4.39053]
[1778122294525,40.38,81047.38,0.41,0.03073,3e-05,4.38164]
[1778122299787,40.39,81047.5,0.41,0.03074,3e-05,4.38263]
[1778122307616,40.39,81048.76,0.41,0.03079,3e-05,4.38884]
[1778122312651,40.39,81048.85,0.41,0.0308,3e-05,4.39007]
[1778122316763,40.39,81051.15,0.41,0.03086,3e-05,4.3963]
[1778122317857,40.39,81051.2,0.41,0.03085,3e-05,4.39572]
[1778122323730,40.39,81052.31,0.41,0.03088,3e-05,4.39962]
[1778122327138,40.39,81057.18,0.41,0.03102,3e-05,4.41605]
[1778122327757,40.39,81057.66,0.41,0.03103,3e-05,4.41777]
[1778122329324,40.39,81058.0,0.41,0.03105,3e-05,4.41903]
[1778122329587,40.39,81058.0,0.41,0.03105,3e-05,4.41903]
[1778122331787,40.39,81081.68,0.41,0.0317,3e-05,4.49762]
[1778122336824,40.39,81084.67,0.41,0.03179,3e-05,4.50755]
[1778122341859,40.39,81084.43,0.41,0.03178,3e-05,4.50671]
[1778122347901,40.39,81081.92,0.41,0.03171,3e-05,4.49837]
[1778122352935,40.39,81079.66,0.41,0.03163,3e-05,4.48778]
[1778122353182,40.39,81079.66,0.41,0.03163,3e-05,4.48778]
[1778122353942,40.39,81079.69,0.41,0.03163,3e-05,4.48791]
[1778122358978,40.39,81083.18,0.41,0.03173,3e-05,4.4996]
[1778122364012,40.39,81083.11,0.41,0.03172,3e-05,4.4994]
[1778122370057,40.39,81083.96,0.41,0.03175,3e-05,4.5023]
[1778122373175,40.39,81091.71,0.41,0.03197,3e-05,4.52813]
[1778122374084,40.39,81091.91,0.41,0.03197,3e-05,4.52877]
[1778122374822,40.39,81091.91,0.41,0.03197,3e-05,4.52877]
[1778122375091,40.39,81091.76,0.41,0.03197,3e-05,4.52823]
[1778122380306,40.39,81094.89,0.41,0.03205,3e-05,4.53854]
[1778122385152,40.39,81096.39,0.41,0.03209,3e-05,4.54345]
[1778122385252,40.39,81078.72,0.41,0.0316,3e-05,4.48445]
[1778122389453,40.39,81076.81,0.41,0.03155,3e-05,4.47829]
[1778122389798,40.39,81076.81,0.41,0.03155,3e-05,4.47829]
[1778122394807,40.39,81072.23,0.41,0.03142,3e-05,4.46343]
[1778122394848,40.39,81071.62,0.41,0.03141,3e-05,4.46169]
[1778122395743,40.39,81071.62,0.41,0.03141,3e-05,4.46169]
[1778122395803,40.39,81070.88,0.41,0.03139,3e-05,4.45933]
[1778122397644,40.39,81070.88,0.41,0.03139,3e-05,4.45933]
[1778122397684,40.39,81070.22,0.41,0.03137,3e-05,4.45734]
[1778122400008,40.39,81070.22,0.41,0.03137,3e-05,4.45734]
[1778122400060,40.39,81070.51,0.41,0.03138,3e-05,4.45849]
[1778122404128,40.4,81068.81,0.41,0.03134,3e-05,4.45305]
[1778122404896,40.4,81071.24,0.41,0.0314,3e-05,4.46135]
[1778122410339,40.4,81073.19,0.41,0.03146,3e-05,4.46812]
[1778122414845,40.4,81070.08,0.41,0.03136,3e-05,4.45486]
[1778122414933,40.4,81065.81,0.41,0.03124,3e-05,4.44093]
[1778122415573,40.4,81065.81,0.41,0.03124,3e-05,4.44093]
[1778122415673,40.4,81067.58,0.41,0.03129,3e-05,4.44686]
[1778122417817,40.4,81067.58,0.41,0.03129,3e-05,4.44686]
[1778122417912,40.4,81067.78,0.41,0.0313,3e-05,4.44769]
[1778122418974,40.4,81067.78,0.41,0.0313,3e-05,4.44769]
[1778122419070,40.4,81075.39,0.41,0.03151,3e-05,4.47296]
[1778122421925,40.4,81083.83,0.41,0.03174,3e-05,4.50105]
[1778122421939,40.4,81084.96,0.41,0.03177,3e-05,4.5048]
[1778122427457,40.4,81094.27,0.41,0.03204,3e-05,4.53579]
[1778122433503,40.4,81096.72,0.41,0.0321,3e-05,4.54369]
[1778122436460,40.4,81097.32,0.41,0.03212,3e-05,4.5456]
[1778122436524,40.4,81098.87,0.41,0.03216,3e-05,4.55077]
[1778122437701,40.4,81098.87,0.41,0.03216,3e-05,4.55077]
[1778122437998,40.4,81098.87,0.41,0.03216,3e-05,4.55077]
[1778122439294,40.4,81100.18,0.41,0.0322,3e-05,4.55508]
[1778122440046,40.4,81089.06,0.41,0.03188,3e-05,4.51779]
[1778122441850,40.4,81089.06,0.41,0.03188,3e-05,4.51779]
[1778122441891,40.4,81089.14,0.41,0.03189,3e-05,4.5181]
[1778122444284,40.4,81089.46,0.41,0.0319,3e-05,4.51919]
[1778122444580,40.4,81090.4,0.41,0.03192,3e-05,4.52234]
[1778122448145,40.4,81090.73,0.41,0.03193,3e-05,4.52347]
[1778122448181,40.4,81091.06,0.41,0.03194,3e-05,4.52459]
[1778122448719,40.4,81091.06,0.41,0.03194,3e-05,4.52459]
[1778122448753,40.4,81091.09,0.41,0.03194,3e-05,4.5247]
[1778122449395,40.4,81091.09,0.41,0.03194,3e-05,4.5247]
[1778122450005,40.4,81091.09,0.41,0.03194,3e-05,4.5247]
[1778122454558,40.4,81086.58,0.41,0.03182,3e-05,4.50972]
[1778122454955,40.4,81086.58,0.41,0.03182,3e-05,4.50972]
[1778122455050,40.4,81097.07,0.41,0.03211,3e-05,4.54479]
[1778122460186,40.4,81094.33,0.41,0.03203,3e-05,4.53542]
[1778122463090,40.4,81094.62,0.41,0.03204,3e-05,4.53634]
[1778122463160,40.4,81094.16,0.41,0.03203,3e-05,4.53477]
[1778122468748,40.4,81092.82,0.41,0.03199,3e-05,4.53011]
[1778122474790,40.4,81091.21,0.41,0.03192,3e-05,4.52142]
[1778122478146,40.4,81091.09,0.41,0.03192,3e-05,4.52099]
[1778122478818,40.4,81076.67,0.41,0.03151,3e-05,4.47307]
[1778122487883,40.4,81074.41,0.41,0.03146,3e-05,4.46614]
[1778122488749,40.4,81074.41,0.41,0.03146,3e-05,4.46614]
[1778122488887,40.4,81074.37,0.41,0.03146,3e-05,4.46606]
[1778122489926,40.4,81074.37,0.41,0.03146,3e-05,4.46606]
[1778122489947,40.4,81073.73,0.41,0.03144,3e-05,4.46401]
[1778122490614,40.4,81073.73,0.41,0.03144,3e-05,4.46401]
[1778122490902,40.4,81073.73,0.41,0.03144,3e-05,4.46407]
[1778122495938,40.4,81072.93,0.41,0.03142,3e-05,4.46173]
[1778122496808,40.4,81072.93,0.41,0.03142,3e-05,4.46173]
[1778122496838,40.4,81072.88,0.41,0.03142,3e-05,4.46162]
[1778122501980,40.4,81074.46,0.41,0.03146,3e-05,4.46714]
[1778122505858,40.4,81077.38,0.41,0.03155,3e-05,4.47699]
[1778122506008,40.4,81077.85,0.41,0.03156,3e-05,4.4786]
[1778122507661,40.4,81077.85,0.41,0.03156,3e-05,4.4786]
[1778122508022,40.4,81078.95,0.41,0.03159,3e-05,4.48236]
[1778122508260,40.4,81078.95,0.41,0.03159,3e-05,4.48236]
[1778122509029,40.4,81078.93,0.41,0.03159,3e-05,4.48234]
[1778122514064,40.4,81081.23,0.41,0.03166,3e-05,4.49025]
[1778122519099,40.4,81082.65,0.41,0.0317,3e-05,4.49523]
[1778122520092,40.4,81082.65,0.41,0.0317,3e-05,4.49523]
[1778122520192,40.4,81086.56,0.41,0.03181,3e-05,4.5083]
[1778122526148,40.4,81077.28,0.41,0.03155,3e-05,4.47776]
[1778122535221,40.4,81080.4,0.41,0.03163,3e-05,4.48575]
[1778122541262,40.41,81082.75,0.41,0.0317,3e-05,4.4941]
[1778122548454,40.41,81085.86,0.41,0.03179,3e-05,4.50471]
[1778122548513,40.41,81086.65,0.41,0.03181,3e-05,4.50764]
[1778122554353,40.41,81087.61,0.41,0.03184,3e-05,4.51127]
[1778122559388,40.41,81087.58,0.41,0.03184,3e-05,4.51152]
[1778122561704,40.41,81086.1,0.41,0.0318,3e-05,4.50672]
[1778122561713,40.41,81082.87,0.41,0.03171,3e-05,4.49596]
[1778122567444,40.41,81081.41,0.41,0.03168,3e-05,4.49165]
[1778122571798,40.41,81080.27,0.41,0.03165,3e-05,4.48821]
[1778122571899,40.41,81079.69,0.41,0.03163,3e-05,4.48637]
[1778122577514,40.41,81078.13,0.41,0.03159,3e-05,4.4816]
[1778122579163,40.41,81078.13,0.41,0.03159,3e-05,4.4816]
[1778122579198,40.41,81082.2,0.41,0.03171,3e-05,4.49527]
[1778122580326,40.41,81082.2,0.41,0.03171,3e-05,4.49527]
[1778122581036,40.41,81084.28,0.41,0.03177,3e-05,4.50228]
[1778122584919,40.41,81084.18,0.41,0.03176,3e-05,4.50198]
[1778122584951,40.41,81083.03,0.41,0.03173,3e-05,4.49824]
[1778122586979,40.41,81083.03,0.41,0.03173,3e-05,4.49824]
[1778122587031,40.41,81098.17,0.41,0.03216,3e-05,4.54884]
[1778122587597,40.41,81098.17,0.41,0.03216,3e-05,4.54884]
[1778122587598,40.41,81098.14,0.41,0.03216,3e-05,4.54874]
[1778122592619,40.41,81099.06,0.41,0.03216,3e-05,4.54835]
[1778122595399,40.41,81100.29,0.41,0.03219,3e-05,4.55238]
[1778122595640,40.41,81101.6,0.41,0.03223,3e-05,4.55673]
[1778122597599,40.41,81101.59,0.41,0.03223,3e-05,4.55664]
[1778122599171,40.41,81101.59,0.41,0.03223,3e-05,4.55659]
[1778122599241,40.41,81102.6,0.41,0.03226,3e-05,4.5599]
[1778122604703,40.41,81113.64,0.41,0.03257,3e-05,4.59676]
[1778122609738,40.41,81122.09,0.41,0.0328,3e-05,4.62478]
[1778122614773,40.41,81128.93,0.41,0.03299,3e-05,4.64721]
[1778122619808,40.41,81136.22,0.41,0.0332,3e-05,4.67114]
[1778122624845,40.4,81136.14,0.41,0.03318,3e-05,4.66955]
[1778122629880,40.4,81135.18,0.41,0.03315,3e-05,4.66515]
[1778122635233,40.4,81132.99,0.41,0.03307,3e-05,4.65684]
[1778122635331,40.4,81140.92,0.41,0.0333,3e-05,4.68374]
[1778122635868,40.4,81140.92,0.41,0.0333,3e-05,4.68374]
[1778122635929,40.4,81141.99,0.41,0.03333,3e-05,4.68715]
[1778122640954,40.39,81144.18,0.41,0.03338,3e-05,4.69333]
[1778122645990,40.39,81144.72,0.41,0.03339,3e-05,4.69386]
[1778122646865,40.39,81144.72,0.41,0.03339,3e-05,4.69386]
[1778122646997,40.39,81144.79,0.41,0.03339,3e-05,4.69384]
[1778122649238,40.39,81149.47,0.41,0.03352,3e-05,4.70963]
[1778122649302,40.39,81153.5,0.41,0.03364,3e-05,4.72321]
[1778122654688,40.38,81154.46,0.41,0.03363,3e-05,4.72177]
[1778122655200,40.38,81154.46,0.41,0.03363,3e-05,4.72177]
[1778122656616,40.38,81154.81,0.41,0.03364,3e-05,4.7224]
[1778122657068,40.38,81154.59,0.41,0.03363,3e-05,4.72136]
[1778122662105,40.38,81154.15,0.41,0.0336,3e-05,4.71845]
[1778122663887,40.38,81154.6,0.41,0.03361,3e-05,4.71973]
[1778122664117,40.38,81151.83,0.41,0.03353,3e-05,4.70994]
[1778122667091,40.38,81149.25,0.41,0.03345,3e-05,4.70059]
[1778122667192,40.38,81146.86,0.41,0.03338,3e-05,4.69215]
[1778122671513,40.37,81145.2,0.41,0.03332,3e-05,4.68555]
[1778122672173,40.37,81145.47,0.41,0.03333,3e-05,4.68625]
[1778122682243,40.37,81139.08,0.41,0.03313,3e-05,4.66245]
[1778122684785,40.37,81138.78,0.41,0.03311,3e-05,4.66105]
[1778122685264,40.37,81139.62,0.41,0.03314,3e-05,4.66374]
[1778122685827,40.37,81139.62,0.41,0.03314,3e-05,4.66374]
[1778122686271,40.37,81139.61,0.41,0.03314,3e-05,4.66351]
[1778122687184,40.37,81139.61,0.41,0.03314,3e-05,4.66351]
[1778122687280,40.37,81139.42,0.41,0.03313,3e-05,4.66268]
[1778122687922,40.37,81139.42,0.41,0.03313,3e-05,4.66268]
[1778122688286,40.36,81137.01,0.41,0.03306,3e-05,4.65427]
[1778122688987,40.36,81137.01,0.41,0.03306,3e-05,4.65427]
[1778122689088,40.36,81136.7,0.41,0.03305,3e-05,4.65304]
[1778122694327,40.36,81137.41,0.41,0.03306,3e-05,4.65461]
[1778122699362,40.36,81145.57,0.41,0.03329,3e-05,4.68151]
[1778122704398,40.36,81147.53,0.41,0.03333,3e-05,4.68711]
[1778122710440,40.35,81150.79,0.41,0.03342,3e-05,4.6969]
[1778122714440,40.35,81150.82,0.41,0.03339,3e-05,4.69326]
[1778122714490,40.35,81142.55,0.41,0.03315,3e-05,4.66444]
[1778122716684,40.35,81142.34,0.41,0.03314,3e-05,4.6635]
[1778122716782,40.35,81140.0,0.41,0.03307,3e-05,4.65531]
[1778122722022,40.35,81136.03,0.41,0.03295,3e-05,4.64068]
[1778122726923,40.35,81134.9,0.41,0.03291,3e-05,4.63635]
[1778122727007,40.35,81129.07,0.41,0.03274,3e-05,4.61622]
[1778122732092,40.34,81125.88,0.41,0.03264,3e-05,4.60485]
[1778122737630,40.34,81125.11,0.41,0.03262,3e-05,4.60178]
[1778122742664,40.34,81123.32,0.41,0.03256,3e-05,4.5953]
[1778122747699,40.34,81123.41,0.41,0.03256,3e-05,4.59522]
[1778122752734,40.34,81125.1,0.41,0.03261,3e-05,4.60055]
[1778122757769,40.34,81127.99,0.41,0.03269,3e-05,4.60997]
[1778122762804,40.34,81129.58,0.41,0.03273,3e-05,4.61495]
[1778122767844,40.34,81129.49,0.41,0.03272,3e-05,4.6142]
[1778122772383,40.34,81118.21,0.41,0.03238,3e-05,4.57249]
[1778122777914,40.34,81119.07,0.41,0.0324,3e-05,4.57528]
[1778122779929,40.34,81106.91,0.41,0.03205,3e-05,4.53435]
[1778122784963,40.34,81113.13,0.41,0.03223,3e-05,4.5554]
[1778122789998,40.34,81118.74,0.41,0.03239,3e-05,4.57431]
[1778122795036,40.33,81123.59,0.41,0.03253,3e-05,4.59038]
[1778122800298,40.33,81123.13,0.41,0.03251,3e-05,4.58865]
[1778122800400,40.33,81123.22,0.41,0.03251,3e-05,4.58885]
[1778122800750,40.33,81123.22,0.41,0.03251,3e-05,4.58885]
[1778122801121,40.33,81123.36,0.41,0.03252,3e-05,4.58932]
[1778122803104,40.33,81094.83,0.41,0.03171,3e-05,4.49353]
[1778122808139,40.34,81090.66,0.41,0.0316,3e-05,4.4802]
[1778122813175,40.34,81093.65,0.41,0.03169,3e-05,4.49063]
[1778122822238,40.34,81092.02,0.41,0.03165,3e-05,4.486]
[1778122824385,40.34,81090.15,0.41,0.0316,3e-05,4.47987]
[1778122824443,40.34,81103.86,0.41,0.03198,3e-05,4.5257]
[1778122826004,40.34,81103.86,0.41,0.03198,3e-05,4.52571]
[1778122826266,40.34,81105.89,0.41,0.03204,3e-05,4.53252]
[1778122831302,40.34,81109.43,0.41,0.03212,3e-05,4.54125]
[1778122833877,40.34,81103.95,0.41,0.03196,3e-05,4.52293]
[1778122834323,40.34,81102.87,0.41,0.03193,3e-05,4.51938]
[1778122834799,40.34,81102.87,0.41,0.03193,3e-05,4.51938]
[1778122835240,40.34,81102.87,0.41,0.03193,3e-05,4.51938]
[1778122835842,40.34,81103.55,0.41,0.03195,3e-05,4.52172]
[1778122836337,40.34,81103.62,0.41,0.03196,3e-05,4.52203]
[1778122837650,40.34,81101.53,0.41,0.0319,3e-05,4.51512]
[1778122838350,40.34,81102.02,0.41,0.03191,3e-05,4.51685]
[1778122841894,40.34,81103.84,0.41,0.03197,3e-05,4.5232]
[1778122842379,40.34,81105.82,0.41,0.03202,3e-05,4.52991]
[1778122847413,40.34,81103.77,0.41,0.03197,3e-05,4.52352]
[1778122848969,40.34,81102.23,0.41,0.03193,3e-05,4.51846]
[1778122849428,40.34,81102.85,0.41,0.03194,3e-05,4.52062]
[1778122854463,40.34,81102.25,0.41,0.03193,3e-05,4.51901]
[1778122859498,40.35,81096.93,0.41,0.03178,3e-05,4.50167]
[1778122864530,40.35,81096.04,0.41,0.03176,3e-05,4.49902]
[1778122864562,40.35,81087.15,0.41,0.03151,3e-05,4.46952]
[1778122869569,40.35,81090.77,0.41,0.03162,3e-05,4.48212]
[1778122872538,40.35,81085.33,0.41,0.03147,3e-05,4.46426]
[1778122872590,40.35,81084.88,0.41,0.03146,3e-05,4.4629]
[1778122877625,40.35,81079.19,0.41,0.03131,3e-05,4.44473]
[1778122883158,40.35,81072.47,0.41,0.03113,3e-05,4.4234]
[1778122888702,40.35,81074.96,0.41,0.0312,3e-05,4.43236]
[1778122893740,40.36,81073.34,0.41,0.03114,3e-05,4.42451]
[1778122899121,40.36,81071.06,0.41,0.03109,3e-05,4.41754]
[1778122899157,40.36,81070.54,0.41,0.03107,3e-05,4.41596]
[1778122904814,40.36,81067.69,0.41,0.031,3e-05,4.4074]
[1778122909850,40.36,81073.61,0.41,0.03117,3e-05,4.42749]
[1778122912119,40.36,81073.02,0.41,0.03115,3e-05,4.42564]
[1778122912661,40.36,81072.77,0.41,0.03115,3e-05,4.42501]
[1778122917905,40.36,81065.89,0.41,0.03096,3e-05,4.40285]
[1778122923439,40.37,81064.42,0.41,0.03093,3e-05,4.39878]
[1778122928982,40.37,81061.95,0.41,0.03087,3e-05,4.39138]
[1778122932573,40.37,81062.24,0.41,0.03088,3e-05,4.39262]
[1778122932673,40.37,81063.63,0.41,0.03092,3e-05,4.39747]
[1778122937854,40.37,81065.41,0.41,0.03097,3e-05,4.40388]
[1778122943579,40.37,81065.39,0.41,0.03098,3e-05,4.40472]
[1778122951141,40.38,81066.6,0.41,0.031,3e-05,4.40647]
[1778122956167,40.38,81066.17,0.41,0.03099,3e-05,4.4056]
[1778122962220,40.38,81067.89,0.41,0.03105,3e-05,4.41236]
[1778122967082,40.38,81068.8,0.41,0.03108,3e-05,4.41589]
[1778122972288,40.38,81058.26,0.41,0.0308,3e-05,4.38216]
[1778122977323,40.39,81058.46,0.41,0.03081,3e-05,4.38381]
[1778122982358,40.39,81056.4,0.41,0.03076,3e-05,4.37815]
[1778122987394,40.39,81057.07,0.41,0.03079,3e-05,4.3814]
[1778122992428,40.39,81057.54,0.41,0.03081,3e-05,4.38396]
[1778122997463,40.4,81056.62,0.41,0.0308,3e-05,4.38196]
[1778123002498,40.4,81060.36,0.41,0.03091,3e-05,4.39517]
[1778123004949,40.4,81060.13,0.41,0.0309,3e-05,4.39476]
[1778123006029,40.4,81060.43,0.41,0.03091,3e-05,4.39574]
[1778123011562,40.4,81059.82,0.41,0.03088,3e-05,4.39179]
[1778123012725,40.4,81059.82,0.41,0.03088,3e-05,4.39179]
[1778123012730,40.4,81059.82,0.41,0.03088,3e-05,4.39179]
[1778123015953,40.4,81063.16,0.41,0.03098,3e-05,4.40336]
[1778123016123,40.4,81063.16,0.41,0.03098,3e-05,4.40336]
[1778123016596,40.4,81058.25,0.41,0.03085,3e-05,4.38743]
[1778123021631,40.41,81060.42,0.41,0.03092,3e-05,4.39556]
[1778123022184,40.41,81060.42,0.41,0.03092,3e-05,4.39556]
[1778123022638,40.41,81064.04,0.41,0.03102,3e-05,4.40759]
[1778123027673,40.41,81064.08,0.41,0.03102,3e-05,4.40849]
[1778123032708,40.41,81065.34,0.41,0.03106,3e-05,4.41336]
[1778123037743,40.41,81072.17,0.41,0.03126,3e-05,4.43643]
[1778123042778,40.41,81073.48,0.41,0.0313,3e-05,4.44117]
[1778123047813,40.42,81071.76,0.41,0.03125,3e-05,4.4359]
[1778123054274,40.42,81071.31,0.41,0.03124,3e-05,4.43475]
[1778123059896,40.42,81068.4,0.41,0.03117,3e-05,4.42586]
[1778123064932,40.42,81071.37,0.41,0.03126,3e-05,4.4361]
[1778123071981,40.42,81071.72,0.41,0.03125,3e-05,4.43469]
[1778123077017,40.42,81070.25,0.41,0.03121,3e-05,4.43032]
[1778123083642,40.42,81070.26,0.41,0.03122,3e-05,4.43075]
[1778123088011,40.42,81062.49,0.41,0.031,3e-05,4.40487]
[1778123088123,40.42,81062.49,0.41,0.031,3e-05,4.40487]
[1778123088144,40.42,81051.67,0.41,0.0307,3e-05,4.36869]
[1778123094634,40.41,81057.41,0.41,0.03081,3e-05,4.38238]
[1778123100182,40.4,81057.04,0.41,0.03077,3e-05,4.37757]
[1778123105217,40.4,81053.59,0.41,0.03068,3e-05,4.36639]
[1778123111260,40.4,81055.37,0.41,0.03072,3e-05,4.37166]
[1778123116294,40.39,81054.45,0.41,0.03067,3e-05,4.36518]
[1778123123343,40.39,81054.36,0.41,0.03066,3e-05,4.36468]
[1778123128379,40.39,81054.57,0.41,0.03068,3e-05,4.36652]
[1778123133413,40.39,81053.46,0.41,0.03064,3e-05,4.36094]
[1778123138448,40.39,81051.86,0.41,0.03058,3e-05,4.35364]
[1778123143483,40.38,81055.67,0.41,0.03065,3e-05,4.36287]
[1778123148518,40.37,81058.65,0.41,0.03071,3e-05,4.36947]
[1778123153554,40.36,81052.11,0.41,0.0305,3e-05,4.34523]
[1778123158588,40.36,81057.12,0.41,0.03062,3e-05,4.35872]
[1778123163624,40.35,81065.27,0.41,0.03081,3e-05,4.38249]
[1778123168659,40.34,81066.65,0.41,0.03083,3e-05,4.38405]
[1778123174764,40.33,81067.1,0.41,0.03082,3e-05,4.38318]
[1778123179905,40.33,81062.75,0.41,0.03068,3e-05,4.36609]
[1778123183206,40.32,81065.36,0.41,0.03072,3e-05,4.37188]
[1778123184056,40.32,81065.62,0.41,0.03073,3e-05,4.37273]
[1778123184864,40.32,81066.19,0.41,0.03075,3e-05,4.37441]
[1778123186077,40.32,81066.19,0.41,0.03075,3e-05,4.37441]
[1778123186172,40.32,81066.75,0.41,0.03076,3e-05,4.37661]
[1778123189047,40.32,81066.75,0.41,0.03077,3e-05,4.37734]
[1778123189776,40.32,81066.75,0.41,0.03077,3e-05,4.37734]
[1778123194841,40.33,81068.45,0.41,0.03082,3e-05,4.38229]
[1778123199876,40.33,81075.98,0.41,0.03104,3e-05,4.40879]
[1778123204911,40.34,81072.85,0.41,0.03097,3e-05,4.40005]
[1778123209946,40.34,81070.36,0.41,0.03091,3e-05,4.39335]
[1778123214978,40.35,81066.3,0.41,0.03081,3e-05,4.38146]
[1778123218649,40.35,81066.13,0.41,0.03081,3e-05,4.38148]
[1778123220495,40.35,81066.56,0.41,0.03083,3e-05,4.38345]
[1778123220826,40.35,81065.96,0.41,0.03082,3e-05,4.38203]
[1778123224546,40.35,81065.96,0.41,0.03082,3e-05,4.38257]
[1778123224660,40.35,81065.96,0.41,0.03082,3e-05,4.38257]
[1778123224710,40.35,81065.8,0.41,0.03082,3e-05,4.38257]
[1778123226570,40.35,81065.46,0.41,0.03081,3e-05,4.38171]
[1778123226613,40.35,81065.3,0.41,0.03081,3e-05,4.38144]
[1778123232103,40.36,81058.58,0.41,0.03064,3e-05,4.36077]
[1778123237138,40.36,81060.95,0.41,0.03071,3e-05,4.3699]
[1778123238719,40.36,81060.95,0.41,0.03071,3e-05,4.3699]
[1778123238862,40.36,81060.95,0.41,0.03071,3e-05,4.3699]
[1778123238923,40.36,81061.43,0.41,0.03073,3e-05,4.37201]
[1778123239462,40.36,81061.43,0.41,0.03073,3e-05,4.37201]
[1778123239894,40.36,81061.43,0.41,0.03073,3e-05,4.37201]
[1778123240744,40.36,81061.43,0.41,0.03073,3e-05,4.37229]
[1778123240827,40.36,81062.58,0.41,0.03077,3e-05,4.37632]
[1778123246201,40.37,81065.04,0.41,0.03085,3e-05,4.38571]
[1778123251237,40.37,81066.5,0.41,0.03088,3e-05,4.38866]
[1778123256272,40.37,81067.43,0.41,0.03091,3e-05,4.393]
[1778123261306,40.38,81068.3,0.41,0.03095,3e-05,4.39714]
[1778123266341,40.38,81070.03,0.41,0.03101,3e-05,4.40402]
[1778123271377,40.38,81068.26,0.41,0.03097,3e-05,4.39933]
[1778123273243,40.38,81067.28,0.41,0.03094,3e-05,4.39634]
[1778123273390,40.38,81066.76,0.41,0.03093,3e-05,4.39485]
[1778123278906,40.39,81070.84,0.41,0.03105,3e-05,4.40912]
[1778123282977,40.39,81072.23,0.41,0.03109,3e-05,4.41442]
[1778123284140,40.39,81077.53,0.41,0.03124,3e-05,4.43223]
[1778123289462,40.39,81079.6,0.41,0.03131,3e-05,4.43975]
[1778123291516,40.39,81079.3,0.41,0.0313,3e-05,4.43889]
[1778123291799,40.39,81079.35,0.41,0.0313,3e-05,4.43946]
[1778123293535,40.39,81079.35,0.41,0.0313,3e-05,4.43946]
[1778123293575,40.39,81083.09,0.41,0.03141,3e-05,4.45209]
[1778123299729,40.39,81083.42,0.41,0.03142,3e-05,4.45375]
[1778123301649,40.4,81082.97,0.41,0.03141,3e-05,4.45248]
[1778123301652,40.4,81082.5,0.41,0.0314,3e-05,4.45103]
[1778123304884,40.4,81082.5,0.41,0.0314,3e-05,4.45114]
[1778123304966,40.4,81087.83,0.41,0.03155,3e-05,4.46902]
[1778123310905,40.4,81097.72,0.41,0.03183,3e-05,4.50214]
[1778123316701,40.4,81105.61,0.41,0.03203,3e-05,4.52525]
[1778123321732,40.4,81104.42,0.41,0.032,3e-05,4.52122]
[1778123326764,40.4,81108.13,0.41,0.0321,3e-05,4.5335]
[1778123331799,40.39,81101.9,0.41,0.03191,3e-05,4.51063]
[1778123337841,40.38,81099.51,0.41,0.03179,3e-05,4.49726]
[1778123342876,40.37,81095.93,0.41,0.03166,3e-05,4.48094]
[1778123351939,40.35,81094.1,0.41,0.03154,3e-05,4.46718]
[1778123356979,40.34,81092.35,0.41,0.03146,3e-05,4.4572]
[1778123360007,40.33,81083.02,0.41,0.03119,3e-05,4.42555]
[1778123360449,40.33,81081.18,0.41,0.03113,3e-05,4.41795]
[1778123361003,40.33,81081.18,0.41,0.03112,3e-05,4.41719]
[1778123366038,40.32,81080.64,0.41,0.03107,3e-05,4.41166]
[1778123371074,40.31,81079.17,0.41,0.03098,3e-05,4.39992]
[1778123376109,40.3,81078.24,0.41,0.03092,3e-05,4.39316]
[1778123381143,40.29,81078.25,0.41,0.03089,3e-05,4.38952]
[1778123382734,40.29,81077.71,0.41,0.03087,3e-05,4.38701]
[1778123382742,40.29,81076.84,0.41,0.03084,3e-05,4.38342]
[1778123383836,40.29,81076.84,0.41,0.03084,3e-05,4.38342]
[1778123384754,40.28,81076.84,0.41,0.03083,3e-05,4.3827]
[1778123384927,40.28,81078.21,0.41,0.03087,3e-05,4.38647]
[1778123391212,40.27,81077.42,0.41,0.03081,3e-05,4.37955]
[1778123396756,40.26,81077.0,0.41,0.03076,3e-05,4.37391]
[1778123402292,40.25,81066.94,0.41,0.03046,3e-05,4.33768]
[1778123407695,40.24,81064.97,0.41,0.03038,3e-05,4.32816]
[1778123409121,40.24,81065.07,0.41,0.03037,3e-05,4.32787]
[1778123409149,40.24,81065.07,0.41,0.03037,3e-05,4.32726]
[1778123409960,40.24,81065.07,0.41,0.03037,3e-05,4.32726]
[1778123411151,40.24,81065.07,0.41,0.03036,3e-05,4.32665]
[1778123412041,40.23,81065.21,0.41,0.03036,3e-05,4.32589]
[1778123419410,40.22,81065.47,0.41,0.03033,3e-05,4.32251]
[1778123423294,40.22,81065.56,0.41,0.03032,3e-05,4.32102]
[1778123423393,40.22,81065.68,0.41,0.03031,3e-05,4.32081]
[1778123424660,40.22,81065.68,0.41,0.03031,3e-05,4.32081]
[1778123425217,40.22,81065.68,0.41,0.03031,3e-05,4.32023]
[1778123426976,40.21,81065.68,0.41,0.0303,3e-05,4.31964]
[1778123427345,40.21,81065.68,0.41,0.03029,3e-05,4.31848]
[1778123428965,40.21,81065.79,0.41,0.03029,3e-05,4.31768]
[1778123434298,40.2,81068.89,0.41,0.03033,3e-05,4.32235]
[1778123440558,40.19,81071.73,0.41,0.03037,3e-05,4.32746]
[1778123446082,40.19,81066.23,0.41,0.0302,3e-05,4.30724]
[1778123452642,40.17,81068.6,0.41,0.03023,3e-05,4.31059]
[1778123457676,40.17,81073.23,0.41,0.03033,3e-05,4.32295]
[1778123458932,40.16,81050.11,0.41,0.0297,3e-05,4.24708]
[1778123462333,40.16,81050.05,0.41,0.0297,3e-05,4.24606]
[1778123462339,40.16,81050.05,0.41,0.0297,3e-05,4.24606]
[1778123462712,40.16,81054.32,0.41,0.02981,3e-05,4.25942]
[1778123463769,40.16,81054.32,0.41,0.02981,3e-05,4.25942]
[1778123463777,40.16,81054.32,0.41,0.02981,3e-05,4.25942]
[1778123463866,40.16,81054.93,0.41,0.02982,3e-05,4.26053]
[1778123469760,40.15,81054.3,0.41,0.02978,3e-05,4.256]
[1778123474794,40.15,81056.05,0.41,0.02981,3e-05,4.25964]
[1778123479947,40.15,81055.27,0.41,0.02978,3e-05,4.25632]
[1778123486165,40.14,81064.38,0.41,0.03,3e-05,4.2824]
[1778123494517,40.13,81059.74,0.41,0.02982,3e-05,4.26044]
[1778123501983,40.12,81060.4,0.41,0.02981,3e-05,4.2594]
[1778123508025,40.11,81060.13,0.41,0.02978,3e-05,4.25624]
[1778123516119,40.11,81063.04,0.41,0.02985,3e-05,4.26411]
[1778123522124,40.1,81065.2,0.41,0.02987,3e-05,4.26732]
[1778123527160,40.09,81060.49,0.41,0.02973,3e-05,4.25033]
[1778123532194,40.09,81059.12,0.41,0.02968,3e-05,4.24409]
[1778123537229,40.08,81052.71,0.41,0.0295,3e-05,4.22175]
[1778123542265,40.08,81059.57,0.41,0.02966,3e-05,4.2421]
[1778123547301,40.08,81061.63,0.41,0.0297,3e-05,4.24694]
[1778123552337,40.07,81061.37,0.41,0.02966,3e-05,4.24125]
[1778123557885,40.07,81062.67,0.41,0.02968,3e-05,4.24345]
[1778123563411,40.06,81063.76,0.41,0.02969,3e-05,4.24533]
[1778123568448,40.06,81062.97,0.41,0.02966,3e-05,4.24112]
[1778123573483,40.05,81061.8,0.41,0.02962,3e-05,4.23583]
[1778123578518,40.05,81059.58,0.41,0.02954,3e-05,4.22722]
[1778123583552,40.05,81053.05,0.41,0.02936,3e-05,4.20486]
[1778123587908,40.04,81040.05,0.41,0.029,3e-05,4.16205]
[1778123593631,40.04,81042.26,0.41,0.02905,3e-05,4.16814]
[1778123598666,40.04,81041.34,0.41,0.02902,3e-05,4.16408]
[1778123603701,40.03,81039.11,0.41,0.02895,3e-05,4.15586]
[1778123609743,40.03,81039.09,0.41,0.02894,3e-05,4.15448]
[1778123614779,40.03,81038.4,0.41,0.02889,3e-05,4.14819]
[1778123621827,40.02,81038.6,0.41,0.02889,3e-05,4.14745]
[1778123626967,40.02,81041.13,0.41,0.02895,3e-05,4.15543]
[1778123635247,40.03,81039.84,0.41,0.02896,3e-05,4.15548]
[1778123635257,40.03,81039.84,0.41,0.02896,3e-05,4.15548]
[1778123635319,40.04,81040.44,0.41,0.02899,3e-05,4.15944]
[1778123640960,40.05,81046.79,0.41,0.02919,3e-05,4.18357]
[1778123645995,40.06,81050.37,0.41,0.02931,3e-05,4.1982]
[1778123648398,40.06,81050.05,0.41,0.02931,3e-05,4.1978]
[1778123648401,40.06,81050.05,0.41,0.02931,3e-05,4.1978]
[1778123649019,40.06,81044.98,0.41,0.02918,3e-05,4.18196]
[1778123654053,40.06,81038.56,0.41,0.029,3e-05,4.16038]
[1778123659088,40.06,81040.51,0.41,0.02904,3e-05,4.16541]
[1778123665130,40.05,81039.94,0.41,0.02901,3e-05,4.1621]
[1778123670165,40.05,81039.21,0.41,0.02898,3e-05,4.15852]
[1778123674195,40.05,81025.61,0.41,0.0286,3e-05,4.11147]
[1778123680235,40.04,81025.58,0.41,0.02859,3e-05,4.11044]
[1778123685270,40.04,81026.99,0.41,0.02862,3e-05,4.11416]
[1778123690305,40.04,81032.35,0.41,0.02875,3e-05,4.13036]
[1778123692626,40.04,81031.89,0.41,0.02874,3e-05,4.1286]
[1778123693108,40.04,81031.89,0.41,0.02874,3e-05,4.1286]
[1778123702389,40.02,81032.57,0.41,0.0287,3e-05,4.12448]
[1778123707425,40.02,81037.72,0.41,0.02884,3e-05,4.14099]
[1778123712460,40.03,81041.42,0.41,0.02897,3e-05,4.15635]
[1778123717496,40.03,81047.03,0.41,0.02911,3e-05,4.17406]
[1778123720516,40.04,81058.1,0.41,0.02942,3e-05,4.21145]
[1778123725551,40.04,81059.48,0.41,0.02946,3e-05,4.2161]
[1778123730586,40.03,81060.29,0.41,0.02947,3e-05,4.21706]
[1778123735621,40.03,81059.97,0.41,0.02943,3e-05,4.21128]
[1778123740657,40.02,81060.27,0.41,0.02942,3e-05,4.21058]
[1778123745692,40.02,81060.24,0.41,0.02941,3e-05,4.20881]
[1778123750727,40.02,81060.76,0.41,0.0294,3e-05,4.2088]
[1778123757776,40.01,81060.59,0.41,0.02938,3e-05,4.20588]
[1778123762811,40.0,81060.56,0.41,0.02937,3e-05,4.20409]
[1778123767846,40.0,81065.75,0.41,0.02949,3e-05,4.21903]
[1778123772881,40.0,81067.45,0.41,0.02952,3e-05,4.22275]
[1778123777918,39.99,81069.14,0.41,0.02955,3e-05,4.22644]
[1778123779702,39.99,81069.43,0.41,0.02955,3e-05,4.22668]
[1778123779931,39.99,81069.43,0.41,0.02955,3e-05,4.22668]
[1778123784969,39.98,81072.95,0.41,0.02963,3e-05,4.2363]
[1778123788549,39.98,81072.95,0.41,0.02963,3e-05,4.2356]
[1778123791898,39.98,81065.55,0.41,0.02942,3e-05,4.21076]
[1778123791960,39.98,81065.67,0.41,0.0294,3e-05,4.20747]
[1778123798061,39.97,81067.16,0.41,0.02942,3e-05,4.21051]
[1778123803095,39.98,81068.54,0.41,0.02947,3e-05,4.21598]
[1778123808130,39.98,81071.61,0.41,0.02957,3e-05,4.22836]
[1778123813165,39.99,81074.11,0.41,0.02967,3e-05,4.23997]
[1778123818200,40.0,81077.33,0.41,0.02978,3e-05,4.25315]
[1778123823235,40.01,81076.59,0.41,0.02978,3e-05,4.25343]
[1778123828270,40.01,81073.63,0.41,0.02972,3e-05,4.24653]
[1778123833618,40.02,81073.63,0.41,0.02974,3e-05,4.24812]
[1778123834483,40.02,81073.63,0.41,0.02974,3e-05,4.24812]
[1778123834584,40.02,81072.89,0.41,0.02973,3e-05,4.2473]
[1778123840132,40.03,81072.18,0.41,0.02973,3e-05,4.24762]
[1778123840569,40.03,81072.18,0.41,0.02973,3e-05,4.24762]
[1778123840643,40.03,81071.82,0.41,0.02973,3e-05,4.24697]
[1778123846396,40.04,81071.74,0.41,0.02975,3e-05,4.24976]
[1778123850692,40.04,81072.72,0.41,0.02979,3e-05,4.25495]
[1778123850949,40.04,81072.72,0.41,0.02979,3e-05,4.25495]
[1778123850962,40.04,81072.93,0.41,0.0298,3e-05,4.25563]
[1778123851665,40.04,81072.93,0.41,0.0298,3e-05,4.25563]
[1778123852159,40.04,81072.93,0.41,0.0298,3e-05,4.25563]
[1778123852712,40.05,81072.93,0.41,0.02979,3e-05,4.25354]
[1778123853445,40.05,81073.36,0.41,0.0298,3e-05,4.25543]
[1778123856773,40.05,81071.44,0.41,0.02977,3e-05,4.25076]
[1778123857473,40.05,81071.22,0.41,0.02976,3e-05,4.25056]
[1778123857888,40.05,81071.22,0.41,0.02976,3e-05,4.25056]
[1778123860495,40.05,81058.23,0.41,0.02941,3e-05,4.20852]
[1778123860849,40.05,81058.23,0.41,0.02941,3e-05,4.20852]
[1778123861500,40.05,81058.19,0.41,0.02941,3e-05,4.20806]
[1778123866536,40.05,81056.58,0.41,0.02935,3e-05,4.20128]
[1778123872580,40.04,81056.2,0.41,0.02933,3e-05,4.19813]
[1778123876657,40.04,81041.79,0.41,0.02894,3e-05,4.15087]
[1778123881692,40.04,81039.86,0.41,0.02888,3e-05,4.14363]
[1778123886727,40.03,81026.96,0.41,0.02853,3e-05,4.10188]
[1778123891762,40.03,81021.92,0.41,0.0284,3e-05,4.08539]
[1778123895790,40.03,81033.51,0.41,0.02869,3e-05,4.12142]
[1778123900825,40.03,81031.62,0.41,0.02864,3e-05,4.11461]
[1778123905861,40.03,81028.75,0.41,0.02856,3e-05,4.10481]
[1778123911903,40.02,81029.84,0.41,0.02856,3e-05,4.10436]
[1778123916937,40.02,81032.25,0.41,0.02861,3e-05,4.11123]
[1778123922980,40.02,81032.86,0.41,0.02862,3e-05,4.11223]
[1778123928019,40.02,81033.32,0.41,0.02863,3e-05,4.11291]
[1778123933052,40.01,81038.4,0.41,0.02875,3e-05,4.12807]
[1778123938087,40.01,81033.48,0.41,0.02862,3e-05,4.11162]
[1778123943123,40.01,81032.42,0.41,0.02858,3e-05,4.10745]
[1778123948158,40.01,81033.31,0.41,0.0286,3e-05,4.10945]
[1778123953195,40.01,81032.47,0.41,0.02857,3e-05,4.10598]
[1778123958230,40.0,81033.59,0.41,0.02859,3e-05,4.10872]
[1778123963265,40.0,81032.77,0.41,0.02857,3e-05,4.10535]
[1778123968300,40.0,81034.2,0.41,0.0286,3e-05,4.10909]
[1778123974342,40.0,81028.09,0.41,0.02841,3e-05,4.08595]
[1778123979377,40.0,81028.43,0.41,0.02841,3e-05,4.08644]
[1778123984414,40.0,81029.94,0.41,0.02846,3e-05,4.0914]
[1778123989450,40.01,81027.49,0.41,0.02843,3e-05,4.08764]
[1778123994485,40.02,81025.04,0.41,0.02839,3e-05,4.08304]
[1778123999520,40.01,81024.58,0.41,0.02837,3e-05,4.08113]
[1778124004555,40.01,81019.84,0.41,0.02825,3e-05,4.06589]
[1778124009591,40.01,81016.8,0.41,0.02817,3e-05,4.05608]
[1778124014625,40.01,81014.72,0.41,0.02811,3e-05,4.04931]
[1778124019660,40.01,81016.02,0.41,0.02814,3e-05,4.05308]
[1778124026709,40.01,81011.96,0.41,0.02803,3e-05,4.04001]
[1778124031744,40.01,81006.8,0.41,0.02788,3e-05,4.0207]
[1778124036786,40.01,81000.4,0.41,0.02772,3e-05,4.00078]
[1778124041823,40.01,81005.66,0.41,0.02785,3e-05,4.01707]
[1778124046856,40.01,81003.37,0.41,0.02779,3e-05,4.00984]
[1778124049365,40.01,81003.16,0.41,0.02779,3e-05,4.00917]
[1778124049424,40.01,81003.49,0.41,0.02779,3e-05,4.01018]
[1778124054832,40.01,81003.26,0.41,0.02779,3e-05,4.00937]
[1778124057521,40.01,80997.82,0.41,0.02765,3e-05,3.99243]
[1778124057560,40.01,80993.68,0.41,0.02754,3e-05,3.97963]
[1778124062981,40.01,80988.79,0.41,0.02742,3e-05,3.96468]
[1778124068006,40.01,80978.24,0.41,0.02716,2e-05,3.93287]
[1778124073043,40.01,80977.16,0.41,0.02714,2e-05,3.93029]
[1778124078077,40.01,80976.36,0.41,0.02713,2e-05,3.92853]
[1778124083115,40.01,80971.23,0.41,0.02698,2e-05,3.91079]
[1778124089157,40.0,80968.63,0.41,0.0269,2e-05,3.90055]
[1778124094688,40.0,80968.08,0.41,0.02685,2e-05,3.89441]
[1778124100235,39.99,80956.23,0.41,0.02654,2e-05,3.85603]
[1778124105268,39.99,80946.17,0.41,0.02629,2e-05,3.82429]
[1778124107288,39.99,80934.47,0.41,0.026,2e-05,3.78877]
[1778124108317,39.99,80920.06,0.41,0.02565,2e-05,3.74577]
[1778124110319,39.98,80908.2,0.41,0.02537,2e-05,3.71058]
[1778124115353,39.98,80908.09,0.41,0.02536,2e-05,3.70989]
[1778124120391,39.98,80917.39,0.41,0.02558,2e-05,3.73685]
[1778124125425,39.98,80928.16,0.41,0.02583,2e-05,3.76804]
[1778124130461,39.98,80930.32,0.41,0.02588,2e-05,3.77363]
[1778124135496,39.98,80928.25,0.41,0.02582,2e-05,3.76656]
[1778124140530,39.97,80926.32,0.41,0.02576,2e-05,3.7599]
[1778124145565,39.97,80923.32,0.41,0.02569,2e-05,3.75011]
[1778124150600,39.97,80918.4,0.41,0.02556,2e-05,3.73482]
[1778124155636,39.97,80916.44,0.41,0.02549,2e-05,3.72548]
[1778124157649,39.97,80905.27,0.41,0.02523,2e-05,3.69241]
[1778124162684,39.97,80896.78,0.41,0.02502,2e-05,3.66735]
[1778124167719,39.96,80895.05,0.41,0.02498,2e-05,3.66221]
[1778124172754,39.96,80898.41,0.41,0.02506,2e-05,3.6719]
[1778124177789,39.96,80900.12,0.41,0.0251,2e-05,3.6768]
[1778124183832,39.96,80901.56,0.41,0.02513,2e-05,3.68092]
[1778124188867,39.96,80907.2,0.41,0.02527,2e-05,3.69731]
[1778124193902,39.96,80907.33,0.41,0.02527,2e-05,3.69755]
[1778124198937,39.96,80913.68,0.41,0.02541,2e-05,3.71589]
[1778124203972,39.96,80912.15,0.41,0.02538,2e-05,3.71106]
[1778124206993,39.96,80900.5,0.41,0.0251,2e-05,3.67683]
[1778124210014,39.96,80888.94,0.41,0.02483,2e-05,3.64317]
[1778124215052,39.96,80889.54,0.41,0.02483,2e-05,3.64237]
[1778124220084,39.96,80893.12,0.41,0.02491,2e-05,3.65307]
[1778124225122,39.96,80884.31,0.41,0.02471,2e-05,3.62787]
[1778124230158,39.97,80882.58,0.41,0.02468,2e-05,3.62342]
[1778124235194,39.97,80882.1,0.41,0.02467,2e-05,3.62257]
[1778124240230,39.97,80881.71,0.41,0.02467,2e-05,3.62197]
[1778124245268,39.97,80882.47,0.41,0.02469,2e-05,3.62469]
[1778124250299,39.97,80882.89,0.41,0.0247,2e-05,3.62635]
[1778124255335,39.97,80885.43,0.41,0.02476,2e-05,3.63413]
[1778124260574,39.97,80892.56,0.41,0.02493,2e-05,3.65509]
[1778124266412,39.97,80892.07,0.41,0.02492,2e-05,3.65399]
[1778124271448,39.97,80893.98,0.41,0.02495,2e-05,3.65695]
[1778124273918,39.97,80904.91,0.41,0.02521,2e-05,3.68893]
[1778124279506,39.97,80907.09,0.41,0.02526,2e-05,3.69521]
[1778124284542,39.97,80904.27,0.41,0.02519,2e-05,3.68683]
[1778124289577,39.97,80906.38,0.41,0.02524,2e-05,3.69289]
[1778124294612,39.97,80907.74,0.41,0.02527,2e-05,3.69667]
[1778124299656,39.97,80914.84,0.41,0.02544,2e-05,3.71729]
[1778124305692,39.97,80919.69,0.41,0.02555,2e-05,3.731]
[1778124310726,39.97,80923.96,0.41,0.02564,2e-05,3.74292]
[1778124316768,39.97,80921.02,0.41,0.02556,2e-05,3.73333]
[1778124320799,39.96,80933.14,0.41,0.02585,2e-05,3.76856]
[1778124325836,39.96,80935.69,0.41,0.0259,2e-05,3.77487]
[1778124332884,39.96,80939.21,0.41,0.02595,2e-05,3.78088]
[1778124337918,39.95,80939.37,0.41,0.02595,2e-05,3.78028]
[1778124343432,39.95,80936.38,0.41,0.02587,2e-05,3.77031]
[1778124348995,39.95,80934.18,0.41,0.0258,2e-05,3.76261]
[1778124354030,39.95,80939.61,0.41,0.02593,2e-05,3.77776]
[1778124359065,39.94,80938.64,0.41,0.02589,2e-05,3.7738]
[1778124364100,39.94,80939.34,0.41,0.0259,2e-05,3.77475]
[1778124369135,39.94,80937.02,0.41,0.02584,2e-05,3.76674]
[1778124374170,39.93,80934.87,0.41,0.02578,2e-05,3.75935]
[1778124379205,39.93,80943.71,0.41,0.02598,2e-05,3.78466]
[1778124385247,39.93,80947.86,0.41,0.02607,2e-05,3.79557]
[1778124390282,39.92,80958.72,0.41,0.02632,2e-05,3.82686]
[1778124395317,39.92,80969.84,0.41,0.02656,2e-05,3.85592]
[1778124400353,39.91,80971.91,0.41,0.0266,2e-05,3.86048]
[1778124405388,39.91,80969.02,0.41,0.02651,2e-05,3.85003]
[1778124410423,39.9,80967.52,0.41,0.02646,2e-05,3.84386]
[1778124415458,39.9,80963.67,0.41,0.02636,2e-05,3.8306]
[1778124420493,39.9,80967.97,0.41,0.02645,2e-05,3.84199]
[1778124425528,39.89,80954.93,0.41,0.02612,2e-05,3.80126]
[1778124430563,39.89,80952.73,0.41,0.02605,2e-05,3.79351]
[1778124435598,39.89,80954.65,0.41,0.02609,2e-05,3.79809]
[1778124442647,39.88,80955.92,0.41,0.02611,2e-05,3.8003]
[1778124447682,39.88,80959.51,0.41,0.02619,2e-05,3.80994]
[1778124453160,39.88,80962.19,0.41,0.02623,2e-05,3.81416]
[1778124458759,39.87,80961.02,0.41,0.02618,2e-05,3.809]
[1778124464278,39.87,80969.82,0.41,0.02639,2e-05,3.83398]
[1778124469836,39.86,80978.79,0.41,0.02659,2e-05,3.85976]
[1778124476885,39.86,80981.97,0.41,0.02666,2e-05,3.86746]
[1778124481920,39.85,80986.58,0.41,0.02676,2e-05,3.88009]
[1778124486956,39.85,80993.43,0.41,0.02692,2e-05,3.89962]
[1778124492009,39.85,80990.86,0.41,0.02684,2e-05,3.89032]
[1778124497232,39.84,80988.83,0.41,0.02678,2e-05,3.88302]
[1778124503071,39.84,80984.88,0.41,0.02667,2e-05,3.86885]
[1778124508106,39.83,80982.48,0.41,0.0266,2e-05,3.86025]
[1778124513141,39.83,80980.77,0.41,0.02653,2e-05,3.85083]
[1778124518177,39.83,80977.94,0.41,0.02645,2e-05,3.84106]
[1778124523210,39.82,80976.19,0.41,0.02639,2e-05,3.83459]
[1778124528246,39.82,80977.01,0.41,0.0264,2e-05,3.83589]
[1778124533280,39.82,80976.15,0.41,0.02637,2e-05,3.83212]
[1778124539327,39.81,80975.51,0.41,0.02635,2e-05,3.8288]
[1778124544358,39.81,80974.69,0.41,0.02632,2e-05,3.8252]
[1778124549393,39.81,80976.24,0.41,0.02635,2e-05,3.82874]
[1778124554911,39.8,80975.1,0.41,0.02631,2e-05,3.82416]
[1778124561393,39.8,80974.86,0.41,0.02629,2e-05,3.82254]
[1778124566487,39.8,80975.24,0.41,0.02629,2e-05,3.82235]
[1778124572554,39.79,80974.58,0.41,0.02624,2e-05,3.81568]
[1778124577589,39.79,80973.65,0.41,0.02621,2e-05,3.81181]
[1778124585124,39.79,80973.63,0.41,0.0262,2e-05,3.81011]
[1778124590684,39.78,80973.68,0.41,0.02619,2e-05,3.80921]
[1778124595715,39.78,80979.12,0.41,0.02631,2e-05,3.82455]
[1778124600750,39.78,80982.22,0.41,0.02638,2e-05,3.83279]
[1778124605785,39.77,80980.52,0.41,0.02633,2e-05,3.82659]
[1778124610430,39.77,80965.18,0.41,0.02595,2e-05,3.7796]
[1778124612259,39.77,80965.18,0.41,0.02595,2e-05,3.7796]
[1778124612264,39.77,80965.18,0.41,0.02595,2e-05,3.7796]
[1778124612296,39.77,80956.92,0.41,0.02575,2e-05,3.75472]
[1778124617869,39.77,80955.65,0.41,0.02572,2e-05,3.75054]
[1778124620631,39.77,80955.51,0.41,0.02571,2e-05,3.75005]
[1778124620636,39.77,80955.51,0.41,0.02571,2e-05,3.75005]
[1778124620714,39.77,80955.2,0.41,0.0257,2e-05,3.74897]
[1778124625928,39.77,80954.44,0.41,0.02568,2e-05,3.74634]
[1778124630961,39.77,80951.13,0.41,0.0256,2e-05,3.73616]
[1778124635996,39.77,80948.82,0.41,0.02552,2e-05,3.72608]
[1778124641031,39.77,80947.29,0.41,0.02548,2e-05,3.72123]
[1778124646067,39.77,80948.29,0.41,0.02551,2e-05,3.72387]
[1778124652108,39.76,80948.65,0.41,0.02551,2e-05,3.72451]
[1778124657144,39.76,80949.3,0.41,0.02552,2e-05,3.72609]
[1778124662180,39.76,80946.56,0.41,0.02546,2e-05,3.71766]
[1778124668221,39.76,80945.45,0.41,0.02543,2e-05,3.71405]
[1778124673255,39.76,80946.34,0.41,0.02544,2e-05,3.71636]
[1778124678290,39.76,80946.35,0.41,0.02544,2e-05,3.71614]
[1778124683326,39.76,80944.76,0.41,0.0254,2e-05,3.71121]
[1778124688360,39.76,80948.61,0.41,0.02549,2e-05,3.7223]
[1778124693515,39.76,80947.66,0.41,0.02547,2e-05,3.71935]
[1778124699437,39.76,80945.81,0.41,0.0254,2e-05,3.71032]
[1778124704473,39.76,80943.4,0.41,0.02534,2e-05,3.70286]
[1778124709509,39.75,80939.93,0.41,0.02526,2e-05,3.69236]
[1778124714543,39.75,80938.9,0.41,0.02523,2e-05,3.68907]
[1778124719577,39.75,80947.1,0.41,0.02542,2e-05,3.71289]
[1778124724613,39.75,80950.95,0.41,0.02551,2e-05,3.72383]
[1778124729648,39.75,80954.92,0.41,0.0256,2e-05,3.73515]
[1778124734683,39.75,80953.73,0.41,0.02557,2e-05,3.73118]
[1778124739718,39.75,80951.66,0.41,0.02552,2e-05,3.72468]
[1778124744753,39.75,80953.56,0.41,0.02556,2e-05,3.72997]
[1778124749789,39.75,80948.84,0.41,0.02544,2e-05,3.71562]
[1778124754823,39.75,80946.56,0.41,0.02537,2e-05,3.70572]
[1778124760865,39.74,80943.17,0.41,0.02528,2e-05,3.69547]
[1778124766395,39.74,80953.39,0.41,0.02553,2e-05,3.72544]
[1778124770937,39.74,80967.71,0.41,0.02587,2e-05,3.76768]
[1778124776465,39.74,80973.98,0.41,0.02601,2e-05,3.78551]
[1778124783021,39.74,80978.61,0.41,0.02611,2e-05,3.79836]
[1778124788056,39.73,80991.24,0.41,0.02641,2e-05,3.83546]
[1778124793091,39.73,80997.46,0.41,0.02656,2e-05,3.85303]
[1778124798647,39.73,80993.15,0.41,0.02644,2e-05,3.83886]
[1778124808198,39.72,80996.31,0.41,0.0265,2e-05,3.84577]
[1778124813236,39.72,80995.09,0.41,0.02644,2e-05,3.83788]
[1778124818267,39.71,80988.75,0.41,0.02627,2e-05,3.81758]
[1778124823302,39.71,80985.43,0.41,0.02618,2e-05,3.8065]
[1778124828336,39.71,80977.94,0.41,0.02599,2e-05,3.783]
[1778124833374,39.71,80978.71,0.41,0.026,2e-05,3.7843]
[1778124839414,39.7,80979.23,0.41,0.02601,2e-05,3.78486]
[1778124845456,39.7,80979.37,0.41,0.02601,2e-05,3.78452]
[1778124846464,39.7,80968.6,0.41,0.02574,2e-05,3.75203]
[1778124847471,39.7,80955.56,0.41,0.02543,2e-05,3.71323]
[1778124850491,39.7,80944.61,0.41,0.02517,2e-05,3.68096]
[1778124855526,39.7,80945.84,0.41,0.0252,2e-05,3.68476]
[1778124860562,39.7,80947.2,0.41,0.02523,2e-05,3.68894]
[1778124862575,39.7,80936.78,0.41,0.02499,2e-05,3.65848]
[1778124869624,39.7,80933.07,0.41,0.02491,2e-05,3.64827]
[1778124874659,39.71,80925.87,0.41,0.02473,2e-05,3.62491]
[1778124878687,39.71,80915.49,0.41,0.02449,2e-05,3.59542]
[1778124883722,39.71,80917.81,0.41,0.02455,2e-05,3.6029]
[1778124888757,39.71,80927.16,0.41,0.02477,2e-05,3.63058]
[1778124893793,39.71,80924.7,0.41,0.02472,2e-05,3.62384]
[1778124898827,39.71,80923.56,0.41,0.02469,2e-05,3.6209]
[1778124903863,39.71,80921.23,0.41,0.02464,2e-05,3.61448]
[1778124908899,39.71,80920.6,0.41,0.02463,2e-05,3.61299]
[1778124913933,39.72,80918.17,0.41,0.02458,2e-05,3.60628]
[1778124918968,39.72,80926.57,0.41,0.02477,2e-05,3.63097]
[1778124924008,39.72,80933.99,0.41,0.02495,2e-05,3.65268]
[1778124929038,39.72,80935.06,0.41,0.02497,2e-05,3.6558]
[1778124934073,39.72,80935.38,0.41,0.02496,2e-05,3.65387]
[1778124939108,39.72,80944.37,0.41,0.02517,2e-05,3.68023]
[1778124946158,39.72,80948.7,0.41,0.02527,2e-05,3.69272]
[1778124951195,39.72,80943.48,0.41,0.02515,2e-05,3.67721]
[1778124956228,39.71,80942.21,0.41,0.02512,2e-05,3.67341]
[1778124961263,39.71,80942.51,0.41,0.02513,2e-05,3.6742]
[1778124966300,39.71,80944.37,0.41,0.02517,2e-05,3.67955]
[1778124971337,39.71,80953.31,0.41,0.02538,2e-05,3.70564]
[1778124976372,39.71,80957.62,0.41,0.02548,2e-05,3.7181]
[1778124981407,39.71,80960.14,0.41,0.02554,2e-05,3.72529]
[1778124986442,39.71,80954.81,0.41,0.02541,2e-05,3.70925]
[1778124992491,39.71,80956.2,0.41,0.02542,2e-05,3.71034]
[1778124995504,39.71,80939.52,0.41,0.02503,2e-05,3.66119]
[1778125000543,39.71,80948.45,0.41,0.02524,2e-05,3.68779]
[1778125005578,39.71,80948.46,0.41,0.02524,2e-05,3.68797]
[1778125010614,39.71,80952.79,0.41,0.02534,2e-05,3.70088]
[1778125015648,39.71,80958.23,0.41,0.02547,2e-05,3.71703]
[1778125020682,39.71,80968.69,0.41,0.02572,2e-05,3.74789]
[1778125025718,39.71,80969.09,0.41,0.02573,2e-05,3.74877]
[1778125030752,39.71,80971.08,0.41,0.02578,2e-05,3.7544]
[1778125035787,39.71,80973.33,0.41,0.02583,2e-05,3.76077]
[1778125040822,39.71,80975.42,0.41,0.02587,2e-05,3.76661]
[1778125045858,39.71,80976.38,0.41,0.02589,2e-05,3.76902]
[1778125050892,39.71,80975.63,0.41,0.02587,2e-05,3.76622]
[1778125055927,39.7,80976.41,0.41,0.02587,2e-05,3.76519]
[1778125060962,39.7,80980.59,0.41,0.02596,2e-05,3.77722]
[1778125065998,39.7,80988.89,0.41,0.02616,2e-05,3.8015]
[1778125072039,39.7,80989.71,0.41,0.02619,2e-05,3.80529]
[1778125078586,39.71,80987.74,0.41,0.02616,2e-05,3.80179]
[1778125084123,39.72,80995.9,0.41,0.02638,2e-05,3.82882]
[1778125089162,39.72,80998.98,0.41,0.02647,2e-05,3.83993]
[1778125094196,39.73,81000.13,0.41,0.02652,2e-05,3.84513]
[1778125099232,39.73,81000.48,0.41,0.02654,2e-05,3.8479]
[1778125104270,39.74,81000.71,0.41,0.02656,2e-05,3.85026]
[1778125110312,39.74,81000.58,0.41,0.02657,2e-05,3.85183]
[1778125115347,39.75,80996.02,0.41,0.02645,2e-05,3.83668]
[1778125120383,39.75,80995.67,0.41,0.02646,2e-05,3.83731]
[1778125125418,39.76,80995.8,0.41,0.02648,2e-05,3.83938]
[1778125130454,39.76,80998.08,0.41,0.02655,2e-05,3.84793]
[1778125135489,39.76,80998.97,0.41,0.02658,2e-05,3.85224]
[1778125140524,39.77,80999.66,0.41,0.02661,2e-05,3.85591]
[1778125145559,39.77,81000.4,0.41,0.02664,2e-05,3.8597]
[1778125150595,39.78,81002.94,0.41,0.02672,2e-05,3.86894]
[1778125157647,39.78,81005.28,0.41,0.02679,2e-05,3.87802]
[1778125159657,39.78,80990.48,0.41,0.02643,2e-05,3.83359]
[1778125164696,39.79,80992.14,0.41,0.02648,2e-05,3.84032]
[1778125169731,39.79,80992.84,0.41,0.02652,2e-05,3.84414]
[1778125174766,39.8,80993.4,0.41,0.02652,2e-05,3.84455]
[1778125179826,39.8,80998.5,0.41,0.02666,2e-05,3.86164]
[1778125184861,39.81,80996.67,0.41,0.02663,2e-05,3.85764]
[1778125189897,39.81,81005.97,0.41,0.02687,2e-05,3.88746]
[1778125194933,39.81,81005.17,0.41,0.02687,2e-05,3.88643]
[1778125199967,39.82,81004.34,0.41,0.02686,2e-05,3.88531]
[1778125205002,39.82,81004.39,0.41,0.02687,2e-05,3.88718]
[1778125210043,39.83,81003.68,0.41,0.02687,2e-05,3.88644]
[1778125215076,39.83,81003.33,0.41,0.02687,2e-05,3.8868]
[1778125220318,39.83,81005.04,0.41,0.02692,2e-05,3.89316]
[1778125227164,39.84,81004.63,0.41,0.02693,2e-05,3.89407]
[1778125232199,39.84,81005.79,0.41,0.02693,2e-05,3.8936]
[1778125237234,39.83,81006.12,0.41,0.02692,2e-05,3.89296]
[1778125243072,39.83,81011.28,0.41,0.02706,3e-05,3.90972]
[1778125243093,39.84,81011.05,0.41,0.02706,3e-05,3.90954]
[1778125248312,39.85,81010.61,0.41,0.02709,3e-05,3.91255]
[1778125253347,39.86,81011.33,0.41,0.02715,3e-05,3.92022]
[1778125258383,39.88,81011.35,0.41,0.02719,3e-05,3.92563]
[1778125263420,39.89,81013.92,0.41,0.0273,3e-05,3.93879]
[1778125266274,39.89,81014.85,0.41,0.02733,3e-05,3.94282]
[1778125267398,39.89,81014.49,0.41,0.02733,3e-05,3.94184]
[1778125267462,39.89,81014.72,0.41,0.02733,3e-05,3.94268]
[1778125273490,39.9,81014.24,0.41,0.02733,3e-05,3.94194]
[1778125278526,39.9,81014.52,0.41,0.02734,3e-05,3.9434]
[1778125283638,39.9,81015.07,0.41,0.02736,3e-05,3.94554]
[1778125290062,39.9,81013.54,0.41,0.02732,3e-05,3.94156]
[1778125295643,39.9,81007.95,0.41,0.02717,3e-05,3.92212]
[1778125300679,39.91,81006.77,0.41,0.02715,3e-05,3.91918]
[1778125305714,39.91,81007.78,0.41,0.02718,3e-05,3.92296]
[1778125310749,39.91,81007.12,0.41,0.02717,3e-05,3.92158]
[1778125315783,39.91,81006.5,0.41,0.02716,3e-05,3.92031]
[1778125320819,39.91,81010.05,0.41,0.02725,3e-05,3.93184]
[1778125325860,39.91,81009.33,0.41,0.02724,3e-05,3.93015]
[1778125330889,39.91,81009.08,0.41,0.02723,3e-05,3.92988]
[1778125336932,39.92,81009.11,0.41,0.02724,3e-05,3.93054]
[1778125341966,39.92,81009.31,0.41,0.02725,3e-05,3.93162]
[1778125347005,39.92,81009.26,0.41,0.02725,3e-05,3.93192]
[1778125348011,39.92,80992.98,0.41,0.02685,2e-05,3.8822]
[1778125351030,39.92,80985.1,0.41,0.02664,2e-05,3.85591]
[1778125356065,39.92,80978.71,0.41,0.02649,2e-05,3.83772]
[1778125361100,39.92,80981.18,0.41,0.02654,2e-05,3.84352]
[1778125366136,39.91,80980.07,0.41,0.02649,2e-05,3.83846]
[1778125373185,39.91,80978.55,0.41,0.02644,2e-05,3.83128]
[1778125378354,39.9,80977.78,0.41,0.02641,2e-05,3.82772]
[1778125384264,39.9,80976.65,0.41,0.02636,2e-05,3.8222]
[1778125390762,39.89,80975.11,0.41,0.02631,2e-05,3.81584]
[1778125396346,39.89,80974.72,0.41,0.02629,2e-05,3.81299]
[1778125403932,39.89,80974.2,0.41,0.02626,2e-05,3.81034]
[1778125410902,39.88,80973.33,0.41,0.02622,2e-05,3.80509]
[1778125416486,39.87,80981.27,0.41,0.02638,2e-05,3.82444]
[1778125421521,39.87,80978.25,0.41,0.0263,2e-05,3.81394]
[1778125426556,39.87,80980.27,0.41,0.02634,2e-05,3.81872]
[1778125431592,39.86,80989.8,0.41,0.02656,2e-05,3.84615]
[1778125433607,39.86,81001.26,0.41,0.02684,2e-05,3.88093]
[1778125438642,39.87,81002.13,0.41,0.02687,2e-05,3.88468]
[1778125443677,39.87,81002.15,0.41,0.02688,2e-05,3.8858]
[1778125448717,39.87,81003.88,0.41,0.02693,2e-05,3.8921]
[1778125453748,39.87,81002.0,0.41,0.02689,2e-05,3.88726]
[1778125457776,39.88,80988.59,0.41,0.02657,2e-05,3.84733]
[1778125462809,39.88,80985.38,0.41,0.02649,2e-05,3.83721]
[1778125469859,39.87,80984.04,0.41,0.02644,2e-05,3.83102]
[1778125474896,39.87,80982.97,0.41,0.02638,2e-05,3.82335]
[1778125479929,39.86,80982.43,0.41,0.02635,2e-05,3.82024]
[1778125484964,39.86,80981.34,0.41,0.02632,2e-05,3.81609]
[1778125492012,39.85,80980.07,0.41,0.02627,2e-05,3.81027]
[1778125497048,39.85,80984.56,0.41,0.02637,2e-05,3.82295]
[1778125502083,39.85,80987.97,0.41,0.02645,2e-05,3.83174]
[1778125507118,39.85,80994.38,0.41,0.0266,2e-05,3.85127]
[1778125513161,39.85,80995.8,0.41,0.02665,2e-05,3.85702]
[1778125518196,39.85,80995.75,0.41,0.02666,2e-05,3.85803]
[1778125523231,39.86,80993.75,0.41,0.02662,2e-05,3.85253]
[1778125528265,39.85,80993.75,0.41,0.02661,2e-05,3.85141]
[1778125533301,39.85,80994.9,0.41,0.02662,2e-05,3.85204]
[1778125539343,39.85,80993.96,0.41,0.02657,2e-05,3.84697]
[1778125545385,39.84,80993.64,0.41,0.02655,2e-05,3.8442]
[1778125550420,39.84,80993.87,0.41,0.02655,2e-05,3.84372]
[1778125555455,39.83,80993.33,0.41,0.02652,2e-05,3.84035]
[1778125560490,39.83,80990.02,0.41,0.02643,2e-05,3.82892]
[1778125561954,39.83,80978.61,0.41,0.02615,2e-05,3.79426]
[1778125567540,39.83,80983.07,0.41,0.02624,2e-05,3.80631]
[1778125572575,39.82,80983.04,0.41,0.02623,2e-05,3.8051]
[1778125577610,39.82,80983.03,0.41,0.02622,2e-05,3.804]
[1778125582645,39.82,80985.44,0.41,0.02627,2e-05,3.81019]
[1778125587681,39.81,80990.19,0.41,0.02638,2e-05,3.82337]
[1778125593722,39.81,80990.86,0.41,0.02637,2e-05,3.82097]
[1778125598757,39.81,80987.09,0.41,0.02626,2e-05,3.80837]
[1778125603793,39.8,80978.5,0.41,0.02605,2e-05,3.78156]
[1778125608827,39.8,80977.14,0.41,0.026,2e-05,3.77652]
[1778125613863,39.8,80976.06,0.41,0.02597,2e-05,3.77233]
[1778125619904,39.8,80976.0,0.41,0.02596,2e-05,3.77099]
[1778125624939,39.79,80975.19,0.41,0.02593,2e-05,3.76759]
[1778125629974,39.79,80967.31,0.41,0.02573,2e-05,3.74327]
[1778125635011,39.79,80968.42,0.41,0.02576,2e-05,3.74583]
[1778125640045,39.79,80971.42,0.41,0.02582,2e-05,3.75401]
[1778125645080,39.78,80971.3,0.41,0.02581,2e-05,3.75286]
[1778125651122,39.78,80971.38,0.41,0.02579,2e-05,3.74926]
[1778125656157,39.78,80971.5,0.41,0.02578,2e-05,3.74885]
[1778125661192,39.78,80971.51,0.41,0.02578,2e-05,3.74813]
[1778125671264,39.77,80970.54,0.41,0.02574,2e-05,3.74379]
[1778125674283,39.77,80959.96,0.41,0.02549,2e-05,3.71199]
[1778125679320,39.77,80955.58,0.41,0.02538,2e-05,3.69869]
[1778125682341,39.77,80942.65,0.41,0.02507,2e-05,3.66053]
[1778125687375,39.77,80951.75,0.41,0.02529,2e-05,3.68734]
[1778125692411,39.77,80954.76,0.41,0.02536,2e-05,3.69613]
[1778125697445,39.77,80954.26,0.41,0.02535,2e-05,3.69456]
[1778125702480,39.77,80949.33,0.41,0.02523,2e-05,3.68005]
[1778125707514,39.77,80943.31,0.41,0.02509,2e-05,3.66252]
[1778125712550,39.77,80941.86,0.41,0.02504,2e-05,3.65577]
[1778125717585,39.77,80950.5,0.41,0.02524,2e-05,3.68141]
[1778125722621,39.77,80953.08,0.41,0.02531,2e-05,3.6891]
[1778125727656,39.77,80950.62,0.41,0.02525,2e-05,3.6819]
[1778125733151,39.77,80951.12,0.41,0.02526,2e-05,3.68343]
[1778125741754,39.77,80944.8,0.41,0.02511,2e-05,3.66495]
[1778125746789,39.77,80940.1,0.41,0.025,2e-05,3.65126]
[1778125751823,39.77,80934.48,0.41,0.02487,2e-05,3.635]
[1778125756859,39.77,80932.83,0.41,0.02483,2e-05,3.63039]
[1778125763361,39.78,80932.1,0.41,0.02482,2e-05,3.62852]
[1778125765520,39.78,80932.1,0.41,0.02482,2e-05,3.62856]
[1778125765587,39.78,80931.85,0.41,0.02481,2e-05,3.62788]
[1778125765905,39.78,80931.85,0.41,0.02481,2e-05,3.62788]
[1778125765935,39.78,80931.85,0.41,0.02481,2e-05,3.62792]
[1778125770958,39.78,80936.1,0.41,0.02491,2e-05,3.64049]
[1778125775992,39.78,80936.07,0.41,0.0249,2e-05,3.63764]
[1778125781027,39.78,80935.61,0.41,0.02489,2e-05,3.6364]
[1778125786128,39.78,80934.17,0.41,0.02485,2e-05,3.63229]
[1778125792104,39.78,80937.37,0.41,0.02493,2e-05,3.6418]
[1778125797138,39.78,80945.97,0.41,0.02513,2e-05,3.66706]
[1778125802175,39.78,80956.26,0.41,0.02538,2e-05,3.69722]
[1778125807209,39.78,80958.66,0.41,0.02543,2e-05,3.70405]
[1778125809225,39.78,80974.35,0.41,0.02581,2e-05,3.75056]
[1778125814235,39.78,80979.42,0.41,0.02593,2e-05,3.76515]
[1778125816273,39.78,81001.94,0.41,0.02648,2e-05,3.83363]
[1778125821310,39.78,81006.59,0.41,0.02661,2e-05,3.84919]
[1778125826346,39.78,81003.98,0.41,0.02656,2e-05,3.84268]
[1778125831385,39.79,81001.27,0.41,0.02648,2e-05,3.83292]
[1778125836420,39.79,81000.5,0.41,0.02647,2e-05,3.83203]
[1778125841455,39.8,80999.03,0.41,0.02645,2e-05,3.82902]
[1778125846490,39.8,80992.97,0.41,0.02631,2e-05,3.81231]
[1778125851525,39.81,81000.35,0.41,0.02651,2e-05,3.83617]
[1778125856560,39.81,81005.12,0.41,0.02664,2e-05,3.85199]
[1778125861596,39.81,81005.06,0.41,0.02665,2e-05,3.85307]
[1778125866631,39.82,81010.96,0.41,0.0268,2e-05,3.8723]
[1778125869652,39.82,80999.82,0.41,0.02653,2e-05,3.83915]
[1778125874692,39.82,80999.96,0.41,0.02655,2e-05,3.84104]
[1778125879727,39.83,80996.67,0.41,0.02648,2e-05,3.83274]
[1778125884762,39.83,80994.73,0.41,0.02644,2e-05,3.82828]
[1778125892818,39.84,80990.44,0.41,0.02634,2e-05,3.81479]
[1778125897274,39.84,80979.71,0.41,0.02609,2e-05,3.78372]
[1778125903755,39.84,80976.79,0.41,0.02601,2e-05,3.77443]
[1778125912959,39.83,80982.26,0.41,0.02613,2e-05,3.78837]
[1778125918015,39.83,80988.29,0.41,0.02626,2e-05,3.8054]
[1778125923036,39.83,80988.16,0.41,0.02627,2e-05,3.8062]
[1778125929079,39.83,80987.17,0.41,0.02624,2e-05,3.8029]
[1778125932102,39.83,80962.64,0.41,0.02565,2e-05,3.72947]
[1778125937137,39.83,80957.13,0.41,0.02551,2e-05,3.71265]
[1778125942174,39.83,80968.15,0.41,0.02577,2e-05,3.74488]
[1778125947209,39.83,80971.8,0.41,0.02585,2e-05,3.75508]
[1778125952245,39.82,80963.56,0.41,0.02563,2e-05,3.72703]
[1778125957280,39.82,80966.87,0.41,0.02571,2e-05,3.73643]
[1778125962314,39.82,80968.35,0.41,0.02574,2e-05,3.74038]
[1778125967350,39.82,80969.5,0.41,0.02576,2e-05,3.74336]
[1778125972385,39.82,80970.11,0.41,0.02578,2e-05,3.74473]
[1778125979434,39.82,80971.03,0.41,0.02579,2e-05,3.74688]
[1778125984469,39.82,80972.79,0.41,0.02583,2e-05,3.75171]
[1778125989507,39.82,80971.44,0.41,0.0258,2e-05,3.74729]
[1778125995545,39.81,80972.15,0.41,0.02581,2e-05,3.74896]
[1778126000581,39.81,80973.37,0.41,0.02584,2e-05,3.75222]
[1778126005617,39.81,80970.7,0.41,0.02577,2e-05,3.74389]
[1778126010652,39.81,80970.29,0.41,0.02576,2e-05,3.74241]
[1778126015687,39.81,80967.82,0.41,0.02568,2e-05,3.73194]
[1778126020721,39.81,80968.42,0.41,0.02569,2e-05,3.73351]
[1778126025756,39.81,80971.63,0.41,0.02576,2e-05,3.74279]
[1778126030792,39.81,80973.18,0.41,0.0258,2e-05,3.74709]
[1778126035827,39.81,80970.12,0.41,0.02572,2e-05,3.73768]
[1778126040862,39.81,80968.79,0.41,0.02569,2e-05,3.73342]
[1778126045897,39.81,80968.36,0.41,0.02568,2e-05,3.73189]
[1778126051939,39.81,80968.84,0.41,0.02568,2e-05,3.73298]
[1778126056974,39.8,80969.36,0.41,0.02569,2e-05,3.73424]
[1778126062010,39.8,80971.95,0.41,0.02575,2e-05,3.7416]
[1778126067045,39.8,80967.77,0.41,0.02565,2e-05,3.72883]
[1778126072079,39.8,80967.39,0.41,0.02562,2e-05,3.72457]
[1778126077114,39.8,80967.31,0.41,0.02562,2e-05,3.72411]
[1778126082149,39.8,80976.94,0.41,0.02585,2e-05,3.75256]
[1778126087783,39.8,80978.06,0.41,0.02587,2e-05,3.75553]
[1778126090205,39.8,80963.18,0.41,0.02551,2e-05,3.71095]
[1778126095686,39.8,80963.15,0.41,0.02551,2e-05,3.71078]
[1778126101282,39.8,80958.0,0.41,0.02539,2e-05,3.69552]
[1778126106307,39.8,80955.12,0.41,0.02532,2e-05,3.68709]
[1778126111352,39.8,80948.72,0.41,0.02517,2e-05,3.66838]
[1778126116387,39.8,80947.06,0.41,0.02513,2e-05,3.66371]
[1778126121422,39.8,80947.04,0.41,0.02513,2e-05,3.66384]
[1778126131492,39.8,80946.05,0.41,0.02509,2e-05,3.65833]
[1778126136527,39.8,80944.62,0.41,0.02506,2e-05,3.65428]
[1778126141562,39.8,80943.3,0.41,0.02503,2e-05,3.65055]
[1778126146597,39.8,80936.96,0.41,0.02488,2e-05,3.63224]
[1778126156371,39.8,80935.4,0.41,0.02485,2e-05,3.62788]
[1778126156669,39.8,80933.07,0.41,0.02479,2e-05,3.62137]
[1778126157800,39.8,80933.07,0.41,0.02479,2e-05,3.62137]
[1778126157894,39.8,80906.33,0.41,0.02417,2e-05,3.54427]
[1778126158773,39.8,80906.33,0.41,0.02417,2e-05,3.54427]
[1778126158786,39.8,80904.41,0.41,0.02413,2e-05,3.53889]
[1778126160902,39.8,80904.95,0.41,0.02415,2e-05,3.5406]
[1778126160956,39.81,80891.88,0.41,0.02385,2e-05,3.50355]
[1778126166741,39.81,80908.96,0.41,0.02425,2e-05,3.55376]
[1778126169757,39.81,80921.57,0.41,0.02455,2e-05,3.59061]
[1778126174793,39.81,80924.34,0.41,0.02462,2e-05,3.59917]
[1778126176018,39.81,80894.72,0.41,0.02394,2e-05,3.51429]
[1778126176185,39.81,80894.72,0.41,0.02394,2e-05,3.51429]
[1778126176205,39.81,80894.72,0.41,0.02394,2e-05,3.51429]
[1778126176847,39.81,80894.72,0.41,0.02394,2e-05,3.51429]
[1778126176915,39.81,80868.46,0.41,0.02335,2e-05,3.44027]
[1778126182852,39.82,80866.32,0.41,0.02331,2e-05,3.43625]
[1778126183315,39.82,80866.32,0.41,0.02331,2e-05,3.43625]
[1778126183401,39.82,80866.32,0.41,0.02331,2e-05,3.43625]
[1778126190908,39.83,80871.38,0.41,0.02345,2e-05,3.45324]
[1778126195943,39.83,80878.55,0.41,0.02361,2e-05,3.47225]
[1778126200979,39.84,80890.89,0.41,0.0239,2e-05,3.50864]
[1778126206013,39.84,80896.16,0.41,0.02403,2e-05,3.52503]
[1778126211053,39.84,80893.65,0.41,0.02398,2e-05,3.51954]
[1778126216083,39.85,80897.86,0.41,0.02409,2e-05,3.53304]
[1778126221118,39.85,80899.95,0.41,0.02415,2e-05,3.54052]
[1778126226154,39.86,80900.05,0.41,0.02417,2e-05,3.54232]
[1778126231188,39.86,80900.58,0.41,0.02419,2e-05,3.54532]
[1778126236685,39.87,80910.53,0.41,0.02443,2e-05,3.57527]
[1778126242266,39.87,80907.43,0.41,0.02437,2e-05,3.5678]
[1778126247301,39.87,80903.63,0.41,0.02429,2e-05,3.55807]
[1778126252516,39.87,80894.56,0.41,0.02409,2e-05,3.53288]
[1778126252559,39.88,80882.89,0.41,0.02381,2e-05,3.49749]
[1778126254453,39.88,80870.26,0.41,0.02353,2e-05,3.46251]
[1778126260392,39.89,80866.52,0.41,0.02347,2e-05,3.45439]
[1778126266900,39.89,80863.61,0.41,0.02342,2e-05,3.44864]
[1778126273483,39.9,80861.86,0.41,0.02341,2e-05,3.44654]
[1778126278518,39.91,80860.36,0.41,0.02339,2e-05,3.44432]
[1778126285567,39.91,80859.87,0.41,0.0234,2e-05,3.4457]
[1778126290602,39.92,80873.34,0.41,0.02372,2e-05,3.4854]
[1778126295638,39.92,80878.49,0.41,0.02385,2e-05,3.50152]
[1778126300672,39.93,80882.4,0.41,0.02395,2e-05,3.51409]
[1778126305708,39.93,80883.62,0.41,0.02399,2e-05,3.519]
[1778126310743,39.94,80883.52,0.41,0.024,2e-05,3.52015]
[1778126315778,39.94,80889.16,0.41,0.02412,2e-05,3.53468]
[1778126320813,39.94,80888.61,0.41,0.02411,2e-05,3.53432]
[1778126325848,39.95,80885.17,0.41,0.02405,2e-05,3.52569]
[1778126330883,39.95,80884.17,0.41,0.02403,2e-05,3.524]
[1778126335918,39.95,80881.97,0.41,0.02399,2e-05,3.51886]
[1778126340954,39.96,80883.56,0.41,0.02404,2e-05,3.52458]
[1778126345992,39.96,80884.97,0.41,0.02408,2e-05,3.52971]
[1778126351027,39.96,80881.91,0.41,0.02402,2e-05,3.52207]
[1778126353041,39.96,80856.75,0.41,0.02346,2e-05,3.4516]
[1778126356072,39.97,80845.91,0.41,0.02322,2e-05,3.42246]
[1778126357603,39.97,80835.86,0.41,0.02301,2e-05,3.39498]
[1778126358086,39.97,80835.53,0.41,0.023,2e-05,3.3945]
[1778126363121,39.98,80833.69,0.41,0.02298,2e-05,3.39158]
[1778126368155,39.98,80835.12,0.41,0.02303,2e-05,3.3977]
[1778126370876,39.98,80836.84,0.41,0.02307,2e-05,3.40331]
[1778126371176,39.99,80836.89,0.41,0.02306,2e-05,3.40113]
[1778126376211,39.99,80839.86,0.41,0.02314,2e-05,3.41148]
[1778126381248,40.0,80843.16,0.41,0.02323,2e-05,3.42275]
[1778126386282,40.01,80844.91,0.41,0.02329,2e-05,3.4301]
[1778126391317,40.01,80847.12,0.41,0.02336,2e-05,3.43831]
[1778126396352,40.02,80851.08,0.41,0.02346,2e-05,3.45135]
[1778126401387,40.02,80854.78,0.41,0.02356,2e-05,3.46359]
[1778126406421,40.03,80852.04,0.41,0.02351,2e-05,3.45772]
[1778126411456,40.03,80850.66,0.41,0.02349,2e-05,3.45566]
[1778126417953,40.04,80848.6,0.41,0.02347,2e-05,3.45203]
[1778126423541,40.05,80849.66,0.41,0.02351,2e-05,3.45712]
[1778126428578,40.05,80850.17,0.41,0.02353,2e-05,3.46029]
[1778126433611,40.06,80850.57,0.41,0.02354,2e-05,3.46036]
[1778126440660,40.06,80850.88,0.41,0.02356,2e-05,3.46364]
[1778126445696,40.07,80854.28,0.41,0.02365,2e-05,3.47482]
[1778126450732,40.07,80855.96,0.41,0.0237,2e-05,3.48113]
[1778126455765,40.08,80857.12,0.41,0.02374,2e-05,3.486]
[1778126460801,40.08,80861.51,0.41,0.02385,2e-05,3.49985]
[1778126465835,40.08,80863.86,0.41,0.02392,2e-05,3.50779]
[1778126470873,40.09,80864.29,0.41,0.02394,2e-05,3.51024]
[1778126475908,40.09,80860.61,0.41,0.02386,2e-05,3.50101]
[1778126481950,40.1,80857.36,0.41,0.0238,2e-05,3.49318]
[1778126487992,40.1,80856.36,0.41,0.02379,2e-05,3.49166]
[1778126493027,40.1,80854.45,0.41,0.02374,2e-05,3.48454]
[1778126498062,40.1,80859.09,0.41,0.02385,2e-05,3.49861]
[1778126503098,40.11,80862.38,0.41,0.02393,2e-05,3.50876]
[1778126508132,40.11,80861.46,0.41,0.02392,2e-05,3.50701]
[1778126513167,40.11,80861.86,0.41,0.02393,2e-05,3.50902]
[1778126518202,40.11,80857.7,0.41,0.02385,2e-05,3.4982]
[1778126523237,40.12,80859.34,0.41,0.02389,2e-05,3.50373]
[1778126528273,40.12,80852.47,0.41,0.02374,2e-05,3.48532]
[1778126533308,40.12,80852.64,0.41,0.02376,2e-05,3.48682]
[1778126538345,40.13,80857.15,0.41,0.02386,2e-05,3.50047]
[1778126543389,40.13,80851.85,0.41,0.02375,2e-05,3.48648]
[1778126548424,40.13,80843.33,0.41,0.02357,2e-05,3.46375]
[1778126553460,40.14,80851.0,0.41,0.02374,2e-05,3.48371]
[1778126558494,40.14,80857.3,0.41,0.02388,2e-05,3.50239]
[1778126563532,40.14,80856.0,0.41,0.02386,2e-05,3.49959]
[1778126569012,40.14,80852.25,0.41,0.02378,2e-05,3.48989]
[1778126574607,40.15,80854.23,0.41,0.02384,2e-05,3.49647]
[1778126579642,40.15,80853.73,0.41,0.02383,2e-05,3.49588]
[1778126584677,40.15,80850.97,0.41,0.02378,2e-05,3.48894]
[1778126589712,40.15,80848.02,0.41,0.02372,2e-05,3.48155]
[1778126594881,40.16,80846.54,0.41,0.02369,2e-05,3.47814]
[1778126600789,40.16,80852.33,0.41,0.02383,2e-05,3.49571]
[1778126605826,40.16,80852.98,0.41,0.02385,2e-05,3.49841]
[1778126610859,40.16,80842.98,0.41,0.02364,2e-05,3.4713]
[1778126611897,40.16,80842.98,0.41,0.02364,2e-05,3.4713]
[1778126611925,40.17,80835.23,0.41,0.02345,2e-05,3.44713]
[1778126616434,40.17,80836.19,0.41,0.02348,2e-05,3.45058]
[1778126616482,40.17,80848.21,0.41,0.02375,2e-05,3.48444]
[1778126621362,40.17,80863.18,0.41,0.02409,2e-05,3.52763]
[1778126626975,40.17,80855.99,0.41,0.02394,2e-05,3.50815]
[1778126632449,40.18,80852.0,0.41,0.02385,2e-05,3.49789]
[1778126638052,40.18,80855.13,0.41,0.02393,2e-05,3.50778]
[1778126643087,40.18,80860.93,0.41,0.02407,2e-05,3.52492]
[1778126648122,40.18,80856.14,0.41,0.02397,2e-05,3.51212]
[1778126653157,40.19,80853.96,0.41,0.02393,2e-05,3.50683]
[1778126659199,40.19,80850.51,0.41,0.02386,2e-05,3.49817]
[1778126664238,40.19,80850.24,0.41,0.02386,2e-05,3.49832]
[1778126669274,40.19,80850.71,0.41,0.02388,2e-05,3.50053]
[1778126674310,40.2,80844.82,0.41,0.02373,2e-05,3.48212]
[1778126679344,40.2,80843.5,0.41,0.02371,2e-05,3.4795]
[1778126684382,40.2,80841.27,0.41,0.02367,2e-05,3.47434]
[1778126689417,40.21,80843.3,0.41,0.02373,2e-05,3.48117]
[1778126694455,40.21,80844.8,0.41,0.02377,2e-05,3.48652]
[1778126697641,40.21,80845.55,0.41,0.02379,2e-05,3.48908]
[1778126697643,40.21,80842.31,0.41,0.02372,2e-05,3.48047]
[1778126698017,40.21,80842.31,0.41,0.02372,2e-05,3.48047]
[1778126698480,40.21,80842.67,0.41,0.02373,2e-05,3.48148]
[1778126699148,40.21,80842.67,0.41,0.02373,2e-05,3.48148]
[1778126699486,40.21,80836.95,0.41,0.0236,2e-05,3.46573]
[1778126702508,40.22,80826.15,0.41,0.02337,2e-05,3.4366]
[1778126707544,40.22,80828.56,0.41,0.02344,2e-05,3.4449]
[1778126709558,40.22,80839.8,0.41,0.02369,2e-05,3.47686]
[1778126714592,40.23,80830.08,0.41,0.02349,2e-05,3.4515]
[1778126715089,40.23,80830.08,0.41,0.02349,2e-05,3.4515]
[1778126715601,40.23,80829.03,0.41,0.02347,2e-05,3.4489]
[1778126720635,40.23,80824.74,0.41,0.02339,2e-05,3.43863]
[1778126722381,40.23,80824.54,0.41,0.02339,2e-05,3.43841]
[1778126722649,40.24,80824.92,0.41,0.0234,2e-05,3.43979]
[1778126727684,40.24,80818.22,0.41,0.02326,2e-05,3.42301]
[1778126732721,40.25,80818.46,0.41,0.02327,2e-05,3.42273]
[1778126737756,40.25,80819.15,0.41,0.0233,2e-05,3.42647]
[1778126742791,40.26,80820.95,0.41,0.02335,2e-05,3.4333]
[1778126747826,40.26,80812.92,0.41,0.02319,2e-05,3.41306]
[1778126752861,40.27,80809.4,0.41,0.02313,2e-05,3.40538]
[1778126754875,40.27,80793.3,0.41,0.02279,2e-05,3.36211]
[1778126760354,40.28,80800.04,0.41,0.02295,2e-05,3.38274]
[1778126764154,40.28,80804.81,0.41,0.02306,2e-05,3.39709]
[1778126764255,40.28,80809.21,0.41,0.02316,2e-05,3.40959]
[1778126765985,40.28,80809.21,0.41,0.02317,2e-05,3.40998]
[1778126766658,40.28,80809.21,0.41,0.02317,2e-05,3.40998]
[1778126766058,40.28,80809.67,0.41,0.02318,2e-05,3.41162]
[1778126766961,40.29,80809.13,0.41,0.02317,2e-05,3.4105]
[1778126768604,40.29,80809.13,0.41,0.02317,2e-05,3.4105]
[1778126768690,40.29,80810.29,0.41,0.0232,2e-05,3.41444]
[1778126769760,40.29,80810.56,0.41,0.02321,2e-05,3.41518]
[1778126769924,40.29,80810.56,0.41,0.02321,2e-05,3.41518]
[1778126779045,40.3,80811.41,0.41,0.02326,2e-05,3.42104]
[1778126783110,40.3,80811.36,0.41,0.02326,2e-05,3.42157]
[1778126783211,40.3,80810.75,0.41,0.02325,2e-05,3.42055]
[1778126784129,40.3,80810.75,0.41,0.02325,2e-05,3.42055]
[1778126784740,40.3,80810.75,0.41,0.02325,2e-05,3.42055]
[1778126784184,40.3,80811.03,0.41,0.02326,2e-05,3.42165]
[1778126785087,40.3,80810.84,0.41,0.02326,2e-05,3.42145]
[1778126786702,40.3,80810.84,0.41,0.02326,2e-05,3.42145]
[1778126787250,40.3,80811.58,0.41,0.02328,2e-05,3.42382]
[1778126788369,40.31,80805.14,0.41,0.02314,2e-05,3.4064]
[1778126788470,40.31,80804.78,0.41,0.02313,2e-05,3.40573]
[1778126794150,40.31,80797.15,0.41,0.02297,2e-05,3.38414]
[1778126796525,40.31,80786.21,0.41,0.02274,2e-05,3.35509]
[1778126802206,40.32,80785.3,0.41,0.02274,2e-05,3.35522]
[1778126807241,40.33,80785.45,0.41,0.02276,2e-05,3.35777]
[1778126812277,40.34,80784.33,0.41,0.02275,2e-05,3.35687]
[1778126816321,40.34,80782.69,0.41,0.02273,2e-05,3.35372]
[1778126816407,40.34,80780.39,0.41,0.02268,2e-05,3.34792]
[1778126822347,40.35,80784.28,0.41,0.02279,2e-05,3.36116]
[1778126823821,40.35,80784.99,0.41,0.0228,2e-05,3.36352]
[1778126823922,40.35,80785.44,0.41,0.02282,2e-05,3.36517]
[1778126828192,40.35,80786.13,0.41,0.02284,2e-05,3.36833]
[1778126828388,40.36,80786.4,0.41,0.02285,2e-05,3.36948]
[1778126833423,40.36,80791.16,0.41,0.02297,2e-05,3.3846]
[1778126838459,40.37,80801.09,0.41,0.0232,2e-05,3.41365]
[1778126843493,40.37,80809.05,0.41,0.02339,2e-05,3.43724]
[1778126845365,40.37,80808.33,0.41,0.02338,2e-05,3.43555]
[1778126845508,40.37,80808.36,0.41,0.02338,2e-05,3.43594]
[1778126846352,40.37,80808.36,0.41,0.02338,2e-05,3.43594]
[1778126846515,40.37,80807.52,0.41,0.02337,2e-05,3.43392]
[1778126851511,40.38,80812.06,0.41,0.02347,2e-05,3.44737]
[1778126851610,40.38,80811.62,0.41,0.02345,2e-05,3.44393]
[1778126852034,40.38,80811.62,0.41,0.02345,2e-05,3.44393]
[1778126852134,40.38,80811.62,0.41,0.02345,2e-05,3.4442]
[1778126857592,40.38,80811.16,0.41,0.02345,2e-05,3.44429]
[1778126861024,40.39,80809.81,0.41,0.02343,2e-05,3.44137]
[1778126861620,40.39,80808.84,0.41,0.02341,2e-05,3.43896]
[1778126865650,40.39,80797.16,0.41,0.02316,2e-05,3.40798]
[1778126870683,40.4,80797.02,0.41,0.02317,2e-05,3.40922]
[1778126875719,40.4,80790.83,0.41,0.02305,2e-05,3.39392]
[1778126880753,40.41,80782.88,0.41,0.02289,2e-05,3.374]
[1778126885788,40.41,80775.19,0.41,0.02274,2e-05,3.35494]
[1778126890823,40.42,80772.93,0.41,0.02271,2e-05,3.35078]
[1778126895858,40.42,80770.56,0.41,0.02268,2e-05,3.34678]
[1778126901342,40.43,80766.92,0.41,0.02262,2e-05,3.33899]
[1778126906935,40.44,80766.8,0.41,0.02264,2e-05,3.34116]
[1778126912977,40.44,80765.36,0.41,0.02261,2e-05,3.33703]
[1778126918011,40.45,80764.69,0.41,0.02261,2e-05,3.3373]
[1778126923048,40.46,80769.58,0.41,0.02273,2e-05,3.35255]
[1778126928082,40.46,80766.35,0.41,0.02268,2e-05,3.34572]
[1778126933117,40.47,80767.12,0.41,0.02271,2e-05,3.34978]
[1778126938152,40.47,80766.84,0.41,0.02272,2e-05,3.35098]
[1778126943189,40.48,80767.15,0.41,0.02274,2e-05,3.35377]
[1778126948224,40.49,80773.8,0.41,0.0229,2e-05,3.37368]
[1778126953261,40.49,80781.1,0.41,0.02307,2e-05,3.39527]
[1778126958294,40.5,80781.41,0.41,0.02309,2e-05,3.39768]
[1778126963330,40.5,80781.15,0.41,0.0231,2e-05,3.39853]
[1778126971834,40.51,80782.4,0.41,0.02313,2e-05,3.40166]
[1778126977428,40.51,80783.57,0.41,0.02317,2e-05,3.40669]
[1778126982463,40.52,80775.57,0.41,0.02301,2e-05,3.38642]
[1778126987011,40.52,80758.91,0.41,0.02266,2e-05,3.34259]
[1778126988126,40.52,80758.87,0.41,0.02266,2e-05,3.34284]
[1778126988507,40.52,80739.18,0.41,0.02225,2e-05,3.2904]
[1778126990520,40.53,80756.77,0.41,0.02263,2e-05,3.33855]
[1778126993541,40.53,80767.88,0.41,0.02287,2e-05,3.36977]
[1778126998576,40.54,80762.17,0.41,0.02277,2e-05,3.35606]
[1778127003611,40.54,80760.29,0.41,0.02274,2e-05,3.35283]
[1778127009983,40.55,80759.89,0.41,0.02274,2e-05,3.35322]
[1778127010669,40.55,80758.97,0.41,0.02273,2e-05,3.35183]
[1778127013321,40.55,80767.37,0.41,0.02292,2e-05,3.37532]
[1778127013849,40.55,80767.37,0.41,0.02292,2e-05,3.37532]
[1778127013856,40.55,80783.32,0.41,0.02327,2e-05,3.41919]
[1778127016706,40.55,80799.92,0.41,0.02364,2e-05,3.4657]
[1778127021741,40.56,80804.51,0.41,0.02375,2e-05,3.47927]
[1778127026779,40.56,80805.97,0.41,0.02379,2e-05,3.48413]
[1778127030807,40.56,80819.33,0.41,0.02409,2e-05,3.52206]
[1778127035841,40.56,80819.03,0.41,0.02407,2e-05,3.51904]
[1778127040876,40.56,80821.61,0.41,0.02413,2e-05,3.5269]
[1778127042793,40.56,80823.02,0.41,0.02417,2e-05,3.53098]
[1778127042891,40.56,80824.71,0.41,0.0242,2e-05,3.53585]
[1778127043357,40.56,80824.71,0.41,0.0242,2e-05,3.53585]
[1778127043898,40.57,80819.06,0.41,0.02408,2e-05,3.5201]
[1778127048934,40.57,80827.29,0.41,0.02427,2e-05,3.54392]
[1778127053969,40.57,80825.83,0.41,0.02424,2e-05,3.5405]
[1778127059004,40.57,80828.04,0.41,0.0243,2e-05,3.5472]
[1778127059514,40.57,80828.04,0.41,0.0243,2e-05,3.5472]
[1778127060018,40.57,80829.29,0.41,0.02433,2e-05,3.55095]
[1778127061144,40.57,80831.18,0.41,0.02437,2e-05,3.55638]
[1778127061893,40.57,80831.18,0.41,0.02437,2e-05,3.55638]
[1778127064481,40.57,80832.9,0.41,0.02441,2e-05,3.56152]
[1778127065053,40.57,80833.01,0.41,0.02441,2e-05,3.56192]
[1778127066723,40.57,80833.93,0.41,0.02444,2e-05,3.5646]
[1778127066821,40.57,80833.93,0.41,0.02444,2e-05,3.5646]
[1778127068005,40.57,80833.98,0.41,0.02444,2e-05,3.56474]
[1778127068071,40.57,80837.64,0.41,0.02452,2e-05,3.57526]
[1778127071805,40.57,80840.79,0.41,0.02459,2e-05,3.58435]
[1778127072098,40.57,80839.63,0.41,0.02457,2e-05,3.5811]
[1778127072762,40.57,80839.63,0.41,0.02457,2e-05,3.5811]
[1778127073102,40.57,80838.66,0.41,0.02455,2e-05,3.5784]
[1778127075119,40.57,80826.03,0.41,0.02426,2e-05,3.54286]
[1778127080154,40.58,80828.35,0.41,0.02432,2e-05,3.55]
[1778127082352,40.58,80828.59,0.41,0.02433,2e-05,3.5508]
[1778127082452,40.58,80834.17,0.41,0.02445,2e-05,3.56667]
[1778127088210,40.58,80838.91,0.41,0.02456,2e-05,3.5806]
[1778127089395,40.58,80838.91,0.41,0.02456,2e-05,3.5806]
[1778127089496,40.58,80830.31,0.41,0.02437,2e-05,3.55632]
[1778127095259,40.58,80833.53,0.41,0.02443,2e-05,3.56312]
[1778127100294,40.58,80846.02,0.41,0.02472,2e-05,3.59886]
[1778127105330,40.58,80838.39,0.41,0.02454,2e-05,3.57728]
[1778127110365,40.58,80837.66,0.41,0.02453,2e-05,3.57552]
[1778127115400,40.58,80835.43,0.41,0.02448,2e-05,3.56956]
[1778127120434,40.58,80834.75,0.41,0.02447,2e-05,3.56795]
[1778127125471,40.58,80834.93,0.41,0.02447,2e-05,3.56876]
[1778127128492,40.59,80845.76,0.41,0.02472,2e-05,3.59962]
[1778127133526,40.59,80851.09,0.41,0.02485,2e-05,3.61479]
[1778127135486,40.58,80851.01,0.41,0.02484,2e-05,3.61455]
[1778127135557,40.58,80851.49,0.41,0.02485,2e-05,3.6159]
[1778127137200,40.58,80851.49,0.41,0.02485,2e-05,3.61589]
[1778127137800,40.58,80851.49,0.41,0.02485,2e-05,3.61589]
[1778127137869,40.58,80863.88,0.41,0.02514,2e-05,3.65139]
[1778127143050,40.58,80858.49,0.41,0.02501,2e-05,3.6355]
[1778127146477,40.58,80861.06,0.41,0.02507,2e-05,3.64278]
[1778127146619,40.58,80861.06,0.41,0.02507,2e-05,3.64272]
[1778127148633,40.58,80849.31,0.41,0.0248,2e-05,3.60899]
[1778127153668,40.58,80847.27,0.41,0.02473,2e-05,3.60035]
[1778127159712,40.58,80848.08,0.41,0.02475,2e-05,3.60277]
[1778127165753,40.58,80852.55,0.41,0.02486,2e-05,3.6155]
[1778127170788,40.58,80848.7,0.41,0.02477,2e-05,3.6044]
[1778127175823,40.58,80839.11,0.41,0.02455,2e-05,3.57702]
[1778127180861,40.58,80837.65,0.41,0.02451,2e-05,3.57294]
[1778127182249,40.58,80836.93,0.41,0.0245,2e-05,3.57091]
[1778127182874,40.58,80836.3,0.41,0.02448,2e-05,3.56914]
[1778127183880,40.58,80836.3,0.41,0.02448,2e-05,3.56914]
[1778127183986,40.58,80847.77,0.41,0.02474,2e-05,3.60173]
[1778127184524,40.58,80847.77,0.41,0.02474,2e-05,3.60173]
[1778127184890,40.58,80847.77,0.41,0.02474,2e-05,3.60172]
[1778127186381,40.58,80847.81,0.41,0.02474,2e-05,3.60179]
[1778127186903,40.58,80847.82,0.41,0.02474,2e-05,3.60178]
[1778127187910,40.58,80835.47,0.41,0.02446,2e-05,3.56667]
[1778127190441,40.58,80828.61,0.41,0.02431,2e-05,3.54736]
[1778127190935,40.58,80829.34,0.41,0.02432,2e-05,3.54947]
[1778127191944,40.58,80829.34,0.41,0.02432,2e-05,3.54947]
[1778127192017,40.58,80839.11,0.41,0.02455,2e-05,3.57714]
[1778127197981,40.58,80837.73,0.41,0.02451,2e-05,3.57328]
[1778127203016,40.58,80838.92,0.41,0.02454,2e-05,3.57668]
[1778127208051,40.58,80835.19,0.41,0.02446,2e-05,3.56618]
[1778127214094,40.58,80832.91,0.41,0.02439,2e-05,3.55704]
[1778127219129,40.58,80831.67,0.41,0.02436,2e-05,3.55367]
[1778127224164,40.58,80837.66,0.41,0.0245,2e-05,3.57069]
[1778127224484,40.58,80837.66,0.41,0.0245,2e-05,3.57069]
[1778127225171,40.58,80841.27,0.41,0.02458,2e-05,3.58091]
[1778127229659,40.58,80842.09,0.41,0.0246,2e-05,3.58313]
[1778127230206,40.58,80842.21,0.41,0.0246,2e-05,3.58343]
[1778127230304,40.58,80842.21,0.41,0.0246,2e-05,3.58343]
[1778127231213,40.58,80843.37,0.41,0.02463,2e-05,3.58669]
[1778127233276,40.58,80843.37,0.41,0.02463,2e-05,3.58669]
[1778127234234,40.58,80843.36,0.41,0.02463,2e-05,3.58652]
[1778127234324,40.58,80843.36,0.41,0.02463,2e-05,3.58652]
[1778127235241,40.58,80843.5,0.41,0.02463,2e-05,3.58687]
[1778127238129,40.58,80846.12,0.41,0.02469,2e-05,3.59422]
[1778127238262,40.58,80847.72,0.41,0.02472,2e-05,3.59872]
[1778127243073,40.58,80851.3,0.41,0.0248,2e-05,3.60874]
[1778127243174,40.58,80853.32,0.41,0.02485,2e-05,3.61443]
[1778127247325,40.58,80863.96,0.41,0.02509,2e-05,3.64447]
[1778127252360,40.58,80868.13,0.41,0.02519,2e-05,3.65591]
[1778127257395,40.58,80872.33,0.41,0.02528,2e-05,3.6674]
[1778127262430,40.58,80879.72,0.41,0.02545,2e-05,3.6881]
[1778127265453,40.57,80891.62,0.41,0.02572,2e-05,3.72223]
[1778127269480,40.57,80902.58,0.41,0.02598,2e-05,3.75344]
[1778127274524,40.57,80905.3,0.41,0.02601,2e-05,3.75728]
[1778127279549,40.56,80903.78,0.41,0.02597,2e-05,3.75156]
[1778127284584,40.56,80903.83,0.41,0.02596,2e-05,3.75044]
[1778127289619,40.56,80903.42,0.41,0.02594,2e-05,3.74794]
[1778127294654,40.55,80906.5,0.41,0.026,2e-05,3.75556]
[1778127300162,40.55,80902.79,0.41,0.0259,2e-05,3.74354]
[1778127300242,40.55,80871.65,0.41,0.02516,2e-05,3.65273]
[1778127305732,40.55,80867.86,0.41,0.02507,2e-05,3.64119]
[1778127310767,40.55,80867.9,0.41,0.02507,2e-05,3.64089]
[1778127315430,40.55,80866.61,0.41,0.02503,2e-05,3.63688]
[1778127316019,40.55,80866.61,0.41,0.02503,2e-05,3.63688]
[1778127318381,40.55,80867.55,0.41,0.02506,2e-05,3.63946]
[1778127318824,40.54,80870.24,0.41,0.02512,2e-05,3.64707]
[1778127320837,40.54,80852.5,0.41,0.02471,2e-05,3.59616]
[1778127325872,40.54,80852.22,0.41,0.0247,2e-05,3.5954]
[1778127329300,40.54,80859.96,0.41,0.02488,2e-05,3.61748]
[1778127329900,40.54,80861.06,0.41,0.0249,2e-05,3.62056]
[1778127334935,40.54,80871.47,0.41,0.02512,2e-05,3.64728]
[1778127339975,40.54,80875.39,0.41,0.02521,2e-05,3.65824]
[1778127345010,40.54,80879.2,0.41,0.0253,2e-05,3.66894]
[1778127350040,40.54,80879.99,0.41,0.02532,2e-05,3.67111]
[1778127357090,40.54,80881.08,0.41,0.02534,2e-05,3.67417]
[1778127362125,40.54,80883.24,0.41,0.02539,2e-05,3.68034]
[1778127367160,40.54,80884.16,0.41,0.02541,2e-05,3.68286]
[1778127372195,40.54,80888.26,0.41,0.02551,2e-05,3.69458]
[1778127377230,40.54,80883.59,0.41,0.02539,2e-05,3.68081]
[1778127383274,40.54,80884.55,0.41,0.02542,2e-05,3.68334]
[1778127388307,40.54,80884.5,0.41,0.02541,2e-05,3.68295]
[1778127393342,40.54,80884.85,0.41,0.0254,2e-05,3.68052]
[1778127400392,40.53,80885.18,0.41,0.0254,2e-05,3.68077]
[1778127405427,40.53,80882.72,0.41,0.02534,2e-05,3.67316]
[1778127411470,40.53,80884.16,0.41,0.02537,2e-05,3.67681]
[1778127414972,40.53,80897.89,0.41,0.02569,2e-05,3.71646]
[1778127420742,40.53,80899.61,0.41,0.02572,2e-05,3.72075]
[1778127420836,40.53,80913.25,0.41,0.02605,2e-05,3.76062]
[1778127426575,40.52,80920.29,0.41,0.02621,2e-05,3.78002]
[1778127431610,40.52,80934.16,0.41,0.02653,2e-05,3.81979]
[1778127436645,40.52,80934.78,0.41,0.02653,2e-05,3.81986]
[1778127441680,40.51,80931.92,0.41,0.02645,2e-05,3.80955]
[1778127445185,40.51,80919.91,0.41,0.02615,2e-05,3.7729]
[1778127447722,40.5,80930.49,0.41,0.0264,2e-05,3.80332]
[1778127452757,40.5,80929.86,0.41,0.02636,2e-05,3.79793]
[1778127454250,40.5,80915.83,0.41,0.02601,2e-05,3.75609]
[1778127459806,40.5,80917.19,0.41,0.02603,2e-05,3.7584]
[1778127464842,40.49,80927.2,0.41,0.02626,2e-05,3.78647]
[1778127469876,40.49,80925.63,0.41,0.02621,2e-05,3.78019]
[1778127475395,40.49,80923.12,0.41,0.02615,2e-05,3.77284]
[1778127480954,40.49,80924.25,0.41,0.02619,2e-05,3.77766]
[1778127485990,40.5,80926.26,0.41,0.02625,2e-05,3.78479]
[1778127491027,40.5,80928.37,0.41,0.02631,2e-05,3.79211]
[1778127496087,40.5,80932.36,0.41,0.02641,2e-05,3.80498]
[1778127502101,40.51,80930.35,0.41,0.02638,2e-05,3.8003]
[1778127507136,40.51,80930.9,0.41,0.0264,2e-05,3.80303]
[1778127511164,40.51,80921.66,0.41,0.02615,2e-05,3.77198]
[1778127516200,40.51,80918.98,0.41,0.0261,2e-05,3.76547]
[1778127521234,40.51,80910.07,0.41,0.02588,2e-05,3.73858]
[1778127525263,40.51,80920.85,0.41,0.02613,2e-05,3.76932]
[1778127530298,40.5,80926.41,0.41,0.02625,2e-05,3.78433]
[1778127535332,40.5,80929.92,0.41,0.02634,2e-05,3.7954]
[1778127540368,40.51,80931.12,0.41,0.02638,2e-05,3.80012]
[1778127545402,40.51,80932.7,0.41,0.02643,2e-05,3.8059]
[1778127550437,40.51,80934.16,0.41,0.02647,2e-05,3.81129]
[1778127555472,40.52,80938.18,0.41,0.02658,2e-05,3.8244]
[1778127559503,40.52,80949.13,0.41,0.02685,2e-05,3.85789]
[1778127564539,40.52,80949.1,0.41,0.02686,2e-05,3.85844]
[1778127569574,40.52,80945.65,0.41,0.02678,2e-05,3.84875]
[1778127575616,40.52,80942.03,0.41,0.02668,2e-05,3.83595]
[1778127580652,40.53,80944.33,0.41,0.02674,2e-05,3.84371]
[1778127586177,40.53,80949.08,0.41,0.02686,2e-05,3.85877]
[1778127591776,40.53,80953.22,0.41,0.02697,2e-05,3.87193]
[1778127597081,40.53,80957.57,0.41,0.02709,2e-05,3.88566]
[1778127602938,40.53,80959.88,0.41,0.02715,2e-05,3.89328]
[1778127608315,40.54,80968.03,0.41,0.02735,2e-05,3.91826]
[1778127613887,40.54,80972.55,0.41,0.02747,3e-05,3.93247]
[1778127619172,40.54,80968.4,0.41,0.02737,3e-05,3.92009]
[1778127624966,40.54,80958.08,0.41,0.02712,2e-05,3.88958]
[1778127630000,40.54,80957.69,0.41,0.02711,2e-05,3.88896]
[1778127635045,40.54,80957.0,0.41,0.02708,2e-05,3.88445]
[1778127640070,40.54,80959.26,0.41,0.02714,2e-05,3.89179]
[1778127646599,40.55,80958.83,0.41,0.02714,2e-05,3.89106]
[1778127652155,40.55,80964.31,0.41,0.02728,2e-05,3.90818]
[1778127657193,40.55,80970.73,0.41,0.02744,3e-05,3.92791]
[1778127662227,40.55,80974.79,0.41,0.02754,3e-05,3.94038]
[1778127668269,40.55,80975.83,0.41,0.02757,3e-05,3.94352]
[1778127673304,40.55,80976.39,0.41,0.02758,3e-05,3.94517]
[1778127675155,40.55,80976.87,0.41,0.02759,3e-05,3.94661]
[1778127675318,40.55,80976.57,0.41,0.02759,3e-05,3.94568]
[1778127677376,40.55,80976.52,0.41,0.02758,3e-05,3.94551]
[1778127678342,40.55,80975.89,0.41,0.02757,3e-05,3.94357]
[1778127684117,40.55,80974.69,0.41,0.02754,3e-05,3.93982]
[1778127689419,40.55,80976.29,0.41,0.02758,3e-05,3.94454]
[1778127694454,40.55,80974.97,0.41,0.02752,3e-05,3.93737]
[1778127699489,40.55,80973.19,0.41,0.02748,3e-05,3.93187]
[1778127704524,40.55,80972.68,0.41,0.02746,3e-05,3.93025]
[1778127706648,40.55,80972.58,0.41,0.02746,3e-05,3.92993]
[1778127706740,40.55,80961.09,0.41,0.02717,2e-05,3.8951]
[1778127707537,40.55,80961.09,0.41,0.02717,2e-05,3.8951]
[1778127707548,40.55,80960.43,0.41,0.02716,2e-05,3.8931]
[1778127712580,40.55,80960.6,0.41,0.02716,2e-05,3.89386]
[1778127717615,40.55,80961.93,0.41,0.0272,2e-05,3.89814]
[1778127722651,40.55,80963.9,0.41,0.02725,2e-05,3.90439]
[1778127728695,40.55,80963.82,0.41,0.02725,2e-05,3.90438]
[1778127733727,40.55,80962.59,0.41,0.02722,2e-05,3.901]
[1778127738764,40.55,80965.59,0.41,0.0273,2e-05,3.91043]
[1778127743799,40.55,80962.11,0.41,0.02722,2e-05,3.90036]
[1778127748834,40.55,80964.14,0.41,0.02727,2e-05,3.90703]
[1778127753869,40.56,80965.94,0.41,0.0273,2e-05,3.91003]
[1778127758904,40.56,80964.06,0.41,0.02726,2e-05,3.90489]
[1778127763939,40.56,80963.55,0.41,0.02725,2e-05,3.90395]
[1778127768973,40.56,80959.92,0.41,0.02717,2e-05,3.89361]
[1778127774009,40.56,80953.98,0.41,0.02703,2e-05,3.87638]
[1778127781062,40.57,80951.49,0.41,0.02697,2e-05,3.87002]
[1778127786097,40.57,80951.95,0.41,0.02699,2e-05,3.8722]
[1778127792139,40.57,80952.34,0.41,0.02701,2e-05,3.8743]
[1778127797651,40.57,80952.63,0.41,0.02702,2e-05,3.87592]
[1778127800196,40.57,80936.02,0.41,0.02662,2e-05,3.82662]
[1778127805231,40.58,80928.3,0.41,0.02644,2e-05,3.80489]
[1778127810265,40.58,80926.99,0.41,0.02642,2e-05,3.80232]
[1778127815302,40.58,80928.11,0.41,0.02644,2e-05,3.80401]
[1778127820337,40.59,80928.74,0.41,0.02646,2e-05,3.80717]
[1778127825372,40.59,80927.1,0.41,0.02643,2e-05,3.80359]
[1778127830408,40.6,80926.25,0.41,0.02642,2e-05,3.80236]
[1778127835023,40.6,80926.76,0.41,0.02645,2e-05,3.80489]
[1778127835442,40.6,80927.61,0.41,0.02647,2e-05,3.80766]
[1778127840478,40.6,80930.99,0.41,0.02656,2e-05,3.8189]
[1778127845513,40.61,80931.96,0.41,0.02659,2e-05,3.82285]
[1778127847662,40.61,80931.99,0.41,0.0266,2e-05,3.82314]
[1778127849201,40.61,80936.12,0.41,0.0267,2e-05,3.83585]
[1778127849545,40.61,80935.45,0.41,0.02668,2e-05,3.83403]
[1778127854579,40.61,80936.24,0.41,0.02671,2e-05,3.8373]
[1778127859616,40.61,80938.42,0.41,0.02677,2e-05,3.8447]
[1778127864651,40.61,80929.13,0.41,0.02655,2e-05,3.81781]
[1778127869686,40.62,80927.26,0.41,0.02651,2e-05,3.81326]
[1778127874721,40.62,80927.44,0.41,0.02651,2e-05,3.81187]
[1778127879756,40.62,80927.17,0.41,0.02651,2e-05,3.81212]
[1778127884791,40.63,80928.02,0.41,0.02654,2e-05,3.81568]
[1778127890834,40.63,80928.22,0.41,0.02655,2e-05,3.81748]
[1778127895868,40.63,80929.95,0.41,0.02661,2e-05,3.82381]
[1778127900904,40.64,80934.26,0.41,0.02672,2e-05,3.83756]
[1778127905938,40.64,80936.36,0.41,0.02678,2e-05,3.84465]
[1778127910976,40.64,80944.23,0.41,0.02698,2e-05,3.86894]
[1778127916012,40.64,80951.73,0.41,0.02717,2e-05,3.89203]
[1778127921046,40.64,80954.27,0.41,0.02723,2e-05,3.90015]
[1778127926081,40.64,80953.59,0.41,0.02722,2e-05,3.89856]
[1778127931116,40.64,80953.22,0.41,0.0272,2e-05,3.89493]
[1778127937158,40.65,80953.52,0.41,0.02721,2e-05,3.89646]
[1778127942193,40.65,80953.58,0.41,0.02721,2e-05,3.89718]
[1778127948706,40.65,80953.73,0.41,0.02722,2e-05,3.89828]
[1778127951938,40.65,80953.73,0.41,0.02723,2e-05,3.89839]
[1778127951990,40.65,80958.78,0.41,0.02735,2e-05,3.91387]
[1778127952979,40.65,80958.78,0.41,0.02735,2e-05,3.91387]
[1778127953715,40.65,80959.28,0.41,0.02737,2e-05,3.91549]
[1778127953812,40.65,80976.62,0.41,0.0278,3e-05,3.96832]
[1778127958546,40.65,80975.51,0.41,0.02777,3e-05,3.96494]
[1778127958645,40.65,80974.85,0.41,0.02776,3e-05,3.96293]
[1778127963348,40.65,80961.63,0.41,0.02743,3e-05,3.92278]
[1778127966376,40.65,80943.51,0.41,0.02698,2e-05,3.86838]
[1778127968848,40.65,80929.94,0.41,0.02665,2e-05,3.82846]
[1778127974430,40.66,80939.3,0.41,0.02689,2e-05,3.85787]
[1778127978918,40.66,80951.29,0.41,0.02719,2e-05,3.8946]
[1778127985507,40.66,80951.85,0.41,0.02722,2e-05,3.89731]
[1778127990542,40.66,80954.37,0.41,0.02729,2e-05,3.90561]
[1778127995577,40.67,80953.7,0.41,0.02725,2e-05,3.90128]
[1778128000612,40.67,80953.81,0.41,0.02726,2e-05,3.9023]
[1778128005647,40.67,80954.09,0.41,0.02728,2e-05,3.9038]
[1778128010682,40.67,80954.17,0.41,0.02728,2e-05,3.90466]
[1778128015717,40.67,80949.25,0.41,0.02717,2e-05,3.89045]
[1778128021760,40.68,80944.13,0.41,0.02704,2e-05,3.87554]
[1778128026795,40.68,80944.8,0.41,0.02707,2e-05,3.87845]
[1778128031834,40.67,80935.72,0.41,0.02683,2e-05,3.84983]
[1778128036869,40.67,80932.28,0.41,0.02673,2e-05,3.83767]
[1778128041904,40.67,80937.75,0.41,0.02686,2e-05,3.85326]
[1778128048954,40.67,80941.03,0.41,0.02695,2e-05,3.86435]
[1778128053989,40.67,80942.62,0.41,0.02698,2e-05,3.86704]
[1778128057011,40.67,80931.38,0.41,0.0267,2e-05,3.83289]
[1778128062046,40.67,80930.31,0.41,0.02666,2e-05,3.82789]
[1778128067085,40.66,80929.53,0.41,0.02663,2e-05,3.82438]
[1778128076145,40.65,80929.27,0.41,0.02659,2e-05,3.82037]
[1778128082190,40.65,80927.85,0.41,0.02654,2e-05,3.81404]
[1778128087223,40.64,80923.59,0.41,0.02642,2e-05,3.79969]
[1778128093263,40.64,80924.24,0.41,0.02642,2e-05,3.7997]
[1778128099763,40.63,80925.22,0.41,0.02643,2e-05,3.80039]
[1778128106354,40.63,80925.95,0.41,0.02643,2e-05,3.80036]
[1778128111389,40.62,80926.08,0.41,0.02641,2e-05,3.79746]
[1778128119905,40.62,80926.57,0.41,0.02641,2e-05,3.79765]
[1778128126494,40.61,80926.58,0.41,0.02639,2e-05,3.79556]
[1778128136563,40.61,80926.68,0.41,0.02637,2e-05,3.79287]
[1778128144620,40.6,80926.51,0.41,0.02635,2e-05,3.79002]
[1778128150117,40.6,80927.63,0.41,0.02636,2e-05,3.79186]
[1778128156109,40.59,80929.67,0.41,0.02641,2e-05,3.79758]
[1778128161740,40.6,80935.64,0.41,0.02657,2e-05,3.81715]
[1778128167230,40.6,80935.48,0.41,0.02657,2e-05,3.81712]
[1778128171809,40.61,80927.21,0.41,0.02636,2e-05,3.79121]
[1778128178858,40.61,80921.79,0.41,0.02624,2e-05,3.77629]
[1778128183893,40.61,80922.52,0.41,0.02626,2e-05,3.77885]
[1778128190403,40.6,80923.38,0.41,0.02627,2e-05,3.7794]
[1778128195723,40.6,80923.77,0.41,0.02627,2e-05,3.78002]
[1778128197277,40.6,80948.72,0.41,0.02688,2e-05,3.85483]
[1778128203026,40.61,80943.14,0.41,0.02676,2e-05,3.83935]
[1778128208061,40.61,80942.91,0.41,0.02676,2e-05,3.83983]
[1778128213096,40.61,80931.92,0.41,0.0265,2e-05,3.80827]
[1778128218130,40.62,80926.88,0.41,0.02639,2e-05,3.79477]
[1778128226069,40.62,80928.16,0.41,0.02643,2e-05,3.7996]
[1778128233238,40.63,80929.28,0.41,0.02646,2e-05,3.80275]
[1778128238271,40.63,80928.66,0.41,0.02646,2e-05,3.80216]
[1778128243306,40.64,80928.42,0.41,0.02646,2e-05,3.80274]
[1778128247334,40.64,80940.72,0.41,0.02677,2e-05,3.84036]
[1778128253376,40.64,80949.73,0.41,0.027,2e-05,3.86831]
[1778128258412,40.64,80947.46,0.41,0.02695,2e-05,3.86229]
[1778128263446,40.65,80950.02,0.41,0.02702,2e-05,3.87082]
[1778128268482,40.65,80951.54,0.41,0.02707,2e-05,3.87621]
[1778128273517,40.65,80953.42,0.41,0.02712,2e-05,3.88277]
[1778128278553,40.65,80950.03,0.41,0.02704,2e-05,3.87337]
[1778128283588,40.66,80947.79,0.41,0.027,2e-05,3.86756]
[1778128288623,40.66,80948.34,0.41,0.02702,2e-05,3.87011]
[1778128298694,40.66,80949.59,0.41,0.02704,2e-05,3.87265]
[1778128303729,40.67,80953.44,0.41,0.02715,2e-05,3.88505]
[1778128308763,40.67,80954.74,0.41,0.02718,2e-05,3.88975]
[1778128314806,40.67,80956.92,0.41,0.02725,2e-05,3.89724]
[1778128321315,40.67,80956.32,0.41,0.02724,2e-05,3.89632]
[1778128326894,40.67,80964.58,0.41,0.02745,3e-05,3.92204]
[1778128331929,40.68,80967.99,0.41,0.02754,3e-05,3.93279]
[1778128336964,40.68,80972.86,0.41,0.02766,3e-05,3.94786]
[1778128341999,40.68,80984.8,0.41,0.02797,3e-05,3.98443]
[1778128347037,40.68,80984.95,0.41,0.02797,3e-05,3.9847]
[1778128352226,40.68,80987.4,0.41,0.02801,3e-05,3.98891]
[1778128358112,40.67,80985.05,0.41,0.02795,3e-05,3.98121]
[1778128365161,40.67,80983.43,0.41,0.0279,3e-05,3.97576]
[1778128371204,40.67,80980.98,0.41,0.02783,3e-05,3.96786]
[1778128377246,40.67,80980.23,0.41,0.02781,3e-05,3.96516]
[1778128382282,40.67,80978.21,0.41,0.02776,3e-05,3.95866]
[1778128390344,40.67,80976.97,0.41,0.02772,3e-05,3.95435]
[1778128395377,40.67,80980.05,0.41,0.0278,3e-05,3.9634]
[1778128400411,40.67,80981.81,0.41,0.02784,3e-05,3.96842]
[1778128405447,40.67,80983.34,0.41,0.02787,3e-05,3.97276]
[1778128410482,40.66,80983.33,0.41,0.02787,3e-05,3.97239]
[1778128415517,40.66,80981.94,0.41,0.02781,3e-05,3.9649]
[1778128420551,40.66,80984.26,0.41,0.02787,3e-05,3.97177]
[1778128425588,40.66,80983.18,0.41,0.02784,3e-05,3.96827]
[1778128430622,40.66,80983.77,0.41,0.02786,3e-05,3.9699]
[1778128436664,40.66,80985.47,0.41,0.0279,3e-05,3.97489]
[1778128442164,40.66,80983.63,0.41,0.02785,3e-05,3.96908]
[1778128448758,40.66,80982.41,0.41,0.02782,3e-05,3.96521]
[1778128449766,40.66,80966.76,0.41,0.02742,3e-05,3.91762]
[1778128451780,40.66,80949.95,0.41,0.02701,2e-05,3.86708]
[1778128456813,40.66,80950.18,0.41,0.02702,2e-05,3.86849]
[1778128462304,40.67,80947.24,0.41,0.02695,2e-05,3.86042]
[1778128467142,40.67,80935.05,0.41,0.02666,2e-05,3.82476]
[1778128472374,40.67,80937.58,0.41,0.02671,2e-05,3.82979]
[1778128477961,40.67,80937.98,0.41,0.02673,2e-05,3.83228]
[1778128482996,40.68,80938.8,0.41,0.02676,2e-05,3.83584]
[1778128488033,40.68,80938.8,0.41,0.02676,2e-05,3.83695]
[1778128493066,40.68,80939.67,0.41,0.02679,2e-05,3.84064]
[1778128498101,40.68,80933.22,0.41,0.02663,2e-05,3.82024]
[1778128503136,40.67,80929.56,0.41,0.02652,2e-05,3.80776]
[1778128508171,40.68,80935.05,0.41,0.02666,2e-05,3.82473]
[1778128512200,40.68,80915.59,0.41,0.02619,2e-05,3.76697]
[1778128517235,40.68,80915.15,0.41,0.02618,2e-05,3.76616]
[1778128522275,40.67,80918.91,0.41,0.02626,2e-05,3.7759]
[1778128527306,40.68,80921.6,0.41,0.02634,2e-05,3.78531]
[1778128533348,40.68,80917.64,0.41,0.02622,2e-05,3.77018]
[1778128538384,40.68,80917.09,0.41,0.02622,2e-05,3.77018]
[1778128543418,40.68,80916.58,0.41,0.02622,2e-05,3.76972]
[1778128548454,40.68,80913.0,0.41,0.02612,2e-05,3.75798]
[1778128554496,40.68,80911.52,0.41,0.02607,2e-05,3.75231]
[1778128559532,40.67,80921.2,0.41,0.0263,2e-05,3.77976]
[1778128564567,40.67,80924.12,0.41,0.02636,2e-05,3.78757]
[1778128569602,40.67,80922.23,0.41,0.02631,2e-05,3.78121]
[1778128574637,40.67,80925.75,0.41,0.02639,2e-05,3.79086]
[1778128579672,40.67,80930.24,0.41,0.0265,2e-05,3.80381]
[1778128584708,40.67,80931.23,0.41,0.02653,2e-05,3.8081]
[1778128589743,40.67,80928.9,0.41,0.02649,2e-05,3.80254]
[1778128597799,40.67,80929.29,0.41,0.02646,2e-05,3.79934]
[1778128603287,40.67,80931.49,0.41,0.02652,2e-05,3.80612]
[1778128608876,40.67,80931.7,0.41,0.02654,2e-05,3.80806]
[1778128613357,40.68,80942.68,0.41,0.02682,2e-05,3.84196]
[1778128618946,40.68,80944.93,0.41,0.02688,2e-05,3.84992]
[1778128624988,40.68,80945.46,0.41,0.0269,2e-05,3.85277]
[1778128630023,40.69,80947.24,0.41,0.02696,2e-05,3.85913]
[1778128635059,40.69,80940.43,0.41,0.0268,2e-05,3.83988]
[1778128640095,40.69,80940.57,0.41,0.02681,2e-05,3.84147]
[1778128645129,40.7,80939.35,0.41,0.02679,2e-05,3.83898]
[1778128649156,40.7,80928.86,0.41,0.02654,2e-05,3.8088]
[1778128656205,40.7,80929.09,0.41,0.02655,2e-05,3.80843]
[1778128662247,40.71,80938.1,0.41,0.02678,2e-05,3.83664]
[1778128668289,40.71,80939.03,0.41,0.02681,2e-05,3.84076]
[1778128673323,40.72,80936.67,0.41,0.02676,2e-05,3.83486]
[1778128680373,40.72,80935.79,0.41,0.02676,2e-05,3.83387]
[1778128685411,40.72,80928.38,0.41,0.02658,2e-05,3.81305]
[1778128690446,40.73,80928.15,0.41,0.02659,2e-05,3.8137]
[1778128695481,40.73,80932.71,0.41,0.02671,2e-05,3.82853]
[1778128701523,40.74,80934.08,0.41,0.02676,2e-05,3.8341]
[1778128707565,40.74,80935.83,0.41,0.02681,2e-05,3.84077]
[1778128712600,40.74,80936.89,0.41,0.02683,2e-05,3.84206]
[1778128721664,40.75,80936.48,0.41,0.02683,2e-05,3.84276]
[1778128726700,40.75,80936.52,0.41,0.02684,2e-05,3.84388]
[1778128731734,40.75,80933.1,0.41,0.02677,2e-05,3.83467]
[1778128738782,40.76,80927.09,0.41,0.02663,2e-05,3.81841]
[1778128743817,40.76,80925.88,0.41,0.02662,2e-05,3.81601]
[1778128748852,40.76,80931.08,0.41,0.02675,2e-05,3.83258]
[1778128754346,40.77,80925.43,0.41,0.02663,2e-05,3.81724]
[1778128760937,40.77,80924.59,0.41,0.02662,2e-05,3.81629]
[1778128765972,40.78,80920.3,0.41,0.02652,2e-05,3.80489]
[1778128771008,40.78,80914.91,0.41,0.02639,2e-05,3.7877]
[1778128776057,40.78,80914.84,0.41,0.02639,2e-05,3.78837]
[1778128783092,40.79,80909.96,0.41,0.0263,2e-05,3.77673]
[1778128788127,40.8,80902.47,0.41,0.02613,2e-05,3.75636]
[1778128793162,40.8,80900.3,0.41,0.02609,2e-05,3.75174]
[1778128798197,40.8,80901.03,0.41,0.02611,2e-05,3.75385]
[1778128803233,40.8,80907.05,0.41,0.02625,2e-05,3.77028]
[1778128808272,40.8,80902.51,0.41,0.02615,2e-05,3.75841]
[1778128813307,40.81,80897.46,0.41,0.02604,2e-05,3.74525]
[1778128818338,40.81,80895.62,0.41,0.02601,2e-05,3.7409]
[1778128820353,40.81,80877.28,0.41,0.02558,2e-05,3.68833]
[1778128825387,40.81,80876.66,0.41,0.02556,2e-05,3.68577]
[1778128830422,40.81,80878.47,0.41,0.02559,2e-05,3.69021]
[1778128835457,40.8,80880.91,0.41,0.02562,2e-05,3.69354]
[1778128841499,40.8,80881.07,0.41,0.02562,2e-05,3.69299]
[1778128851569,40.8,80881.72,0.41,0.02562,2e-05,3.69319]
[1778128856605,40.79,80882.33,0.41,0.02563,2e-05,3.69412]
[1778128862647,40.79,80882.64,0.41,0.02563,2e-05,3.69401]
[1778128868234,40.79,80882.83,0.41,0.02563,2e-05,3.69406]
[1778128874732,40.79,80883.23,0.41,0.02562,2e-05,3.69371]
[1778128879767,40.78,80884.72,0.41,0.02565,2e-05,3.69717]
[1778128885461,40.78,80884.78,0.41,0.02565,2e-05,3.69664]
[1778128890844,40.78,80882.61,0.41,0.02559,2e-05,3.6891]
[1778128895879,40.78,80880.23,0.41,0.02551,2e-05,3.67857]
[1778128900914,40.77,80881.66,0.41,0.02553,2e-05,3.68197]
[1778128905949,40.77,80881.11,0.41,0.02551,2e-05,3.67966]
[1778128910984,40.77,80881.43,0.41,0.02552,2e-05,3.67988]
[1778128912645,40.77,80881.66,0.41,0.02552,2e-05,3.6804]
[1778128912998,40.77,80881.76,0.41,0.02552,2e-05,3.68055]
[1778128918032,40.77,80881.96,0.41,0.02552,2e-05,3.68041]
[1778128923069,40.76,80880.62,0.41,0.02548,2e-05,3.67586]
[1778128929111,40.76,80885.0,0.41,0.02558,2e-05,3.68771]
[1778128935621,40.76,80884.06,0.41,0.02555,2e-05,3.68415]
[1778128941195,40.76,80887.67,0.41,0.02563,2e-05,3.69407]
[1778128948244,40.76,80886.86,0.41,0.0256,2e-05,3.69078]
[1778128954292,40.75,80886.6,0.41,0.02557,2e-05,3.68637]
[1778128957718,40.75,80887.34,0.41,0.02559,2e-05,3.68827]
[1778128957788,40.75,80891.78,0.41,0.02569,2e-05,3.701]
[1778128958973,40.75,80891.78,0.41,0.02569,2e-05,3.701]
[1778128959031,40.75,80892.77,0.41,0.02571,2e-05,3.70373]
[1778128964362,40.75,80890.9,0.41,0.02566,2e-05,3.69736]
[1778128969398,40.75,80881.81,0.41,0.02544,2e-05,3.67045]
[1778128975903,40.75,80887.1,0.41,0.02556,2e-05,3.68504]
[1778128983495,40.74,80887.44,0.41,0.02556,2e-05,3.68498]
[1778128988530,40.74,80885.84,0.41,0.02552,2e-05,3.6797]
[1778128991236,40.74,80884.17,0.41,0.02548,2e-05,3.67462]
[1778128991551,40.74,80884.61,0.41,0.02549,2e-05,3.67576]
[1778128994572,40.74,80896.4,0.41,0.02576,2e-05,3.70948]
[1778129000614,40.74,80896.65,0.41,0.02576,2e-05,3.70914]
[1778129006112,40.73,80896.57,0.41,0.02575,2e-05,3.70803]
[1778129012698,40.73,80897.5,0.41,0.02574,2e-05,3.70658]
[1778129019746,40.73,80896.63,0.41,0.02571,2e-05,3.70289]
[1778129025789,40.72,80894.4,0.41,0.02565,2e-05,3.69547]
[1778129030824,40.72,80893.3,0.41,0.02562,2e-05,3.6915]
[1778129035859,40.72,80894.28,0.41,0.02563,2e-05,3.69356]
[1778129040895,40.72,80896.13,0.41,0.02567,2e-05,3.69809]
[1778129046937,40.71,80895.94,0.41,0.02566,2e-05,3.69655]
[1778129051990,40.71,80896.65,0.41,0.02567,2e-05,3.69779]
[1778129057024,40.71,80896.83,0.41,0.02567,2e-05,3.6975]
[1778129062060,40.71,80894.4,0.41,0.0256,2e-05,3.68967]
[1778129071123,40.7,80892.31,0.41,0.02552,2e-05,3.67938]
[1778129076158,40.7,80887.66,0.41,0.02541,2e-05,3.66529]
[1778129081193,40.7,80886.55,0.41,0.02538,2e-05,3.66148]
[1778129085624,40.7,80886.11,0.41,0.02536,2e-05,3.65974]
[1778129085725,40.7,80885.93,0.41,0.02536,2e-05,3.6591]
[1778129094284,40.7,80884.18,0.41,0.02531,2e-05,3.65312]
[1778129102002,40.69,80883.78,0.41,0.0253,2e-05,3.65163]
[1778129107786,40.69,80890.0,0.41,0.02543,2e-05,3.66839]
[1778129108214,40.69,80890.0,0.41,0.02543,2e-05,3.66839]
[1778129107888,40.69,80891.39,0.41,0.02546,2e-05,3.67227]
[1778129108940,40.69,80891.39,0.41,0.02546,2e-05,3.67227]
[1778129114424,40.69,80892.38,0.41,0.02548,2e-05,3.67417]
[1778129119459,40.69,80894.04,0.41,0.02551,2e-05,3.67829]
[1778129124495,40.68,80898.73,0.41,0.02562,2e-05,3.69111]
[1778129129531,40.68,80900.65,0.41,0.02566,2e-05,3.69581]
[1778129134566,40.68,80900.89,0.41,0.02563,2e-05,3.69269]
[1778129140609,40.68,80902.51,0.41,0.02566,2e-05,3.69633]
[1778129144636,40.67,80914.34,0.41,0.02594,2e-05,3.72995]
[1778129149672,40.67,80915.9,0.41,0.02597,2e-05,3.73331]
[1778129154708,40.67,80922.3,0.41,0.02611,2e-05,3.75086]
[1778129158735,40.66,80932.76,0.41,0.02635,2e-05,3.78055]
[1778129163770,40.66,80934.91,0.41,0.02639,2e-05,3.78527]
[1778129168809,40.65,80933.88,0.41,0.02635,2e-05,3.78063]
[1778129173841,40.65,80928.18,0.41,0.0262,2e-05,3.76238]
[1778129178876,40.65,80919.16,0.41,0.02598,2e-05,3.73469]
[1778129183912,40.64,80919.98,0.41,0.02599,2e-05,3.73597]
[1778129188947,40.64,80919.38,0.41,0.02596,2e-05,3.73313]
[1778129193982,40.64,80915.88,0.41,0.02585,2e-05,3.71895]
[1778129199017,40.63,80914.57,0.41,0.02581,2e-05,3.7142]
[1778129204052,40.63,80915.25,0.41,0.02582,2e-05,3.71525]
[1778129209087,40.63,80916.82,0.41,0.02585,2e-05,3.71888]
[1778129214124,40.63,80917.2,0.41,0.02585,2e-05,3.71903]
[1778129219157,40.62,80919.23,0.41,0.02589,2e-05,3.72401]
[1778129226207,40.62,80919.36,0.41,0.02588,2e-05,3.72303]
[1778129231240,40.62,80919.24,0.41,0.02587,2e-05,3.72173]
[1778129236276,40.61,80920.23,0.41,0.02589,2e-05,3.7237]
[1778129242320,40.61,80922.56,0.41,0.02594,2e-05,3.72933]
[1778129247355,40.61,80921.61,0.41,0.0259,2e-05,3.72555]
[1778129252390,40.61,80920.52,0.41,0.02585,2e-05,3.71849]
[1778129257869,40.6,80919.29,0.41,0.02581,2e-05,3.71381]
[1778129261453,40.6,80908.52,0.41,0.02555,2e-05,3.68193]
[1778129266488,40.6,80907.0,0.41,0.02551,2e-05,3.67693]
[1778129271526,40.6,80908.99,0.41,0.02555,2e-05,3.68213]
[1778129276561,40.6,80910.52,0.41,0.02558,2e-05,3.68597]
[1778129280589,40.59,80921.41,0.41,0.02584,2e-05,3.71698]
[1778129285623,40.59,80924.67,0.41,0.02591,2e-05,3.72561]
[1778129293680,40.59,80924.54,0.41,0.02589,2e-05,3.72376]
[1778129298716,40.58,80926.04,0.41,0.02592,2e-05,3.72724]
[1778129303751,40.58,80926.32,0.41,0.02592,2e-05,3.72713]
[1778129308785,40.58,80926.2,0.41,0.02591,2e-05,3.72587]
[1778129313820,40.58,80931.37,0.41,0.02601,2e-05,3.73707]
[1778129318855,40.57,80934.73,0.41,0.02608,2e-05,3.74591]
[1778129324897,40.57,80934.76,0.41,0.02607,2e-05,3.74471]
[1778129331946,40.57,80934.96,0.41,0.02606,2e-05,3.74381]
[1778129336983,40.56,80934.98,0.41,0.02605,2e-05,3.74282]
[1778129343023,40.56,80935.15,0.41,0.02605,2e-05,3.74206]
[1778129348058,40.56,80935.04,0.41,0.02604,2e-05,3.74071]
[1778129354100,40.55,80935.68,0.41,0.02604,2e-05,3.74136]
[1778129359135,40.55,80939.26,0.41,0.02612,2e-05,3.75086]
[1778129364169,40.55,80939.73,0.41,0.02612,2e-05,3.75114]
[1778129370212,40.54,80939.36,0.41,0.0261,2e-05,3.74871]
[1778129375247,40.54,80938.58,0.41,0.02605,2e-05,3.74239]
[1778129380283,40.54,80937.82,0.41,0.02603,2e-05,3.73909]
[1778129386324,40.53,80937.31,0.41,0.026,2e-05,3.73633]
[1778129391360,40.53,80943.75,0.41,0.02615,2e-05,3.75422]
[1778129396394,40.53,80948.67,0.41,0.02626,2e-05,3.76755]
[1778129399417,40.52,80937.72,0.41,0.02599,2e-05,3.73456]
[1778129404453,40.52,80940.63,0.41,0.02605,2e-05,3.7421]
[1778129409489,40.52,80938.57,0.41,0.02599,2e-05,3.73501]
[1778129414524,40.52,80932.86,0.41,0.02585,2e-05,3.71726]
[1778129420567,40.51,80935.84,0.41,0.02591,2e-05,3.72495]
[1778129426609,40.51,80936.43,0.41,0.02591,2e-05,3.72566]
[1778129437465,40.51,80940.58,0.41,0.02601,2e-05,3.73722]
[1778129437567,40.51,80943.03,0.41,0.02604,2e-05,3.74033]
[1778129447755,40.5,80945.89,0.41,0.02609,2e-05,3.74707]
[1778129453797,40.5,80946.69,0.41,0.02611,2e-05,3.74868]
[1778129456080,40.5,80947.1,0.41,0.02612,2e-05,3.74974]
[1778129456181,40.5,80951.01,0.41,0.02621,2e-05,3.761]
[1778129456758,40.5,80951.01,0.41,0.02621,2e-05,3.761]
[1778129457265,40.5,80951.01,0.41,0.02621,2e-05,3.761]
[1778129467867,40.49,80948.44,0.41,0.02613,2e-05,3.75156]
[1778129473938,40.49,80946.81,0.41,0.02608,2e-05,3.74518]
[1778129479431,40.48,80949.44,0.41,0.02613,2e-05,3.75193]
[1778129484363,40.48,80966.69,0.41,0.02655,2e-05,3.80209]
[1778129489502,40.48,80968.12,0.41,0.02657,2e-05,3.8049]
[1778129495368,40.47,80969.35,0.41,0.02657,2e-05,3.80414]
[1778129502135,40.47,80966.31,0.41,0.02647,2e-05,3.79278]
[1778129507170,40.46,80965.86,0.41,0.02645,2e-05,3.79004]
[1778129512205,40.46,80967.02,0.41,0.02647,2e-05,3.79206]
[1778129517240,40.45,80976.33,0.41,0.02668,2e-05,3.81829]
[1778129522275,40.45,80969.08,0.41,0.02649,2e-05,3.79497]
[1778129527312,40.45,80966.33,0.41,0.02641,2e-05,3.78534]
[1778129532345,40.44,80967.03,0.41,0.02642,2e-05,3.78597]
[1778129537386,40.44,80975.91,0.41,0.02662,2e-05,3.81085]
[1778129542420,40.43,80976.36,0.41,0.02662,2e-05,3.81047]
[1778129547456,40.43,80975.55,0.41,0.02658,2e-05,3.80634]
[1778129552491,40.42,80973.35,0.41,0.02649,2e-05,3.79512]
[1778129557525,40.42,80972.06,0.41,0.02645,2e-05,3.78967]
[1778129562562,40.41,80968.46,0.41,0.02635,2e-05,3.77737]
[1778129567596,40.41,80959.23,0.41,0.02611,2e-05,3.7487]
[1778129576662,40.4,80960.54,0.41,0.02613,2e-05,3.75034]
[1778129581697,40.4,80962.98,0.41,0.02617,2e-05,3.75632]
[1778129586729,40.4,80964.92,0.41,0.02621,2e-05,3.76078]
[1778129593781,40.39,80965.01,0.41,0.0262,2e-05,3.75924]
[1778129598816,40.39,80964.57,0.41,0.02618,2e-05,3.75667]
[1778129603854,40.38,80964.41,0.41,0.02616,2e-05,3.75474]
[1778129610359,40.38,80964.79,0.41,0.02616,2e-05,3.75441]
[1778129615935,40.38,80964.56,0.41,0.02612,2e-05,3.74937]
[1778129621977,40.37,80964.48,0.41,0.02611,2e-05,3.74776]
[1778129627013,40.37,80965.37,0.41,0.02612,2e-05,3.74927]
[1778129633055,40.37,80965.43,0.41,0.02611,2e-05,3.7481]
[1778129638090,40.36,80964.97,0.41,0.02609,2e-05,3.74563]
[1778129643601,40.36,80965.22,0.41,0.02609,2e-05,3.74548]
[1778129649168,40.36,80966.29,0.41,0.0261,2e-05,3.74705]
[1778129655210,40.35,80966.16,0.41,0.02609,2e-05,3.74531]
[1778129660711,40.35,80977.78,0.41,0.02636,2e-05,3.77865]
[1778129666287,40.34,80980.25,0.41,0.02641,2e-05,3.78425]
[1778129673336,40.34,80977.21,0.41,0.0263,2e-05,3.77019]
[1778129680385,40.33,80978.78,0.41,0.02632,2e-05,3.77292]
[1778129685420,40.33,80981.95,0.41,0.02638,2e-05,3.78102]
[1778129688800,40.33,80983.46,0.41,0.02642,2e-05,3.78503]
[1778129688807,40.33,80983.46,0.41,0.02642,2e-05,3.78503]
[1778129689055,40.33,80984.17,0.41,0.02643,2e-05,3.7869]
[1778129689447,40.33,80985.23,0.41,0.02646,2e-05,3.78981]
[1778129691006,40.32,80986.08,0.41,0.02647,2e-05,3.79207]
[1778129691463,40.32,80986.64,0.41,0.02649,2e-05,3.79345]
[1778129696497,40.32,80989.03,0.41,0.02653,2e-05,3.79913]
[1778129701534,40.32,80986.64,0.41,0.02646,2e-05,3.79053]
[1778129707574,40.31,80984.05,0.41,0.02638,2e-05,3.78118]
[1778129712610,40.31,80981.15,0.41,0.0263,2e-05,3.77126]
[1778129716637,40.31,80963.93,0.41,0.02588,2e-05,3.71937]
[1778129721672,40.3,80962.2,0.41,0.02583,2e-05,3.71348]
[1778129727714,40.3,80962.5,0.41,0.02583,2e-05,3.71343]
[1778129732750,40.3,80960.46,0.41,0.02575,2e-05,3.70373]
[1778129737785,40.3,80961.29,0.41,0.02577,2e-05,3.70541]
[1778129738794,40.3,80950.49,0.41,0.02551,2e-05,3.67358]
[1778129743827,40.29,80952.8,0.41,0.02556,2e-05,3.67987]
[1778129748862,40.29,80962.51,0.41,0.02579,2e-05,3.70774]
[1778129753897,40.29,80964.17,0.41,0.02582,2e-05,3.71176]
[1778129759577,40.29,80954.86,0.41,0.02559,2e-05,3.68374]
[1778129764974,40.29,80957.62,0.41,0.02565,2e-05,3.69085]
[1778129770010,40.28,80957.17,0.41,0.02563,2e-05,3.68874]
[1778129775044,40.28,80955.92,0.41,0.02559,2e-05,3.68428]
[1778129780079,40.28,80951.4,0.41,0.02548,2e-05,3.67027]
[1778129786121,40.28,80951.72,0.41,0.02548,2e-05,3.67047]
[1778129791632,40.28,80951.86,0.41,0.02546,2e-05,3.66738]
[1778129797199,40.27,80952.09,0.41,0.02546,2e-05,3.6674]
[1778129810287,40.27,80952.58,0.41,0.02546,2e-05,3.6675]
[1778129821842,40.27,80952.57,0.41,0.02545,2e-05,3.66635]
[1778129828417,40.26,80952.61,0.41,0.02545,2e-05,3.66571]
[1778129834458,40.26,80952.54,0.41,0.02544,2e-05,3.66484]
[1778129839493,40.26,80959.76,0.41,0.02561,2e-05,3.68532]
[1778129847548,40.26,80959.1,0.41,0.02558,2e-05,3.68221]
[1778129852584,40.25,80966.42,0.41,0.02573,2e-05,3.69994]
[1778129857621,40.25,80967.67,0.41,0.02575,2e-05,3.7027]
[1778129862657,40.25,80965.33,0.41,0.02569,2e-05,3.69491]
[1778129867692,40.25,80966.64,0.41,0.02571,2e-05,3.69787]
[1778129872726,40.24,80965.18,0.41,0.02567,2e-05,3.69269]
[1778129880782,40.24,80964.13,0.41,0.02563,2e-05,3.68821]
[1778129886827,40.24,80963.05,0.41,0.0256,2e-05,3.68403]
[1778129891860,40.24,80960.13,0.41,0.02552,2e-05,3.67483]
[1778129896895,40.23,80961.15,0.41,0.02554,2e-05,3.67708]
[1778129901930,40.23,80962.34,0.41,0.02556,2e-05,3.67983]
[1778129906965,40.23,80963.71,0.41,0.02559,2e-05,3.68307]
[1778129912000,40.23,80957.69,0.41,0.02542,2e-05,3.66181]
[1778129917035,40.23,80959.89,0.41,0.02547,2e-05,3.66765]
[1778129922071,40.22,80962.21,0.41,0.02552,2e-05,3.67383]
[1778129927105,40.22,80964.36,0.41,0.02557,2e-05,3.67945]
[1778129932625,40.22,80966.42,0.41,0.02561,2e-05,3.68462]
[1778129939189,40.22,80968.2,0.41,0.02564,2e-05,3.68895]
[1778129945231,40.21,80971.21,0.41,0.02571,2e-05,3.69672]
[1778129950268,40.21,80970.87,0.41,0.02569,2e-05,3.69491]
[1778129956308,40.21,80969.23,0.41,0.02564,2e-05,3.68915]
[1778129962838,40.21,80968.24,0.41,0.02561,2e-05,3.68534]
[1778129968392,40.2,80967.66,0.41,0.02559,2e-05,3.68275]
[1778129973427,40.2,80966.88,0.41,0.02555,2e-05,3.67681]
[1778129979468,40.2,80968.11,0.41,0.02557,2e-05,3.67956]
[1778129984503,40.2,80967.54,0.41,0.02555,2e-05,3.67774]
[1778129989539,40.2,80964.94,0.41,0.02551,2e-05,3.67169]
[1778129995581,40.21,80964.59,0.41,0.02552,2e-05,3.67326]
[1778130000616,40.21,80964.14,0.41,0.02552,2e-05,3.67293]
[1778130005654,40.21,80964.21,0.41,0.02551,2e-05,3.67242]
[1778130010689,40.21,80958.25,0.41,0.02537,2e-05,3.65441]
[1778130015722,40.21,80966.73,0.41,0.02556,2e-05,3.67857]
[1778130020757,40.21,80982.42,0.41,0.02594,2e-05,3.7245]
[1778130026801,40.21,80986.19,0.41,0.02605,2e-05,3.73782]
[1778130031834,40.22,80990.08,0.41,0.02614,2e-05,3.74818]
[1778130036870,40.22,81001.31,0.41,0.02643,2e-05,3.78339]
[1778130042190,40.23,81004.42,0.41,0.02651,2e-05,3.79388]
[1778130048086,40.23,81007.32,0.41,0.0266,2e-05,3.80432]
[1778130048174,40.23,81021.16,0.41,0.02695,3e-05,3.8463]
[1778130053989,40.24,81029.38,0.41,0.02716,3e-05,3.87243]
[1778130059024,40.24,81025.77,0.41,0.02708,3e-05,3.86235]
[1778130064065,40.24,81024.51,0.41,0.02705,3e-05,3.85943]
[1778130069097,40.24,81027.81,0.41,0.02714,3e-05,3.87025]
[1778130074133,40.24,81029.16,0.41,0.02718,3e-05,3.87509]
[1778130079169,40.25,81032.1,0.41,0.02726,3e-05,3.88473]
[1778130084203,40.25,81027.63,0.41,0.02716,3e-05,3.87178]
[1778130086218,40.25,81017.04,0.41,0.02689,2e-05,3.83993]
[1778130091251,40.25,81015.4,0.41,0.02684,2e-05,3.83292]
[1778130096290,40.25,81007.79,0.41,0.02666,2e-05,3.81107]
[1778130100319,40.26,80994.44,0.41,0.02634,2e-05,3.77204]
[1778130105354,40.26,81002.6,0.41,0.02655,2e-05,3.79801]
[1778130110390,40.26,81013.8,0.41,0.02684,2e-05,3.83295]
[1778130111400,40.27,81026.63,0.41,0.02717,3e-05,3.87218]
[1778130116434,40.27,81026.13,0.41,0.02716,3e-05,3.87131]
[1778130121565,40.27,81024.39,0.41,0.02712,3e-05,3.86657]
[1778130127511,40.27,81025.77,0.41,0.02716,3e-05,3.87166]
[1778130129794,40.27,81028.64,0.41,0.02724,3e-05,3.88051]
[1778130130018,40.27,81028.64,0.41,0.02724,3e-05,3.88051]
[1778130130240,40.27,81028.64,0.41,0.02724,3e-05,3.88051]
[1778130130107,40.27,81031.77,0.41,0.02732,3e-05,3.89017]
[1778130130540,40.27,81031.77,0.41,0.02732,3e-05,3.89027]
[1778130136066,40.27,81039.26,0.41,0.02751,3e-05,3.91353]
[1778130141273,40.28,81044.98,0.41,0.02767,3e-05,3.93232]
[1778130140762,40.28,81060.4,0.41,0.02807,3e-05,3.98083]
[1778130142427,40.28,81060.4,0.41,0.02807,3e-05,3.98081]
[1778130142753,40.28,81060.4,0.41,0.02807,3e-05,3.98081]
[1778130142846,40.28,81052.62,0.41,0.02787,3e-05,3.95672]
[1778130148678,40.28,81057.72,0.41,0.028,3e-05,3.97254]
[1778130152493,40.28,81057.74,0.41,0.02798,3e-05,3.96954]
[1778130152706,40.28,81057.52,0.41,0.02797,3e-05,3.96885]
[1778130157741,40.28,81058.4,0.41,0.028,3e-05,3.97158]
[1778130162778,40.28,81062.67,0.41,0.02812,3e-05,3.98662]
[1778130167811,40.29,81066.56,0.41,0.02825,3e-05,4.00137]
[1778130172846,40.29,81069.05,0.41,0.02831,3e-05,4.00912]
[1778130177882,40.29,81066.32,0.41,0.02824,3e-05,4.00077]
[1778130182918,40.29,81068.04,0.41,0.02829,3e-05,4.00631]
[1778130187951,40.3,81072.55,0.41,0.02841,3e-05,4.02141]
[1778130188923,40.3,81072.55,0.41,0.02841,3e-05,4.02141]
[1778130189024,40.3,81080.17,0.41,0.02862,3e-05,4.04615]
[1778130191007,40.3,81080.17,0.41,0.02863,3e-05,4.04703]
[1778130191048,40.3,81080.9,0.41,0.02866,3e-05,4.0502]
[1778130197025,40.32,81072.89,0.41,0.02849,3e-05,4.03056]
[1778130199052,40.32,81073.72,0.41,0.02852,3e-05,4.03407]
[1778130199143,40.32,81074.97,0.41,0.02856,3e-05,4.0389]
[1778130203098,40.33,81079.75,0.41,0.02871,3e-05,4.0566]
[1778130203195,40.33,81080.04,0.41,0.02873,3e-05,4.0584]
[1778130209109,40.35,81084.96,0.41,0.0289,3e-05,4.07914]
[1778130213222,40.35,81085.21,0.41,0.02891,3e-05,4.07934]
[1778130213240,40.36,81085.71,0.41,0.02893,3e-05,4.08176]
[1778130213956,40.36,81085.71,0.41,0.02893,3e-05,4.08176]
[1778130214651,40.36,81085.3,0.41,0.02892,3e-05,4.0813]
[1778130218232,40.36,81094.74,0.41,0.0292,3e-05,4.11354]
[1778130218809,40.37,81094.15,0.41,0.02919,3e-05,4.11245]
[1778130220082,40.37,81094.24,0.41,0.0292,3e-05,4.11352]
[1778130221792,40.37,81099.62,0.41,0.02935,3e-05,4.13211]
[1778130224612,40.38,81085.74,0.41,0.029,3e-05,4.09057]
[1778130225152,40.38,81085.74,0.41,0.029,3e-05,4.09057]
[1778130230155,40.39,81083.66,0.41,0.02898,3e-05,4.08813]
[1778130231281,40.39,81084.26,0.41,0.02901,3e-05,4.09085]
[1778130231938,40.39,81084.18,0.41,0.02901,3e-05,4.09141]
[1778130237305,40.41,81081.86,0.41,0.02899,3e-05,4.089]
[1778130242340,40.42,81081.23,0.41,0.02901,3e-05,4.0911]
[1778130247375,40.43,81080.76,0.41,0.02903,3e-05,4.09366]
[1778130252410,40.44,81070.49,0.41,0.0288,3e-05,4.06544]
[1778130257445,40.45,81069.66,0.41,0.02881,3e-05,4.06711]
[1778130262480,40.46,81070.72,0.41,0.02887,3e-05,4.0747]
[1778130267515,40.47,81079.96,0.41,0.02915,3e-05,4.10785]
[1778130273557,40.49,81080.67,0.41,0.02919,3e-05,4.1117]
[1778130278592,40.5,81085.44,0.41,0.02936,3e-05,4.13146]
[1778130283627,40.51,81084.19,0.41,0.02936,3e-05,4.13126]
[1778130288661,40.52,81090.87,0.41,0.02957,3e-05,4.15607]
[1778130293697,40.53,81093.78,0.41,0.02967,3e-05,4.16883]
[1778130298732,40.54,81104.96,0.41,0.03,3e-05,4.20786]
[1778130303767,40.55,81103.37,0.41,0.02999,3e-05,4.20578]
[1778130308805,40.55,81102.27,0.41,0.02998,3e-05,4.20523]
[1778130313838,40.56,81093.05,0.41,0.02976,3e-05,4.17873]
[1778130318873,40.57,81093.0,0.41,0.02979,3e-05,4.18171]
[1778130325395,40.58,81093.63,0.41,0.02983,3e-05,4.18742]
[1778130330960,40.59,81096.19,0.41,0.02993,3e-05,4.19917]
[1778130335991,40.6,81098.5,0.41,0.03,3e-05,4.2063]
[1778130341029,40.61,81100.03,0.41,0.03007,3e-05,4.21399]
[1778130346064,40.61,81091.78,0.41,0.02987,3e-05,4.19042]
[1778130351099,40.62,81090.92,0.41,0.02987,3e-05,4.19066]
[1778130356138,40.63,81087.93,0.41,0.02981,3e-05,4.18417]
[1778130359602,40.63,81087.34,0.41,0.02981,3e-05,4.18414]
[1778130360928,40.64,81087.19,0.41,0.02982,3e-05,4.18427]
[1778130361173,40.64,81083.12,0.41,0.02971,3e-05,4.17194]
[1778130364194,40.64,81071.58,0.41,0.02942,3e-05,4.13732]
[1778130369231,40.65,81067.49,0.41,0.02934,3e-05,4.12794]
[1778130374264,40.66,81066.96,0.41,0.02936,3e-05,4.12977]
[1778130379385,40.67,81067.73,0.41,0.0294,3e-05,4.13498]
[1778130381173,40.67,81068.23,0.41,0.02943,3e-05,4.13794]
[1778130381313,40.68,81071.97,0.41,0.02953,3e-05,4.15044]
[1778130386349,40.68,81070.48,0.41,0.02952,3e-05,4.14901]
[1778130391384,40.69,81071.21,0.41,0.02955,3e-05,4.15147]
[1778130396418,40.7,81072.75,0.41,0.02962,3e-05,4.1596]
[1778130401456,40.7,81072.91,0.41,0.02961,3e-05,4.15886]
[1778130407499,40.69,81074.01,0.41,0.02963,3e-05,4.16083]
[1778130412532,40.69,81070.68,0.41,0.02953,3e-05,4.14901]
[1778130417569,40.69,81070.03,0.41,0.0295,3e-05,4.14574]
[1778130422299,40.69,81068.78,0.41,0.02946,3e-05,4.14083]
[1778130422568,40.69,81068.78,0.41,0.02946,3e-05,4.14083]
[1778130422652,40.68,81061.65,0.41,0.02927,3e-05,4.11809]
[1778130428646,40.68,81054.62,0.41,0.02907,3e-05,4.09488]
[1778130433681,40.68,81054.38,0.41,0.02906,3e-05,4.09329]
[1778130438717,40.68,81053.7,0.41,0.02903,3e-05,4.09018]
[1778130443751,40.67,81052.9,0.41,0.029,3e-05,4.08699]
[1778130448787,40.67,81050.92,0.41,0.02894,3e-05,4.07975]
[1778130451807,40.67,81037.2,0.41,0.02856,3e-05,4.03346]
[1778130456842,40.67,81036.67,0.41,0.02854,3e-05,4.03128]
[1778130461878,40.67,81034.66,0.41,0.02848,3e-05,4.02452]
[1778130467478,40.67,81024.54,0.41,0.02822,3e-05,3.99294]
[1778130473961,40.67,81021.13,0.41,0.02813,3e-05,3.98198]
[1778130480003,40.66,81020.89,0.41,0.02812,3e-05,3.98089]
[1778130485038,40.66,81020.78,0.41,0.02811,3e-05,3.98025]
[1778130490075,40.66,81026.01,0.41,0.02825,3e-05,3.99599]
[1778130495108,40.66,81024.16,0.41,0.02819,3e-05,3.98979]
[1778130500143,40.66,81020.63,0.41,0.0281,3e-05,3.97854]
[1778130503164,40.66,81031.0,0.41,0.02836,3e-05,4.01019]
[1778130508200,40.66,81029.38,0.41,0.02832,3e-05,4.00457]
[1778130513235,40.66,81030.14,0.41,0.02831,3e-05,4.00324]
[1778130518615,40.66,81032.28,0.41,0.02836,3e-05,4.0095]
[1778130528340,40.65,81024.36,0.41,0.02815,3e-05,3.98398]
[1778130533374,40.65,81023.72,0.41,0.02813,3e-05,3.98165]
[1778130538410,40.65,81023.29,0.41,0.02812,3e-05,3.97995]
[1778130543445,40.65,81024.1,0.41,0.02813,3e-05,3.98205]
[1778130548480,40.65,81023.01,0.41,0.0281,3e-05,3.97832]
[1778130553516,40.65,81025.84,0.41,0.02817,3e-05,3.98666]
[1778130558551,40.65,81027.4,0.41,0.02821,3e-05,3.99109]
[1778130560563,40.65,81039.74,0.41,0.02853,3e-05,4.02902]
[1778130566607,40.64,81038.45,0.41,0.02849,3e-05,4.02417]
[1778130571641,40.64,81034.43,0.41,0.02835,3e-05,4.00794]
[1778130576679,40.64,81032.49,0.41,0.0283,3e-05,4.00126]
[1778130581714,40.64,81031.97,0.41,0.02828,3e-05,3.99898]
[1778130587757,40.64,81029.35,0.41,0.02821,3e-05,3.99022]
[1778130592907,40.63,81029.91,0.41,0.02822,3e-05,3.99162]
[1778130598833,40.63,81029.75,0.41,0.02821,3e-05,3.99021]
[1778130607374,40.63,81032.39,0.41,0.02826,3e-05,3.99719]
[1778130612933,40.63,81030.2,0.41,0.0282,3e-05,3.98968]
[1778130617968,40.63,81023.91,0.41,0.02804,3e-05,3.96981]
[1778130623510,40.63,81024.13,0.41,0.02804,3e-05,3.97038]
[1778130629592,40.62,81023.07,0.41,0.02801,3e-05,3.96621]
[1778130635086,40.62,81022.22,0.41,0.02796,3e-05,3.95981]
[1778130640210,40.62,81021.91,0.41,0.02795,3e-05,3.95845]
[1778130640225,40.62,81021.44,0.41,0.02793,3e-05,3.95691]
[1778130641833,40.62,81021.44,0.41,0.02793,3e-05,3.95691]
[1778130642237,40.62,81021.35,0.41,0.02793,3e-05,3.95654]
[1778130642239,40.62,81021.26,0.41,0.02793,3e-05,3.95616]
[1778130647654,40.62,81023.65,0.41,0.02798,3e-05,3.96299]
[1778130652904,40.62,81022.76,0.41,0.02796,3e-05,3.95971]
[1778130653135,40.62,81022.76,0.41,0.02796,3e-05,3.95971]
[1778130653213,40.62,81022.57,0.41,0.02795,3e-05,3.95902]
[1778130655273,40.61,81038.03,0.41,0.02835,3e-05,4.00635]
[1778130658478,40.61,81048.18,0.41,0.02861,3e-05,4.03748]
[1778130664506,40.61,81051.03,0.41,0.02867,3e-05,4.04503]
[1778130664591,40.61,81043.54,0.41,0.02847,3e-05,4.02155]
[1778130670592,40.61,81046.58,0.41,0.02854,3e-05,4.03013]
[1778130676374,40.6,81044.64,0.41,0.02848,3e-05,4.02307]
[1778130681408,40.6,81046.3,0.41,0.02852,3e-05,4.02749]
[1778130687451,40.6,81047.75,0.41,0.02855,3e-05,4.03112]
[1778130696513,40.6,81052.0,0.41,0.02863,3e-05,4.03985]
[1778130705575,40.59,81053.01,0.41,0.02865,3e-05,4.04167]
[1778130708378,40.59,81055.2,0.41,0.0287,3e-05,4.0482]
[1778130708597,40.59,81055.2,0.41,0.0287,3e-05,4.04805]
[1778130713711,40.59,81059.49,0.41,0.02881,3e-05,4.06078]
[1778130714436,40.59,81063.49,0.41,0.02891,3e-05,4.0731]
[1778130714641,40.59,81063.49,0.41,0.02891,3e-05,4.0729]
[1778130719676,40.59,81065.09,0.41,0.02894,3e-05,4.07694]
[1778130724711,40.58,81067.73,0.41,0.029,3e-05,4.08425]
[1778130729746,40.58,81068.15,0.41,0.02901,3e-05,4.08465]
[1778130730038,40.58,81068.15,0.41,0.02901,3e-05,4.08465]
[1778130730753,40.58,81070.0,0.41,0.02905,3e-05,4.09027]
[1778130734781,40.58,81082.27,0.41,0.02937,3e-05,4.12816]
[1778130739816,40.57,81090.4,0.41,0.02958,3e-05,4.15254]
[1778130744851,40.57,81099.24,0.41,0.0298,3e-05,4.17915]
[1778130752908,40.56,81099.32,0.41,0.02976,3e-05,4.17358]
[1778130757943,40.56,81099.17,0.41,0.02974,3e-05,4.17139]
[1778130762977,40.56,81108.82,0.41,0.03,3e-05,4.20212]
[1778130768513,40.56,81111.52,0.41,0.03009,3e-05,4.21287]
[1778130776069,40.57,81111.47,0.41,0.03011,3e-05,4.21475]
[1778130778678,40.57,81111.31,0.41,0.03011,3e-05,4.21471]
[1778130778754,40.57,81112.03,0.41,0.03013,3e-05,4.2175]
[1778130784125,40.58,81112.45,0.41,0.03017,3e-05,4.22164]
[1778130789160,40.58,81112.8,0.41,0.0302,3e-05,4.22498]
[1778130794195,40.58,81114.75,0.41,0.03024,3e-05,4.22981]
[1778130799230,40.58,81122.58,0.41,0.03045,3e-05,4.25528]
[1778130804265,40.59,81120.83,0.41,0.03042,3e-05,4.25153]
[1778130809735,40.59,81125.38,0.41,0.03054,3e-05,4.26588]
[1778130815342,40.58,81138.96,0.41,0.03088,3e-05,4.3047]
[1778130821927,40.57,81145.21,0.41,0.03104,3e-05,4.32328]
[1778130823899,40.57,81166.35,0.41,0.03162,3e-05,4.39143]
[1778130828935,40.57,81156.46,0.41,0.03135,3e-05,4.35986]
[1778130834244,40.58,81152.43,0.41,0.03125,3e-05,4.34783]
[1778130839527,40.58,81144.84,0.41,0.03105,3e-05,4.32474]
[1778130844562,40.59,81146.05,0.41,0.0311,3e-05,4.33024]
[1778130850605,40.59,81153.99,0.41,0.03133,3e-05,4.35791]
[1778130854632,40.59,81136.34,0.41,0.03084,3e-05,4.30048]
[1778130855651,40.59,81124.47,0.41,0.03051,3e-05,4.26147]
[1778130860676,40.58,81126.0,0.41,0.03053,3e-05,4.26419]
[1778130865710,40.58,81122.44,0.41,0.03042,3e-05,4.25032]
[1778130870745,40.57,81120.33,0.41,0.03034,3e-05,4.24111]
[1778130871998,40.57,81110.05,0.41,0.03003,3e-05,4.20441]
[1778130877794,40.58,81108.64,0.41,0.03001,3e-05,4.20185]
[1778130882831,40.58,81108.29,0.41,0.03002,3e-05,4.20308]
[1778130886859,40.59,81121.11,0.41,0.03039,3e-05,4.24602]
[1778130891893,40.59,81117.02,0.41,0.03029,3e-05,4.23482]
[1778130895921,40.6,81105.78,0.41,0.03,3e-05,4.20042]
[1778130900956,40.6,81105.38,0.41,0.03001,3e-05,4.20142]
[1778130905992,40.61,81107.59,0.41,0.03009,3e-05,4.2107]
[1778130911027,40.61,81107.05,0.41,0.03009,3e-05,4.21113]
[1778130916062,40.62,81106.61,0.41,0.0301,3e-05,4.21186]
[1778130921097,40.63,81110.46,0.41,0.03022,3e-05,4.22635]
[1778130926132,40.63,81116.24,0.41,0.0304,3e-05,4.24689]
[1778130931167,40.64,81114.17,0.41,0.03033,3e-05,4.23883]
[1778130936202,40.64,81113.22,0.41,0.03032,3e-05,4.23761]
[1778130941831,40.64,81111.82,0.41,0.0303,3e-05,4.23458]
[1778130941835,40.64,81111.82,0.41,0.0303,3e-05,4.23458]
[1778130941927,40.65,81112.02,0.41,0.03031,3e-05,4.23596]
[1778130942662,40.65,81112.02,0.41,0.03031,3e-05,4.23596]
[1778130942667,40.65,81112.02,0.41,0.03031,3e-05,4.23633]
[1778130948286,40.64,81108.56,0.41,0.03021,3e-05,4.22372]
[1778130953321,40.64,81108.16,0.41,0.03018,3e-05,4.22128]
[1778130958356,40.64,81111.08,0.41,0.03025,3e-05,4.22949]
[1778130963391,40.63,81112.77,0.41,0.03029,3e-05,4.23367]
[1778130968426,40.64,81111.38,0.41,0.03026,3e-05,4.22982]
[1778130972643,40.63,81110.81,0.41,0.03023,3e-05,4.22724]
[1778130972724,40.63,81110.67,0.41,0.03023,3e-05,4.22716]
[1778130974468,40.64,81121.81,0.41,0.03055,3e-05,4.2638]
[1778130979861,40.64,81127.55,0.41,0.03071,3e-05,4.28361]
[1778130987358,40.64,81134.65,0.41,0.03093,3e-05,4.30847]
[1778130991587,40.65,81127.2,0.41,0.03072,3e-05,4.28316]
[1778130995623,40.65,81129.66,0.41,0.03079,3e-05,4.29214]
[1778130995718,40.65,81130.79,0.41,0.03083,3e-05,4.29614]
[1778131001657,40.66,81134.15,0.41,0.03094,3e-05,4.30897]
[1778131006692,40.66,81145.01,0.41,0.03125,3e-05,4.34583]
[1778131011727,40.67,81148.24,0.41,0.03135,3e-05,4.35765]
[1778131016763,40.67,81149.92,0.41,0.03141,3e-05,4.36433]
[1778131021799,40.67,81151.26,0.41,0.03146,3e-05,4.36982]
[1778131026835,40.66,81148.88,0.41,0.03137,3e-05,4.35949]
[1778131031869,40.66,81149.67,0.41,0.03136,3e-05,4.35872]
[1778131036904,40.65,81147.48,0.41,0.03127,3e-05,4.34821]
[1778131041939,40.64,81148.59,0.41,0.03128,3e-05,4.34867]
[1778131046974,40.63,81144.61,0.41,0.03114,3e-05,4.33257]
[1778131052013,40.62,81151.67,0.41,0.03129,3e-05,4.34944]
[1778131057044,40.61,81154.57,0.41,0.03134,3e-05,4.35587]
[1778131062079,40.61,81153.51,0.41,0.03128,3e-05,4.3493]
[1778131067113,40.6,81147.01,0.41,0.03108,3e-05,4.32511]
[1778131075170,40.59,81145.99,0.41,0.03101,3e-05,4.31728]
[1778131080205,40.58,81152.67,0.41,0.03117,3e-05,4.33636]
[1778131086247,40.57,81154.75,0.41,0.0312,3e-05,4.3397]
[1778131091282,40.56,81155.26,0.41,0.03119,3e-05,4.3385]
[1778131100839,40.55,81156.12,0.41,0.03116,3e-05,4.33562]
[1778131106393,40.54,81157.18,0.41,0.03117,3e-05,4.33624]
[1778131111430,40.53,81153.82,0.41,0.03102,3e-05,4.31863]
[1778131116463,40.52,81154.58,0.41,0.03102,3e-05,4.31841]
[1778131122312,40.52,81154.53,0.41,0.031,3e-05,4.31612]
[1778131131569,40.5,81148.5,0.41,0.03079,3e-05,4.29078]
[1778131135205,40.5,81146.51,0.41,0.03072,3e-05,4.28334]
[1778131135305,40.5,81146.76,0.41,0.03072,3e-05,4.28368]
[1778131141190,40.49,81144.83,0.41,0.03065,3e-05,4.27504]
[1778131141279,40.49,81144.83,0.41,0.03065,3e-05,4.27504]
[1778131141640,40.49,81142.27,0.41,0.03057,3e-05,4.2658]
[1778131149696,40.48,81140.3,0.41,0.03049,3e-05,4.25587]
[1778131154729,40.47,81140.03,0.41,0.03046,3e-05,4.2528]
[1778131159765,40.47,81139.71,0.41,0.03043,3e-05,4.24958]
[1778131165806,40.46,81139.61,0.41,0.03041,3e-05,4.24666]
[1778131171338,40.46,81139.23,0.41,0.03036,3e-05,4.24008]
[1778131176884,40.45,81140.68,0.41,0.03037,3e-05,4.2422]
[1778131182926,40.44,81140.57,0.41,0.03035,3e-05,4.23928]
[1778131188269,40.44,81145.85,0.41,0.03048,3e-05,4.25463]
[1778131194004,40.43,81141.72,0.41,0.03034,3e-05,4.23828]
[1778131199039,40.42,81138.13,0.41,0.03022,3e-05,4.22457]
[1778131202060,40.42,81126.83,0.41,0.0299,3e-05,4.1864]
[1778131207095,40.41,81117.76,0.41,0.02961,3e-05,4.15277]
[1778131212131,40.4,81115.9,0.41,0.02953,3e-05,4.14233]
[1778131218173,40.38,81116.26,0.41,0.02949,3e-05,4.13813]
[1778131223208,40.37,81109.93,0.41,0.02928,3e-05,4.11364]
[1778131228243,40.36,81107.76,0.41,0.02919,3e-05,4.10253]
[1778131234284,40.34,81106.81,0.41,0.0291,3e-05,4.09137]
[1778131239322,40.33,81104.59,0.41,0.02901,3e-05,4.08088]
[1778131244354,40.32,81102.62,0.41,0.02892,3e-05,4.0706]
[1778131250398,40.31,81101.04,0.41,0.02884,3e-05,4.06079]
[1778131255435,40.3,81100.2,0.41,0.02878,3e-05,4.05417]
[1778131261476,40.29,81099.27,0.41,0.02872,3e-05,4.04653]
[1778131266512,40.28,81098.43,0.41,0.02866,3e-05,4.04002]
[1778131272059,40.26,81090.35,0.41,0.02841,3e-05,4.01012]
[1778131277587,40.25,81083.64,0.41,0.02821,3e-05,3.98574]
[1778131282623,40.24,81084.27,0.41,0.02819,3e-05,3.9837]
[1778131287658,40.23,81087.02,0.41,0.02823,3e-05,3.98894]
[1778131292692,40.23,81088.88,0.41,0.02823,3e-05,3.98834]
[1778131297728,40.22,81090.22,0.41,0.02824,3e-05,3.98924]
[1778131302763,40.21,81092.49,0.41,0.02827,3e-05,3.99306]
[1778131307798,40.2,81100.84,0.41,0.02846,3e-05,4.01583]
[1778131312834,40.19,81098.07,0.41,0.02836,3e-05,4.0038]
[1778131317868,40.18,81095.84,0.41,0.02827,3e-05,3.99354]
[1778131322903,40.17,81090.86,0.41,0.02812,3e-05,3.97491]
[1778131327939,40.16,81091.95,0.41,0.02812,3e-05,3.97529]
[1778131332974,40.16,81091.86,0.41,0.02809,3e-05,3.97205]
[1778131338008,40.15,81095.72,0.41,0.02817,3e-05,3.98105]
[1778131343043,40.14,81097.07,0.41,0.02818,3e-05,3.98223]
[1778131348078,40.13,81097.44,0.41,0.02816,3e-05,3.98039]
[1778131353113,40.12,81097.7,0.41,0.02812,3e-05,3.97515]
[1778131358150,40.12,81097.86,0.41,0.0281,3e-05,3.97274]
[1778131363185,40.11,81094.42,0.41,0.02799,3e-05,3.95915]
[1778131368220,40.1,81093.3,0.41,0.02794,3e-05,3.95298]
[1778131375270,40.09,81094.44,0.41,0.02793,3e-05,3.95291]
[1778131380305,40.08,81094.22,0.41,0.02791,3e-05,3.94978]
[1778131385340,40.08,81095.41,0.41,0.02792,3e-05,3.95112]
[1778131391380,40.07,81096.07,0.41,0.02791,3e-05,3.95038]
[1778131396416,40.06,81095.46,0.41,0.02788,3e-05,3.94621]
[1778131401451,40.06,81090.54,0.41,0.02773,3e-05,3.92876]
[1778131406487,40.05,81091.58,0.41,0.02774,3e-05,3.92992]
[1778131411521,40.05,81091.52,0.41,0.0277,3e-05,3.92467]
[1778131417564,40.04,81093.02,0.41,0.02772,3e-05,3.92697]
[1778131422599,40.03,81093.36,0.41,0.02771,3e-05,3.9261]
[1778131427633,40.03,81096.14,0.41,0.02777,3e-05,3.93281]
[1778131432931,40.02,81101.28,0.41,0.02789,3e-05,3.94717]
[1778131438710,40.02,81106.91,0.41,0.02801,3e-05,3.96185]
[1778131443745,40.01,81105.47,0.41,0.02795,3e-05,3.95518]
[1778131448786,40.0,81100.19,0.41,0.0278,3e-05,3.93618]
[1778131453816,40.0,81097.9,0.41,0.02772,3e-05,3.92704]
[1778131458850,39.99,81099.01,0.41,0.02773,3e-05,3.92853]
[1778131464893,39.99,81099.68,0.41,0.02773,3e-05,3.92827]
[1778131469438,39.98,81100.8,0.41,0.02775,3e-05,3.93058]
[1778131469535,39.98,81100.47,0.41,0.02774,3e-05,3.92976]
[1778131474963,39.98,81098.44,0.41,0.02765,3e-05,3.91807]
[1778131481005,39.97,81099.22,0.41,0.02765,3e-05,3.91816]
[1778131488056,39.96,81099.11,0.41,0.02762,3e-05,3.91509]
[1778131489914,39.96,81099.11,0.41,0.02762,3e-05,3.91509]
[1778131490070,39.96,81099.52,0.41,0.02763,3e-05,3.91557]
[1778131492257,39.96,81099.73,0.41,0.02763,3e-05,3.91583]
[1778131492357,39.96,81100.01,0.41,0.02763,3e-05,3.9163]
[1778131494262,39.96,81099.99,0.41,0.02763,3e-05,3.91584]
[1778131494361,39.96,81100.02,0.41,0.02763,3e-05,3.91553]
[1778131495795,39.96,81100.02,0.41,0.02762,3e-05,3.91513]
[1778131496112,39.96,81098.76,0.41,0.02759,3e-05,3.91084]
[1778131500786,39.95,81100.25,0.41,0.02761,3e-05,3.91385]
[1778131501147,39.95,81100.25,0.41,0.02761,3e-05,3.91345]
[1778131504881,39.95,81098.74,0.41,0.02756,3e-05,3.9076]
[1778131505175,39.95,81098.58,0.41,0.02755,3e-05,3.90672]
[1778131508140,39.94,81099.83,0.41,0.02758,3e-05,3.90981]
[1778131508241,39.94,81099.39,0.41,0.02756,3e-05,3.90806]
[1778131508773,39.94,81099.39,0.41,0.02756,3e-05,3.90806]
[1778131509185,39.94,81099.39,0.41,0.02756,3e-05,3.90806]
[1778131511964,39.94,81099.36,0.41,0.02755,3e-05,3.90681]
[1778131512593,39.94,81099.36,0.41,0.02755,3e-05,3.90643]
[1778131512899,39.94,81099.36,0.41,0.02755,3e-05,3.90643]
[1778131513231,39.94,81099.36,0.41,0.02755,3e-05,3.90605]
[1778131514701,39.94,81099.36,0.41,0.02755,3e-05,3.90605]
[1778131515245,39.94,81102.02,0.41,0.02761,3e-05,3.91391]
[1778131522701,39.93,81102.0,0.41,0.02759,3e-05,3.91187]
[1778131523362,39.93,81102.0,0.41,0.02759,3e-05,3.91187]
[1778131529343,39.92,81101.09,0.41,0.02754,3e-05,3.90505]
[1778131534379,39.91,81100.98,0.41,0.0275,3e-05,3.89968]
[1778131543442,39.9,81100.84,0.41,0.02746,3e-05,3.89571]
[1778131549484,39.9,81099.6,0.41,0.02741,3e-05,3.88956]
[1778131554519,39.89,81090.84,0.41,0.02717,3e-05,3.86094]
[1778131559554,39.89,81091.2,0.41,0.02717,3e-05,3.86049]
[1778131564589,39.89,81081.66,0.41,0.02692,3e-05,3.82994]
[1778131569628,39.88,81082.99,0.41,0.02694,3e-05,3.83284]
[1778131574660,39.88,81085.72,0.41,0.027,3e-05,3.84008]
[1778131580702,39.88,81086.87,0.41,0.02702,3e-05,3.84251]
[1778131585739,39.87,81088.86,0.41,0.02706,3e-05,3.84732]
[1778131591780,39.87,81090.85,0.41,0.02708,3e-05,3.84914]
[1778131596814,39.87,81090.86,0.41,0.02707,3e-05,3.84818]
[1778131602804,39.87,81091.47,0.41,0.02708,3e-05,3.84947]
[1778131611922,39.86,81093.51,0.41,0.02711,3e-05,3.85326]
[1778131616957,39.86,81091.47,0.41,0.02705,3e-05,3.84611]
[1778131621992,39.85,81088.12,0.41,0.02696,3e-05,3.8351]
[1778131629044,39.85,81086.47,0.41,0.02691,3e-05,3.82896]
[1778131634585,39.85,81085.64,0.41,0.02688,3e-05,3.82565]
[1778131640118,39.85,81080.21,0.41,0.02674,3e-05,3.80821]
[1778131645587,39.85,81080.06,0.41,0.02673,3e-05,3.80722]
[1778131652199,39.84,81080.34,0.41,0.02671,3e-05,3.80401]
[1778131659253,39.84,81080.49,0.41,0.02671,3e-05,3.80368]
[1778131664797,39.84,81079.82,0.41,0.02668,3e-05,3.80089]
[1778131674868,39.83,81077.55,0.41,0.02662,3e-05,3.79274]
[1778131680050,39.83,81073.55,0.41,0.02651,3e-05,3.78002]
[1778131685439,39.83,81072.41,0.41,0.02648,3e-05,3.77592]
[1778131690472,39.83,81079.82,0.41,0.02666,3e-05,3.79776]
[1778131695508,39.83,81084.99,0.41,0.02678,3e-05,3.81274]
[1778131700543,39.82,81084.63,0.41,0.02677,3e-05,3.81082]
[1778131705578,39.82,81086.09,0.41,0.0268,3e-05,3.81445]
[1778131706904,39.82,81109.84,0.41,0.0274,3e-05,3.8871]
[1778131707010,39.82,81109.84,0.41,0.0274,3e-05,3.8871]
[1778131707858,39.82,81109.84,0.41,0.0274,3e-05,3.8871]
[1778131708000,39.82,81109.57,0.41,0.02739,3e-05,3.88596]
[1778131708599,39.82,81109.57,0.41,0.02739,3e-05,3.88565]
[1778131710928,39.82,81113.87,0.41,0.02749,3e-05,3.89863]
[1778131711621,39.82,81113.02,0.41,0.02745,3e-05,3.89227]
[1778131712260,39.82,81113.02,0.41,0.02745,3e-05,3.89227]
[1778131712627,39.82,81116.67,0.41,0.02754,3e-05,3.90321]
[1778131713028,39.82,81116.67,0.41,0.02754,3e-05,3.90321]
[1778131713423,39.82,81116.67,0.41,0.02754,3e-05,3.90321]
[1778131722696,39.81,81122.42,0.41,0.02765,3e-05,3.91703]
[1778131727732,39.8,81120.39,0.41,0.02758,3e-05,3.90861]
[1778131733776,39.79,81121.45,0.41,0.02759,3e-05,3.90923]
[1778131738808,39.79,81123.07,0.41,0.02761,3e-05,3.91203]
[1778131745701,39.78,81122.63,0.41,0.02759,3e-05,3.90926]
[1778131748171,39.77,81114.23,0.41,0.02735,3e-05,3.88046]
[1778131748879,39.77,81098.61,0.41,0.02694,3e-05,3.83197]
[1778131753914,39.77,81093.14,0.41,0.02679,3e-05,3.81357]
[1778131758949,39.76,81094.44,0.41,0.02681,3e-05,3.81593]
[1778131763984,39.76,81094.9,0.41,0.02681,3e-05,3.81571]
[1778131773047,39.75,81096.45,0.41,0.0268,3e-05,3.81444]
[1778131778082,39.75,81093.87,0.41,0.02672,3e-05,3.80498]
[1778131783117,39.74,81095.37,0.41,0.02675,3e-05,3.80767]
[1778131788153,39.74,81094.14,0.41,0.0267,3e-05,3.80234]
[1778131795711,39.73,81094.2,0.41,0.02668,3e-05,3.80037]
[1778131801245,39.73,81094.6,0.41,0.02668,3e-05,3.79977]
[1778131805781,39.72,81107.03,0.41,0.02698,3e-05,3.83643]
[1778131808375,39.72,81107.11,0.41,0.02698,3e-05,3.83597]
[1778131808397,39.72,81113.06,0.41,0.02713,3e-05,3.85391]
[1778131815852,39.71,81119.06,0.41,0.02726,3e-05,3.86973]
[1778131817949,39.71,81130.88,0.41,0.02756,3e-05,3.90549]
[1778131822392,39.7,81142.52,0.41,0.02784,3e-05,3.93933]
[1778131827426,39.7,81144.7,0.41,0.02787,3e-05,3.94355]
[1778131832462,39.69,81146.5,0.41,0.02788,3e-05,3.94352]
[1778131837497,39.68,81141.7,0.41,0.02773,3e-05,3.92605]
[1778131841524,39.68,81127.45,0.41,0.02735,3e-05,3.88]
[1778131846559,39.67,81124.56,0.41,0.02726,3e-05,3.86904]
[1778131851594,39.67,81130.06,0.41,0.02738,3e-05,3.88402]
[1778131856629,39.66,81129.35,0.41,0.02735,3e-05,3.8798]
[1778131861668,39.66,81122.35,0.41,0.02715,3e-05,3.85636]
[1778131866703,39.65,81121.3,0.41,0.02711,3e-05,3.85129]
[1778131871745,39.65,81124.45,0.41,0.02717,3e-05,3.85921]
[1778131876772,39.65,81126.13,0.41,0.02723,3e-05,3.86567]
[1778131881808,39.65,81122.37,0.41,0.02712,3e-05,3.8529]
[1778131886843,39.65,81129.19,0.41,0.0273,3e-05,3.87402]
[1778131891878,39.65,81132.74,0.41,0.02736,3e-05,3.88127]
[1778131896913,39.64,81132.65,0.41,0.02734,3e-05,3.87908]
[1778131901948,39.64,81121.72,0.41,0.02705,3e-05,3.84358]
[1778131906983,39.63,81121.32,0.41,0.02702,3e-05,3.84075]
[1778131912018,39.63,81118.59,0.41,0.02694,3e-05,3.83078]
[1778131917053,39.62,81122.2,0.41,0.02702,3e-05,3.84031]
[1778131922088,39.62,81120.44,0.41,0.02696,3e-05,3.83324]
[1778131928129,39.61,81125.49,0.41,0.02707,3e-05,3.84689]
[1778131933166,39.61,81118.01,0.41,0.02687,3e-05,3.82256]
[1778131935179,39.61,81107.29,0.41,0.0266,3e-05,3.7892]
[1778131940213,39.6,81100.96,0.41,0.02643,3e-05,3.76886]
[1778131945251,39.6,81099.54,0.41,0.02638,3e-05,3.76355]
[1778131950286,39.6,81098.92,0.41,0.02636,3e-05,3.76045]
[1778131955321,39.6,81097.83,0.41,0.0263,3e-05,3.75315]
[1778131960356,39.59,81091.31,0.41,0.02613,2e-05,3.7325]
[1778131965391,39.59,81091.47,0.41,0.02613,2e-05,3.73216]
[1778131970425,39.59,81086.83,0.41,0.02601,2e-05,3.71747]
[1778131976977,39.59,81087.57,0.41,0.02602,2e-05,3.71892]
[1778131978088,39.59,81087.57,0.41,0.02602,2e-05,3.71892]
[1778131978095,39.59,81088.72,0.41,0.02605,2e-05,3.72226]
[1778131979276,39.59,81088.72,0.41,0.02605,2e-05,3.72212]
[1778131979489,39.59,81090.45,0.41,0.02609,2e-05,3.7272]
[1778131984524,39.58,81095.17,0.41,0.0262,2e-05,3.74066]
[1778131989558,39.58,81095.33,0.41,0.0262,2e-05,3.74034]
[1778131994594,39.58,81094.59,0.41,0.02617,2e-05,3.73732]
[1778131999629,39.58,81095.67,0.41,0.02619,2e-05,3.73978]
[1778132004664,39.57,81099.82,0.41,0.02629,3e-05,3.75151]
[1778132009699,39.57,81098.99,0.41,0.02626,3e-05,3.7481]
[1778132014734,39.57,81097.56,0.41,0.0262,2e-05,3.73995]
[1778132017257,39.57,81068.28,0.41,0.02547,2e-05,3.65179]
[1778132018148,39.57,81056.85,0.41,0.02519,2e-05,3.6179]
[1778132023797,39.57,81058.62,0.41,0.02524,2e-05,3.62335]
[1778132028832,39.57,81060.72,0.41,0.02529,2e-05,3.62982]
[1778132033867,39.57,81069.24,0.41,0.0255,2e-05,3.65525]
[1778132038902,39.57,81079.21,0.41,0.02574,2e-05,3.68488]
[1778132043937,39.57,81078.76,0.41,0.02573,2e-05,3.68346]
[1778132048972,39.57,81082.56,0.41,0.02582,2e-05,3.69481]
[1778132054008,39.57,81084.13,0.41,0.02586,2e-05,3.6995]
[1778132059048,39.57,81085.51,0.41,0.0259,2e-05,3.70378]
[1778132064083,39.57,81085.59,0.41,0.0259,2e-05,3.70408]
[1778132069118,39.57,81079.11,0.41,0.02574,2e-05,3.68491]
[1778132074152,39.57,81081.73,0.41,0.02579,2e-05,3.69013]
[1778132079188,39.57,81075.43,0.41,0.02564,2e-05,3.67173]
[1778132084222,39.57,81078.23,0.41,0.02571,2e-05,3.68061]
[1778132089259,39.58,81070.69,0.41,0.02553,2e-05,3.65852]
[1778132094293,39.58,81067.48,0.41,0.02546,2e-05,3.64977]
[1778132099328,39.58,81062.27,0.41,0.02534,2e-05,3.63503]
[1778132104363,39.58,81059.06,0.41,0.02527,2e-05,3.62625]
[1778132110405,39.58,81058.99,0.41,0.02527,2e-05,3.62685]
[1778132115440,39.59,81060.95,0.41,0.02533,2e-05,3.63338]
[1778132120475,39.59,81061.32,0.41,0.02534,2e-05,3.63498]
[1778132125511,39.59,81059.85,0.41,0.02531,2e-05,3.6311]
[1778132130546,39.59,81065.05,0.41,0.02544,2e-05,3.64697]
[1778132138103,39.59,81063.97,0.41,0.0254,2e-05,3.64139]
[1778132143637,39.59,81064.33,0.41,0.02541,2e-05,3.64293]
[1778132148687,39.59,81069.94,0.41,0.02555,2e-05,3.65991]
[1778132154714,39.6,81068.53,0.41,0.02552,2e-05,3.65608]
[1778132160755,39.6,81071.8,0.41,0.0256,2e-05,3.66612]
[1778132165792,39.6,81073.61,0.41,0.02565,2e-05,3.67172]
[1778132170827,39.6,81072.43,0.41,0.02562,2e-05,3.66848]
[1778132175862,39.6,81066.54,0.41,0.02548,2e-05,3.65138]
[1778132180898,39.6,81069.87,0.41,0.02556,2e-05,3.66176]
[1778132185932,39.6,81068.68,0.41,0.02554,2e-05,3.65873]
[1778132193988,39.6,81070.93,0.41,0.02558,2e-05,3.66331]
[1778132199024,39.61,81070.71,0.41,0.02558,2e-05,3.66317]
[1778132205066,39.61,81068.11,0.41,0.02552,2e-05,3.65609]
[1778132210103,39.61,81064.47,0.41,0.02544,2e-05,3.64582]
[1778132215136,39.61,81059.89,0.41,0.02533,2e-05,3.63281]
[1778132220171,39.61,81059.88,0.41,0.02534,2e-05,3.63331]
[1778132225206,39.61,81058.53,0.41,0.02531,2e-05,3.62976]
[1778132231248,39.61,81066.77,0.41,0.02551,2e-05,3.65451]
[1778132236283,39.61,81063.97,0.41,0.02544,2e-05,3.64642]
[1778132241318,39.62,81069.74,0.41,0.02559,2e-05,3.66374]
[1778132246353,39.62,81067.58,0.41,0.02553,2e-05,3.65752]
[1778132251388,39.62,81057.9,0.41,0.02528,2e-05,3.62627]
[1778132256423,39.62,81061.13,0.41,0.02537,2e-05,3.63631]
[1778132261458,39.62,81064.47,0.41,0.02545,2e-05,3.64657]
[1778132266493,39.62,81062.5,0.41,0.0254,2e-05,3.64113]
[1778132271530,39.62,81052.91,0.41,0.02518,2e-05,3.61319]
[1778132276567,39.62,81051.7,0.41,0.02515,2e-05,3.61041]
[1778132281707,39.62,81054.08,0.41,0.02521,2e-05,3.61781]
[1778132287641,39.63,81062.26,0.41,0.02542,2e-05,3.6425]
[1778132292676,39.63,81061.08,0.41,0.02539,2e-05,3.63924]
[1778132299232,39.63,81061.93,0.41,0.02541,2e-05,3.64218]
[1778132304739,39.63,81063.28,0.41,0.02545,2e-05,3.64648]
[1778132304809,39.63,81079.32,0.41,0.02584,2e-05,3.69431]
[1778132310803,39.63,81085.9,0.41,0.026,2e-05,3.71391]
[1778132315838,39.63,81087.69,0.41,0.02603,2e-05,3.71617]
[1778132321881,39.63,81088.57,0.41,0.02605,2e-05,3.71869]
[1778132326916,39.63,81089.65,0.41,0.02607,2e-05,3.72183]
[1778132331957,39.63,81091.02,0.41,0.02611,2e-05,3.72583]
[1778132336991,39.63,81092.31,0.41,0.02614,2e-05,3.72963]
[1778132342031,39.63,81094.44,0.41,0.02619,2e-05,3.73591]
[1778132347066,39.63,81090.71,0.41,0.0261,2e-05,3.7246]
[1778132353108,39.63,81083.35,0.41,0.02592,2e-05,3.70264]
[1778132358142,39.63,81084.12,0.41,0.02594,2e-05,3.70512]
[1778132365194,39.63,81083.39,0.41,0.02592,2e-05,3.70321]
[1778132370229,39.63,81084.63,0.41,0.02595,2e-05,3.70715]
[1778132374258,39.63,81076.78,0.41,0.02574,2e-05,3.68092]
[1778132379642,39.63,81075.14,0.41,0.0257,2e-05,3.67638]
[1778132389365,39.63,81074.53,0.41,0.0257,2e-05,3.67565]
[1778132395405,39.63,81074.56,0.41,0.0257,2e-05,3.67632]
[1778132400440,39.64,81074.14,0.41,0.0257,2e-05,3.67555]
[1778132405475,39.64,81075.27,0.41,0.02573,2e-05,3.67938]
[1778132410514,39.64,81074.96,0.41,0.02573,2e-05,3.6789]
[1778132415547,39.64,81072.92,0.41,0.02568,2e-05,3.67328]
[1778132420582,39.64,81073.66,0.41,0.0257,2e-05,3.67595]
[1778132425617,39.64,81061.73,0.41,0.02541,2e-05,3.64099]
[1778132430653,39.64,81057.96,0.41,0.02533,2e-05,3.63049]
[1778132433675,39.65,81050.84,0.41,0.02514,2e-05,3.60697]
[1778132438686,39.65,81056.51,0.41,0.02528,2e-05,3.6243]
[1778132443910,39.65,81054.49,0.41,0.02524,2e-05,3.61892]
[1778132450298,39.65,81052.13,0.41,0.02519,2e-05,3.6128]
[1778132455827,39.65,81050.1,0.41,0.02514,2e-05,3.60744]
[1778132461035,39.65,81046.58,0.41,0.02506,2e-05,3.59754]
[1778132466907,39.66,81047.28,0.41,0.02509,2e-05,3.60035]
[1778132472949,39.66,81040.7,0.41,0.02493,2e-05,3.58175]
[1778132477985,39.66,81044.81,0.41,0.02504,2e-05,3.5944]
[1778132484026,39.66,81045.04,0.41,0.02505,2e-05,3.59556]
[1778132487070,39.66,81039.65,0.41,0.02492,2e-05,3.58008]
[1778132487171,39.66,81038.97,0.41,0.02491,2e-05,3.57821]
[1778132493089,39.66,81037.81,0.41,0.02486,2e-05,3.57254]
[1778132498124,39.67,81039.83,0.41,0.02492,2e-05,3.57922]
[1778132501982,39.67,81040.55,0.41,0.02494,2e-05,3.58169]
[1778132502154,39.67,81040.35,0.41,0.02493,2e-05,3.58123]
[1778132507162,39.67,81046.78,0.41,0.02509,2e-05,3.60036]
[1778132507263,39.67,81046.92,0.41,0.0251,2e-05,3.60085]
[1778132507851,39.67,81046.92,0.41,0.0251,2e-05,3.60085]
[1778132508196,39.67,81046.72,0.41,0.02509,2e-05,3.60043]
[1778132509001,39.67,81046.72,0.41,0.02509,2e-05,3.60043]
[1778132509416,39.67,81046.72,0.41,0.02509,2e-05,3.60043]
[1778132513613,39.67,81049.93,0.41,0.02517,2e-05,3.61016]
[1778132513714,39.67,81050.58,0.41,0.02519,2e-05,3.61208]
[1778132515956,39.67,81051.25,0.41,0.0252,2e-05,3.61417]
[1778132516251,39.67,81051.2,0.41,0.0252,2e-05,3.61409]
[1778132518885,39.67,81050.82,0.41,0.0252,2e-05,3.61309]
[1778132519272,39.67,81050.53,0.41,0.02519,2e-05,3.61236]
[1778132524307,39.67,81049.66,0.41,0.02517,2e-05,3.61006]
[1778132529343,39.67,81044.92,0.41,0.02506,2e-05,3.59661]
[1778132534379,39.68,81045.31,0.41,0.02507,2e-05,3.5982]
[1778132539412,39.68,81050.7,0.41,0.02521,2e-05,3.61443]
[1778132544447,39.68,81051.14,0.41,0.02522,2e-05,3.61603]
[1778132549482,39.68,81051.02,0.41,0.02522,2e-05,3.61598]
[1778132554517,39.68,81051.66,0.41,0.02522,2e-05,3.61519]
[1778132559552,39.68,81055.92,0.41,0.02532,2e-05,3.62809]
[1778132565595,39.68,81055.5,0.41,0.02532,2e-05,3.62715]
[1778132570630,39.68,81056.77,0.41,0.02535,2e-05,3.63114]
[1778132575665,39.68,81053.46,0.41,0.02527,2e-05,3.62161]
[1778132580700,39.68,81053.55,0.41,0.02528,2e-05,3.62213]
[1778132585735,39.68,81051.68,0.41,0.02523,2e-05,3.61694]
[1778132590770,39.68,81052.61,0.41,0.02526,2e-05,3.62009]
[1778132595806,39.69,81054.31,0.41,0.0253,2e-05,3.62545]
[1778132600841,39.69,81059.59,0.41,0.02543,2e-05,3.64134]
[1778132600902,39.69,81059.59,0.41,0.02543,2e-05,3.64134]
[1778132601853,39.69,81067.23,0.41,0.02562,2e-05,3.66402]
[1778132606883,39.69,81073.57,0.41,0.02577,2e-05,3.68288]
[1778132611919,39.69,81071.66,0.41,0.02571,2e-05,3.67408]
[1778132616984,39.69,81070.71,0.41,0.02568,2e-05,3.67118]
[1778132622020,39.69,81070.16,0.41,0.02567,2e-05,3.66952]
[1778132627055,39.69,81067.66,0.41,0.02561,2e-05,3.66215]
[1778132632090,39.69,81066.62,0.41,0.02558,2e-05,3.65913]
[1778132637125,39.69,81078.18,0.41,0.02587,2e-05,3.69356]
[1778132642161,39.69,81081.83,0.41,0.02596,2e-05,3.70428]
[1778132644333,39.69,81081.83,0.41,0.02596,2e-05,3.70424]
[1778132644424,39.69,81082.3,0.41,0.02597,2e-05,3.70565]
[1778132646828,39.69,81083.24,0.41,0.02599,2e-05,3.70896]
[1778132646910,39.69,81083.33,0.41,0.026,2e-05,3.70976]
[1778132648446,39.69,81083.33,0.41,0.02601,2e-05,3.71029]
[1778132648840,39.69,81083.33,0.41,0.02601,2e-05,3.71029]
[1778132648912,39.69,81084.13,0.41,0.02603,2e-05,3.7127]
[1778132650872,39.69,81084.13,0.41,0.02603,2e-05,3.71377]
[1778132650898,39.69,81084.71,0.41,0.02605,2e-05,3.71605]
[1778132656259,39.7,81086.22,0.41,0.0261,2e-05,3.72155]
[1778132661773,39.7,81088.42,0.41,0.02616,2e-05,3.72853]
[1778132668345,39.7,81091.59,0.41,0.02624,2e-05,3.73897]
[1778132675392,39.71,81093.01,0.41,0.02628,2e-05,3.74242]
[1778132681914,39.72,81093.81,0.41,0.02632,3e-05,3.74822]
[1778132687476,39.72,81092.55,0.41,0.02632,3e-05,3.74723]
[1778132695533,39.74,81093.95,0.41,0.02639,3e-05,3.75624]
[1778132700568,39.74,81094.75,0.41,0.02644,3e-05,3.7614]
[1778132705602,39.75,81093.34,0.41,0.02642,3e-05,3.75984]
[1778132710638,39.75,81091.48,0.41,0.02638,3e-05,3.75512]
[1778132715674,39.76,81085.48,0.41,0.02624,2e-05,3.73784]
[1778132718805,39.76,81084.63,0.41,0.02622,2e-05,3.73558]
[1778132718902,39.76,81076.2,0.41,0.02601,2e-05,3.71039]
[1778132719604,39.76,81076.2,0.41,0.02601,2e-05,3.71039]
[1778132719703,39.76,81076.2,0.41,0.02602,2e-05,3.71058]
[1778132724736,39.76,81075.17,0.41,0.026,2e-05,3.70814]
[1778132730778,39.77,81076.07,0.41,0.02604,2e-05,3.713]
[1778132735813,39.77,81078.17,0.41,0.02609,2e-05,3.71881]
[1778132740847,39.78,81079.32,0.41,0.02614,2e-05,3.72534]
[1778132745884,39.79,81079.44,0.41,0.02616,2e-05,3.72693]
[1778132750918,39.79,81080.37,0.41,0.02619,2e-05,3.73051]
[1778132756960,39.79,81082.9,0.41,0.02626,2e-05,3.73894]
[1778132761996,39.79,81082.38,0.41,0.02625,2e-05,3.73786]
[1778132767031,39.79,81085.3,0.41,0.02633,2e-05,3.74741]
[1778132772066,39.79,81086.05,0.41,0.02635,2e-05,3.75028]
[1778132777106,39.8,81086.6,0.41,0.02637,3e-05,3.75256]
[1778132782617,39.8,81073.26,0.41,0.02604,2e-05,3.71309]
[1778132788179,39.8,81073.77,0.41,0.02607,2e-05,3.71573]
[1778132793213,39.8,81072.59,0.41,0.02602,2e-05,3.71015]
[1778132798248,39.8,81068.83,0.41,0.02593,2e-05,3.69906]
[1778132803727,39.8,81069.88,0.41,0.02596,2e-05,3.70233]
[1778132809325,39.81,81070.39,0.41,0.02597,2e-05,3.70405]
[1778132814360,39.81,81069.13,0.41,0.02594,2e-05,3.70044]
[1778132819394,39.81,81063.41,0.41,0.0258,2e-05,3.68349]
[1778132824431,39.81,81061.84,0.41,0.02577,2e-05,3.67907]
[1778132829465,39.81,81057.92,0.41,0.02567,2e-05,3.66766]
[1778132834501,39.81,81058.8,0.41,0.0257,2e-05,3.67051]
[1778132839536,39.81,81063.15,0.41,0.0258,2e-05,3.68342]
[1778132844571,39.81,81062.99,0.41,0.0258,2e-05,3.68289]
[1778132849606,39.81,81062.24,0.41,0.02578,2e-05,3.68062]
[1778132855652,39.81,81061.75,0.41,0.02575,2e-05,3.67621]
[1778132860683,39.81,81062.06,0.41,0.02576,2e-05,3.67716]
[1778132866725,39.81,81062.16,0.41,0.02576,2e-05,3.67749]
[1778132871760,39.81,81061.16,0.41,0.02574,2e-05,3.67456]
[1778132876795,39.81,81060.96,0.41,0.02573,2e-05,3.67401]
[1778132881830,39.81,81059.16,0.41,0.02569,2e-05,3.66871]
[1778132886866,39.81,81054.16,0.41,0.02557,2e-05,3.65402]
[1778132891900,39.81,81053.67,0.41,0.02556,2e-05,3.6527]
[1778132897942,39.81,81055.63,0.41,0.0256,2e-05,3.6586]
[1778132898861,39.81,81055.63,0.41,0.0256,2e-05,3.6586]
[1778132898949,39.81,81054.49,0.41,0.02558,2e-05,3.65523]
[1778132903984,39.81,81053.9,0.41,0.02557,2e-05,3.65419]
[1778132909018,39.81,81051.13,0.41,0.02551,2e-05,3.64668]
[1778132914055,39.82,81052.36,0.41,0.02552,2e-05,3.64792]
[1778132919089,39.82,81051.93,0.41,0.02551,2e-05,3.64708]
[1778132925195,39.82,81052.66,0.41,0.02553,2e-05,3.64942]
[1778132929779,39.82,81057.2,0.41,0.02565,2e-05,3.66357]
[1778132930166,39.82,81058.62,0.41,0.02568,2e-05,3.66778]
[1778132938539,39.82,81063.91,0.41,0.02581,2e-05,3.68359]
[1778132944264,39.82,81064.2,0.41,0.02582,2e-05,3.68458]
[1778132951315,39.82,81061.31,0.41,0.02575,2e-05,3.67574]
[1778132957357,39.82,81060.11,0.41,0.02572,2e-05,3.67204]
[1778132962392,39.82,81058.68,0.41,0.02568,2e-05,3.66764]
[1778132968436,39.82,81057.82,0.41,0.02566,2e-05,3.66498]
[1778132969592,39.82,81057.82,0.41,0.02566,2e-05,3.66498]
[1778132969937,39.82,81057.82,0.41,0.02566,2e-05,3.66498]
[1778132979512,39.82,81053.44,0.41,0.02553,2e-05,3.64896]
[1778132985565,39.82,81052.61,0.41,0.02551,2e-05,3.64649]
[1778132991626,39.82,81048.58,0.41,0.02542,2e-05,3.6346]
[1778132997290,39.82,81047.54,0.41,0.02539,2e-05,3.63154]
[1778133002703,39.82,81045.75,0.41,0.02535,2e-05,3.62636]
[1778133007740,39.82,81041.85,0.41,0.02525,2e-05,3.61496]
[1778133012775,39.82,81040.79,0.41,0.02523,2e-05,3.61204]
[1778133018820,39.82,81041.66,0.41,0.02525,2e-05,3.61481]
[1778133021277,39.82,81042.02,0.41,0.02526,2e-05,3.61593]
[1778133021371,39.82,81042.32,0.41,0.02527,2e-05,3.61684]
[1778133026876,39.82,81042.37,0.41,0.02527,2e-05,3.61714]
[1778133033807,39.82,81042.5,0.41,0.02528,2e-05,3.61764]
[1778133033925,39.82,81043.41,0.41,0.02528,2e-05,3.61746]
[1778133038960,39.82,81043.8,0.41,0.02529,2e-05,3.61875]
[1778133043997,39.82,81052.25,0.41,0.0255,2e-05,3.64378]
[1778133049037,39.82,81054.72,0.41,0.02556,2e-05,3.65098]
[1778133054072,39.82,81056.83,0.41,0.02561,2e-05,3.65712]
[1778133060116,39.82,81057.65,0.41,0.02562,2e-05,3.65939]
[1778133065151,39.82,81056.21,0.41,0.02559,2e-05,3.65501]
[1778133070186,39.82,81056.87,0.41,0.0256,2e-05,3.65692]
[1778133075221,39.82,81056.96,0.41,0.02561,2e-05,3.65713]
[1778133081262,39.82,81056.8,0.41,0.0256,2e-05,3.6566]
[1778133087310,39.82,81057.18,0.41,0.02561,2e-05,3.65769]
[1778133092344,39.82,81059.92,0.41,0.02566,2e-05,3.66284]
[1778133097380,39.82,81046.42,0.41,0.02533,2e-05,3.62286]
[1778133103423,39.82,81044.68,0.41,0.02529,2e-05,3.61802]
[1778133108465,39.82,81040.97,0.41,0.0252,2e-05,3.60745]
[1778133114957,39.82,81041.24,0.41,0.02521,2e-05,3.60858]
[1778133120123,39.82,81040.91,0.41,0.02521,2e-05,3.60778]
[1778133120137,39.82,81041.17,0.41,0.02521,2e-05,3.6086]
[1778133122996,39.82,81035.02,0.41,0.02507,2e-05,3.59074]
[1778133123019,39.82,81031.84,0.41,0.02499,2e-05,3.58154]
[1778133128606,39.82,81033.71,0.41,0.02504,2e-05,3.58751]
[1778133135097,39.83,81034.61,0.41,0.02507,2e-05,3.59079]
[1778133140690,39.83,81033.69,0.41,0.02505,2e-05,3.58878]
[1778133145725,39.83,81034.54,0.41,0.02508,2e-05,3.59198]
[1778133150760,39.83,81041.01,0.41,0.02523,2e-05,3.61133]
[1778133156802,39.83,81041.27,0.41,0.02523,2e-05,3.60968]
[1778133161837,39.83,81040.56,0.41,0.02521,2e-05,3.60803]
[1778133166872,39.84,81042.05,0.41,0.02525,2e-05,3.61283]
[1778133171908,39.84,81042.86,0.41,0.02527,2e-05,3.6156]
[1778133173215,39.84,81042.86,0.41,0.02527,2e-05,3.6156]
[1778133173223,39.84,81042.88,0.41,0.02528,2e-05,3.61574]
[1778133175526,39.84,81042.88,0.41,0.02528,2e-05,3.61589]
[1778133175551,39.84,81043.44,0.41,0.02529,2e-05,3.61761]
[1778133177223,39.84,81043.44,0.41,0.02529,2e-05,3.61761]
[1778133177323,39.84,81043.28,0.41,0.02529,2e-05,3.61722]
[1778133182661,39.84,81041.27,0.41,0.02524,2e-05,3.61167]
[1778133182921,39.84,81041.27,0.41,0.02524,2e-05,3.61167]
[1778133188023,39.84,81042.06,0.41,0.02527,2e-05,3.61449]
[1778133193058,39.84,81041.26,0.41,0.02525,2e-05,3.61252]
[1778133198093,39.84,81041.39,0.41,0.02526,2e-05,3.61327]
[1778133204135,39.84,81040.39,0.41,0.02524,2e-05,3.61079]
[1778133209170,39.84,81039.69,0.41,0.02522,2e-05,3.60921]
[1778133214205,39.85,81040.61,0.41,0.02523,2e-05,3.60928]
[1778133219241,39.85,81040.57,0.41,0.02523,2e-05,3.60955]
[1778133224274,39.85,81040.54,0.41,0.02523,2e-05,3.60985]
[1778133230318,39.85,81040.39,0.41,0.02523,2e-05,3.60986]
[1778133235352,39.85,81041.48,0.41,0.02526,2e-05,3.61343]
[1778133241159,39.85,81041.78,0.41,0.02527,2e-05,3.6146]
[1778133246429,39.85,81035.24,0.41,0.02512,2e-05,3.59595]
[1778133251465,39.85,81039.51,0.41,0.02523,2e-05,3.60909]
[1778133256502,39.86,81018.29,0.41,0.02472,2e-05,3.54775]
[1778133262574,39.86,81017.28,0.41,0.02471,2e-05,3.54597]
[1778133267609,39.86,81025.82,0.41,0.02492,2e-05,3.5717]
[1778133268633,39.86,81025.82,0.41,0.02492,2e-05,3.5717]
[1778133269623,39.86,81025.66,0.41,0.02492,2e-05,3.57154]
[1778133274081,39.86,81024.25,0.41,0.02487,2e-05,3.5653]
[1778133274236,39.86,81024.25,0.41,0.02487,2e-05,3.5653]
[1778133276286,39.87,81026.5,0.41,0.02493,2e-05,3.572]
[1778133276371,39.87,81031.87,0.41,0.02506,2e-05,3.58766]
[1778133276992,39.87,81031.87,0.41,0.02506,2e-05,3.58766]
[1778133277087,39.87,81033.34,0.41,0.02509,2e-05,3.5921]
[1778133283721,39.87,81034.73,0.41,0.02513,2e-05,3.5971]
[1778133286152,39.87,81045.29,0.41,0.02539,2e-05,3.62885]
[1778133291777,39.88,81044.67,0.41,0.02541,2e-05,3.63018]
[1778133293854,39.88,81065.57,0.41,0.02593,2e-05,3.69397]
[1778133299835,39.89,81072.12,0.41,0.02611,2e-05,3.71602]
[1778133304869,39.89,81064.01,0.41,0.02591,2e-05,3.69134]
[1778133309912,39.89,81050.05,0.41,0.02557,2e-05,3.64971]
[1778133314947,39.89,81042.64,0.41,0.02539,2e-05,3.62801]
[1778133321996,39.89,81042.71,0.41,0.02539,2e-05,3.62851]
[1778133329046,39.89,81045.6,0.41,0.02546,2e-05,3.63723]
[1778133334080,39.89,81044.77,0.41,0.02543,2e-05,3.63195]
[1778133340123,39.89,81045.23,0.41,0.02544,2e-05,3.63345]
[1778133345158,39.89,81044.61,0.41,0.02542,2e-05,3.63174]
[1778133347757,39.89,81043.87,0.41,0.02541,2e-05,3.6296]
[1778133348173,39.89,81043.87,0.41,0.02541,2e-05,3.6296]
[1778133353206,39.89,81044.59,0.41,0.02542,2e-05,3.63184]
[1778133353287,39.89,81044.51,0.41,0.02542,2e-05,3.63163]
[1778133356986,39.89,81047.52,0.41,0.0255,2e-05,3.64058]
[1778133357244,39.89,81047.52,0.41,0.0255,2e-05,3.64061]
[1778133363283,39.89,81046.97,0.41,0.02548,2e-05,3.63903]
[1778133368319,39.89,81046.74,0.41,0.02548,2e-05,3.63838]
[1778133375367,39.89,81046.31,0.41,0.02547,2e-05,3.63713]
[1778133380402,39.89,81052.47,0.41,0.02562,2e-05,3.65526]
[1778133385437,39.89,81050.07,0.41,0.02556,2e-05,3.64801]
[1778133390473,39.9,81048.38,0.41,0.02553,2e-05,3.64468]
[1778133395507,39.91,81048.6,0.41,0.02554,2e-05,3.64526]
[1778133403564,39.92,81047.98,0.41,0.02556,2e-05,3.64782]
[1778133408599,39.93,81046.35,0.41,0.02555,2e-05,3.64572]
[1778133413634,39.93,81045.9,0.41,0.02556,2e-05,3.64719]
[1778133416614,39.94,81045.51,0.41,0.02556,2e-05,3.64716]
[1778133416715,39.94,81045.91,0.41,0.02557,2e-05,3.6489]
[1778133417221,39.94,81045.91,0.41,0.02557,2e-05,3.6489]
[1778133417662,39.94,81045.91,0.41,0.02558,2e-05,3.64946]
[1778133418435,39.94,81045.91,0.41,0.02558,2e-05,3.64946]
[1778133418498,39.94,81045.37,0.41,0.02557,2e-05,3.64842]
[1778133423704,39.95,81045.71,0.41,0.0256,2e-05,3.65216]
[1778133424093,39.95,81045.71,0.41,0.0256,2e-05,3.65216]
[1778133424711,39.95,81045.09,0.41,0.02559,2e-05,3.65084]
[1778133425470,39.95,81045.09,0.41,0.02559,2e-05,3.65084]
[1778133425718,39.95,81045.36,0.41,0.0256,2e-05,3.65216]
[1778133430753,39.96,81044.92,0.41,0.02561,2e-05,3.65343]
[1778133433864,39.97,81044.64,0.41,0.02562,2e-05,3.65465]
[1778133434781,39.97,81044.7,0.41,0.02563,2e-05,3.65534]
[1778133439815,39.97,81054.26,0.41,0.02586,2e-05,3.68323]
[1778133444851,39.96,81051.27,0.41,0.02578,2e-05,3.67383]
[1778133449922,39.96,81051.02,0.41,0.02577,2e-05,3.6727]
[1778133449989,39.96,81050.9,0.41,0.02577,2e-05,3.67225]
[1778133455929,39.96,81048.89,0.41,0.02569,2e-05,3.66277]
[1778133461970,39.96,81048.09,0.41,0.02567,2e-05,3.65991]
[1778133467424,39.96,81049.15,0.41,0.02569,2e-05,3.6626]
[1778133473047,39.96,81050.82,0.41,0.02573,2e-05,3.66702]
[1778133478083,39.96,81046.69,0.41,0.02562,2e-05,3.65438]
[1778133483118,39.95,81047.27,0.41,0.02563,2e-05,3.65571]
[1778133488153,39.95,81044.88,0.41,0.02557,2e-05,3.6483]
[1778133493191,39.95,81043.59,0.41,0.02554,2e-05,3.64422]
[1778133498223,39.95,81044.75,0.41,0.02556,2e-05,3.64736]
[1778133503258,39.95,81042.49,0.41,0.02551,2e-05,3.64046]
[1778133509301,39.95,81043.93,0.41,0.02554,2e-05,3.64443]
[1778133517775,39.95,81044.85,0.41,0.02554,2e-05,3.64378]
[1778133523399,39.95,81045.52,0.41,0.02555,2e-05,3.64545]
[1778133529440,39.95,81045.82,0.41,0.02556,2e-05,3.64602]
[1778133534476,39.95,81049.07,0.41,0.02563,2e-05,3.65533]
[1778133539511,39.95,81049.31,0.41,0.02564,2e-05,3.65568]
[1778133544557,39.94,81050.23,0.41,0.02566,2e-05,3.65795]
[1778133550595,39.94,81050.37,0.41,0.02566,2e-05,3.65797]
[1778133555631,39.94,81054.16,0.41,0.02575,2e-05,3.66878]
[1778133560665,39.94,81055.75,0.41,0.02578,2e-05,3.67307]
[1778133567715,39.94,81059.64,0.41,0.02587,2e-05,3.68402]
[1778133572750,39.94,81067.4,0.41,0.02604,2e-05,3.70364]
[1778133577786,39.94,81073.07,0.41,0.02617,2e-05,3.72]
[1778133582822,39.93,81077.95,0.41,0.02629,2e-05,3.73383]
[1778133587857,39.93,81078.96,0.41,0.02631,2e-05,3.73598]
[1778133592892,39.93,81077.84,0.41,0.02627,2e-05,3.73173]
[1778133597928,39.93,81079.26,0.41,0.0263,2e-05,3.73495]
[1778133602964,39.92,81076.6,0.41,0.02622,2e-05,3.72606]
[1778133607999,39.92,81072.41,0.41,0.02611,2e-05,3.71282]
[1778133613035,39.92,81071.17,0.41,0.02608,2e-05,3.70845]
[1778133618480,39.92,81065.08,0.41,0.02592,2e-05,3.68974]
[1778133624112,39.92,81063.86,0.41,0.02589,2e-05,3.6856]
[1778133629148,39.92,81067.27,0.41,0.02597,2e-05,3.69539]
[1778133635189,39.91,81068.08,0.41,0.02597,2e-05,3.69435]
[1778133640224,39.91,81068.45,0.41,0.02597,2e-05,3.69509]
[1778133645259,39.91,81068.24,0.41,0.02596,2e-05,3.69412]
[1778133650294,39.91,81071.73,0.41,0.02605,2e-05,3.7042]
[1778133655329,39.91,81070.33,0.41,0.02601,2e-05,3.6996]
[1778133660364,39.91,81060.69,0.41,0.02577,2e-05,3.67052]
[1778133665399,39.91,81059.63,0.41,0.02574,2e-05,3.6673]
[1778133671442,39.91,81062.31,0.41,0.02581,2e-05,3.67513]
[1778133676481,39.91,81065.26,0.41,0.02588,2e-05,3.68375]
[1778133682519,39.91,81066.0,0.41,0.02589,2e-05,3.68575]
[1778133687555,39.91,81068.93,0.41,0.02596,2e-05,3.69427]
[1778133692589,39.91,81071.02,0.41,0.02599,2e-05,3.6973]
[1778133697624,39.91,81073.37,0.41,0.02605,2e-05,3.70407]
[1778133702663,39.91,81073.42,0.41,0.02605,2e-05,3.70393]
[1778133707696,39.9,81063.68,0.41,0.02581,2e-05,3.67467]
[1778133712730,39.9,81061.18,0.41,0.02575,2e-05,3.66722]
[1778133717764,39.9,81053.34,0.41,0.02555,2e-05,3.644]
[1778133722800,39.9,81057.1,0.41,0.02565,2e-05,3.65523]
[1778133727835,39.9,81058.05,0.41,0.02567,2e-05,3.658]
[1778133732870,39.9,81056.67,0.41,0.02563,2e-05,3.65385]
[1778133737905,39.9,81059.12,0.41,0.02569,2e-05,3.66099]
[1778133742940,39.9,81059.79,0.41,0.02571,2e-05,3.66277]
[1778133747975,39.9,81057.68,0.41,0.02566,2e-05,3.65629]
[1778133753010,39.9,81058.63,0.41,0.02566,2e-05,3.65592]
[1778133758045,39.9,81066.86,0.41,0.02586,2e-05,3.68014]
[1778133763080,39.9,81055.2,0.41,0.02557,2e-05,3.64521]
[1778133769127,39.9,81048.08,0.41,0.0254,2e-05,3.62425]
[1778133774157,39.9,81038.86,0.41,0.02517,2e-05,3.59742]
[1778133779192,39.9,81040.88,0.41,0.02523,2e-05,3.60361]
[1778133784227,39.9,81040.74,0.41,0.02522,2e-05,3.60344]
[1778133789677,39.9,81041.68,0.41,0.02525,2e-05,3.60643]
[1778133795304,39.9,81044.67,0.41,0.02532,2e-05,3.61547]
[1778133800339,39.9,81042.7,0.41,0.02528,2e-05,3.60984]
[1778133805376,39.91,81043.04,0.41,0.02529,2e-05,3.61104]
[1778133811416,39.91,81043.7,0.41,0.02529,2e-05,3.61027]
[1778133816451,39.91,81046.76,0.41,0.02536,2e-05,3.61944]
[1778133821486,39.91,81046.44,0.41,0.02535,2e-05,3.61864]
[1778133826521,39.91,81049.99,0.41,0.02544,2e-05,3.62915]
[1778133831556,39.91,81048.28,0.41,0.0254,2e-05,3.62416]
[1778133836591,39.91,81049.47,0.41,0.02543,2e-05,3.62772]
[1778133841626,39.91,81049.44,0.41,0.02543,2e-05,3.62766]
[1778133846663,39.91,81055.93,0.41,0.02559,2e-05,3.64673]
[1778133851697,39.91,81052.04,0.41,0.02549,2e-05,3.63517]
[1778133856733,39.91,81051.06,0.41,0.02547,2e-05,3.63222]
[1778133861768,39.91,81052.56,0.41,0.0255,2e-05,3.63656]
[1778133866804,39.91,81056.53,0.41,0.0256,2e-05,3.64818]
[1778133871838,39.91,81047.5,0.41,0.02536,2e-05,3.61844]
[1778133876873,39.91,81050.85,0.41,0.02544,2e-05,3.62829]
[1778133881908,39.91,81053.03,0.41,0.02549,2e-05,3.63469]
[1778133886944,39.91,81054.32,0.41,0.02552,2e-05,3.63846]
[1778133891979,39.91,81056.23,0.41,0.02557,2e-05,3.64404]
[1778133898041,39.91,81056.23,0.41,0.02557,2e-05,3.64404]
[1778133904064,39.9,81067.49,0.41,0.02584,2e-05,3.67709]
[1778133906078,39.9,81053.62,0.41,0.0255,2e-05,3.6359]
[1778133911113,39.9,81054.65,0.41,0.02553,2e-05,3.63896]
[1778133916149,39.9,81051.77,0.41,0.02546,2e-05,3.6305]
[1778133919170,39.9,81038.05,0.41,0.02513,2e-05,3.59026]
[1778133924204,39.91,81031.12,0.41,0.02496,2e-05,3.57045]
[1778133930246,39.91,81031.84,0.41,0.02498,2e-05,3.57318]
[1778133935283,39.91,81033.29,0.41,0.025,2e-05,3.57503]
[1778133940317,39.91,81032.56,0.41,0.02499,2e-05,3.57357]
[1778133944345,39.91,81043.69,0.41,0.02526,2e-05,3.60651]
[1778133949380,39.91,81042.88,0.41,0.02525,2e-05,3.60444]
[1778133954415,39.91,81042.63,0.41,0.02524,2e-05,3.60405]
[1778133960869,39.92,81040.94,0.41,0.02521,2e-05,3.59956]
[1778133966499,39.92,81041.94,0.41,0.02523,2e-05,3.60298]
[1778133971535,39.92,81049.4,0.41,0.02542,2e-05,3.62529]
[1778133976569,39.92,81052.13,0.41,0.02549,2e-05,3.6335]
[1778133981605,39.92,81051.47,0.41,0.02547,2e-05,3.63169]
[1778133986639,39.92,81058.23,0.41,0.02564,2e-05,3.65169]
[1778133992686,39.92,81057.37,0.41,0.0256,2e-05,3.64612]
[1778133997719,39.92,81054.92,0.41,0.02554,2e-05,3.63886]
[1778134002755,39.92,81052.71,0.41,0.02548,2e-05,3.63234]
[1778134007789,39.92,81050.78,0.41,0.02543,2e-05,3.62667]
[1778134012826,39.92,81050.3,0.41,0.02542,2e-05,3.62529]
[1778134017862,39.92,81041.22,0.41,0.0252,2e-05,3.59869]
[1778134022896,39.92,81038.24,0.41,0.02513,2e-05,3.59023]
[1778134028938,39.92,81038.81,0.41,0.02515,2e-05,3.59224]
[1778134033973,39.92,81043.46,0.41,0.02527,2e-05,3.6061]
[1778134039008,39.92,81043.38,0.41,0.02527,2e-05,3.60605]
[1778134044046,39.92,81044.17,0.41,0.02529,2e-05,3.60855]
[1778134049081,39.92,81051.64,0.41,0.02547,2e-05,3.6306]
[1778134054116,39.92,81050.87,0.41,0.02543,2e-05,3.62537]
[1778134061165,39.92,81048.96,0.41,0.02538,2e-05,3.6198]
[1778134066200,39.92,81043.5,0.41,0.02525,2e-05,3.60383]
[1778134071235,39.92,81043.99,0.41,0.02526,2e-05,3.60543]
[1778134076270,39.92,81044.49,0.41,0.02528,2e-05,3.60705]
[1778134081304,39.92,81044.74,0.41,0.02529,2e-05,3.60793]
[1778134087347,39.92,81045.17,0.41,0.0253,2e-05,3.60935]
[1778134092382,39.93,81037.61,0.41,0.02512,2e-05,3.58737]
[1778134098424,39.93,81039.62,0.41,0.02517,2e-05,3.59362]
[1778134103460,39.93,81040.74,0.41,0.0252,2e-05,3.59723]
[1778134106483,39.93,81028.71,0.41,0.02491,2e-05,3.5623]
[1778134107490,39.93,81017.59,0.41,0.02465,2e-05,3.53019]
[1778134112524,39.93,81013.91,0.41,0.02455,2e-05,3.51751]
[1778134116554,39.93,80980.71,0.41,0.02378,2e-05,3.42359]
[1778134117559,39.93,80968.21,0.41,0.0235,2e-05,3.38878]
[1778134122594,39.94,80968.39,0.41,0.02352,2e-05,3.39125]
[1778134127629,39.95,80966.82,0.41,0.0235,2e-05,3.38885]
[1778134132665,39.95,80967.67,0.41,0.02353,2e-05,3.39321]
[1778134137701,39.96,80963.59,0.41,0.02346,2e-05,3.38377]
[1778134142735,39.96,80955.96,0.41,0.0233,2e-05,3.36453]
[1778134148776,39.97,80947.3,0.41,0.02313,2e-05,3.34317]
[1778134153813,39.98,80944.73,0.41,0.0231,2e-05,3.33884]
[1778134158846,39.99,80947.69,0.41,0.02318,2e-05,3.3494]
[1778134163231,39.99,80932.0,0.41,0.02285,2e-05,3.30799]
[1778134164123,39.99,80932.0,0.41,0.02285,2e-05,3.30799]
[1778134164148,39.99,80930.9,0.41,0.02283,2e-05,3.30552]
[1778134165403,39.99,80930.9,0.41,0.02283,2e-05,3.30552]
[1778134165437,39.99,80940.11,0.41,0.02304,2e-05,3.33144]
[1778134170932,40.0,80940.47,0.41,0.02307,2e-05,3.33541]
[1778134175966,40.01,80940.79,0.41,0.02308,2e-05,3.33592]
[1778134181001,40.02,80946.56,0.41,0.02322,2e-05,3.35414]
[1778134186786,40.02,80947.04,0.41,0.02325,2e-05,3.35718]
[1778134188384,40.03,80969.5,0.41,0.02377,2e-05,3.42116]
[1778134194092,40.03,80969.93,0.41,0.02379,2e-05,3.42417]
[1778134200136,40.04,80969.96,0.41,0.02381,2e-05,3.42606]
[1778134205172,40.04,80968.12,0.41,0.02378,2e-05,3.4224]
[1778134210205,40.05,80966.28,0.41,0.02375,2e-05,3.41878]
[1778134215451,40.05,80968.28,0.41,0.02381,2e-05,3.4257]
[1778134215473,40.05,80956.13,0.41,0.02353,2e-05,3.39197]
[1778134221283,40.06,80954.84,0.41,0.02352,2e-05,3.39065]
[1778134226319,40.06,80953.4,0.41,0.02351,2e-05,3.38857]
[1778134226757,40.06,80953.4,0.41,0.02351,2e-05,3.38857]
[1778134227125,40.06,80953.4,0.41,0.02351,2e-05,3.38857]
[1778134227325,40.06,80949.23,0.41,0.02341,2e-05,3.37735]
[1778134232362,40.07,80938.51,0.41,0.02317,2e-05,3.34693]
[1778134233187,40.07,80938.51,0.41,0.02317,2e-05,3.34693]
[1778134233366,40.07,80936.47,0.41,0.02313,2e-05,3.34175]
[1778134238401,40.08,80937.08,0.41,0.02316,2e-05,3.34575]
[1778134243436,40.09,80941.64,0.41,0.02328,2e-05,3.36066]
[1778134248474,40.09,80937.95,0.41,0.02322,2e-05,3.35279]
[1778134255521,40.1,80938.57,0.41,0.02326,2e-05,3.35782]
[1778134260556,40.11,80939.85,0.41,0.02331,2e-05,3.36368]
[1778134262739,40.11,80934.29,0.41,0.02319,2e-05,3.34918]
[1778134263197,40.11,80934.29,0.41,0.02319,2e-05,3.34918]
[1778134269621,40.12,80929.01,0.41,0.0231,2e-05,3.33801]
[1778134274655,40.13,80930.39,0.41,0.02315,2e-05,3.34424]
[1778134279690,40.14,80926.95,0.41,0.0231,2e-05,3.33716]
[1778134282128,40.14,80921.75,0.41,0.02299,2e-05,3.32382]
[1778134282916,40.14,80924.55,0.41,0.02306,2e-05,3.33204]
[1778134288755,40.15,80936.32,0.41,0.02334,2e-05,3.36742]
[1778134293789,40.16,80936.84,0.41,0.02335,2e-05,3.36827]
[1778134298824,40.16,80938.08,0.41,0.0234,2e-05,3.37393]
[1778134303859,40.17,80937.52,0.41,0.02341,2e-05,3.37453]
[1778134308893,40.18,80937.77,0.41,0.02343,2e-05,3.37737]
[1778134313929,40.18,80937.69,0.41,0.02344,2e-05,3.37924]
[1778134319971,40.19,80940.29,0.41,0.02353,2e-05,3.3893]
[1778134325434,40.19,80937.35,0.41,0.02347,2e-05,3.38232]
[1778134326201,40.2,80931.36,0.41,0.02334,2e-05,3.3665]
[1778134326223,40.2,80913.68,0.41,0.02295,2e-05,3.31819]
[1778134329131,40.2,80908.91,0.41,0.02285,2e-05,3.30616]
[1778134330134,40.2,80912.91,0.41,0.02295,2e-05,3.31764]
[1778134331489,40.2,80912.14,0.41,0.02293,2e-05,3.31604]
[1778134331531,40.21,80911.21,0.41,0.02292,2e-05,3.314]
[1778134337098,40.21,80909.25,0.41,0.0229,2e-05,3.31168]
[1778134341575,40.22,80902.36,0.41,0.02276,2e-05,3.29441]
[1778134341638,40.22,80903.76,0.41,0.02279,2e-05,3.29876]
[1778134347169,40.23,80902.65,0.41,0.02279,2e-05,3.29884]
[1778134352203,40.24,80905.61,0.41,0.02286,2e-05,3.30663]
[1778134357238,40.24,80907.06,0.41,0.02291,2e-05,3.31303]
[1778134362273,40.25,80905.86,0.41,0.02291,2e-05,3.31218]
[1778134367309,40.26,80905.61,0.41,0.02292,2e-05,3.3139]
[1778134372343,40.27,80906.48,0.41,0.02296,2e-05,3.31866]
[1778134377378,40.27,80907.16,0.41,0.02299,2e-05,3.32282]
[1778134382694,40.28,80904.7,0.41,0.02296,2e-05,3.31795]
[1778134383544,40.28,80895.62,0.41,0.02276,2e-05,3.29365]
[1778134383593,40.28,80892.65,0.41,0.0227,2e-05,3.28607]
[1778134389599,40.29,80899.47,0.41,0.02287,2e-05,3.30714]
[1778134390151,40.29,80897.55,0.41,0.02283,2e-05,3.30239]
[1778134390470,40.29,80897.55,0.41,0.02283,2e-05,3.30288]
[1778134395504,40.3,80898.01,0.41,0.02286,2e-05,3.30656]
[1778134400541,40.31,80898.47,0.41,0.02289,2e-05,3.31022]
[1778134401393,40.31,80898.47,0.41,0.02289,2e-05,3.31022]
[1778134402300,40.31,80892.16,0.41,0.02276,2e-05,3.29352]
[1778134402303,40.31,80892.16,0.41,0.02276,2e-05,3.29352]
[1778134402554,40.31,80887.41,0.41,0.02266,2e-05,3.28115]
[1778134407588,40.32,80883.09,0.41,0.02259,2e-05,3.2721]
[1778134412623,40.33,80885.34,0.41,0.02264,2e-05,3.27795]
[1778134417659,40.33,80885.73,0.41,0.02267,2e-05,3.28147]
[1778134422693,40.34,80879.45,0.41,0.02255,2e-05,3.2669]
[1778134427728,40.35,80881.46,0.41,0.02261,2e-05,3.27477]
[1778134432765,40.35,80889.54,0.41,0.02281,2e-05,3.29904]
[1778134437798,40.36,80895.43,0.41,0.02296,2e-05,3.31733]
[1778134442840,40.37,80901.11,0.41,0.0231,2e-05,3.33492]
[1778134447875,40.37,80897.7,0.41,0.02304,2e-05,3.32764]
[1778134452911,40.38,80896.62,0.41,0.02304,2e-05,3.32677]
[1778134457945,40.39,80894.05,0.41,0.023,2e-05,3.32189]
[1778134462981,40.39,80900.31,0.41,0.02315,2e-05,3.34122]
[1778134468020,40.4,80901.12,0.41,0.02319,2e-05,3.34547]
[1778134472049,40.4,80891.56,0.41,0.02297,2e-05,3.31809]
[1778134477081,40.41,80887.64,0.41,0.0229,2e-05,3.30971]
[1778134482120,40.42,80888.99,0.41,0.02295,2e-05,3.31607]
[1778134487151,40.42,80890.29,0.41,0.023,2e-05,3.32135]
[1778134492187,40.43,80894.47,0.41,0.02311,2e-05,3.33527]
[1778134497222,40.44,80893.18,0.41,0.0231,2e-05,3.33375]
[1778134502259,40.44,80890.21,0.41,0.02305,2e-05,3.32727]
[1778134504693,40.45,80903.39,0.41,0.02335,2e-05,3.36459]
[1778134510313,40.45,80903.01,0.41,0.02336,2e-05,3.36563]
[1778134512882,40.45,80917.3,0.41,0.02368,2e-05,3.40584]
[1778134518369,40.46,80922.75,0.41,0.02382,2e-05,3.42269]
[1778134519889,40.46,80922.75,0.41,0.02382,2e-05,3.42269]
[1778134519944,40.46,80926.76,0.41,0.02392,2e-05,3.43417]
[1778134520144,40.46,80926.76,0.41,0.02392,2e-05,3.43417]
[1778134520866,40.46,80926.76,0.41,0.02392,2e-05,3.43417]
[1778134521623,40.46,80930.66,0.41,0.02401,2e-05,3.44535]
[1778134521629,40.46,80933.6,0.41,0.02408,2e-05,3.45383]
[1778134522221,40.46,80933.6,0.41,0.02408,2e-05,3.45383]
[1778134522396,40.46,80933.6,0.41,0.02408,2e-05,3.45406]
[1778134524744,40.46,80933.97,0.41,0.02409,2e-05,3.45532]
[1778134524843,40.46,80939.44,0.41,0.02422,2e-05,3.47093]
[1778134526336,40.46,80939.44,0.41,0.02422,2e-05,3.47114]
[1778134526926,40.46,80939.44,0.41,0.02422,2e-05,3.47114]
[1778134527359,40.47,80937.33,0.41,0.02417,2e-05,3.46539]
[1778134527432,40.47,80937.26,0.41,0.02417,2e-05,3.46541]
[1778134532467,40.47,80931.45,0.41,0.02403,2e-05,3.44739]
[1778134534058,40.47,80931.92,0.41,0.02404,2e-05,3.44895]
[1778134534902,40.47,80929.08,0.41,0.02398,2e-05,3.44124]
[1778134540524,40.48,80928.99,0.41,0.02399,2e-05,3.44253]
[1778134541974,40.48,80928.99,0.41,0.02399,2e-05,3.44253]
[1778134542538,40.48,80929.41,0.41,0.024,2e-05,3.44422]
[1778134546566,40.48,80939.98,0.41,0.02425,2e-05,3.47482]
[1778134551776,40.48,80941.67,0.41,0.0243,2e-05,3.48038]
[1778134551816,40.48,80941.17,0.41,0.02429,2e-05,3.47917]
[1778134552789,40.48,80941.17,0.41,0.02429,2e-05,3.47917]
[1778134552890,40.48,80940.46,0.41,0.02427,2e-05,3.47736]
[1778134553536,40.48,80940.46,0.41,0.02427,2e-05,3.47736]
[1778134553615,40.48,80940.46,0.41,0.02428,2e-05,3.47757]
[1778134556785,40.48,80938.54,0.41,0.02424,2e-05,3.47257]
[1778134556800,40.49,80938.69,0.41,0.02424,2e-05,3.4732]
[1778134557326,40.49,80938.69,0.41,0.02424,2e-05,3.4732]
[1778134557946,40.49,80938.69,0.41,0.02424,2e-05,3.4732]
[1778134559658,40.49,80950.52,0.41,0.02452,2e-05,3.50723]
[1778134564692,40.49,80947.29,0.41,0.02445,2e-05,3.4988]
[1778134569727,40.49,80956.33,0.41,0.02467,2e-05,3.52511]
[1778134574761,40.49,80958.64,0.41,0.02472,2e-05,3.5321]
[1778134579797,40.49,80958.76,0.41,0.02473,2e-05,3.53276]
[1778134584832,40.49,80956.88,0.41,0.02469,2e-05,3.52767]
[1778134589867,40.49,80949.56,0.41,0.02452,2e-05,3.50724]
[1778134592888,40.5,80941.91,0.41,0.02433,2e-05,3.48301]
[1778134593927,40.5,80941.91,0.41,0.02433,2e-05,3.48301]
[1778134593930,40.5,80941.09,0.41,0.02431,2e-05,3.48082]
[1778134598789,40.5,80937.45,0.41,0.02423,2e-05,3.47111]
[1778134598930,40.5,80939.49,0.41,0.02428,2e-05,3.477]
[1778134603965,40.5,80945.86,0.41,0.02443,2e-05,3.49562]
[1778134609001,40.5,80944.52,0.41,0.0244,2e-05,3.49239]
[1778134614035,40.5,80945.54,0.41,0.02443,2e-05,3.49582]
[1778134619072,40.5,80943.13,0.41,0.02438,2e-05,3.48946]
[1778134624108,40.51,80949.01,0.41,0.02452,2e-05,3.5066]
[1778134629143,40.51,80955.17,0.41,0.02467,2e-05,3.52434]
[1778134634183,40.51,80963.29,0.41,0.02486,2e-05,3.54772]
[1778134639218,40.51,80972.88,0.41,0.02508,2e-05,3.57532]
[1778134644253,40.51,80978.93,0.41,0.02523,2e-05,3.5927]
[1778134649288,40.51,80979.75,0.41,0.02525,2e-05,3.59496]
[1778134654325,40.51,80971.67,0.41,0.02504,2e-05,3.56876]
[1778134659363,40.51,80975.15,0.41,0.02512,2e-05,3.5789]
[1778134664396,40.51,80971.44,0.41,0.02503,2e-05,3.56843]
[1778134665986,40.51,80971.44,0.41,0.02503,2e-05,3.56843]
[1778134666055,40.51,80969.68,0.41,0.02499,2e-05,3.56344]
[1778134671443,40.51,80970.23,0.41,0.02501,2e-05,3.56546]
[1778134676478,40.51,80971.7,0.41,0.02505,2e-05,3.57006]
[1778134681513,40.51,80970.9,0.41,0.02503,2e-05,3.56812]
[1778134686548,40.51,80970.3,0.41,0.02502,2e-05,3.56684]
[1778134691583,40.51,80969.23,0.41,0.025,2e-05,3.56422]
[1778134697624,40.52,80961.52,0.41,0.02482,2e-05,3.5427]
[1778134702660,40.52,80956.61,0.41,0.02471,2e-05,3.52917]
[1778134706112,40.52,80945.71,0.41,0.02446,2e-05,3.49863]
[1778134711723,40.52,80943.75,0.41,0.0244,2e-05,3.4911]
[1778134716183,40.52,80955.59,0.41,0.02468,2e-05,3.52529]
[1778134721793,40.52,80956.6,0.41,0.02471,2e-05,3.52872]
[1778134726829,40.53,80961.35,0.41,0.02483,2e-05,3.54268]
[1778134731864,40.53,80958.17,0.41,0.02475,2e-05,3.534]
[1778134736899,40.53,80952.31,0.41,0.02462,2e-05,3.51787]
[1778134742941,40.53,80949.33,0.41,0.02456,2e-05,3.51026]
[1778134749990,40.53,80944.98,0.41,0.02447,2e-05,3.49896]
[1778134756463,40.54,80942.06,0.41,0.02441,2e-05,3.49175]
[1778134762075,40.54,80939.22,0.41,0.02435,2e-05,3.48449]
[1778134766103,40.54,80927.23,0.41,0.02408,2e-05,3.45143]
[1778134771138,40.55,80922.82,0.41,0.02397,2e-05,3.43739]
[1778134776604,40.55,80924.27,0.41,0.02401,2e-05,3.44289]
[1778134782215,40.55,80925.67,0.41,0.02405,2e-05,3.44797]
[1778134786264,40.56,80941.99,0.41,0.02444,2e-05,3.49471]
[1778134788264,40.56,80958.33,0.41,0.02482,2e-05,3.5414]
[1778134793298,40.56,80964.58,0.41,0.02497,2e-05,3.55959]
[1778134798333,40.56,80951.12,0.41,0.02466,2e-05,3.52146]
[1778134803368,40.56,80957.92,0.41,0.02482,2e-05,3.54132]
[1778134810420,40.56,80955.0,0.41,0.02476,2e-05,3.53355]
[1778134815453,40.56,80946.19,0.41,0.02455,2e-05,3.50892]
[1778134820488,40.56,80944.13,0.41,0.02451,2e-05,3.50371]
[1778134825524,40.57,80948.65,0.41,0.02462,2e-05,3.5171]
[1778134830559,40.57,80946.89,0.41,0.02459,2e-05,3.51273]
[1778134835595,40.57,80943.23,0.41,0.02449,2e-05,3.50006]
[1778134840631,40.57,80947.6,0.41,0.02459,2e-05,3.51294]
[1778134847099,40.57,80948.09,0.41,0.02461,2e-05,3.51491]
[1778134852715,40.57,80956.24,0.41,0.0248,2e-05,3.53856]
[1778134857750,40.57,80960.11,0.41,0.0249,2e-05,3.5499]
[1778134862786,40.58,80954.03,0.41,0.02476,2e-05,3.53294]
[1778134867820,40.58,80948.35,0.41,0.02463,2e-05,3.51728]
[1778134872856,40.58,80946.83,0.41,0.0246,2e-05,3.51351]
[1778134877890,40.58,80944.01,0.41,0.02454,2e-05,3.50605]
[1778134882925,40.58,80943.36,0.41,0.02453,2e-05,3.50475]
[1778134887960,40.58,80943.13,0.41,0.02452,2e-05,3.50464]
[1778134892995,40.59,80953.2,0.41,0.02474,2e-05,3.53084]
[1778134898030,40.59,80961.96,0.41,0.02495,2e-05,3.5561]
[1778134903066,40.59,80971.05,0.41,0.02517,2e-05,3.58224]
[1778134908102,40.59,80979.5,0.41,0.02537,2e-05,3.60653]
[1778134914144,40.58,80981.7,0.41,0.02542,2e-05,3.61265]
[1778134920186,40.58,80986.91,0.41,0.02554,2e-05,3.62737]
[1778134925207,40.58,80996.27,0.41,0.02576,2e-05,3.65424]
[1778134925308,40.58,80996.6,0.41,0.02577,2e-05,3.65509]
[1778134925768,40.58,80996.6,0.41,0.02577,2e-05,3.65509]
[1778134926231,40.58,80996.69,0.41,0.02577,2e-05,3.65523]
[1778134927727,40.58,81002.5,0.41,0.02591,2e-05,3.67208]
[1778134928243,40.58,81003.57,0.41,0.02594,2e-05,3.67507]
[1778134933281,40.58,81013.21,0.41,0.02616,2e-05,3.70252]
[1778134938314,40.58,81004.91,0.41,0.02595,2e-05,3.67724]
[1778134943349,40.57,81004.85,0.41,0.02595,2e-05,3.67636]
[1778134948384,40.57,81004.96,0.41,0.02594,2e-05,3.67602]
[1778134951995,40.57,81004.91,0.41,0.02592,2e-05,3.6725]
[1778134952412,40.57,81000.84,0.41,0.02582,2e-05,3.66045]
[1778134952684,40.57,81000.84,0.41,0.02582,2e-05,3.66045]
[1778134953419,40.57,80998.39,0.41,0.02576,2e-05,3.65319]
[1778134958455,40.57,80998.52,0.41,0.02576,2e-05,3.65311]
[1778134963491,40.57,81001.28,0.41,0.02582,2e-05,3.66068]
[1778134969533,40.57,81000.96,0.41,0.02581,2e-05,3.65909]
[1778134974568,40.56,81000.4,0.41,0.02579,2e-05,3.65691]
[1778134979603,40.56,81001.49,0.41,0.02581,2e-05,3.65955]
[1778134984638,40.56,80999.64,0.41,0.02576,2e-05,3.65359]
[1778134989673,40.56,81008.36,0.41,0.02597,2e-05,3.67855]
[1778134994708,40.56,81011.85,0.41,0.02605,2e-05,3.68783]
[1778134999744,40.55,81006.43,0.41,0.02591,2e-05,3.67124]
[1778135004779,40.55,81004.23,0.41,0.02585,2e-05,3.6642]
[1778135009813,40.55,81002.84,0.41,0.02581,2e-05,3.65957]
[1778135015172,40.55,81002.69,0.41,0.02581,2e-05,3.65902]
[1778135015215,40.55,81001.2,0.41,0.02575,2e-05,3.65124]
[1778135016862,40.55,80990.11,0.41,0.02548,2e-05,3.61879]
[1778135021899,40.55,80989.21,0.41,0.02546,2e-05,3.61601]
[1778135028387,40.55,80989.41,0.41,0.02546,2e-05,3.61639]
[1778135033986,40.55,80987.67,0.41,0.02542,2e-05,3.61122]
[1778135039020,40.55,80986.99,0.41,0.0254,2e-05,3.60922]
[1778135045062,40.55,80987.94,0.41,0.02542,2e-05,3.61191]
[1778135050097,40.55,80983.6,0.41,0.02532,2e-05,3.59931]
[1778135055132,40.55,80986.52,0.41,0.02539,2e-05,3.60781]
[1778135060168,40.55,80988.88,0.41,0.02544,2e-05,3.61461]
[1778135065202,40.55,80988.79,0.41,0.02544,2e-05,3.61431]
[1778135070237,40.55,80980.51,0.41,0.02524,2e-05,3.59047]
[1778135075272,40.55,80977.62,0.41,0.02516,2e-05,3.57936]
[1778135081314,40.55,80977.79,0.41,0.02516,2e-05,3.58009]
[1778135086356,40.55,80982.44,0.41,0.02527,2e-05,3.59365]
[1778135091391,40.55,80982.41,0.41,0.02527,2e-05,3.59365]
[1778135096426,40.55,80987.49,0.41,0.0254,2e-05,3.60838]
[1778135101462,40.55,80989.52,0.41,0.02544,2e-05,3.61416]
[1778135106496,40.55,80993.98,0.41,0.02555,2e-05,3.62694]
[1778135114838,40.55,80993.33,0.41,0.02553,2e-05,3.62486]
[1778135115561,40.55,80993.75,0.41,0.02554,2e-05,3.62584]
[1778135120598,40.55,80989.34,0.41,0.02543,2e-05,3.61287]
[1778135124625,40.55,80978.86,0.41,0.02518,2e-05,3.58255]
[1778135129660,40.55,80973.12,0.41,0.02505,2e-05,3.56625]
[1778135134695,40.55,80974.28,0.41,0.02506,2e-05,3.56699]
[1778135140009,40.55,80974.95,0.41,0.02508,2e-05,3.56928]
[1778135147788,40.55,80975.58,0.41,0.0251,2e-05,3.57167]
[1778135152823,40.55,80975.66,0.41,0.0251,2e-05,3.57226]
[1778135157858,40.55,80987.6,0.41,0.02539,2e-05,3.60706]
[1778135159812,40.55,80988.61,0.41,0.02542,2e-05,3.61]
[1778135159815,40.55,80988.61,0.41,0.02542,2e-05,3.61]
[1778135160479,40.55,80987.71,0.41,0.02539,2e-05,3.60741]
[1778135169371,40.55,80984.57,0.41,0.02532,2e-05,3.5985]
[1778135174980,40.55,80990.94,0.41,0.02547,2e-05,3.61705]
[1778135180691,40.55,80995.06,0.41,0.02557,2e-05,3.62895]
[1778135193109,40.55,80993.35,0.41,0.02551,2e-05,3.62058]
[1778135198144,40.55,80994.97,0.41,0.02554,2e-05,3.6251]
[1778135203180,40.55,80992.82,0.41,0.02549,2e-05,3.61866]
[1778135208214,40.55,80994.01,0.41,0.02552,2e-05,3.6219]
[1778135213249,40.55,80999.6,0.41,0.02565,2e-05,3.63791]
[1778135219722,40.55,80998.46,0.41,0.02562,2e-05,3.63413]
[1778135225334,40.55,80997.62,0.41,0.0256,2e-05,3.63125]
[1778135231376,40.55,80997.05,0.41,0.02558,2e-05,3.62915]
[1778135236412,40.55,80995.91,0.41,0.02555,2e-05,3.62547]
[1778135241446,40.54,80995.0,0.41,0.02552,2e-05,3.62248]
[1778135246481,40.54,80994.55,0.41,0.02551,2e-05,3.62084]
[1778135251516,40.54,80993.49,0.41,0.02546,2e-05,3.61448]
[1778135256940,40.54,80996.72,0.41,0.02554,2e-05,3.62364]
[1778135262593,40.54,80993.44,0.41,0.02545,2e-05,3.61354]
[1778135267628,40.54,80993.13,0.41,0.02544,2e-05,3.61233]
[1778135273670,40.54,80993.62,0.41,0.02545,2e-05,3.61333]
[1778135275684,40.54,81006.72,0.41,0.02577,2e-05,3.6513]
[1778135280719,40.54,81004.29,0.41,0.0257,2e-05,3.64356]
[1778135288775,40.53,80999.95,0.41,0.02559,2e-05,3.63009]
[1778135294817,40.53,81000.39,0.41,0.0256,2e-05,3.63082]
[1778135300283,40.53,81000.48,0.41,0.02559,2e-05,3.63054]
[1778135305894,40.53,81001.82,0.41,0.02562,2e-05,3.63398]
[1778135312942,40.53,81000.93,0.41,0.02558,2e-05,3.62778]
[1778135317978,40.53,81001.62,0.41,0.02559,2e-05,3.62934]
[1778135323013,40.52,80997.97,0.41,0.0255,2e-05,3.61833]
[1778135328048,40.52,81003.51,0.41,0.02563,2e-05,3.63407]
[1778135333083,40.52,81009.59,0.41,0.02577,2e-05,3.65118]
[1778135339127,40.52,81008.05,0.41,0.02573,2e-05,3.64603]
[1778135344160,40.52,81011.21,0.41,0.0258,2e-05,3.65472]
[1778135347399,40.52,81013.75,0.41,0.02586,2e-05,3.66189]
[1778135347500,40.52,81015.16,0.41,0.02589,2e-05,3.66589]
[1778135353223,40.51,81020.04,0.41,0.026,2e-05,3.67938]
[1778135358258,40.51,81021.75,0.41,0.02604,2e-05,3.68359]
[1778135363294,40.51,81019.68,0.41,0.02598,2e-05,3.67671]
[1778135370773,40.51,81021.97,0.41,0.02603,2e-05,3.68238]
[1778135378265,40.5,81021.19,0.41,0.02598,2e-05,3.67631]
[1778135378310,40.5,81020.83,0.41,0.02597,2e-05,3.67481]
[1778135383434,40.5,81021.25,0.41,0.02597,2e-05,3.67529]
[1778135390913,40.5,81021.04,0.41,0.02596,2e-05,3.67363]
[1778135396525,40.5,81020.36,0.41,0.02594,2e-05,3.67075]
[1778135398920,40.5,81020.45,0.41,0.02594,2e-05,3.67086]
[1778135399546,40.49,81028.79,0.41,0.02614,2e-05,3.69509]
[1778135401955,40.49,81030.22,0.41,0.02617,2e-05,3.69894]
[1778135402431,40.49,81030.22,0.41,0.02617,2e-05,3.69894]
[1778135408866,40.49,81033.63,0.41,0.02624,2e-05,3.70791]
[1778135408918,40.49,81034.19,0.41,0.02626,2e-05,3.70939]
[1778135413087,40.49,81035.24,0.41,0.02628,2e-05,3.71195]
[1778135413731,40.49,81035.75,0.41,0.02629,2e-05,3.7131]
[1778135418020,40.49,81037.7,0.41,0.02633,2e-05,3.71834]
[1778135418048,40.48,81038.65,0.41,0.02635,2e-05,3.72097]
[1778135423800,40.48,81039.27,0.41,0.02636,2e-05,3.72171]
[1778135428851,40.48,81036.75,0.41,0.02629,2e-05,3.71336]
[1778135433885,40.48,81037.82,0.41,0.02629,2e-05,3.71273]
[1778135438919,40.47,81039.43,0.41,0.02632,2e-05,3.71674]
[1778135444961,40.47,81042.04,0.41,0.02638,2e-05,3.72355]
[1778135451334,40.47,81041.02,0.41,0.02634,2e-05,3.71939]
[1778135457046,40.47,81040.31,0.41,0.02632,2e-05,3.71654]
[1778135460389,40.47,81045.3,0.41,0.02644,2e-05,3.73106]
[1778135460490,40.46,81049.22,0.41,0.02654,2e-05,3.74239]
[1778135466110,40.46,81045.5,0.41,0.02644,2e-05,3.73039]
[1778135471747,40.46,81046.21,0.41,0.02645,2e-05,3.73216]
[1778135471848,40.46,81046.09,0.41,0.02644,2e-05,3.73109]
[1778135477187,40.46,81044.55,0.41,0.02639,2e-05,3.72546]
[1778135482223,40.45,81044.94,0.41,0.0264,2e-05,3.72578]
[1778135487257,40.45,81045.7,0.41,0.02641,2e-05,3.72718]
[1778135492544,40.45,81045.48,0.41,0.02638,2e-05,3.72284]
[1778135492604,40.45,81045.53,0.41,0.02638,2e-05,3.72282]
[1778135493752,40.45,81045.53,0.41,0.02638,2e-05,3.72282]
[1778135493785,40.45,81055.31,0.41,0.02662,3e-05,3.75182]
[1778135496058,40.45,81060.76,0.41,0.02675,3e-05,3.76768]
[1778135496997,40.45,81063.28,0.41,0.02681,3e-05,3.77499]
[1778135501743,40.44,81065.64,0.41,0.02686,3e-05,3.78099]
[1778135501810,40.44,81064.93,0.41,0.02684,3e-05,3.77857]
[1778135503675,40.44,81064.93,0.41,0.02684,3e-05,3.77829]
[1778135503762,40.44,81064.36,0.41,0.02682,3e-05,3.77629]
[1778135504196,40.44,81064.36,0.41,0.02682,3e-05,3.77629]
[1778135504380,40.44,81064.36,0.41,0.02682,3e-05,3.77601]
[1778135507988,40.44,81072.64,0.41,0.02702,3e-05,3.80032]
[1778135508009,40.44,81073.12,0.41,0.02703,3e-05,3.80144]
[1778135513444,40.43,81075.78,0.41,0.02708,3e-05,3.8075]
[1778135516465,40.43,81096.75,0.41,0.02761,3e-05,3.8701]
[1778135518478,40.43,81108.61,0.41,0.02791,3e-05,3.90552]
[1778135521830,40.42,81121.32,0.41,0.02823,3e-05,3.94325]
[1778135523711,40.42,81136.89,0.41,0.02863,3e-05,3.99061]
[1778135524721,40.42,81136.89,0.41,0.02863,3e-05,3.99061]
[1778135524753,40.42,81147.23,0.41,0.02891,3e-05,4.02303]
[1778135527868,40.42,81154.99,0.41,0.02911,3e-05,4.04731]
[1778135529135,40.42,81152.46,0.41,0.02904,3e-05,4.0391]
[1778135529385,40.42,81152.46,0.41,0.02904,3e-05,4.0391]
[1778135529557,40.42,81147.61,0.41,0.02891,3e-05,4.02374]
[1778135534592,40.41,81142.27,0.41,0.02875,3e-05,4.00424]
[1778135539627,40.4,81136.22,0.41,0.02856,3e-05,3.98203]
[1778135544662,40.39,81136.6,0.41,0.02854,3e-05,3.98015]
[1778135549697,40.38,81135.87,0.41,0.02849,3e-05,3.97488]
[1778135554732,40.38,81137.67,0.41,0.0285,3e-05,3.9744]
[1778135559767,40.37,81131.5,0.41,0.02831,3e-05,3.95243]
[1778135564804,40.36,81137.05,0.41,0.02843,3e-05,3.96696]
[1778135569839,40.36,81136.01,0.41,0.0284,3e-05,3.96339]
[1778135574874,40.36,81130.0,0.41,0.02824,3e-05,3.94441]
[1778135579909,40.35,81125.92,0.41,0.02811,3e-05,3.9293]
[1778135584944,40.35,81132.68,0.41,0.02827,3e-05,3.94801]
[1778135589980,40.34,81129.96,0.41,0.02818,3e-05,3.93749]
[1778135599042,40.33,81130.22,0.41,0.02816,3e-05,3.93463]
[1778135604078,40.32,81126.7,0.41,0.02805,3e-05,3.92177]
[1778135609113,40.32,81133.07,0.41,0.0282,3e-05,3.93963]
[1778135614148,40.31,81140.22,0.41,0.02835,3e-05,3.95663]
[1778135619183,40.31,81141.89,0.41,0.02837,3e-05,3.9597]
[1778135622148,40.3,81143.33,0.41,0.0284,3e-05,3.96332]
[1778135621689,40.3,81173.76,0.41,0.02922,3e-05,4.05913]
[1778135622755,40.3,81173.76,0.41,0.02922,3e-05,4.05913]
[1778135623034,40.3,81173.76,0.41,0.02922,3e-05,4.05913]
[1778135623059,40.3,81202.6,0.41,0.03,3e-05,4.15091]
[1778135623262,40.3,81202.6,0.41,0.03,3e-05,4.15091]
[1778135623864,40.3,81202.6,0.41,0.03,3e-05,4.15091]
[1778135623952,40.3,81208.77,0.41,0.03017,3e-05,4.17062]
[1778135629256,40.3,81200.8,0.41,0.02994,3e-05,4.14361]
[1778135630222,40.3,81200.8,0.41,0.02994,3e-05,4.14361]
[1778135630318,40.3,81204.3,0.41,0.03004,3e-05,4.15468]
[1778135634259,40.3,81209.99,0.41,0.03018,3e-05,4.17204]
[1778135634307,40.3,81209.99,0.41,0.03018,3e-05,4.17204]
[1778135636026,40.3,81209.99,0.41,0.03018,3e-05,4.17204]
[1778135636073,40.29,81235.09,0.41,0.03088,3e-05,4.25318]
[1778135636679,40.29,81235.09,0.41,0.03088,3e-05,4.25318]
[1778135636842,40.29,81235.09,0.41,0.03088,3e-05,4.25318]
[1778135636943,40.29,81227.35,0.41,0.03066,3e-05,4.22737]
[1778135637370,40.29,81227.35,0.41,0.03066,3e-05,4.22737]
[1778135637829,40.29,81227.35,0.41,0.03066,3e-05,4.22737]
[1778135637838,40.29,81227.35,0.41,0.03066,3e-05,4.22737]
[1778135637871,40.29,81224.84,0.41,0.03059,3e-05,4.21876]
[1778135643368,40.29,81217.95,0.41,0.03038,3e-05,4.19436]
[1778135648177,40.28,81214.96,0.41,0.03028,3e-05,4.18311]
[1778135650460,40.28,81207.75,0.41,0.03007,3e-05,4.15901]
[1778135650474,40.28,81199.48,0.41,0.02984,3e-05,4.13167]
[1778135655842,40.28,81208.83,0.41,0.03009,3e-05,4.16063]
[1778135661494,40.27,81207.34,0.41,0.03002,3e-05,4.15332]
[1778135664603,40.27,81207.62,0.41,0.03002,3e-05,4.15353]
[1778135664833,40.27,81207.62,0.41,0.03002,3e-05,4.15353]
[1778135665184,40.27,81207.34,0.41,0.03001,3e-05,4.15229]
[1778135666339,40.26,81207.34,0.41,0.03001,3e-05,4.15195]
[1778135666529,40.26,81207.2,0.41,0.03,3e-05,4.15115]
[1778135670670,40.26,81209.33,0.41,0.03005,3e-05,4.15709]
[1778135670750,40.26,81218.36,0.41,0.0303,3e-05,4.18601]
[1778135672904,40.26,81232.47,0.41,0.03067,3e-05,4.22793]
[1778135674743,40.26,81232.47,0.41,0.03066,3e-05,4.22747]
[1778135674798,40.26,81234.68,0.41,0.03072,3e-05,4.23424]
[1778135680660,40.25,81232.64,0.41,0.03064,3e-05,4.22477]
[1778135684688,40.24,81243.38,0.41,0.03093,3e-05,4.25811]
[1778135689723,40.25,81251.73,0.41,0.03118,3e-05,4.28742]
[1778135693047,40.25,81240.11,0.41,0.03085,3e-05,4.24933]
[1778135698786,40.24,81239.79,0.41,0.03082,3e-05,4.24534]
[1778135701597,40.24,81248.67,0.41,0.03107,3e-05,4.27441]
[1778135701926,40.24,81271.59,0.41,0.03173,3e-05,4.35081]
[1778135702672,40.24,81271.59,0.41,0.03173,3e-05,4.35081]
[1778135703117,40.24,81277.76,0.41,0.03191,3e-05,4.3717]
[1778135703770,40.24,81277.76,0.41,0.03191,3e-05,4.3717]
[1778135704055,40.24,81277.76,0.41,0.03191,3e-05,4.3717]
[1778135704149,40.24,81269.35,0.41,0.03167,3e-05,4.34378]
[1778135704782,40.24,81269.35,0.41,0.03167,3e-05,4.34378]
[1778135707195,40.24,81265.14,0.41,0.03155,3e-05,4.33028]
[1778135707245,40.24,81266.83,0.41,0.0316,3e-05,4.33619]
[1778135708853,40.25,81267.42,0.41,0.03162,3e-05,4.33844]
[1778135708960,40.25,81277.47,0.41,0.03192,3e-05,4.37229]
[1778135714897,40.25,81279.36,0.41,0.03199,3e-05,4.38007]
[1778135719478,40.25,81279.1,0.41,0.03198,3e-05,4.3793]
[1778135719934,40.25,81272.55,0.41,0.03178,3e-05,4.35675]
[1778135725193,40.24,81270.61,0.41,0.03171,3e-05,4.34785]
[1778135726984,40.24,81287.04,0.41,0.03219,3e-05,4.40297]
[1778135727344,40.24,81287.04,0.41,0.03219,3e-05,4.40297]
[1778135728165,40.24,81291.78,0.41,0.03233,3e-05,4.41921]
[1778135728745,40.24,81291.78,0.41,0.03233,3e-05,4.41921]
[1778135728996,40.24,81291.78,0.41,0.03233,3e-05,4.41943]
[1778135729739,40.24,81291.78,0.41,0.03233,3e-05,4.41943]
[1778135729743,40.24,81291.78,0.41,0.03233,3e-05,4.41943]
[1778135730004,40.24,81304.9,0.41,0.03272,3e-05,4.46404]
[1778135734031,40.24,81319.01,0.41,0.03312,3e-05,4.50918]
[1778135734897,40.24,81319.01,0.41,0.03312,3e-05,4.50918]
[1778135735038,40.24,81318.11,0.41,0.03309,3e-05,4.50616]
[1778135735634,40.24,81318.11,0.41,0.03309,3e-05,4.50616]
[1778135736118,40.24,81318.11,0.41,0.03309,3e-05,4.50616]
[1778135736805,40.24,81322.41,0.41,0.03322,3e-05,4.52095]
[1778135737052,40.24,81322.41,0.41,0.03322,3e-05,4.52098]
[1778135738000,40.24,81322.41,0.41,0.03322,3e-05,4.52098]
[1778135738094,40.24,81319.85,0.41,0.03315,3e-05,4.51225]
[1778135742545,40.25,81316.64,0.41,0.03305,3e-05,4.50147]
[1778135743094,40.25,81307.65,0.41,0.03278,3e-05,4.47089]
[1778135745070,40.25,81307.96,0.41,0.03279,3e-05,4.47205]
[1778135745124,40.25,81312.28,0.41,0.03292,3e-05,4.48687]
[1778135746290,40.25,81312.28,0.41,0.03292,3e-05,4.48687]
[1778135747122,40.25,81312.17,0.41,0.03292,3e-05,4.48665]
[1778135748387,40.25,81309.97,0.41,0.03286,3e-05,4.47922]
[1778135749137,40.25,81304.07,0.41,0.03268,3e-05,4.45922]
[1778135749500,40.25,81304.07,0.41,0.03268,3e-05,4.45922]
[1778135750144,40.25,81298.97,0.41,0.03253,3e-05,4.44203]
[1778135755178,40.25,81294.64,0.41,0.03241,3e-05,4.42822]
[1778135756188,40.25,81282.95,0.41,0.03206,3e-05,4.38808]
[1778135761221,40.24,81268.87,0.41,0.03163,3e-05,4.33872]
[1778135765249,40.25,81279.23,0.41,0.03194,3e-05,4.37466]
[1778135770284,40.25,81287.72,0.41,0.0322,3e-05,4.4045]
[1778135775321,40.25,81283.2,0.41,0.03208,3e-05,4.39065]
[1778135780355,40.26,81280.24,0.41,0.03201,3e-05,4.3822]
[1778135785391,40.26,81282.38,0.41,0.03209,3e-05,4.3909]
[1778135787404,40.26,81293.16,0.41,0.03241,3e-05,4.4278]
[1778135792439,40.26,81287.81,0.41,0.03224,3e-05,4.40763]
[1778135796468,40.27,81306.65,0.41,0.03281,3e-05,4.4725]
[1778135797821,40.27,81306.65,0.41,0.03281,3e-05,4.4725]
[1778135797869,40.27,81313.46,0.41,0.03301,3e-05,4.49602]
[1778135804162,40.27,81315.33,0.41,0.03307,3e-05,4.50286]
[1778135805494,40.27,81314.98,0.41,0.03306,3e-05,4.50185]
[1778135806135,40.27,81317.37,0.41,0.03314,3e-05,4.5102]
[1778135808315,40.27,81327.13,0.41,0.03343,3e-05,4.54371]
[1778135808392,40.27,81342.95,0.41,0.03391,3e-05,4.59849]
[1778135810984,40.27,81349.97,0.41,0.03413,3e-05,4.62282]
[1778135811073,40.27,81343.01,0.41,0.03391,3e-05,4.59842]
[1778135816143,40.27,81344.03,0.41,0.03394,3e-05,4.60166]
[1778135818423,40.27,81345.53,0.41,0.03399,3e-05,4.60665]
[1778135818632,40.27,81347.37,0.41,0.03404,3e-05,4.61295]
[1778135823983,40.27,81343.98,0.41,0.03393,3e-05,4.60066]
[1778135828567,40.27,81344.88,0.41,0.03396,3e-05,4.60347]
[1778135829278,40.27,81344.88,0.41,0.03396,3e-05,4.60347]
[1778135829327,40.27,81331.46,0.41,0.03355,3e-05,4.55695]
[1778135830584,40.27,81331.46,0.41,0.03355,3e-05,4.55695]
[1778135830716,40.27,81327.19,0.41,0.03342,3e-05,4.54226]
[1778135832578,40.27,81320.14,0.41,0.03321,3e-05,4.51811]
[1778135832751,40.27,81320.14,0.41,0.03321,3e-05,4.51811]
[1778135833024,40.27,81320.14,0.41,0.03321,3e-05,4.51811]
[1778135833124,40.27,81319.88,0.41,0.0332,3e-05,4.51728]
[1778135833724,40.27,81319.88,0.41,0.0332,3e-05,4.51728]
[1778135834708,40.27,81312.5,0.41,0.03298,3e-05,4.4921]
[1778135836666,40.27,81304.03,0.41,0.03273,3e-05,4.46348]
[1778135836672,40.27,81304.03,0.41,0.03273,3e-05,4.46348]
[1778135836757,40.27,81293.19,0.41,0.03241,3e-05,4.42694]
[1778135841792,40.27,81285.77,0.41,0.0322,3e-05,4.40307]
[1778135846828,40.27,81288.74,0.41,0.0323,3e-05,4.41412]
[1778135849400,40.27,81287.16,0.41,0.03225,3e-05,4.40902]
[1778135850795,40.28,81286.26,0.41,0.03223,3e-05,4.40648]
[1778135851436,40.28,81286.97,0.41,0.03223,3e-05,4.40579]
[1778135856897,40.28,81295.15,0.41,0.03248,3e-05,4.43485]
[1778135861932,40.28,81291.48,0.41,0.03239,3e-05,4.42355]
[1778135867026,40.29,81291.0,0.41,0.03238,3e-05,4.42288]
[1778135869028,40.29,81280.37,0.41,0.03207,3e-05,4.38762]
[1778135876937,40.29,81278.12,0.41,0.03203,3e-05,4.38264]
[1778135883080,40.3,81282.95,0.41,0.03219,3e-05,4.40117]
[1778135884416,40.3,81296.47,0.41,0.03259,3e-05,4.44712]
[1778135887108,40.3,81313.33,0.41,0.0331,3e-05,4.50516]
[1778135887576,40.3,81313.33,0.41,0.0331,3e-05,4.50516]
[1778135888270,40.3,81313.33,0.41,0.0331,3e-05,4.50516]
[1778135894365,40.3,81308.98,0.41,0.03298,3e-05,4.49129]
[1778135900200,40.31,81303.2,0.41,0.03282,3e-05,4.47276]
[1778135905235,40.31,81303.21,0.41,0.03282,3e-05,4.47357]
[1778135910270,40.31,81302.1,0.41,0.0328,3e-05,4.47052]
[1778135915305,40.31,81300.19,0.41,0.03272,3e-05,4.46139]
[1778135920341,40.32,81299.14,0.41,0.0327,3e-05,4.45854]
[1778135925375,40.32,81294.04,0.41,0.03255,3e-05,4.44199]
[1778135930410,40.32,81294.22,0.41,0.03257,3e-05,4.44339]
[1778135935445,40.32,81293.97,0.41,0.03257,3e-05,4.44334]
[1778135940480,40.32,81294.19,0.41,0.03258,3e-05,4.44488]
[1778135946522,40.33,81293.97,0.41,0.03258,3e-05,4.44507]
[1778135954907,40.33,81293.01,0.41,0.03256,3e-05,4.4431]
[1778135960620,40.33,81291.88,0.41,0.03254,3e-05,4.44]
[1778135962877,40.33,81285.74,0.41,0.03236,3e-05,4.41955]
[1778135962909,40.33,81281.86,0.41,0.03225,3e-05,4.40666]
[1778135968676,40.33,81287.71,0.41,0.03243,3e-05,4.42729]
[1778135970730,40.34,81286.26,0.41,0.03239,3e-05,4.42257]
[1778135971325,40.34,81286.26,0.41,0.03239,3e-05,4.42257]
[1778135971421,40.34,81301.23,0.41,0.03281,3e-05,4.47024]
[1778135976732,40.34,81299.6,0.41,0.03277,3e-05,4.46528]
[1778135982774,40.34,81295.56,0.41,0.03265,3e-05,4.45219]
[1778135987809,40.34,81289.15,0.41,0.03247,3e-05,4.4311]
[1778135992844,40.34,81284.97,0.41,0.03235,3e-05,4.41768]
[1778135993851,40.34,81272.39,0.41,0.03198,3e-05,4.37565]
[1778135998886,40.35,81275.1,0.41,0.03207,3e-05,4.3859]
[1778136002394,40.35,81286.57,0.41,0.03242,3e-05,4.42516]
[1778136006645,40.35,81292.06,0.41,0.03258,3e-05,4.44448]
[1778136006943,40.35,81292.06,0.41,0.03259,3e-05,4.44465]
[1778136010320,40.35,81301.05,0.41,0.03285,3e-05,4.47539]
[1778136010663,40.35,81300.55,0.41,0.03284,3e-05,4.4738]
[1778136010974,40.35,81300.55,0.41,0.03284,3e-05,4.47392]
[1778136016009,40.35,81297.43,0.41,0.03275,3e-05,4.4639]
[1778136021045,40.35,81296.06,0.41,0.03272,3e-05,4.45984]
[1778136023058,40.36,81308.22,0.41,0.03308,3e-05,4.50139]
[1778136028093,40.36,81312.31,0.41,0.03321,3e-05,4.51543]
[1778136033128,40.36,81315.91,0.41,0.03329,3e-05,4.52435]
[1778136038163,40.35,81324.44,0.41,0.03355,3e-05,4.55336]
[1778136043198,40.35,81333.4,0.41,0.03381,3e-05,4.58368]
[1778136048232,40.35,81331.59,0.41,0.03375,3e-05,4.57686]
[1778136053267,40.35,81335.52,0.41,0.03387,3e-05,4.58995]
[1778136058303,40.35,81337.7,0.41,0.03393,3e-05,4.59699]
[1778136063338,40.35,81337.89,0.41,0.03393,3e-05,4.59715]
[1778136069384,40.35,81336.68,0.41,0.03389,3e-05,4.5924]
[1778136074420,40.35,81327.34,0.41,0.0336,3e-05,4.5599]
[1778136079454,40.35,81331.39,0.41,0.03372,3e-05,4.57366]
[1778136085833,40.34,81333.87,0.41,0.0338,3e-05,4.58198]
[1778136091538,40.34,81335.66,0.41,0.03383,3e-05,4.58463]
[1778136096574,40.34,81336.83,0.41,0.03386,3e-05,4.5886]
[1778136101608,40.34,81335.98,0.41,0.03384,3e-05,4.58557]
[1778136106643,40.34,81337.79,0.41,0.03389,3e-05,4.59176]
[1778136111678,40.34,81337.51,0.41,0.03388,3e-05,4.59068]
[1778136118727,40.34,81339.42,0.41,0.03394,3e-05,4.59717]
[1778136123769,40.34,81338.99,0.41,0.03392,3e-05,4.59559]
[1778136129814,40.34,81331.22,0.41,0.03369,3e-05,4.56883]
[1778136134846,40.34,81323.88,0.41,0.03347,3e-05,4.54377]
[1778136140147,40.34,81317.9,0.41,0.03329,3e-05,4.52347]
[1778136146097,40.35,81313.89,0.41,0.03317,3e-05,4.51041]
[1778136151965,40.35,81328.12,0.41,0.03358,3e-05,4.55595]
[1778136157002,40.35,81329.34,0.41,0.03362,3e-05,4.55997]
[1778136163042,40.34,81325.52,0.41,0.0335,3e-05,4.54651]
[1778136168077,40.34,81325.89,0.41,0.03351,3e-05,4.54749]
[1778136173112,40.34,81325.21,0.41,0.03348,3e-05,4.54489]
[1778136178148,40.34,81320.06,0.41,0.03333,3e-05,4.52703]
[1778136183182,40.34,81322.23,0.41,0.03339,3e-05,4.53442]
[1778136186539,40.34,81308.58,0.41,0.03298,3e-05,4.48772]
[1778136192247,40.34,81298.81,0.41,0.03269,3e-05,4.45482]
[1778136197285,40.34,81303.22,0.41,0.03283,3e-05,4.47006]
[1778136202321,40.34,81310.88,0.41,0.03306,3e-05,4.49626]
[1778136206679,40.34,81323.51,0.41,0.03343,3e-05,4.53934]
[1778136212390,40.34,81318.42,0.41,0.03325,3e-05,4.5181]
[1778136216751,40.34,81334.73,0.41,0.03375,3e-05,4.57403]
[1778136219121,40.34,81341.72,0.41,0.03396,3e-05,4.59794]
[1778136219440,40.34,81342.2,0.41,0.03397,3e-05,4.59945]
[1778136221299,40.34,81343.58,0.41,0.03401,3e-05,4.60407]
[1778136221453,40.34,81343.17,0.41,0.034,3e-05,4.60249]
[1778136223165,40.34,81343.84,0.41,0.03402,3e-05,4.60465]
[1778136223467,40.34,81343.57,0.41,0.03401,3e-05,4.60356]
[1778136228502,40.34,81344.31,0.41,0.03402,3e-05,4.60533]
[1778136231243,40.34,81343.74,0.41,0.034,3e-05,4.60306]
[1778136231524,40.34,81343.44,0.41,0.03399,3e-05,4.60188]
[1778136235458,40.34,81347.14,0.41,0.0341,3e-05,4.61432]
[1778136236574,40.34,81349.21,0.41,0.03416,3e-05,4.62136]
[1778136236586,40.33,81353.27,0.41,0.03429,3e-05,4.63534]
[1778136238710,40.33,81369.77,0.41,0.0348,3e-05,4.6927]
[1778136244614,40.33,81370.85,0.41,0.03482,3e-05,4.69495]
[1778136249650,40.33,81372.84,0.41,0.03487,3e-05,4.70065]
[1778136254684,40.32,81364.78,0.41,0.0346,3e-05,4.67111]
[1778136259719,40.32,81360.83,0.41,0.03447,3e-05,4.65622]
[1778136264755,40.32,81353.86,0.41,0.03425,3e-05,4.63097]
[1778136269789,40.32,81356.98,0.41,0.03434,3e-05,4.64098]
[1778136274824,40.31,81354.06,0.41,0.03421,3e-05,4.62645]
[1778136281874,40.31,81351.3,0.41,0.03412,3e-05,4.61573]
[1778136286909,40.31,81349.69,0.41,0.03406,3e-05,4.60937]
[1778136291944,40.31,81347.4,0.41,0.03399,3e-05,4.60068]
[1778136297320,40.3,81361.22,0.41,0.03441,3e-05,4.64808]
[1778136303034,40.3,81364.26,0.41,0.03449,3e-05,4.65796]
[1778136306078,40.3,81368.82,0.41,0.03463,3e-05,4.67307]
[1778136306086,40.3,81368.81,0.41,0.03462,3e-05,4.67281]
[1778136307999,40.3,81369.58,0.41,0.03465,3e-05,4.67528]
[1778136308058,40.3,81369.58,0.41,0.03465,3e-05,4.67528]
[1778136309318,40.3,81369.58,0.41,0.03465,3e-05,4.67528]
[1778136309641,40.3,81370.04,0.41,0.03466,3e-05,4.67641]
[1778136315106,40.29,81368.0,0.41,0.03458,3e-05,4.66782]
[1778136320141,40.29,81368.16,0.41,0.03457,3e-05,4.66724]
[1778136325179,40.29,81366.47,0.41,0.03451,3e-05,4.66015]
[1778136330214,40.29,81368.23,0.41,0.03456,3e-05,4.66516]
[1778136335249,40.28,81367.92,0.41,0.03451,3e-05,4.65943]
[1778136340285,40.28,81364.75,0.41,0.0344,3e-05,4.64717]
[1778136345321,40.28,81359.81,0.41,0.03424,3e-05,4.62887]
[1778136347681,40.28,81349.11,0.41,0.03391,3e-05,4.5913]
[1778136350958,40.28,81347.2,0.41,0.03385,3e-05,4.58446]
[1778136352589,40.28,81347.02,0.41,0.03384,3e-05,4.58366]
[1778136352661,40.27,81347.07,0.41,0.03384,3e-05,4.58376]
[1778136356401,40.27,81334.99,0.41,0.03347,3e-05,4.5418]
[1778136358678,40.27,81328.63,0.41,0.03328,3e-05,4.51996]
[1778136358684,40.27,81328.18,0.41,0.03327,3e-05,4.51845]
[1778136359205,40.27,81328.18,0.41,0.03327,3e-05,4.51845]
[1778136360687,40.27,81328.18,0.41,0.03327,3e-05,4.51849]
[1778136360787,40.27,81331.69,0.41,0.03337,3e-05,4.53056]
[1778136366468,40.28,81331.96,0.41,0.03338,3e-05,4.53162]
[1778136371503,40.28,81330.69,0.41,0.03334,3e-05,4.52738]
[1778136375531,40.28,81319.62,0.41,0.03301,3e-05,4.48968]
[1778136380566,40.28,81315.22,0.41,0.03289,3e-05,4.47509]
[1778136385602,40.28,81306.11,0.41,0.03262,3e-05,4.44475]
[1778136387972,40.28,81316.85,0.41,0.03294,3e-05,4.48146]
[1778136393658,40.28,81314.67,0.41,0.03286,3e-05,4.47114]
[1778136398971,40.28,81320.37,0.41,0.03303,3e-05,4.49086]
[1778136399005,40.28,81322.79,0.41,0.0331,3e-05,4.49919]
[1778136404734,40.28,81325.18,0.41,0.03318,3e-05,4.50773]
[1778136409769,40.28,81327.04,0.41,0.03324,3e-05,4.51439]
[1778136414805,40.28,81326.11,0.41,0.03321,3e-05,4.51153]
[1778136417337,40.28,81327.12,0.41,0.03324,3e-05,4.51511]
[1778136417825,40.28,81327.12,0.41,0.03324,3e-05,4.51517]
[1778136419118,40.28,81332.62,0.41,0.03341,3e-05,4.53412]
[1778136419365,40.28,81332.62,0.41,0.03341,3e-05,4.53412]
[1778136419839,40.28,81331.61,0.41,0.03338,3e-05,4.53067]
[1778136424874,40.28,81331.06,0.41,0.03337,3e-05,4.52893]
[1778136429909,40.29,81328.36,0.41,0.03329,3e-05,4.51981]
[1778136433817,40.29,81332.68,0.41,0.03342,3e-05,4.53479]
[1778136433937,40.29,81332.99,0.41,0.03343,3e-05,4.53588]
[1778136438972,40.29,81334.63,0.41,0.03348,3e-05,4.54166]
[1778136441618,40.29,81330.06,0.41,0.03334,3e-05,4.52599]
[1778136441994,40.29,81329.8,0.41,0.03333,3e-05,4.52515]
[1778136446022,40.29,81318.08,0.41,0.03298,3e-05,4.48531]
[1778136451059,40.29,81315.08,0.41,0.03287,3e-05,4.47233]
[1778136456369,40.29,81324.68,0.41,0.03317,3e-05,4.50556]
[1778136457809,40.29,81325.03,0.41,0.03318,3e-05,4.50689]
[1778136457911,40.29,81324.36,0.41,0.03316,3e-05,4.50466]
[1778136466164,40.29,81324.42,0.41,0.03317,3e-05,4.50544]
[1778136471199,40.29,81320.32,0.41,0.03305,3e-05,4.49187]
[1778136476234,40.29,81321.14,0.41,0.03308,3e-05,4.49518]
[1778136481269,40.3,81322.4,0.41,0.03312,3e-05,4.49997]
[1778136486304,40.3,81322.99,0.41,0.03314,3e-05,4.50254]
[1778136491339,40.3,81325.72,0.41,0.03323,3e-05,4.5123]
[1778136497381,40.3,81327.83,0.41,0.03329,3e-05,4.52007]
[1778136502416,40.3,81331.03,0.41,0.0334,3e-05,4.53148]
[1778136508814,40.3,81332.22,0.41,0.03344,3e-05,4.53607]
[1778136512486,40.3,81321.86,0.41,0.0331,3e-05,4.49759]
[1778136518888,40.31,81315.33,0.41,0.03292,3e-05,4.47615]
[1778136522560,40.31,81303.25,0.41,0.03256,3e-05,4.43575]
[1778136527594,40.31,81306.03,0.41,0.03265,3e-05,4.44593]
[1778136532630,40.31,81304.59,0.41,0.03261,3e-05,4.44182]
[1778136537665,40.31,81305.59,0.41,0.03265,3e-05,4.44596]
[1778136542700,40.31,81303.8,0.41,0.0326,3e-05,4.44057]
[1778136547737,40.32,81302.21,0.41,0.03256,3e-05,4.43587]
[1778136552770,40.32,81306.91,0.41,0.03271,3e-05,4.45238]
[1778136557807,40.32,81308.81,0.41,0.03277,3e-05,4.4592]
[1778136562841,40.32,81313.11,0.41,0.0329,3e-05,4.47408]
[1778136567876,40.32,81304.95,0.41,0.03266,3e-05,4.44676]
[1778136573918,40.32,81304.86,0.41,0.03264,3e-05,4.44366]
[1778136578953,40.32,81304.16,0.41,0.03262,3e-05,4.44176]
[1778136583988,40.32,81303.64,0.41,0.03261,3e-05,4.44042]
[1778136589024,40.33,81301.77,0.41,0.03256,3e-05,4.43453]
[1778136594058,40.33,81292.8,0.41,0.0323,3e-05,4.40481]
[1778136599094,40.33,81293.07,0.41,0.03231,3e-05,4.40635]
[1778136604129,40.33,81296.81,0.41,0.03243,3e-05,4.41953]
[1778136609164,40.33,81296.8,0.41,0.03243,3e-05,4.41996]
[1778136615206,40.33,81295.05,0.41,0.03238,3e-05,4.4146]
[1778136620241,40.33,81298.82,0.41,0.0325,3e-05,4.42766]
[1778136625276,40.33,81306.73,0.41,0.03273,3e-05,4.45465]
[1778136628297,40.33,81318.54,0.41,0.03309,3e-05,4.49484]
[1778136634339,40.33,81323.24,0.41,0.0332,3e-05,4.50731]
[1778136639734,40.33,81323.24,0.41,0.0332,3e-05,4.50707]
[1778136645416,40.33,81327.25,0.41,0.03332,3e-05,4.52072]
[1778136650451,40.33,81325.74,0.41,0.03328,3e-05,4.51547]
[1778136655486,40.33,81324.37,0.41,0.03323,3e-05,4.51078]
[1778136660522,40.33,81324.65,0.41,0.03324,3e-05,4.51174]
[1778136665556,40.33,81324.38,0.41,0.03323,3e-05,4.51087]
[1778136670590,40.33,81321.14,0.41,0.03314,3e-05,4.4999]
[1778136675627,40.33,81317.47,0.41,0.03303,3e-05,4.48756]
[1778136680664,40.33,81315.79,0.41,0.03298,3e-05,4.48206]
[1778136685697,40.33,81316.26,0.41,0.033,3e-05,4.48389]
[1778136691741,40.34,81315.15,0.41,0.03294,3e-05,4.47698]
[1778136697031,40.34,81315.19,0.41,0.03295,3e-05,4.47728]
[1778136702177,40.34,81305.24,0.41,0.03265,3e-05,4.44374]
[1778136707877,40.34,81297.86,0.41,0.03244,3e-05,4.41953]
[1778136713918,40.34,81311.21,0.41,0.03284,3e-05,4.46551]
[1778136718953,40.34,81315.12,0.41,0.03296,3e-05,4.47898]
[1778136724194,40.34,81323.15,0.41,0.0332,3e-05,4.50647]
[1778136729204,40.34,81336.75,0.41,0.03361,3e-05,4.5531]
[1778136731401,40.34,81341.63,0.41,0.03376,3e-05,4.56988]
[1778136732049,40.34,81339.85,0.41,0.03371,3e-05,4.56355]
[1778136737205,40.34,81342.16,0.41,0.03377,3e-05,4.5712]
[1778136737285,40.34,81355.74,0.41,0.03419,3e-05,4.61819]
[1778136737961,40.34,81355.74,0.41,0.03419,3e-05,4.61819]
[1778136738091,40.34,81355.74,0.41,0.03419,3e-05,4.61803]
[1778136738755,40.34,81355.74,0.41,0.03419,3e-05,4.61803]
[1778136739183,40.34,81355.74,0.41,0.03419,3e-05,4.61803]
[1778136748161,40.33,81360.23,0.41,0.03431,3e-05,4.63184]
[1778136753196,40.33,81362.76,0.41,0.03436,3e-05,4.63629]
[1778136758230,40.33,81360.03,0.41,0.03426,3e-05,4.62587]
[1778136763290,40.33,81363.7,0.41,0.03437,3e-05,4.63786]
[1778136768302,40.32,81362.8,0.41,0.03433,3e-05,4.63388]
[1778136776358,40.32,81362.72,0.41,0.03432,3e-05,4.6324]
[1778136781392,40.32,81365.07,0.41,0.03439,3e-05,4.63988]
[1778136786427,40.32,81368.38,0.41,0.03448,3e-05,4.65067]
[1778136791462,40.32,81366.47,0.41,0.03442,3e-05,4.64321]
[1778136796497,40.31,81367.58,0.41,0.03444,3e-05,4.64636]
[1778136801532,40.31,81367.64,0.41,0.03444,3e-05,4.64584]
[1778136806567,40.31,81367.84,0.41,0.03444,3e-05,4.64584]
[1778136811602,40.31,81365.48,0.41,0.03434,3e-05,4.63349]
[1778136816637,40.31,81366.84,0.41,0.03437,3e-05,4.63768]
[1778136828537,40.31,81367.32,0.41,0.03438,3e-05,4.63879]
[1778136834764,40.3,81370.6,0.41,0.03447,3e-05,4.64856]
[1778136839798,40.3,81374.07,0.41,0.03457,3e-05,4.6597]
[1778136845840,40.3,81371.91,0.41,0.03449,3e-05,4.65095]
[1778136851211,40.29,81369.14,0.41,0.03439,3e-05,4.64021]
[1778136857043,40.29,81366.25,0.41,0.0343,3e-05,4.62926]
[1778136860344,40.29,81366.16,0.41,0.03429,3e-05,4.62801]
[1778136860922,40.29,81360.13,0.41,0.0341,3e-05,4.60678]
[1778136861248,40.29,81360.29,0.41,0.0341,3e-05,4.60714]
[1778136866986,40.28,81365.15,0.41,0.03424,3e-05,4.62289]
[1778136874036,40.28,81366.53,0.41,0.03425,3e-05,4.62285]
[1778136879071,40.28,81371.21,0.41,0.03438,3e-05,4.63814]
[1778136884108,40.28,81366.62,0.41,0.03423,3e-05,4.62109]
[1778136889141,40.27,81370.74,0.41,0.03435,3e-05,4.63446]
[1778136894177,40.27,81379.8,0.41,0.03462,3e-05,4.66504]
[1778136899212,40.27,81388.57,0.41,0.03488,3e-05,4.69446]
[1778136900816,40.27,81388.25,0.41,0.03487,3e-05,4.69302]
[1778136901567,40.26,81391.92,0.41,0.03498,3e-05,4.70564]
[1778136903493,40.26,81392.06,0.41,0.03498,3e-05,4.70579]
[1778136903515,40.26,81394.47,0.41,0.03506,3e-05,4.71396]
[1778136909282,40.26,81405.3,0.41,0.03538,3e-05,4.75011]
[1778136915597,40.25,81409.25,0.41,0.03549,3e-05,4.76259]
[1778136916331,40.25,81411.21,0.41,0.03554,3e-05,4.76837]
[1778136921366,40.24,81419.34,0.41,0.03578,3e-05,4.79526]
[1778136926401,40.24,81416.42,0.41,0.03567,3e-05,4.78269]
[1778136929421,40.24,81404.07,0.41,0.03526,3e-05,4.73751]
[1778136934457,40.23,81401.17,0.41,0.03513,3e-05,4.72209]
[1778136939492,40.23,81397.62,0.41,0.03501,3e-05,4.70793]
[1778136944527,40.22,81392.27,0.41,0.03482,3e-05,4.6875]
[1778136950569,40.22,81390.32,0.41,0.03475,3e-05,4.67905]
[1778136956099,40.22,81390.08,0.41,0.03473,3e-05,4.67717]
[1778136958126,40.21,81389.17,0.41,0.0347,3e-05,4.6732]
[1778136958625,40.21,81390.31,0.41,0.03473,3e-05,4.67697]
[1778136959633,40.21,81401.41,0.41,0.03508,3e-05,4.71594]
[1778136960641,40.21,81412.53,0.41,0.03543,3e-05,4.75515]
[1778136965675,40.21,81413.29,0.41,0.03543,3e-05,4.75603]
[1778136967050,40.21,81413.29,0.41,0.03543,3e-05,4.75603]
[1778136968241,40.21,81411.2,0.41,0.03536,3e-05,4.74786]
[1778136968277,40.21,81410.84,0.41,0.03535,3e-05,4.74622]
[1778136972274,40.2,81412.14,0.41,0.03538,3e-05,4.75017]
[1778136972328,40.2,81415.08,0.41,0.03547,3e-05,4.75994]
[1778136977760,40.2,81417.36,0.41,0.03553,3e-05,4.76624]
[1778136980217,40.2,81418.43,0.41,0.03556,3e-05,4.76969]
[1778136980423,40.2,81418.43,0.41,0.03556,3e-05,4.76969]
[1778136980517,40.19,81417.63,0.41,0.03552,3e-05,4.76608]
[1778136986046,40.19,81415.05,0.41,0.03543,3e-05,4.75544]
[1778136986493,40.19,81415.05,0.41,0.03543,3e-05,4.75544]
[1778136986591,40.19,81415.33,0.41,0.03543,3e-05,4.75574]
[1778136992200,40.18,81421.8,0.41,0.03559,3e-05,4.77325]
[1778136997899,40.18,81413.9,0.41,0.03532,3e-05,4.74295]
[1778137002934,40.17,81414.69,0.41,0.03533,3e-05,4.74416]
[1778137009983,40.17,81414.98,0.41,0.03532,3e-05,4.74296]
[1778137016025,40.16,81406.55,0.41,0.03504,3e-05,4.71129]
[1778137021060,40.16,81413.81,0.41,0.03526,3e-05,4.73558]
[1778137026094,40.16,81411.67,0.41,0.03517,3e-05,4.72647]
[1778137031131,40.15,81417.22,0.41,0.03534,3e-05,4.74463]
[1778137036167,40.15,81417.84,0.41,0.03534,3e-05,4.74523]
[1778137042550,40.14,81422.43,0.41,0.03547,3e-05,4.75957]
[1778137048250,40.14,81426.15,0.41,0.03557,3e-05,4.77068]
[1778137051274,40.13,81418.05,0.41,0.03528,3e-05,4.73723]
[1778137056307,40.13,81416.32,0.41,0.03521,3e-05,4.72959]
[1778137061342,40.13,81416.06,0.41,0.03519,3e-05,4.72721]
[1778137066378,40.12,81415.66,0.41,0.03516,3e-05,4.72438]
[1778137071413,40.12,81416.4,0.41,0.03517,3e-05,4.72562]
[1778137076448,40.12,81409.78,0.41,0.03495,3e-05,4.70088]
[1778137081483,40.11,81407.25,0.41,0.03486,3e-05,4.69088]
[1778137088531,40.11,81411.18,0.41,0.03497,3e-05,4.70326]
[1778137093566,40.11,81412.25,0.41,0.035,3e-05,4.70597]
[1778137099609,40.1,81413.87,0.41,0.03503,3e-05,4.71038]
[1778137104644,40.1,81415.76,0.41,0.03508,3e-05,4.71596]
[1778137109683,40.1,81416.35,0.41,0.03509,3e-05,4.71692]
[1778137114714,40.1,81420.83,0.41,0.0352,3e-05,4.7282]
[1778137119749,40.09,81422.72,0.41,0.03525,3e-05,4.73369]
[1778137124784,40.09,81419.51,0.41,0.03514,3e-05,4.721]
[1778137129819,40.09,81417.54,0.41,0.03506,3e-05,4.71288]
[1778137134854,40.08,81417.85,0.41,0.03506,3e-05,4.71291]
[1778137137213,40.08,81417.5,0.41,0.03505,3e-05,4.71146]
[1778137138585,40.08,81417.38,0.41,0.03504,3e-05,4.71061]
[1778137138594,40.08,81417.38,0.41,0.03504,3e-05,4.7104]
[1778137145932,40.08,81419.68,0.41,0.0351,3e-05,4.7171]
[1778137150967,40.07,81422.72,0.41,0.03519,3e-05,4.72677]
[1778137156094,40.07,81422.59,0.41,0.03517,3e-05,4.72537]
[1778137156820,40.07,81422.59,0.41,0.03517,3e-05,4.72537]
[1778137157716,40.07,81422.41,0.41,0.03516,3e-05,4.72427]
[1778137157737,40.07,81422.21,0.41,0.03515,3e-05,4.72333]
[1778137163403,40.07,81419.15,0.41,0.03505,3e-05,4.7111]
[1778137169094,40.06,81419.69,0.41,0.03505,3e-05,4.71178]
[1778137174131,40.06,81419.54,0.41,0.03501,3e-05,4.70678]
[1778137179204,40.06,81422.93,0.41,0.03511,3e-05,4.71795]
[1778137179257,40.06,81437.23,0.41,0.03557,3e-05,4.7688]
[1778137181243,40.06,81438.32,0.41,0.0356,3e-05,4.77239]
[1778137181289,40.06,81437.65,0.41,0.03558,3e-05,4.76967]
[1778137187227,40.05,81434.55,0.41,0.03546,3e-05,4.75668]
[1778137190973,40.05,81432.28,0.41,0.03538,3e-05,4.74763]
[1778137191367,40.05,81432.28,0.41,0.03538,3e-05,4.74763]
[1778137191389,40.05,81426.99,0.41,0.03521,3e-05,4.72845]
[1778137196291,40.05,81430.18,0.41,0.0353,3e-05,4.73842]
[1778137197297,40.04,81434.34,0.41,0.03543,3e-05,4.75298]
[1778137201493,40.04,81437.19,0.41,0.03551,3e-05,4.76218]
[1778137201531,40.04,81436.62,0.41,0.03549,3e-05,4.7598]
[1778137205673,40.04,81436.71,0.41,0.03548,3e-05,4.75912]
[1778137205723,40.04,81425.46,0.41,0.03512,3e-05,4.71863]
[1778137206079,40.04,81425.46,0.41,0.03512,3e-05,4.71863]
[1778137212403,40.03,81423.77,0.41,0.03505,3e-05,4.71079]
[1778137216299,40.03,81417.15,0.41,0.03483,3e-05,4.68663]
[1778137216890,40.03,81417.15,0.41,0.03483,3e-05,4.68663]
[1778137216934,40.03,81415.59,0.41,0.03478,3e-05,4.6809]
[1778137221754,40.03,81418.33,0.41,0.03486,3e-05,4.68978]
[1778137221779,40.03,81419.78,0.41,0.0349,3e-05,4.69471]
[1778137226638,40.03,81437.09,0.41,0.03544,3e-05,4.75518]
[1778137232546,40.02,81436.75,0.41,0.03539,3e-05,4.74857]
[1778137235868,40.02,81447.31,0.41,0.03572,3e-05,4.78541]
[1778137237869,40.02,81447.31,0.41,0.03572,3e-05,4.78503]
[1778137237875,40.02,81447.31,0.41,0.03572,3e-05,4.78503]
[1778137238588,40.01,81438.91,0.41,0.03544,3e-05,4.75421]
[1778137243623,40.01,81436.59,0.41,0.03535,3e-05,4.74434]
[1778137246092,40.01,81435.57,0.41,0.03531,3e-05,4.74005]
[1778137246644,40.01,81435.57,0.41,0.03531,3e-05,4.73974]
[1778137251668,40.01,81436.06,0.41,0.03532,3e-05,4.7402]
[1778137256714,40.0,81437.59,0.41,0.03535,3e-05,4.74367]
[1778137258916,40.0,81438.52,0.41,0.03537,3e-05,4.74665]
[1778137258921,40.0,81438.52,0.41,0.03537,3e-05,4.74665]
[1778137258952,40.0,81439.68,0.41,0.03541,3e-05,4.75045]
[1778137264773,39.99,81445.84,0.41,0.03558,3e-05,4.77032]
[1778137269809,39.99,81445.06,0.41,0.03554,3e-05,4.76561]
[1778137274843,39.98,81445.59,0.41,0.03554,3e-05,4.76563]
[1778137279879,39.98,81445.6,0.41,0.03552,3e-05,4.76378]
[1778137282966,39.98,81439.33,0.41,0.03532,3e-05,4.74056]
[1778137283006,39.98,81424.18,0.41,0.03483,3e-05,4.68623]
[1778137283704,39.98,81424.18,0.41,0.03483,3e-05,4.68623]
[1778137283907,39.98,81424.18,0.41,0.03483,3e-05,4.68599]
[1778137288942,39.87,81425.69,0.41,0.03449,3e-05,4.6488]
[1778137293977,39.77,81427.9,0.41,0.03419,3e-05,4.61443]
[1778137299014,39.76,81425.06,0.41,0.03407,3e-05,4.60077]
[1778137304045,39.75,81413.82,0.41,0.03369,3e-05,4.55792]
[1778137309083,39.74,81415.49,0.41,0.03371,3e-05,4.56069]
[1778137314118,39.73,81415.32,0.41,0.03368,3e-05,4.55704]
[1778137319153,39.73,81407.88,0.41,0.03343,3e-05,4.52876]
[1778137325068,39.73,81405.18,0.41,0.03335,3e-05,4.51959]
[1778137333261,39.73,81409.2,0.41,0.03347,3e-05,4.53389]
[1778137339296,39.72,81410.01,0.41,0.03347,3e-05,4.53351]
[1778137345337,39.71,81411.71,0.41,0.03349,3e-05,4.53608]
[1778137350372,39.71,81412.09,0.41,0.03348,3e-05,4.53465]
[1778137355409,39.7,81422.27,0.41,0.03374,3e-05,4.56398]
[1778137360442,39.69,81426.83,0.41,0.03385,3e-05,4.57608]
[1778137365477,39.67,81425.63,0.41,0.03374,3e-05,4.56416]
[1778137369685,39.66,81426.96,0.41,0.03374,3e-05,4.56423]
[1778137369775,39.65,81424.55,0.41,0.03366,3e-05,4.55422]
[1778137375548,39.63,81422.42,0.41,0.03351,3e-05,4.53778]
[1778137380582,39.61,81411.41,0.41,0.03311,3e-05,4.49213]
[1778137386981,39.59,81410.64,0.41,0.03301,3e-05,4.48119]
[1778137392667,39.57,81406.79,0.41,0.03282,3e-05,4.45974]
[1778137397703,39.55,81402.86,0.41,0.03264,3e-05,4.43959]
[1778137402739,39.54,81400.6,0.41,0.03251,3e-05,4.42529]
[1778137407775,39.52,81400.61,0.41,0.03246,3e-05,4.41894]
[1778137409291,39.52,81397.51,0.41,0.03235,3e-05,4.40701]
[1778137410183,39.51,81396.05,0.41,0.0323,3e-05,4.40075]
[1778137415830,39.49,81392.69,0.41,0.03211,3e-05,4.37852]
[1778137418369,39.49,81392.58,0.41,0.03208,3e-05,4.37575]
[1778137418379,39.49,81392.58,0.41,0.03208,3e-05,4.37575]
[1778137419721,39.48,81395.68,0.41,0.03217,3e-05,4.38518]
[1778137420307,39.48,81395.86,0.41,0.03216,3e-05,4.38459]
[1778137425383,39.47,81398.76,0.41,0.0322,3e-05,4.38852]
[1778137425390,39.47,81398.76,0.41,0.0322,3e-05,4.38852]
[1778137425854,39.47,81398.76,0.41,0.0322,3e-05,4.38852]
[1778137426380,39.46,81399.39,0.41,0.0322,3e-05,4.38947]
[1778137429522,39.45,81401.93,0.41,0.03225,3e-05,4.39456]
[1778137430697,39.45,81401.81,0.41,0.03223,3e-05,4.39294]
[1778137432461,39.45,81401.1,0.41,0.0322,3e-05,4.38929]
[1778137433501,39.44,81401.1,0.41,0.03218,3e-05,4.38689]
[1778137434738,39.44,81400.74,0.41,0.03216,3e-05,4.38446]
[1778137436504,39.43,81398.78,0.41,0.03208,3e-05,4.37536]
[1778137443021,39.41,81398.57,0.41,0.032,3e-05,4.36649]
[1778137443669,39.41,81398.57,0.41,0.032,3e-05,4.36649]
[1778137443673,39.41,81398.57,0.41,0.032,3e-05,4.36649]
[1778137449064,39.39,81397.69,0.41,0.03191,3e-05,4.35653]
[1778137454098,39.38,81397.35,0.41,0.03185,3e-05,4.34974]
[1778137464169,39.35,81397.53,0.41,0.03176,3e-05,4.33928]
[1778137469204,39.33,81395.03,0.41,0.03164,3e-05,4.32535]
[1778137475246,39.32,81395.28,0.41,0.03156,3e-05,4.3165]
[1778137478821,39.31,81390.48,0.41,0.03139,3e-05,4.29704]
[1778137478853,39.31,81387.97,0.41,0.03131,3e-05,4.28751]
[1778137484309,39.3,81388.44,0.41,0.03129,3e-05,4.28462]
[1778137490352,39.28,81390.1,0.41,0.03129,3e-05,4.28501]
[1778137491339,39.28,81390.1,0.41,0.03129,3e-05,4.28501]
[1778137491353,39.28,81390.1,0.41,0.03129,3e-05,4.28501]
[1778137492182,39.28,81392.78,0.41,0.03135,3e-05,4.29237]
[1778137492681,39.28,81392.78,0.41,0.03135,3e-05,4.29237]
[1778137492746,39.28,81392.78,0.41,0.03135,3e-05,4.29237]
[1778137496620,39.27,81393.08,0.41,0.03133,3e-05,4.29032]
[1778137497092,39.27,81393.08,0.41,0.03133,3e-05,4.29032]
[1778137497098,39.27,81393.08,0.41,0.03133,3e-05,4.29032]
[1778137497136,39.26,81410.01,0.41,0.03182,3e-05,4.34599]
[1778137497304,39.26,81410.01,0.41,0.03182,3e-05,4.34599]
[1778137502436,39.25,81423.76,0.41,0.03218,3e-05,4.38769]
[1778137508479,39.23,81424.56,0.41,0.03214,3e-05,4.38337]
[1778137513515,39.21,81423.11,0.41,0.03204,3e-05,4.37136]
[1778137518055,39.2,81434.31,0.41,0.03233,3e-05,4.40532]
[1778137523585,39.18,81432.2,0.41,0.03221,3e-05,4.39071]
[1778137528621,39.14,81423.77,0.41,0.03181,3e-05,4.34533]
[1778137530635,39.13,81412.63,0.41,0.03145,3e-05,4.30499]
[1778137536021,39.12,81421.51,0.41,0.03165,3e-05,4.32658]
[1778137541711,39.1,81424.21,0.41,0.03167,3e-05,4.32922]
[1778137546092,39.09,81413.92,0.41,0.03132,3e-05,4.28962]
[1778137551781,39.08,81419.65,0.41,0.03144,3e-05,4.30285]
[1778137556816,39.06,81419.15,0.41,0.03138,3e-05,4.29585]
[1778137561851,39.05,81419.41,0.41,0.03134,3e-05,4.29148]
[1778137566887,39.03,81422.84,0.41,0.03139,3e-05,4.29795]
[1778137571923,39.02,81420.75,0.41,0.03129,3e-05,4.28555]
[1778137576957,39.01,81421.03,0.41,0.03125,3e-05,4.28135]
[1778137581993,38.99,81421.66,0.41,0.03122,3e-05,4.2784]
[1778137587029,38.98,81421.35,0.41,0.03117,3e-05,4.27231]
[1778137592065,38.97,81423.78,0.41,0.03117,3e-05,4.2723]
[1778137597100,38.96,81420.14,0.41,0.03102,3e-05,4.25496]
[1778137602135,38.94,81419.29,0.41,0.03096,3e-05,4.24729]
[1778137607170,38.93,81419.32,0.41,0.03091,3e-05,4.2427]
[1778137612209,38.92,81429.28,0.41,0.03117,3e-05,4.272]
[1778137617242,38.91,81435.8,0.41,0.03132,3e-05,4.28934]
[1778137622278,38.89,81439.67,0.41,0.03139,3e-05,4.29758]
[1778137627312,38.88,81435.2,0.41,0.03121,3e-05,4.27732]
[1778137633354,38.87,81437.99,0.41,0.03124,3e-05,4.28107]
[1778137639410,38.85,81439.16,0.41,0.03123,3e-05,4.2793]
[1778137644515,38.84,81443.91,0.41,0.03134,3e-05,4.29173]
[1778137648586,38.83,81459.6,0.41,0.03177,3e-05,4.34181]
[1778137656531,38.72,81457.67,0.41,0.0313,3e-05,4.28758]
[1778137661566,38.68,81458.07,0.41,0.0312,3e-05,4.27597]
[1778137666205,38.64,81467.87,0.41,0.03132,3e-05,4.29088]
[1778137666247,38.61,81489.2,0.41,0.03188,3e-05,4.35519]
[1778137666929,38.61,81489.2,0.41,0.03188,3e-05,4.35519]
[1778137667124,38.61,81494.45,0.41,0.03203,3e-05,4.37249]
[1778137672987,38.61,81492.34,0.41,0.03196,3e-05,4.36461]
[1778137678685,38.6,81499.32,0.41,0.03214,3e-05,4.38441]
[1778137680001,38.6,81499.32,0.41,0.03214,3e-05,4.38441]
[1778137680019,38.59,81508.8,0.41,0.03241,3e-05,4.41551]
[1778137681719,38.59,81509.16,0.41,0.03242,3e-05,4.41678]
[1778137682404,38.59,81526.19,0.41,0.03294,3e-05,4.47564]
[1778137686258,38.58,81514.69,0.41,0.03257,3e-05,4.4336]
[1778137686757,38.58,81514.69,0.41,0.03257,3e-05,4.4336]
[1778137686849,38.58,81515.33,0.41,0.03258,3e-05,4.43562]
[1778137692786,38.57,81516.5,0.41,0.03256,3e-05,4.43282]
[1778137696829,38.55,81504.48,0.41,0.03215,3e-05,4.38589]
[1778137701859,38.54,81507.1,0.41,0.03218,3e-05,4.3896]
[1778137703874,38.54,81506.86,0.41,0.03216,3e-05,4.38766]
[1778137703967,38.53,81512.88,0.41,0.03234,3e-05,4.40773]
[1778137705303,38.53,81512.88,0.41,0.03234,3e-05,4.40773]
[1778137705404,38.53,81510.81,0.41,0.03226,3e-05,4.3993]
[1778137711931,38.51,81504.14,0.41,0.03197,3e-05,4.36491]
[1778137712937,38.51,81493.17,0.41,0.03163,3e-05,4.3256]
[1778137717977,38.5,81482.29,0.41,0.03125,3e-05,4.28306]
[1778137720998,38.49,81494.67,0.41,0.0316,3e-05,4.32319]
[1778137723130,38.49,81498.33,0.41,0.03171,3e-05,4.33495]
[1778137723173,38.49,81501.03,0.41,0.03179,3e-05,4.34431]
[1778137723663,38.49,81501.03,0.41,0.03179,3e-05,4.34431]
[1778137723918,38.49,81501.03,0.41,0.03179,3e-05,4.34431]
[1778137724306,38.49,81501.03,0.41,0.03179,3e-05,4.34431]
[1778137724366,38.49,81528.36,0.41,0.03263,3e-05,4.44045]
[1778137724672,38.49,81528.36,0.41,0.03263,3e-05,4.44045]
[1778137725101,38.49,81523.93,0.41,0.03249,3e-05,4.42451]
[1778137726253,38.49,81523.93,0.41,0.03249,3e-05,4.42451]
[1778137726267,38.49,81522.24,0.41,0.03243,3e-05,4.41831]
[1778137732077,38.48,81518.5,0.41,0.03231,3e-05,4.40406]
[1778137732772,38.48,81518.5,0.41,0.03231,3e-05,4.40406]
[1778137733084,38.48,81525.47,0.41,0.03252,3e-05,4.42849]
[1778137733547,38.48,81525.47,0.41,0.03252,3e-05,4.42849]
[1778137734091,38.48,81526.47,0.41,0.03255,3e-05,4.43182]
[1778137738946,38.48,81522.63,0.41,0.03243,3e-05,4.41752]
[1778137739292,38.48,81522.63,0.41,0.03243,3e-05,4.41752]
[1778137746177,38.47,81504.29,0.41,0.03182,3e-05,4.34845]
[1778137752217,38.45,81501.84,0.41,0.03169,3e-05,4.33331]
[1778137757252,38.44,81499.98,0.41,0.03159,3e-05,4.32218]
[1778137762287,38.43,81501.56,0.41,0.0316,3e-05,4.32308]
[1778137767322,38.43,81504.14,0.41,0.03167,3e-05,4.33117]
[1778137769158,38.43,81504.28,0.41,0.03167,3e-05,4.33165]
[1778137769337,38.43,81505.42,0.41,0.03171,3e-05,4.33562]
[1778137769765,38.43,81505.42,0.41,0.03171,3e-05,4.33562]
[1778137770343,38.43,81506.99,0.41,0.03176,3e-05,4.34109]
[1778137775378,38.43,81506.06,0.41,0.0317,3e-05,4.33441]
[1778137780413,38.43,81502.67,0.41,0.0316,3e-05,4.32252]
[1778137785449,38.43,81498.32,0.41,0.03147,3e-05,4.30735]
[1778137788469,38.43,81487.42,0.41,0.03114,3e-05,4.26964]
[1778137793504,38.4,81478.52,0.41,0.03078,3e-05,4.22785]
[1778137797534,38.37,81450.43,0.41,0.02987,3e-05,4.12252]
[1778137798540,38.36,81435.92,0.41,0.0294,3e-05,4.06803]
[1778137803575,38.35,81442.07,0.41,0.02955,3e-05,4.08614]
[1778137805589,38.35,81453.15,0.41,0.02986,3e-05,4.12237]
[1778137809631,38.34,81469.77,0.41,0.03033,3e-05,4.17637]
[1778137814657,38.33,81470.09,0.41,0.03031,3e-05,4.17399]
[1778137819691,38.32,81469.78,0.41,0.03027,3e-05,4.16943]
[1778137824730,38.32,81462.7,0.41,0.03003,3e-05,4.14194]
[1778137829764,38.31,81461.89,0.41,0.02998,3e-05,4.13591]
[1778137834803,38.3,81462.99,0.41,0.02996,3e-05,4.13315]
[1778137839837,38.28,81458.81,0.41,0.02976,3e-05,4.11011]
[1778137844872,38.27,81460.01,0.41,0.02977,3e-05,4.11114]
[1778137846381,38.25,81448.02,0.41,0.02936,3e-05,4.06415]
[1778137851923,38.24,81456.5,0.41,0.02959,3e-05,4.08999]
[1778137857394,38.24,81461.49,0.41,0.0297,3e-05,4.10393]
[1778137863000,38.23,81473.91,0.41,0.03004,3e-05,4.14238]
[1778137868038,38.22,81482.88,0.41,0.03027,3e-05,4.16958]
[1778137873080,38.21,81484.8,0.41,0.0303,3e-05,4.17265]
[1778137878115,38.2,81485.28,0.41,0.03028,3e-05,4.17089]
[1778137882143,38.19,81470.16,0.41,0.02981,3e-05,4.1167]
[1778137887165,38.19,81475.44,0.41,0.02995,3e-05,4.13227]
[1778137893220,38.18,81472.56,0.41,0.0298,3e-05,4.11502]
[1778137898255,38.17,81473.59,0.41,0.0298,3e-05,4.11487]
[1778137903291,38.16,81476.61,0.41,0.02986,3e-05,4.12209]
[1778137908325,38.15,81479.07,0.41,0.02991,3e-05,4.12741]
[1778137913361,38.14,81480.85,0.41,0.02993,3e-05,4.13048]
[1778137918396,38.14,81481.35,0.41,0.02992,3e-05,4.12919]
[1778137918785,38.14,81481.35,0.41,0.02992,3e-05,4.12919]
[1778137918861,38.14,81482.52,0.41,0.02996,3e-05,4.13317]
[1778137919833,38.14,81482.52,0.41,0.02996,3e-05,4.13317]
[1778137924893,38.13,81492.5,0.41,0.03022,3e-05,4.16356]
[1778137931488,38.12,81503.87,0.41,0.03051,3e-05,4.19777]
[1778137931998,38.12,81503.87,0.41,0.03051,3e-05,4.19777]
[1778137932496,38.11,81503.24,0.41,0.03049,3e-05,4.19491]
[1778137937530,38.1,81503.13,0.41,0.03046,3e-05,4.19111]
[1778137939544,38.1,81513.75,0.41,0.03076,3e-05,4.22634]
[1778137941558,38.1,81524.72,0.41,0.03108,3e-05,4.26291]
[1778137943572,38.09,81536.13,0.41,0.03141,3e-05,4.30111]
[1778137945590,38.09,81546.76,0.41,0.03172,3e-05,4.33667]
[1778137950626,38.09,81554.62,0.41,0.03196,3e-05,4.36429]
[1778137955662,38.09,81551.66,0.41,0.03184,3e-05,4.3502]
[1778137960696,38.09,81553.82,0.41,0.03191,3e-05,4.3577]
[1778137965731,38.09,81558.67,0.41,0.03205,3e-05,4.37457]
[1778137970766,38.09,81552.24,0.41,0.03185,3e-05,4.35141]
[1778137974307,38.09,81552.69,0.41,0.03187,3e-05,4.3529]
[1778137974327,38.09,81552.69,0.41,0.03187,3e-05,4.3529]
[1778137981843,38.09,81550.04,0.41,0.03179,3e-05,4.34378]
[1778137986878,38.08,81553.86,0.41,0.03189,3e-05,4.35605]
[1778137991913,38.07,81556.48,0.41,0.03193,3e-05,4.36032]
[1778137996949,38.06,81553.85,0.41,0.0318,3e-05,4.34599]
[1778138002278,38.05,81556.04,0.41,0.03184,3e-05,4.34978]
[1778138008049,38.03,81556.19,0.41,0.03178,3e-05,4.34344]
[1778138011053,38.02,81548.93,0.41,0.03151,3e-05,4.3116]
[1778138011964,38.02,81548.93,0.41,0.03151,3e-05,4.3116]
[1778138011975,38.02,81548.93,0.41,0.03151,3e-05,4.3116]
[1778138013513,38.02,81549.01,0.41,0.0315,3e-05,4.31095]
[1778138014577,38.02,81554.51,0.41,0.03165,3e-05,4.32846]
[1778138020583,38.0,81561.42,0.41,0.03182,3e-05,4.34805]
[1778138026497,37.98,81562.53,0.41,0.03179,3e-05,4.34403]
[1778138032728,37.97,81565.58,0.41,0.03185,3e-05,4.35094]
[1778138036566,37.96,81580.44,0.41,0.03226,3e-05,4.39774]
[1778138042270,37.95,81586.75,0.41,0.03241,3e-05,4.41498]
[1778138047307,37.91,81591.95,0.41,0.03244,3e-05,4.41846]
[1778138049310,37.91,81593.49,0.41,0.03247,3e-05,4.42292]
[1778138049317,37.91,81593.49,0.41,0.03247,3e-05,4.42292]
[1778138055363,37.89,81598.54,0.41,0.03257,3e-05,4.43356]
[1778138060652,37.88,81596.92,0.41,0.03248,3e-05,4.42346]
[1778138062610,37.87,81615.84,0.41,0.03304,3e-05,4.48753]
[1778138063155,37.87,81615.84,0.41,0.03304,3e-05,4.48753]
[1778138063420,37.86,81615.84,0.41,0.03303,3e-05,4.48637]
[1778138064758,37.86,81643.31,0.41,0.03391,3e-05,4.58566]
[1778138066778,37.86,81655.38,0.41,0.03429,3e-05,4.62946]
[1778138070468,37.85,81643.6,0.41,0.03389,3e-05,4.58444]
[1778138072234,37.85,81640.86,0.41,0.03377,3e-05,4.5701]
[1778138077517,37.84,81632.29,0.41,0.03344,3e-05,4.53297]
[1778138082552,37.83,81638.52,0.41,0.0336,3e-05,4.55114]
[1778138087587,37.82,81642.89,0.41,0.03373,3e-05,4.56523]
[1778138092622,37.82,81643.76,0.41,0.03374,3e-05,4.56646]
[1778138097657,37.81,81646.5,0.41,0.03381,3e-05,4.57434]
[1778138102693,37.81,81649.31,0.41,0.03388,3e-05,4.58263]
[1778138107727,37.8,81647.85,0.41,0.03381,3e-05,4.57501]
[1778138112763,37.8,81646.23,0.41,0.03374,3e-05,4.56684]
[1778138117798,37.79,81641.89,0.41,0.03358,3e-05,4.54877]
[1778138122832,37.79,81643.73,0.41,0.03362,3e-05,4.55348]
[1778138127867,37.78,81644.2,0.41,0.03362,3e-05,4.55316]
[1778138132902,37.78,81644.64,0.41,0.03359,3e-05,4.54926]
[1778138136930,37.77,81659.59,0.41,0.03407,3e-05,4.60281]
[1778138137217,37.77,81659.59,0.41,0.03407,3e-05,4.60281]
[1778138142972,37.75,81662.78,0.41,0.0341,3e-05,4.60726]
[1778138148008,37.75,81666.46,0.41,0.0342,3e-05,4.61856]
[1778138153043,37.74,81668.66,0.41,0.03425,3e-05,4.62434]
[1778138156251,37.73,81653.35,0.41,0.0337,3e-05,4.56228]
[1778138158518,37.73,81629.81,0.41,0.03294,3e-05,4.47533]
[1778138160228,37.72,81624.33,0.41,0.03273,3e-05,4.4521]
[1778138160501,37.72,81626.06,0.41,0.03279,3e-05,4.45838]
[1778138162182,37.72,81628.55,0.41,0.03286,3e-05,4.46704]
[1778138162212,37.72,81628.19,0.41,0.03285,3e-05,4.46573]
[1778138165625,37.72,81624.7,0.41,0.03274,3e-05,4.45264]
[1778138166486,37.72,81621.4,0.41,0.03263,3e-05,4.4403]
[1778138166573,37.72,81620.82,0.41,0.03261,3e-05,4.43804]
[1778138172182,37.71,81614.87,0.41,0.03241,3e-05,4.41587]
[1778138173948,37.71,81614.87,0.41,0.03241,3e-05,4.41587]
[1778138174195,37.71,81629.68,0.41,0.03288,3e-05,4.46924]
[1778138176278,37.71,81641.63,0.41,0.03326,3e-05,4.51243]
[1778138179230,37.71,81652.48,0.41,0.03359,3e-05,4.54931]
[1778138184266,37.7,81651.19,0.41,0.03353,3e-05,4.54287]
[1778138187901,37.7,81646.63,0.41,0.03338,3e-05,4.52545]
[1778138193356,37.69,81656.72,0.41,0.03366,3e-05,4.5568]
[1778138198375,37.69,81658.95,0.41,0.03372,3e-05,4.56323]
[1778138203410,37.69,81660.58,0.41,0.03375,3e-05,4.56731]
[1778138208444,37.68,81666.39,0.41,0.03392,3e-05,4.58669]
[1778138210200,37.68,81666.64,0.41,0.03393,3e-05,4.58717]
[1778138216502,37.67,81664.21,0.41,0.03382,3e-05,4.57499]
[1778138221536,37.67,81659.48,0.41,0.03365,3e-05,4.55525]
[1778138226571,37.66,81666.25,0.41,0.03385,3e-05,4.57819]
[1778138231607,37.65,81663.32,0.41,0.03369,3e-05,4.56097]
[1778138233620,37.64,81675.21,0.41,0.03407,3e-05,4.60364]
[1778138238654,37.62,81683.21,0.41,0.03427,3e-05,4.62635]
[1778138243690,37.62,81688.12,0.41,0.03441,3e-05,4.64206]
[1778138248725,37.59,81693.55,0.41,0.03448,3e-05,4.65046]
[1778138253761,37.54,81696.01,0.41,0.03436,3e-05,4.6364]
[1778138258846,37.54,81699.41,0.41,0.03446,3e-05,4.64731]
[1778138262823,37.51,81681.9,0.41,0.03379,3e-05,4.57218]
[1778138265650,37.52,81681.89,0.41,0.0338,3e-05,4.57278]
[1778138267268,37.52,81678.29,0.41,0.03369,3e-05,4.56]
[1778138272724,37.52,81676.96,0.41,0.03366,3e-05,4.55657]
[1778138277928,37.52,81685.02,0.41,0.03393,3e-05,4.58796]
[1778138279942,37.53,81671.78,0.41,0.0335,3e-05,4.53937]
[1778138283120,37.53,81669.49,0.41,0.03344,3e-05,4.53196]
[1778138287038,37.53,81675.16,0.41,0.03363,3e-05,4.55393]
[1778138297061,37.54,81676.29,0.41,0.0337,3e-05,4.56141]
[1778138302097,37.54,81672.34,0.41,0.03358,3e-05,4.54837]
[1778138307131,37.55,81671.78,0.41,0.03358,3e-05,4.54791]
[1778138309022,37.55,81671.78,0.41,0.03358,3e-05,4.54791]
[1778138311539,37.55,81673.6,0.41,0.03362,3e-05,4.55184]
[1778138313565,37.55,81673.47,0.41,0.03361,3e-05,4.55102]
[1778138319217,37.54,81669.03,0.41,0.03345,3e-05,4.53229]
[1778138320621,37.54,81650.03,0.41,0.03283,3e-05,4.46228]
[1778138326746,37.54,81643.62,0.41,0.03262,3e-05,4.43806]
[1778138332308,37.54,81635.87,0.41,0.03237,3e-05,4.40925]
[1778138336002,37.54,81635.4,0.41,0.03235,3e-05,4.40738]
[1778138336081,37.54,81627.3,0.41,0.03209,3e-05,4.37801]
[1778138338540,37.54,81621.04,0.41,0.0319,3e-05,4.35547]
[1778138338572,37.54,81604.95,0.41,0.03139,3e-05,4.29802]
[1778138341611,37.54,81589.6,0.41,0.03092,3e-05,4.24398]
[1778138347018,37.54,81581.72,0.41,0.03069,3e-05,4.21706]
[1778138350446,37.53,81566.5,0.41,0.03021,3e-05,4.16133]
[1778138356475,37.52,81561.43,0.41,0.03002,3e-05,4.13989]
[1778138361511,37.51,81569.36,0.41,0.03024,3e-05,4.16457]
[1778138366546,37.51,81570.75,0.41,0.03025,3e-05,4.16641]
[1778138371583,37.5,81569.49,0.41,0.03017,3e-05,4.15574]
[1778138376618,37.49,81576.32,0.41,0.03034,3e-05,4.17645]
[1778138382662,37.48,81580.57,0.41,0.03044,3e-05,4.18738]
[1778138387969,37.48,81588.74,0.41,0.03066,3e-05,4.21332]
[1778138393738,37.46,81585.52,0.41,0.03052,3e-05,4.19719]
[1778138399124,37.45,81585.78,0.41,0.03049,3e-05,4.19413]
[1778138404657,37.45,81588.73,0.41,0.03056,3e-05,4.20183]
[1778138409850,37.43,81589.23,0.41,0.03054,3e-05,4.19891]
[1778138414885,37.43,81598.65,0.41,0.03079,3e-05,4.22859]
[1778138420193,37.42,81603.17,0.41,0.0309,3e-05,4.24167]
[1778138425962,37.41,81602.2,0.41,0.03083,3e-05,4.23331]
[1778138430997,37.4,81603.36,0.41,0.03084,3e-05,4.23397]
[1778138436033,37.39,81600.76,0.41,0.0307,3e-05,4.21812]
[1778138441068,37.38,81591.87,0.41,0.03041,3e-05,4.18386]
[1778138446103,37.37,81609.07,0.41,0.03091,3e-05,4.24139]
[1778138451137,37.37,81619.21,0.41,0.03119,3e-05,4.27381]
[1778138456172,37.36,81610.58,0.41,0.03089,3e-05,4.23988]
[1778138458186,37.35,81621.4,0.41,0.03121,3e-05,4.27699]
[1778138463223,37.35,81625.79,0.41,0.03132,3e-05,4.28916]
[1778138468256,37.34,81622.55,0.41,0.03119,3e-05,4.27415]
[1778138473292,37.33,81621.9,0.41,0.03114,3e-05,4.26853]
[1778138478326,37.32,81633.16,0.41,0.03146,3e-05,4.30524]
[1778138483361,37.31,81629.57,0.41,0.03131,3e-05,4.28873]
[1778138488396,37.3,81629.02,0.41,0.03127,3e-05,4.28327]
[1778138493937,37.3,81624.47,0.41,0.03108,3e-05,4.26097]
[1778138499825,37.28,81628.3,0.41,0.03116,3e-05,4.26994]
[1778138505520,37.27,81629.18,0.41,0.03115,3e-05,4.26898]
[1778138510551,37.27,81623.44,0.41,0.03094,3e-05,4.2452]
[1778138515586,37.26,81625.05,0.41,0.03096,3e-05,4.24768]
[1778138520621,37.25,81620.14,0.41,0.03078,3e-05,4.22707]
[1778138525655,37.24,81622.62,0.41,0.03083,3e-05,4.23273]
[1778138530691,37.23,81617.6,0.41,0.03065,3e-05,4.21186]
[1778138535726,37.23,81616.75,0.41,0.0306,3e-05,4.20584]
[1778138540106,37.22,81627.01,0.41,0.03088,3e-05,4.23894]
[1778138545796,37.21,81629.38,0.41,0.03093,3e-05,4.24394]
[1778138550831,37.2,81621.87,0.41,0.03067,3e-05,4.21416]
[1778138555867,37.2,81622.39,0.41,0.03063,3e-05,4.20969]
[1778138560901,37.19,81631.14,0.41,0.03088,3e-05,4.23763]
[1778138565938,37.18,81633.3,0.41,0.03091,3e-05,4.24215]
[1778138570971,37.17,81643.48,0.41,0.0312,3e-05,4.27455]
[1778138576101,37.16,81643.75,0.41,0.03118,3e-05,4.2728]
[1778138582049,37.15,81635.29,0.41,0.03088,3e-05,4.23812]
[1778138587090,37.14,81634.01,0.41,0.03081,3e-05,4.23054]
[1778138592127,37.14,81624.56,0.41,0.0305,3e-05,4.19423]
[1778138597161,37.13,81619.86,0.41,0.03033,3e-05,4.17497]
[1778138602401,37.13,81618.35,0.41,0.03027,3e-05,4.16753]
[1778138606224,37.12,81606.38,0.41,0.02988,3e-05,4.12312]
[1778138611259,37.11,81610.23,0.41,0.02996,3e-05,4.13107]
[1778138616295,37.11,81608.92,0.41,0.0299,3e-05,4.12419]
[1778138621329,37.1,81603.18,0.41,0.02971,3e-05,4.10195]
[1778138627373,37.1,81601.55,0.41,0.02963,3e-05,4.09376]
[1778138631759,37.09,81600.53,0.41,0.02959,3e-05,4.08857]
[1778138632407,37.09,81600.02,0.41,0.02957,3e-05,4.08639]
[1778138637442,37.09,81598.29,0.41,0.0295,3e-05,4.07837]
[1778138641969,37.08,81597.62,0.41,0.02947,3e-05,4.07485]
[1778138642064,37.08,81597.3,0.41,0.02945,3e-05,4.07296]
[1778138642583,37.08,81597.3,0.41,0.02945,3e-05,4.07296]
[1778138643172,37.08,81597.3,0.41,0.02945,3e-05,4.07296]
[1778138644378,37.08,81595.59,0.41,0.0294,3e-05,4.06664]
[1778138644455,37.08,81593.4,0.41,0.02933,3e-05,4.05869]
[1778138649527,37.07,81583.11,0.41,0.02901,3e-05,4.02147]
[1778138653898,37.07,81585.65,0.41,0.02908,3e-05,4.02922]
[1778138654246,37.07,81593.38,0.41,0.0293,3e-05,4.05513]
[1778138659598,37.07,81593.86,0.41,0.0293,3e-05,4.0548]
[1778138664633,37.06,81586.66,0.41,0.02907,3e-05,4.02815]
[1778138671023,37.06,81585.48,0.41,0.02899,3e-05,4.01877]
[1778138676701,37.05,81585.11,0.41,0.02897,3e-05,4.0161]
[1778138682785,37.05,81585.9,0.41,0.02897,3e-05,4.01636]
[1778138683085,37.04,81585.55,0.41,0.02896,3e-05,4.0148]
[1778138686349,37.04,81584.78,0.41,0.02893,3e-05,4.01145]
[1778138686363,37.04,81584.02,0.41,0.0289,3e-05,4.00814]
[1778138686760,37.04,81584.02,0.41,0.0289,3e-05,4.00814]
[1778138687796,37.04,81584.02,0.41,0.0289,3e-05,4.00781]
[1778138689477,37.04,81584.02,0.41,0.0289,3e-05,4.00781]
[1778138689876,37.04,81585.23,0.41,0.02893,3e-05,4.01162]
[1778138692903,37.04,81591.36,0.41,0.0291,3e-05,4.03165]
[1778138692908,37.04,81590.29,0.41,0.02907,3e-05,4.0276]
[1778138693528,37.04,81590.29,0.41,0.02907,3e-05,4.0276]
[1778138693618,37.03,81590.29,0.41,0.02907,3e-05,4.02724]
[1778138698873,37.03,81591.32,0.41,0.02908,3e-05,4.02905]
[1778138703908,37.03,81589.65,0.41,0.02902,3e-05,4.02163]
[1778138708947,37.02,81596.44,0.41,0.0292,3e-05,4.04334]
[1778138717148,37.02,81600.12,0.41,0.0293,3e-05,4.0546]
[1778138717437,37.02,81600.12,0.41,0.0293,3e-05,4.0546]
[1778138717442,37.02,81600.12,0.41,0.0293,3e-05,4.0546]
[1778138718010,37.01,81599.09,0.41,0.02925,3e-05,4.04931]
[1778138723411,37.01,81600.08,0.41,0.02927,3e-05,4.05106]
[1778138729088,37.0,81602.25,0.41,0.02932,3e-05,4.05663]
[1778138734123,37.0,81598.1,0.41,0.02916,3e-05,4.03759]
[1778138739338,37.0,81590.97,0.41,0.02894,3e-05,4.01169]
[1778138739348,37.0,81590.97,0.41,0.02894,3e-05,4.01169]
[1778138739409,37.0,81590.98,0.41,0.02894,3e-05,4.01148]
[1778138739876,37.0,81590.98,0.41,0.02894,3e-05,4.01148]
[1778138740165,37.0,81590.98,0.41,0.02893,3e-05,4.01124]
[1778138741223,37.0,81590.98,0.41,0.02893,3e-05,4.01124]
[1778138741274,37.0,81590.87,0.41,0.02893,3e-05,4.01062]
[1778138744137,36.99,81591.19,0.41,0.02893,3e-05,4.01123]
[1778138745274,36.99,81591.31,0.41,0.02893,3e-05,4.0114]
[1778138747768,36.99,81591.37,0.41,0.02893,3e-05,4.01088]
[1778138748020,36.99,81591.37,0.41,0.02893,3e-05,4.01088]
[1778138749771,36.99,81584.56,0.41,0.02873,3e-05,3.9871]
[1778138750237,36.99,81581.35,0.41,0.02863,3e-05,3.97613]
[1778138755274,36.99,81584.61,0.41,0.02872,3e-05,3.98614]
[1778138760415,36.99,81579.67,0.41,0.02857,3e-05,3.96855]
[1778138766351,36.98,81572.26,0.41,0.02834,3e-05,3.94218]
[1778138771387,36.98,81563.71,0.41,0.02809,3e-05,3.91263]
[1778138776423,36.98,81565.15,0.41,0.02813,3e-05,3.91685]
[1778138781458,36.98,81566.58,0.41,0.02816,3e-05,3.921]
[1778138786494,36.98,81567.9,0.41,0.02819,3e-05,3.92464]
[1778138791529,36.97,81575.15,0.41,0.02837,3e-05,3.94521]
[1778138796564,36.97,81575.95,0.41,0.02839,3e-05,3.94694]
[1778138801602,36.97,81576.15,0.41,0.02839,3e-05,3.94665]
[1778138806635,36.97,81569.75,0.41,0.02819,3e-05,3.92407]
[1778138812006,36.97,81572.56,0.41,0.02827,3e-05,3.93282]
[1778138819727,36.96,81573.36,0.41,0.02828,3e-05,3.93423]
[1778138824762,36.96,81577.06,0.41,0.02838,3e-05,3.94589]
[1778138828791,36.96,81590.2,0.41,0.02875,3e-05,3.98991]
[1778138833828,36.95,81589.0,0.41,0.02871,3e-05,3.98457]
[1778138838866,36.95,81585.89,0.41,0.02861,3e-05,3.97281]
[1778138844908,36.95,81588.64,0.41,0.02868,3e-05,3.9809]
[1778138850951,36.94,81598.57,0.41,0.02895,3e-05,4.01344]
[1778138855986,36.94,81600.64,0.41,0.02898,3e-05,4.01606]
[1778138861020,36.94,81605.26,0.41,0.02911,3e-05,4.03066]
[1778138866055,36.93,81607.9,0.41,0.02917,3e-05,4.03836]
[1778138871090,36.93,81608.65,0.41,0.02918,3e-05,4.03953]
[1778138876125,36.93,81608.97,0.41,0.02918,3e-05,4.03924]
[1778138878313,36.93,81607.36,0.41,0.02913,3e-05,4.03339]
[1778138878347,36.92,81597.14,0.41,0.02882,3e-05,3.99766]
[1778138878895,36.92,81597.14,0.41,0.02882,3e-05,3.99766]
[1778138879150,36.92,81597.14,0.41,0.02882,3e-05,3.99766]
[1778138884181,36.92,81593.89,0.41,0.02872,3e-05,3.98554]
[1778138889580,36.92,81593.0,0.41,0.02869,3e-05,3.98171]
[1778138895037,36.92,81597.54,0.41,0.02881,3e-05,3.99597]
[1778138895259,36.92,81593.38,0.41,0.02869,3e-05,3.9815]
[1778138897888,36.92,81595.58,0.41,0.02875,3e-05,3.98846]
[1778138898534,36.92,81595.58,0.41,0.02875,3e-05,3.98846]
[1778138905329,36.91,81598.38,0.41,0.02881,3e-05,3.99656]
[1778138910691,36.91,81599.75,0.41,0.02885,3e-05,4.00051]
[1778138911241,36.91,81594.39,0.41,0.02869,3e-05,3.98197]
[1778138916406,36.91,81581.48,0.41,0.02829,3e-05,3.934]
[1778138921441,36.91,81568.03,0.41,0.0279,3e-05,3.8882]
[1778138926477,36.9,81566.24,0.41,0.02784,3e-05,3.88161]
[1778138931511,36.9,81557.32,0.41,0.02759,3e-05,3.85173]
[1778138936547,36.91,81551.68,0.41,0.02743,3e-05,3.83308]
[1778138941580,36.91,81560.63,0.41,0.02768,3e-05,3.86316]
[1778138946617,36.91,81551.31,0.41,0.02742,3e-05,3.83209]
[1778138951651,36.91,81551.63,0.41,0.02743,3e-05,3.83349]
[1778138956686,36.91,81556.13,0.41,0.02756,3e-05,3.84882]
[1778138961721,36.91,81555.95,0.41,0.02756,3e-05,3.84847]
[1778138966755,36.91,81561.8,0.41,0.02773,3e-05,3.86818]
[1778138971791,36.91,81558.39,0.41,0.02761,3e-05,3.85359]
[1778138976827,36.91,81557.07,0.41,0.02757,3e-05,3.84927]
[1778138981861,36.91,81557.55,0.41,0.02759,3e-05,3.85104]
[1778138986895,36.91,81557.75,0.41,0.02759,3e-05,3.85194]
[1778138993271,36.91,81559.14,0.41,0.02764,3e-05,3.85686]
[1778138998981,36.91,81559.54,0.41,0.02765,3e-05,3.85848]
[1778139004019,36.91,81567.2,0.41,0.02787,3e-05,3.88432]
[1778139009051,36.91,81562.06,0.41,0.02772,3e-05,3.8671]
[1778139014086,36.91,81557.03,0.41,0.02758,3e-05,3.85042]
[1778139020129,36.91,81554.97,0.41,0.02753,3e-05,3.84384]
[1778139025163,36.91,81561.84,0.41,0.02772,3e-05,3.86699]
[1778139030198,36.91,81557.77,0.41,0.02761,3e-05,3.85342]
[1778139035233,36.91,81557.74,0.41,0.02759,3e-05,3.85041]
[1778139040272,36.91,81551.95,0.41,0.02743,3e-05,3.83144]
[1778139045671,36.92,81553.36,0.41,0.02747,3e-05,3.8365]
[1778139051348,36.92,81552.26,0.41,0.02744,3e-05,3.83351]
[1778139056385,36.92,81549.69,0.41,0.02738,3e-05,3.82552]
[1778139061419,36.92,81557.56,0.41,0.0276,3e-05,3.8523]
[1778139063764,36.92,81568.72,0.41,0.02792,3e-05,3.88997]
[1778139067697,36.92,81590.92,0.41,0.02856,3e-05,3.96531]
[1778139073839,36.92,81604.44,0.41,0.02895,3e-05,4.01062]
[1778139079545,36.92,81603.28,0.41,0.02891,3e-05,4.00529]
[1778139084580,36.91,81607.25,0.41,0.02901,3e-05,4.01772]
[1778139090622,36.91,81606.98,0.41,0.02899,3e-05,4.01533]
[1778139095657,36.91,81607.48,0.41,0.02897,3e-05,4.01269]
[1778139100693,36.9,81611.42,0.41,0.02908,3e-05,4.02517]
[1778139105728,36.9,81619.29,0.41,0.0293,3e-05,4.05106]
[1778139110763,36.9,81625.65,0.41,0.02948,3e-05,4.07169]
[1778139115797,36.89,81624.44,0.41,0.02943,3e-05,4.06589]
[1778139119825,36.89,81612.44,0.41,0.02906,3e-05,4.02316]
[1778139124862,36.89,81617.39,0.41,0.0292,3e-05,4.03899]
[1778139129897,36.88,81610.38,0.41,0.02898,3e-05,4.0136]
[1778139134932,36.88,81607.59,0.41,0.02889,3e-05,4.00286]
[1778139139967,36.88,81603.34,0.41,0.02875,3e-05,3.98713]
[1778139145003,36.87,81600.7,0.41,0.02867,3e-05,3.97699]
[1778139150037,36.87,81610.97,0.41,0.02896,3e-05,4.01109]
[1778139151620,36.87,81610.97,0.41,0.02896,3e-05,4.01109]
[1778139152021,36.87,81610.97,0.41,0.02896,3e-05,4.01109]
[1778139151689,36.87,81613.46,0.41,0.02901,3e-05,4.0159]
[1778139152051,36.87,81613.46,0.41,0.02901,3e-05,4.0159]
[1778139154953,36.87,81613.4,0.41,0.029,3e-05,4.01542]
[1778139154993,36.87,81614.47,0.41,0.02903,3e-05,4.01856]
[1778139156763,36.87,81614.47,0.41,0.02903,3e-05,4.01856]
[1778139156781,36.87,81617.92,0.41,0.02913,3e-05,4.02993]
[1778139161456,36.86,81614.17,0.41,0.02901,3e-05,4.01612]
[1778139161555,36.86,81615.25,0.41,0.02904,3e-05,4.01958]
[1778139163188,36.86,81615.25,0.41,0.02903,3e-05,4.01931]
[1778139163849,36.86,81615.25,0.41,0.02903,3e-05,4.01931]
[1778139167550,36.86,81623.7,0.41,0.02928,3e-05,4.04736]
[1778139167570,36.86,81624.99,0.41,0.02931,3e-05,4.05122]
[1778139168114,36.86,81624.99,0.41,0.02931,3e-05,4.05122]
[1778139168293,36.86,81628.27,0.41,0.02941,3e-05,4.06262]
[1778139169424,36.86,81639.25,0.41,0.02973,3e-05,4.10065]
[1778139174551,36.85,81641.0,0.41,0.02977,3e-05,4.10483]
[1778139180252,36.85,81639.08,0.41,0.02969,3e-05,4.09557]
[1778139185288,36.84,81639.49,0.41,0.02968,3e-05,4.09486]
[1778139190323,36.83,81644.24,0.41,0.02981,3e-05,4.10919]
[1778139195358,36.83,81642.36,0.41,0.02973,3e-05,4.10022]
[1778139200392,36.82,81642.63,0.41,0.02971,3e-05,4.09873]
[1778139205585,36.82,81641.41,0.41,0.02966,3e-05,4.09201]
[1778139211470,36.81,81639.41,0.41,0.02955,3e-05,4.07887]
[1778139212210,36.81,81639.41,0.41,0.02955,3e-05,4.07887]
[1778139212807,36.81,81638.97,0.41,0.02953,3e-05,4.07638]
[1778139218519,36.8,81638.06,0.41,0.02948,3e-05,4.07084]
[1778139223745,36.8,81635.94,0.41,0.0294,3e-05,4.06158]
[1778139223839,36.8,81635.94,0.41,0.0294,3e-05,4.06158]
[1778139223891,36.79,81639.12,0.41,0.02949,3e-05,4.07175]
[1778139224902,36.79,81649.35,0.41,0.02979,3e-05,4.10711]
[1778139227770,36.79,81660.37,0.41,0.03012,3e-05,4.14489]
[1778139233630,36.78,81667.34,0.41,0.0303,3e-05,4.166]
[1778139238666,36.77,81668.14,0.41,0.0303,3e-05,4.1658]
[1778139241958,36.77,81670.41,0.41,0.03035,3e-05,4.17204]
[1778139242014,36.77,81682.58,0.41,0.03072,3e-05,4.21484]
[1778139242226,36.77,81682.58,0.41,0.03072,3e-05,4.21484]
[1778139242695,36.77,81682.58,0.41,0.03072,3e-05,4.21416]
[1778139243959,36.77,81682.58,0.41,0.03072,3e-05,4.21416]
[1778139245975,36.76,81684.19,0.41,0.03075,3e-05,4.2186]
[1778139251940,36.75,81677.64,0.41,0.03052,3e-05,4.19136]
[1778139251957,36.75,81662.27,0.41,0.03004,3e-05,4.13625]
[1778139257800,36.75,81653.15,0.41,0.02974,3e-05,4.10119]
[1778139262835,36.74,81649.46,0.41,0.02961,3e-05,4.08591]
[1778139267917,36.74,81641.86,0.41,0.02936,3e-05,4.05761]
[1778139273912,36.73,81647.36,0.41,0.02948,3e-05,4.07071]
[1778139278947,36.72,81647.03,0.41,0.02945,3e-05,4.06738]
[1778139284990,36.72,81648.99,0.41,0.02949,3e-05,4.07161]
[1778139290025,36.71,81645.81,0.41,0.02937,3e-05,4.05851]
[1778139296066,36.7,81650.19,0.41,0.02948,3e-05,4.07135]
[1778139301102,36.7,81648.81,0.41,0.02943,3e-05,4.0645]
[1778139306139,36.69,81650.42,0.41,0.02946,3e-05,4.06814]
[1778139310167,36.69,81625.29,0.41,0.0287,3e-05,3.97938]
[1778139315534,36.69,81635.73,0.41,0.02899,3e-05,4.01419]
[1778139317216,36.69,81646.55,0.41,0.02931,3e-05,4.05127]
[1778139322251,36.68,81647.31,0.41,0.02932,3e-05,4.05216]
[1778139327286,36.68,81645.65,0.41,0.02925,3e-05,4.04459]
[1778139332323,36.67,81647.0,0.41,0.02926,3e-05,4.04431]
[1778139337359,36.67,81649.91,0.41,0.02933,3e-05,4.05272]
[1778139342393,36.66,81642.69,0.41,0.0291,3e-05,4.02597]
[1778139347429,36.66,81645.42,0.41,0.02917,3e-05,4.03393]
[1778139352465,36.66,81648.06,0.41,0.02923,3e-05,4.04149]
[1778139357499,36.65,81648.56,0.41,0.02923,3e-05,4.04157]
[1778139362540,36.65,81647.56,0.41,0.02919,3e-05,4.03642]
[1778139367569,36.64,81638.74,0.41,0.02891,3e-05,4.00423]
[1778139372606,36.64,81632.24,0.41,0.02871,3e-05,3.98042]
[1778139377643,36.64,81627.78,0.41,0.02857,3e-05,3.96396]
[1778139379654,36.64,81615.99,0.41,0.02822,3e-05,3.92325]
[1778139384690,36.64,81621.26,0.41,0.02837,3e-05,3.94072]
[1778139389724,36.64,81632.47,0.41,0.02869,3e-05,3.97866]
[1778139394759,36.63,81639.2,0.41,0.02886,3e-05,3.99776]
[1778139399794,36.63,81638.59,0.41,0.02883,3e-05,3.99468]
[1778139404829,36.63,81636.03,0.41,0.02875,3e-05,3.98481]
[1778139409864,36.63,81636.95,0.41,0.02877,3e-05,3.98714]
[1778139414900,36.62,81636.73,0.41,0.02876,3e-05,3.98556]
[1778139415676,36.62,81636.73,0.41,0.02876,3e-05,3.98556]
[1778139416240,36.62,81636.93,0.41,0.02876,3e-05,3.9861]
[1778139416919,36.62,81636.93,0.41,0.02876,3e-05,3.9861]
[1778139416950,36.62,81634.37,0.41,0.02868,3e-05,3.97709]
[1778139422956,36.62,81631.33,0.41,0.02859,3e-05,3.96584]
[1778139423409,36.62,81631.33,0.41,0.02859,3e-05,3.96584]
[1778139423963,36.62,81628.98,0.41,0.02852,3e-05,3.95766]
[1778139427362,36.62,81629.76,0.41,0.02854,3e-05,3.96006]
[1778139427992,36.62,81631.68,0.41,0.02859,3e-05,3.96656]
[1778139431930,36.62,81631.57,0.41,0.02859,3e-05,3.96598]
[1778139432031,36.62,81632.93,0.41,0.02863,3e-05,3.97046]
[1778139437056,36.62,81634.76,0.41,0.02868,3e-05,3.97628]
[1778139442092,36.62,81633.34,0.41,0.02863,3e-05,3.97091]
[1778139447127,36.62,81635.08,0.41,0.02868,3e-05,3.97657]
[1778139454176,36.61,81636.1,0.41,0.02868,3e-05,3.9764]
[1778139456190,36.61,81648.61,0.41,0.02905,3e-05,4.01957]
[1778139461225,36.61,81641.39,0.41,0.02883,3e-05,3.99379]
[1778139463239,36.61,81628.64,0.41,0.02845,3e-05,3.94965]
[1778139468275,36.61,81626.64,0.41,0.02839,3e-05,3.94255]
[1778139473310,36.61,81638.32,0.41,0.02874,3e-05,3.98251]
[1778139478345,36.61,81644.62,0.41,0.02892,3e-05,4.00362]
[1778139481924,36.61,81647.42,0.41,0.02899,3e-05,4.01281]
[1778139482374,36.61,81646.36,0.41,0.02896,3e-05,4.00895]
[1778139483899,36.61,81646.91,0.41,0.02898,3e-05,4.0107]
[1778139484384,36.61,81649.91,0.41,0.02906,3e-05,4.02096]
[1778139489422,36.6,81648.96,0.41,0.02903,3e-05,4.01668]
[1778139494784,36.6,81645.38,0.41,0.02891,3e-05,4.00346]
[1778139500133,36.6,81643.71,0.41,0.02886,3e-05,3.99674]
[1778139500137,36.6,81632.13,0.41,0.02851,3e-05,3.95644]
[1778139505534,36.6,81640.16,0.41,0.02874,3e-05,3.98349]
[1778139508556,36.6,81626.22,0.41,0.02833,3e-05,3.93518]
[1778139513797,36.6,81624.23,0.41,0.02825,3e-05,3.925]
[1778139513799,36.6,81614.76,0.41,0.02797,3e-05,3.8927]
[1778139515635,36.6,81614.76,0.41,0.02797,3e-05,3.89268]
[1778139515707,36.6,81612.98,0.41,0.02792,3e-05,3.88667]
[1778139521030,36.6,81613.1,0.41,0.02793,3e-05,3.88727]
[1778139526448,36.6,81606.21,0.41,0.02773,3e-05,3.86432]
[1778139532725,36.6,81604.87,0.41,0.0277,3e-05,3.86048]
[1778139537760,36.6,81610.21,0.41,0.02786,3e-05,3.87901]
[1778139542796,36.6,81609.21,0.41,0.02783,3e-05,3.87596]
[1778139547833,36.6,81605.95,0.41,0.02774,3e-05,3.86528]
[1778139552868,36.6,81604.8,0.41,0.02771,3e-05,3.86178]
[1778139557903,36.6,81605.24,0.41,0.02773,3e-05,3.86371]
[1778139562938,36.6,81604.78,0.41,0.02772,3e-05,3.86248]
[1778139568981,36.61,81607.34,0.41,0.02779,3e-05,3.87145]
[1778139574209,36.61,81605.51,0.41,0.02772,3e-05,3.86227]
[1778139580058,36.61,81614.25,0.41,0.02797,3e-05,3.89198]
[1778139585092,36.61,81610.97,0.41,0.02788,3e-05,3.88076]
[1778139590128,36.61,81608.8,0.41,0.02782,3e-05,3.87343]
[1778139595163,36.61,81611.42,0.41,0.02789,3e-05,3.88228]
[1778139600198,36.61,81610.33,0.41,0.02786,3e-05,3.87856]
[1778139605233,36.61,81609.97,0.41,0.02785,3e-05,3.87732]
[1778139610268,36.61,81612.6,0.41,0.02792,3e-05,3.88614]
[1778139615304,36.6,81609.75,0.41,0.02784,3e-05,3.87636]
[1778139620340,36.6,81610.49,0.41,0.02786,3e-05,3.87885]
[1778139625376,36.6,81606.8,0.41,0.02776,3e-05,3.86632]
[1778139630411,36.6,81607.68,0.41,0.02778,3e-05,3.86931]
[1778139635447,36.6,81606.61,0.41,0.02773,3e-05,3.86255]
[1778139639477,36.61,81596.26,0.41,0.02743,3e-05,3.82785]
[1778139644512,36.61,81588.57,0.41,0.02722,3e-05,3.80242]
[1778139649544,36.61,81589.0,0.41,0.02723,3e-05,3.80431]
[1778139655587,36.61,81590.01,0.41,0.02727,3e-05,3.80819]
[1778139660622,36.61,81588.21,0.41,0.02722,3e-05,3.80255]
[1778139665658,36.61,81591.46,0.41,0.02732,3e-05,3.81381]
[1778139670692,36.61,81596.53,0.41,0.02746,3e-05,3.83106]
[1778139675727,36.61,81595.13,0.41,0.02742,3e-05,3.82656]
[1778139680764,36.61,81597.02,0.41,0.02748,3e-05,3.83314]
[1778139685801,36.61,81595.96,0.41,0.02745,3e-05,3.8298]
[1778139693858,36.61,81597.05,0.41,0.02746,3e-05,3.83068]
[1778139698893,36.61,81590.79,0.41,0.02729,3e-05,3.8099]
[1778139703928,36.62,81591.84,0.41,0.02732,3e-05,3.81378]
[1778139708963,36.62,81592.63,0.41,0.02735,3e-05,3.81675]
[1778139713998,36.62,81600.42,0.41,0.02757,3e-05,3.84306]
[1778139719033,36.62,81599.16,0.41,0.02753,3e-05,3.83891]
[1778139724068,36.62,81591.83,0.41,0.02733,3e-05,3.81446]
[1778139729104,36.62,81592.05,0.41,0.02734,3e-05,3.81558]
[1778139734138,36.62,81595.23,0.41,0.02743,3e-05,3.82667]
[1778139739174,36.62,81598.61,0.41,0.02753,3e-05,3.83842]
[1778139744208,36.62,81601.91,0.41,0.02763,3e-05,3.84973]
[1778139747229,36.62,81616.91,0.41,0.02806,3e-05,3.90062]
[1778139752264,36.62,81614.66,0.41,0.02797,3e-05,3.8896]
[1778139758629,36.62,81612.44,0.41,0.0279,3e-05,3.88186]
[1778139764348,36.62,81614.77,0.41,0.02797,3e-05,3.88959]
[1778139769657,36.62,81616.58,0.41,0.02802,3e-05,3.89563]
[1778139779453,36.62,81626.01,0.41,0.02829,3e-05,3.92709]
[1778139784488,36.62,81617.02,0.41,0.02802,3e-05,3.89606]
[1778139788533,36.62,81603.7,0.41,0.02764,3e-05,3.85095]
[1778139793552,36.62,81605.36,0.41,0.02769,3e-05,3.85674]
[1778139798586,36.62,81600.86,0.41,0.02756,3e-05,3.84175]
[1778139803621,36.62,81594.33,0.41,0.02738,3e-05,3.82017]
[1778139808655,36.62,81596.37,0.41,0.02744,3e-05,3.82743]
[1778139813693,36.62,81594.77,0.41,0.02738,3e-05,3.81933]
[1778139819708,36.62,81589.75,0.41,0.02724,3e-05,3.80292]
[1778139824768,36.62,81591.26,0.41,0.02729,3e-05,3.80865]
[1778139829803,36.62,81591.38,0.41,0.0273,3e-05,3.80952]
[1778139834838,36.63,81580.08,0.41,0.02698,3e-05,3.77244]
[1778139839873,36.63,81579.78,0.41,0.02698,3e-05,3.77212]
[1778139845513,36.63,81579.36,0.41,0.02697,3e-05,3.77112]
[1778139850951,36.63,81581.95,0.41,0.02705,3e-05,3.78072]
[1778139856039,36.63,81578.45,0.41,0.02696,3e-05,3.76951]
[1778139859412,36.63,81577.72,0.41,0.02694,3e-05,3.76755]
[1778139859507,36.63,81575.2,0.41,0.02687,3e-05,3.75931]
[1778139861674,36.63,81575.2,0.41,0.02687,3e-05,3.75931]
[1778139861725,36.63,81571.49,0.41,0.02676,3e-05,3.74657]
[1778139863001,36.63,81571.49,0.41,0.02676,3e-05,3.74657]
[1778139863039,36.63,81577.81,0.41,0.02694,3e-05,3.76694]
[1778139868074,36.63,81580.4,0.41,0.02699,3e-05,3.77315]
[1778139873400,36.62,81579.17,0.41,0.02691,3e-05,3.76351]
[1778139873407,36.62,81576.09,0.41,0.02682,3e-05,3.75211]
[1778139879474,36.62,81584.7,0.41,0.02706,3e-05,3.78068]
[1778139884628,36.62,81582.89,0.41,0.02701,3e-05,3.77497]
[1778139885603,36.62,81580.26,0.41,0.02694,3e-05,3.76646]
[1778139885612,36.62,81578.36,0.41,0.02688,3e-05,3.76028]
[1778139886229,36.62,81578.36,0.41,0.02688,3e-05,3.76028]
[1778139886330,36.62,81578.36,0.41,0.02689,3e-05,3.76043]
[1778139888995,36.62,81580.3,0.41,0.02694,3e-05,3.76641]
[1778139889545,36.62,81583.12,0.41,0.02702,3e-05,3.77592]
[1778139895262,36.61,81584.19,0.41,0.02702,3e-05,3.77645]
[1778139900297,36.6,81585.1,0.41,0.02702,3e-05,3.77648]
[1778139904703,36.6,81585.84,0.41,0.02702,3e-05,3.77655]
[1778139904789,36.59,81586.61,0.41,0.02704,3e-05,3.77851]
[1778139905367,36.59,81586.61,0.41,0.02704,3e-05,3.77851]
[1778139905386,36.59,81586.61,0.41,0.02704,3e-05,3.77851]
[1778139906937,36.59,81586.61,0.41,0.02703,3e-05,3.77792]
[1778139907347,36.59,81587.3,0.41,0.02705,3e-05,3.77962]
[1778139912381,36.59,81590.92,0.41,0.02715,3e-05,3.79176]
[1778139913468,36.59,81590.92,0.41,0.02715,3e-05,3.79176]
[1778139913569,36.59,81591.73,0.41,0.02717,3e-05,3.79458]
[1778139919050,36.58,81591.46,0.41,0.02714,3e-05,3.79066]
[1778139919754,36.58,81592.53,0.41,0.02716,3e-05,3.79364]
[1778139925474,36.58,81595.23,0.41,0.02724,3e-05,3.8027]
[1778139930509,36.58,81596.06,0.41,0.02727,3e-05,3.80611]
[1778139935544,36.59,81596.85,0.41,0.02728,3e-05,3.80628]
[1778139940590,36.59,81598.8,0.41,0.02734,3e-05,3.81346]
[1778139945624,36.59,81599.76,0.41,0.02737,3e-05,3.81729]
[1778139949115,36.59,81593.02,0.41,0.02718,3e-05,3.79511]
[1778139949796,36.59,81593.02,0.41,0.02718,3e-05,3.79511]
[1778139949652,36.59,81590.12,0.41,0.0271,3e-05,3.78558]
[1778139950796,36.59,81590.04,0.41,0.02709,3e-05,3.78475]
[1778139956072,36.59,81588.05,0.41,0.02705,3e-05,3.77894]
[1778139958517,36.59,81583.8,0.41,0.02693,3e-05,3.76512]
[1778139958716,36.59,81579.89,0.41,0.02682,3e-05,3.75231]
[1778139963414,36.59,81580.04,0.41,0.02681,3e-05,3.7512]
[1778139963751,36.58,81579.98,0.41,0.0268,3e-05,3.74992]
[1778139965757,36.58,81581.84,0.41,0.02685,3e-05,3.75555]
[1778139965803,36.58,81584.74,0.41,0.02693,3e-05,3.76536]
[1778139965955,36.58,81584.74,0.41,0.02693,3e-05,3.76536]
[1778139966772,36.58,81584.74,0.41,0.02693,3e-05,3.76481]
[1778139967776,36.58,81584.74,0.41,0.02693,3e-05,3.76481]
[1778139967815,36.58,81589.44,0.41,0.02706,3e-05,3.78062]
[1778139968522,36.58,81589.44,0.41,0.02706,3e-05,3.78062]
[1778139968786,36.58,81589.44,0.41,0.02705,3e-05,3.78004]
[1778139969127,36.58,81589.44,0.41,0.02705,3e-05,3.78004]
[1778139969844,36.58,81589.44,0.41,0.02705,3e-05,3.78004]
[1778139969793,36.58,81589.54,0.41,0.02706,3e-05,3.78052]
[1778139970800,36.58,81590.1,0.41,0.02708,3e-05,3.78252]
[1778139975505,36.58,81590.96,0.41,0.02709,3e-05,3.78449]
[1778139975835,36.58,81590.1,0.41,0.02707,3e-05,3.78176]
[1778139980869,36.57,81585.07,0.41,0.0269,3e-05,3.76223]
[1778139981291,36.57,81585.07,0.41,0.0269,3e-05,3.76223]
[1778139981669,36.57,81585.07,0.41,0.0269,3e-05,3.76223]
[1778139986229,36.57,81590.7,0.41,0.02705,3e-05,3.78]
[1778139986311,36.57,81588.72,0.41,0.02699,3e-05,3.77296]
[1778139991947,36.57,81589.83,0.41,0.02699,3e-05,3.77231]
[1778139996982,36.57,81593.71,0.41,0.02711,3e-05,3.78601]
[1778140003024,36.57,81595.33,0.41,0.02716,3e-05,3.79225]
[1778140008060,36.57,81598.1,0.41,0.02725,3e-05,3.80218]
[1778140015114,36.57,81598.59,0.41,0.02727,3e-05,3.80473]
[1778140020573,36.57,81597.98,0.41,0.02725,3e-05,3.80295]
[1778140020674,36.58,81597.26,0.41,0.02724,3e-05,3.80109]
[1778140026187,36.57,81595.32,0.41,0.02716,3e-05,3.79173]
[1778140027128,36.57,81595.32,0.41,0.02716,3e-05,3.79173]
[1778140027194,36.57,81596.12,0.41,0.02718,3e-05,3.79384]
[1778140032230,36.57,81597.74,0.41,0.02722,3e-05,3.79935]
[1778140037264,36.57,81598.5,0.41,0.02725,3e-05,3.80267]
[1778140042299,36.57,81599.35,0.41,0.02728,3e-05,3.80626]
[1778140047335,36.57,81599.6,0.41,0.02729,3e-05,3.80782]
[1778140052373,36.58,81600.21,0.41,0.0273,3e-05,3.80746]
[1778140057405,36.58,81599.95,0.41,0.0273,3e-05,3.80736]
[1778140062440,36.58,81601.07,0.41,0.02733,3e-05,3.81115]
[1778140067475,36.58,81600.58,0.41,0.02731,3e-05,3.80882]
[1778140072511,36.58,81603.69,0.41,0.0274,3e-05,3.82015]
[1778140077545,36.58,81604.01,0.41,0.02742,3e-05,3.8219]
[1778140080891,36.58,81591.52,0.41,0.02707,3e-05,3.78052]
[1778140081063,36.58,81591.52,0.41,0.02707,3e-05,3.78052]
[1778140081573,36.58,81591.52,0.41,0.02706,3e-05,3.77998]
[1778140086608,36.57,81581.29,0.41,0.02676,3e-05,3.74346]
[1778140091643,36.57,81580.07,0.41,0.0267,3e-05,3.73702]
[1778140096679,36.56,81572.13,0.41,0.02646,3e-05,3.70859]
[1778140103729,36.55,81564.35,0.41,0.02622,3e-05,3.68037]
[1778140108765,36.55,81564.65,0.41,0.02622,3e-05,3.67952]
[1778140113800,36.54,81561.13,0.41,0.02608,3e-05,3.66318]
[1778140118835,36.54,81561.35,0.41,0.02608,3e-05,3.66224]
[1778140124877,36.53,81559.88,0.41,0.02602,3e-05,3.65551]
[1778140129912,36.53,81556.52,0.41,0.02591,3e-05,3.64303]
[1778140135954,36.53,81556.01,0.41,0.02589,3e-05,3.63961]
[1778140141323,36.52,81556.67,0.41,0.02589,3e-05,3.64028]
[1778140147031,36.52,81553.58,0.41,0.02579,3e-05,3.62857]
[1778140150052,36.52,81541.52,0.41,0.02546,3e-05,3.5889]
[1778140153650,36.51,81528.19,0.41,0.0251,3e-05,3.54555]
[1778140157100,36.51,81520.86,0.41,0.0249,3e-05,3.52206]
[1778140157103,36.51,81520.86,0.41,0.0249,3e-05,3.52206]
[1778140157778,36.51,81546.91,0.41,0.0256,3e-05,3.6052]
[1778140159179,36.51,81546.91,0.41,0.0256,3e-05,3.6052]
[1778140159499,36.51,81546.91,0.41,0.0256,3e-05,3.6052]
[1778140162632,36.52,81532.86,0.41,0.02523,3e-05,3.56085]
[1778140170196,36.51,81526.47,0.41,0.02504,3e-05,3.5391]
[1778140175231,36.51,81522.37,0.41,0.02491,3e-05,3.52251]
[1778140180266,36.51,81512.98,0.41,0.02466,3e-05,3.49234]
[1778140185301,36.51,81511.62,0.41,0.02462,3e-05,3.48778]
[1778140190336,36.51,81521.85,0.41,0.02489,3e-05,3.51974]
[1778140195372,36.51,81525.07,0.41,0.02497,3e-05,3.52947]
[1778140200407,36.5,81527.63,0.41,0.02503,3e-05,3.53713]
[1778140205442,36.5,81523.94,0.41,0.02493,3e-05,3.52492]
[1778140210476,36.5,81519.62,0.41,0.02482,3e-05,3.51099]
[1778140215511,36.5,81526.15,0.41,0.02499,3e-05,3.53143]
[1778140220546,36.5,81524.03,0.41,0.02493,3e-05,3.52435]
[1778140224573,36.5,81535.29,0.41,0.02522,3e-05,3.55996]
[1778140229609,36.5,81531.66,0.41,0.02512,3e-05,3.54775]
[1778140234645,36.5,81529.28,0.41,0.02503,3e-05,3.5366]
[1778140239682,36.5,81528.77,0.41,0.02501,3e-05,3.53445]
[1778140244719,36.49,81523.19,0.41,0.02486,3e-05,3.51616]
[1778140249752,36.49,81523.41,0.41,0.02487,3e-05,3.51648]
[1778140253639,36.49,81530.13,0.41,0.02504,3e-05,3.53758]
[1778140255662,36.49,81530.09,0.41,0.02504,3e-05,3.53735]
[1778140260831,36.49,81527.7,0.41,0.02497,3e-05,3.52901]
[1778140267878,36.49,81527.33,0.41,0.02495,3e-05,3.52715]
[1778140272913,36.49,81523.6,0.41,0.02485,3e-05,3.51485]
[1778140277949,36.49,81522.59,0.41,0.02482,3e-05,3.51128]
[1778140282982,36.49,81533.72,0.41,0.02511,3e-05,3.54628]
[1778140288028,36.48,81539.38,0.41,0.02526,3e-05,3.56363]
[1778140293053,36.48,81538.92,0.41,0.02522,3e-05,3.55824]
[1778140295066,36.48,81525.07,0.41,0.02485,3e-05,3.51377]
[1778140300102,36.48,81529.3,0.41,0.02495,3e-05,3.52666]
[1778140305137,36.48,81531.8,0.41,0.02501,3e-05,3.5339]
[1778140310172,36.47,81531.14,0.41,0.02499,3e-05,3.53098]
[1778140315207,36.47,81530.87,0.41,0.02498,3e-05,3.52928]
[1778140320242,36.47,81531.21,0.41,0.02498,3e-05,3.52951]
[1778140325277,36.47,81530.42,0.41,0.02495,3e-05,3.5261]
[1778140330496,36.47,81529.43,0.41,0.02492,3e-05,3.52205]
[1778140336354,36.46,81529.25,0.41,0.0249,3e-05,3.52036]
[1778140341389,36.46,81527.86,0.41,0.02486,3e-05,3.51503]
[1778140346424,36.46,81527.55,0.41,0.02484,3e-05,3.51315]
[1778140351459,36.46,81525.88,0.41,0.02477,3e-05,3.50398]
[1778140356497,36.45,81525.55,0.41,0.02475,3e-05,3.50209]
[1778140361531,36.45,81526.09,0.41,0.02476,3e-05,3.50302]
[1778140366565,36.45,81523.32,0.41,0.02468,3e-05,3.49347]
[1778140371604,36.45,81519.39,0.41,0.02457,3e-05,3.48041]
[1778140376639,36.45,81519.86,0.41,0.02458,3e-05,3.4813]
[1778140381674,36.44,81518.53,0.41,0.02454,3e-05,3.4765]
[1778140385705,36.44,81507.09,0.41,0.02424,3e-05,3.44019]
[1778140389430,36.44,81499.73,0.41,0.02405,3e-05,3.4172]
[1778140394765,36.44,81504.59,0.41,0.02417,3e-05,3.43231]
[1778140399801,36.44,81502.99,0.41,0.02413,3e-05,3.42732]
[1778140404835,36.44,81499.61,0.41,0.02405,3e-05,3.4169]
[1778140409872,36.44,81505.9,0.41,0.02421,3e-05,3.43666]
[1778140414904,36.44,81508.29,0.41,0.02425,3e-05,3.44122]
[1778140419940,36.44,81512.94,0.41,0.02437,3e-05,3.4558]
[1778140424976,36.44,81516.36,0.41,0.02446,3e-05,3.46647]
[1778140430011,36.44,81516.26,0.41,0.02446,3e-05,3.46606]
[1778140432025,36.44,81504.61,0.41,0.02416,3e-05,3.42965]
[1778140437059,36.44,81503.87,0.41,0.02414,3e-05,3.42763]
[1778140442096,36.44,81503.85,0.41,0.02414,3e-05,3.42786]
[1778140444111,36.45,81488.59,0.41,0.02376,3e-05,3.38123]
[1778140449145,36.45,81478.34,0.41,0.02352,3e-05,3.35179]
[1778140454181,36.47,81469.67,0.41,0.02336,3e-05,3.33235]
[1778140459215,36.47,81476.0,0.41,0.02352,3e-05,3.35266]
[1778140462399,36.48,81476.44,0.41,0.02355,3e-05,3.35578]
[1778140468278,36.48,81473.26,0.41,0.02348,3e-05,3.34714]
[1778140473316,36.48,81473.98,0.41,0.02348,3e-05,3.34727]
[1778140478351,36.49,81469.98,0.41,0.02339,3e-05,3.33589]
[1778140483386,36.49,81466.04,0.41,0.0233,3e-05,3.32471]
[1778140488421,36.49,81461.98,0.41,0.0232,2e-05,3.31331]
[1778140493786,36.49,81463.48,0.41,0.02325,2e-05,3.31881]
[1778140499497,36.5,81465.77,0.41,0.02332,3e-05,3.32685]
[1778140504534,36.5,81474.04,0.41,0.02353,3e-05,3.35295]
[1778140509568,36.5,81474.77,0.41,0.02355,3e-05,3.35582]
[1778140514603,36.5,81472.49,0.41,0.0235,3e-05,3.3495]
[1778140519638,36.5,81475.93,0.41,0.0236,3e-05,3.36073]
[1778140524673,36.51,81477.75,0.41,0.02365,3e-05,3.36692]
[1778140529713,36.51,81483.07,0.41,0.02379,3e-05,3.38391]
[1778140534746,36.51,81492.14,0.41,0.024,3e-05,3.40948]
[1778140540788,36.51,81498.07,0.41,0.02416,3e-05,3.42837]
[1778140545823,36.51,81501.12,0.41,0.02424,3e-05,3.43823]
[1778140547275,36.51,81501.12,0.41,0.02424,3e-05,3.43823]
[1778140551509,36.52,81504.02,0.41,0.02433,3e-05,3.44901]
[1778140551564,36.52,81502.76,0.41,0.0243,3e-05,3.44585]
[1778140556900,36.52,81503.32,0.41,0.02433,3e-05,3.44886]
[1778140561935,36.52,81504.52,0.41,0.02436,3e-05,3.45309]
[1778140566970,36.52,81496.71,0.41,0.02417,3e-05,3.42933]
[1778140572006,36.53,81499.71,0.41,0.02425,3e-05,3.43944]
[1778140577040,36.53,81497.64,0.41,0.0242,3e-05,3.43356]
[1778140582075,36.53,81506.7,0.41,0.02444,3e-05,3.46234]
[1778140587110,36.53,81509.82,0.41,0.02453,3e-05,3.47251]
[1778140592149,36.53,81510.32,0.41,0.02452,3e-05,3.4715]
[1778140597183,36.53,81512.54,0.41,0.02458,3e-05,3.47889]
[1778140604557,36.53,81514.39,0.41,0.02464,3e-05,3.48529]
[1778140612288,36.54,81516.39,0.41,0.02469,3e-05,3.49223]
[1778140617323,36.54,81516.98,0.41,0.02471,3e-05,3.49449]
[1778140622358,36.54,81517.62,0.41,0.02473,3e-05,3.49691]
[1778140631420,36.54,81518.32,0.41,0.02476,3e-05,3.49983]
[1778140641491,36.54,81518.8,0.41,0.02478,3e-05,3.50214]
[1778140646526,36.54,81518.81,0.41,0.02478,3e-05,3.50257]
[1778140651560,36.54,81519.09,0.41,0.02477,3e-05,3.50086]
[1778140656596,36.55,81519.22,0.41,0.02478,3e-05,3.50169]
[1778140662637,36.55,81519.17,0.41,0.02478,3e-05,3.50203]
[1778140668680,36.55,81523.36,0.41,0.02489,3e-05,3.51571]
[1778140673077,36.55,81524.68,0.41,0.02493,3e-05,3.52005]
[1778140673088,36.55,81524.68,0.41,0.02493,3e-05,3.52005]
[1778140674908,36.55,81533.31,0.41,0.02516,3e-05,3.54758]
[1778140675214,36.55,81533.31,0.41,0.02516,3e-05,3.54758]
[1778140680766,36.55,81530.98,0.41,0.02512,3e-05,3.54228]
[1778140685802,36.55,81529.36,0.41,0.02507,3e-05,3.53704]
[1778140690836,36.55,81532.11,0.41,0.02514,3e-05,3.54562]
[1778140695871,36.55,81533.28,0.41,0.02517,3e-05,3.5491]
[1778140701914,36.56,81530.78,0.41,0.02513,3e-05,3.54436]
[1778140706950,36.56,81528.37,0.41,0.02507,3e-05,3.5371]
[1778140711985,36.56,81527.5,0.41,0.02503,3e-05,3.53103]
[1778140717019,36.56,81526.95,0.41,0.02501,3e-05,3.52897]
[1778140724068,36.56,81526.27,0.41,0.02499,3e-05,3.52634]
[1778140729460,36.56,81525.34,0.41,0.02496,3e-05,3.52311]
[1778140730279,36.56,81525.34,0.41,0.02496,3e-05,3.52298]
[1778140731770,36.56,81525.06,0.41,0.02496,3e-05,3.52274]
[1778140731954,36.56,81525.06,0.41,0.02496,3e-05,3.52274]
[1778140737159,36.56,81517.55,0.41,0.02477,3e-05,3.49994]
[1778140742194,36.56,81514.59,0.41,0.02469,3e-05,3.49047]
[1778140747213,36.56,81514.12,0.41,0.02468,3e-05,3.48892]
[1778140747217,36.56,81514.12,0.41,0.02468,3e-05,3.48892]
[1778140747832,36.56,81523.25,0.41,0.02492,3e-05,3.51772]
[1778140748164,36.56,81523.25,0.41,0.02492,3e-05,3.51772]
[1778140753271,36.56,81522.3,0.41,0.02489,3e-05,3.51498]
[1778140758306,36.56,81531.09,0.41,0.02512,3e-05,3.54227]
[1778140763341,36.56,81531.13,0.41,0.02512,3e-05,3.54164]
[1778140768376,36.56,81529.47,0.41,0.02507,3e-05,3.5356]
[1778140773412,36.55,81528.66,0.41,0.02502,3e-05,3.52927]
[1778140778446,36.55,81526.76,0.41,0.02496,3e-05,3.52251]
[1778140783481,36.55,81527.68,0.41,0.02498,3e-05,3.52467]
[1778140786502,36.55,81514.32,0.41,0.02461,3e-05,3.48073]
[1778140792728,36.54,81513.43,0.41,0.02458,3e-05,3.47677]
[1778140799021,36.54,81507.08,0.41,0.02441,3e-05,3.45619]
[1778140801245,36.54,81508.57,0.41,0.02445,3e-05,3.46071]
[1778140802489,36.54,81523.18,0.41,0.02483,3e-05,3.50673]
[1778140800093,36.54,81523.18,0.41,0.02483,3e-05,3.50673]
[1778140807444,36.54,81523.18,0.41,0.02483,3e-05,3.50673]
[1778140812496,36.54,81518.05,0.41,0.02469,3e-05,3.49052]
[1778140813411,36.54,81507.94,0.41,0.02443,3e-05,3.45874]
[1778140813700,36.54,81507.86,0.41,0.02443,3e-05,3.45849]
[1778140818738,36.54,81505.81,0.41,0.02437,3e-05,3.45207]
[1778140820755,36.54,81491.29,0.41,0.024,3e-05,3.40687]
[1778140825792,36.54,81492.23,0.41,0.02402,3e-05,3.40978]
[1778140830824,36.54,81490.46,0.41,0.02398,3e-05,3.4043]
[1778140835857,36.54,81491.72,0.41,0.02399,3e-05,3.40527]
[1778140840892,36.54,81478.5,0.41,0.02366,3e-05,3.3645]
[1778140844920,36.54,81465.2,0.41,0.02332,3e-05,3.32386]
[1778140847942,36.54,81450.75,0.41,0.02296,2e-05,3.28046]
[1778140853353,36.55,81441.36,0.41,0.02275,2e-05,3.25454]
[1778140859021,36.55,81446.74,0.41,0.0229,2e-05,3.27287]
[1778140864060,36.56,81439.98,0.41,0.02275,2e-05,3.25398]
[1778140866074,36.56,81452.97,0.41,0.02307,2e-05,3.29373]
[1778140870103,36.56,81464.71,0.41,0.02338,3e-05,3.33071]
[1778140875139,36.57,81470.73,0.41,0.02354,3e-05,3.35027]
[1778140880174,36.57,81472.02,0.41,0.02358,3e-05,3.3554]
[1778140885209,36.57,81473.36,0.41,0.02363,3e-05,3.36071]
[1778140890244,36.58,81475.86,0.41,0.0237,3e-05,3.36959]
[1778140893305,36.58,81475.48,0.41,0.02367,3e-05,3.366]
[1778140893368,36.58,81483.01,0.41,0.02387,3e-05,3.38939]
[1778140899307,36.58,81483.32,0.41,0.02388,3e-05,3.39094]
[1778140902399,36.58,81484.35,0.41,0.02391,3e-05,3.39429]
[1778140902501,36.58,81493.17,0.41,0.02413,3e-05,3.42169]
[1778140903711,36.58,81507.12,0.41,0.02451,3e-05,3.46652]
[1778140908370,36.59,81518.26,0.41,0.02482,3e-05,3.50462]
[1778140913783,36.6,81518.88,0.41,0.02486,3e-05,3.50952]
[1778140917433,36.61,81534.51,0.41,0.0253,3e-05,3.56138]
[1778140922468,36.61,81539.36,0.41,0.02545,3e-05,3.57944]
[1778140926497,36.62,81552.6,0.41,0.02582,3e-05,3.62401]
[1778140929796,36.62,81553.37,0.41,0.02585,3e-05,3.62737]
[1778140929884,36.62,81553.01,0.41,0.02585,3e-05,3.62662]
[1778140932002,36.62,81558.26,0.41,0.02599,3e-05,3.64371]
[1778140932539,36.62,81561.53,0.41,0.02608,3e-05,3.65395]
[1778140934553,36.62,81571.87,0.41,0.02637,3e-05,3.68848]
[1778140939589,36.63,81582.93,0.41,0.02669,3e-05,3.72636]
[1778140944623,36.63,81563.97,0.41,0.02617,3e-05,3.66559]
[1778140946638,36.63,81553.48,0.41,0.02589,3e-05,3.63227]
[1778140947717,36.63,81553.48,0.41,0.02589,3e-05,3.63227]
[1778140947749,36.63,81543.16,0.41,0.02562,3e-05,3.59937]
[1778140952679,36.63,81536.04,0.41,0.0254,3e-05,3.57306]
[1778140957713,36.63,81535.53,0.41,0.02538,3e-05,3.57037]
[1778140962748,36.63,81537.61,0.41,0.02542,3e-05,3.57585]
[1778140967784,36.62,81536.14,0.41,0.02538,3e-05,3.56998]
[1778140972819,36.62,81537.56,0.41,0.0254,3e-05,3.57336]
[1778140976233,36.62,81539.13,0.41,0.02545,3e-05,3.57839]
[1778140976335,36.62,81539.1,0.41,0.02545,3e-05,3.57877]
[1778140981888,36.63,81539.54,0.41,0.02548,3e-05,3.58254]
[1778140985913,36.63,81551.07,0.41,0.02581,3e-05,3.62138]
[1778140990946,36.64,81557.37,0.41,0.02599,3e-05,3.64372]
[1778140995981,36.64,81549.49,0.41,0.0258,3e-05,3.62016]
[1778141001018,36.65,81548.33,0.41,0.02578,3e-05,3.61847]
[1778141006055,36.65,81548.23,0.41,0.0258,3e-05,3.6202]
[1778141010912,36.66,81536.51,0.41,0.0255,3e-05,3.58456]
[1778141016125,36.67,81543.66,0.41,0.02569,3e-05,3.60689]
[1778141021160,36.67,81545.3,0.41,0.02575,3e-05,3.61433]
[1778141026195,36.68,81546.25,0.41,0.0258,3e-05,3.61946]
[1778141031232,36.68,81548.23,0.41,0.02587,3e-05,3.6279]
[1778141035812,36.69,81546.19,0.41,0.02583,3e-05,3.62294]
[1778141035879,36.69,81545.46,0.41,0.02581,3e-05,3.621]
[1778141041960,36.68,81548.82,0.41,0.02589,3e-05,3.63079]
[1778141041975,36.68,81549.73,0.41,0.0259,3e-05,3.63148]
[1778141047343,36.68,81550.82,0.41,0.02594,3e-05,3.63641]
[1778141052381,36.69,81552.26,0.41,0.026,3e-05,3.64318]
[1778141057144,36.69,81555.81,0.41,0.02611,3e-05,3.65633]
[1778141057204,36.69,81555.81,0.41,0.02611,3e-05,3.65633]
[1778141057413,36.69,81555.38,0.41,0.0261,3e-05,3.65534]
[1778141063971,36.69,81558.35,0.41,0.02616,3e-05,3.66265]
[1778141064006,36.68,81557.92,0.41,0.02613,3e-05,3.65892]
[1778141069554,36.68,81557.04,0.41,0.02611,3e-05,3.65693]
[1778141069577,36.68,81557.04,0.41,0.02611,3e-05,3.65693]
[1778141069655,36.68,81555.59,0.41,0.02608,3e-05,3.65263]
[1778141071655,36.68,81555.59,0.41,0.02607,3e-05,3.65187]
[1778141071756,36.68,81555.96,0.41,0.02605,3e-05,3.64926]
[1778141077553,36.67,81556.21,0.41,0.02602,3e-05,3.64562]
[1778141081989,36.66,81557.3,0.41,0.02603,3e-05,3.64694]
[1778141082058,36.66,81557.3,0.41,0.02603,3e-05,3.64694]
[1778141082588,36.66,81556.13,0.41,0.02599,3e-05,3.64168]
[1778141083285,36.66,81556.13,0.41,0.02599,3e-05,3.64168]
[1778141088630,36.67,81551.06,0.41,0.02587,3e-05,3.62789]
[1778141093665,36.67,81549.45,0.41,0.02585,3e-05,3.62504]
[1778141098700,36.68,81546.9,0.41,0.0258,3e-05,3.61911]
[1778141104742,36.69,81544.13,0.41,0.02575,3e-05,3.61284]
[1778141113808,36.69,81544.57,0.41,0.02579,3e-05,3.61797]
[1778141120855,36.7,81543.78,0.41,0.02579,3e-05,3.61828]
[1778141121862,36.7,81548.81,0.41,0.02593,3e-05,3.63494]
[1778141122642,36.7,81548.81,0.41,0.02593,3e-05,3.63494]
[1778141122705,36.7,81548.81,0.41,0.02593,3e-05,3.63494]
[1778141122869,36.7,81550.41,0.41,0.02598,3e-05,3.64049]
[1778141125892,36.71,81565.52,0.41,0.0264,3e-05,3.69075]
[1778141130925,36.71,81559.19,0.41,0.02624,3e-05,3.67166]
[1778141136967,36.72,81554.14,0.41,0.0261,3e-05,3.65429]
[1778141143009,36.72,81553.84,0.41,0.02611,3e-05,3.65548]
[1778141148044,36.73,81552.52,0.41,0.02609,3e-05,3.65297]
[1778141153079,36.73,81548.58,0.41,0.026,3e-05,3.64201]
[1778141157111,36.74,81534.61,0.41,0.02563,3e-05,3.59846]
[1778141161139,36.74,81547.66,0.41,0.026,3e-05,3.64228]
[1778141166174,36.75,81541.04,0.41,0.02584,3e-05,3.62283]
[1778141171210,36.75,81548.25,0.41,0.02605,3e-05,3.64809]
[1778141176245,36.76,81544.97,0.41,0.02598,3e-05,3.63933]
[1778141181280,36.76,81546.83,0.41,0.02604,3e-05,3.64721]
[1778141187322,36.77,81547.1,0.41,0.02607,3e-05,3.65026]
[1778141190344,36.77,81557.9,0.41,0.02638,3e-05,3.6864]
[1778141195770,36.77,81566.74,0.41,0.02661,3e-05,3.7139]
[1778141201421,36.78,81569.58,0.41,0.0267,3e-05,3.72452]
[1778141206456,36.78,81569.18,0.41,0.0267,3e-05,3.72448]
[1778141211492,36.78,81572.28,0.41,0.0268,3e-05,3.73603]
[1778141216526,36.79,81575.05,0.41,0.02689,3e-05,3.74652]
[1778141221561,36.79,81579.95,0.41,0.02704,3e-05,3.76399]
[1778141226597,36.79,81587.78,0.41,0.02727,3e-05,3.79113]
[1778141231632,36.8,81585.05,0.41,0.0272,3e-05,3.78297]
[1778141236666,36.8,81581.25,0.41,0.0271,3e-05,3.77157]
[1778141241701,36.8,81570.39,0.41,0.02681,3e-05,3.73692]
[1778141246737,36.81,81569.6,0.41,0.0268,3e-05,3.73565]
[1778141251772,36.81,81567.75,0.41,0.02674,3e-05,3.72782]
[1778141256806,36.81,81563.76,0.41,0.02664,3e-05,3.71604]
[1778141261841,36.82,81560.0,0.41,0.02655,3e-05,3.70506]
[1778141266876,36.82,81559.8,0.41,0.02655,3e-05,3.70577]
[1778141271911,36.82,81566.74,0.41,0.02676,3e-05,3.72983]
[1778141276946,36.83,81564.51,0.41,0.0267,3e-05,3.72366]
[1778141281981,36.83,81567.55,0.41,0.0268,3e-05,3.7349]
[1778141287016,36.83,81561.23,0.41,0.02663,3e-05,3.71539]
[1778141292051,36.84,81555.59,0.41,0.02649,3e-05,3.6982]
[1778141297086,36.84,81561.98,0.41,0.02668,3e-05,3.72038]
[1778141302121,36.84,81564.43,0.41,0.02675,3e-05,3.72957]
[1778141307156,36.85,81558.06,0.41,0.02659,3e-05,3.70989]
[1778141312192,36.85,81562.02,0.41,0.02669,3e-05,3.72103]
[1778141317226,36.85,81561.43,0.41,0.02668,3e-05,3.7203]
[1778141322262,36.85,81560.3,0.41,0.02666,3e-05,3.71767]
[1778141327299,36.86,81563.88,0.41,0.02677,3e-05,3.73071]
[1778141331281,36.86,81571.57,0.41,0.02699,3e-05,3.75666]
[1778141331321,36.86,81572.38,0.41,0.02701,3e-05,3.75952]
[1778141336762,36.86,81569.41,0.41,0.02694,3e-05,3.75086]
[1778141338247,36.86,81569.41,0.41,0.02694,3e-05,3.75086]
[1778141338295,36.86,81567.81,0.41,0.0269,3e-05,3.74578]
[1778141343412,36.87,81570.74,0.41,0.02699,3e-05,3.7565]
[1778141348448,36.87,81579.01,0.41,0.02723,3e-05,3.78488]
[1778141353493,36.87,81582.39,0.41,0.02733,3e-05,3.79684]
[1778141358528,36.87,81586.95,0.41,0.02747,3e-05,3.81269]
[1778141363563,36.87,81585.99,0.41,0.02744,3e-05,3.81001]
[1778141368598,36.88,81586.2,0.41,0.02745,3e-05,3.81122]
[1778141371280,36.88,81586.33,0.41,0.02746,3e-05,3.81175]
[1778141371319,36.88,81585.76,0.41,0.02742,3e-05,3.80689]
[1778141371630,36.88,81585.76,0.41,0.02742,3e-05,3.80689]
[1778141371685,36.88,81589.19,0.41,0.02752,3e-05,3.81834]
[1778141372436,36.88,81589.19,0.41,0.02752,3e-05,3.81834]
[1778141373269,36.88,81589.19,0.41,0.02752,3e-05,3.81834]
[1778141374224,36.88,81588.83,0.41,0.02751,3e-05,3.81731]
[1778141374291,36.88,81589.22,0.41,0.02752,3e-05,3.81869]
[1778141379722,36.88,81588.56,0.41,0.02751,3e-05,3.81679]
[1778141379779,36.88,81580.97,0.41,0.02729,3e-05,3.79169]
[1778141385718,36.88,81578.26,0.41,0.02722,3e-05,3.78336]
[1778141387131,36.88,81578.26,0.41,0.02722,3e-05,3.78336]
[1778141387232,36.88,81578.46,0.41,0.02723,3e-05,3.7843]
[1778141392770,36.88,81579.44,0.41,0.02726,3e-05,3.78824]
[1778141397802,36.88,81583.5,0.41,0.02739,3e-05,3.80243]
[1778141402839,36.89,81578.95,0.41,0.02726,3e-05,3.78794]
[1778141404780,36.89,81578.97,0.41,0.02726,3e-05,3.78814]
[1778141404853,36.89,81578.77,0.41,0.02726,3e-05,3.78761]
[1778141411354,36.89,81580.39,0.41,0.02731,3e-05,3.79353]
[1778141417324,36.89,81575.19,0.41,0.02717,3e-05,3.77743]
[1778141421170,36.89,81575.55,0.41,0.02719,3e-05,3.77913]
[1778141421628,36.89,81574.02,0.41,0.02715,3e-05,3.77423]
[1778141421974,36.89,81574.02,0.41,0.02715,3e-05,3.77441]
[1778141427396,36.9,81575.66,0.41,0.0272,3e-05,3.78076]
[1778141432044,36.9,81550.82,0.41,0.0265,3e-05,3.6969]
[1778141437080,36.9,81546.54,0.41,0.02639,3e-05,3.68459]
[1778141442115,36.91,81533.39,0.41,0.02605,3e-05,3.6437]
[1778141444129,36.91,81522.26,0.41,0.02575,3e-05,3.60867]
[1778141447653,36.91,81517.87,0.41,0.02564,3e-05,3.59587]
[1778141448160,36.91,81504.06,0.41,0.02528,3e-05,3.55235]
[1778141451872,36.91,81508.5,0.41,0.02539,3e-05,3.56584]
[1778141452187,36.91,81510.83,0.41,0.02545,3e-05,3.57304]
[1778141452572,36.91,81510.83,0.41,0.02545,3e-05,3.57304]
[1778141453192,36.91,81511.04,0.41,0.02546,3e-05,3.57417]
[1778141458228,36.91,81507.81,0.41,0.02537,3e-05,3.56281]
[1778141458873,36.91,81507.81,0.41,0.02537,3e-05,3.56281]
[1778141459235,36.91,81508.39,0.41,0.02538,3e-05,3.56445]
[1778141460205,36.91,81508.39,0.41,0.02538,3e-05,3.56445]
[1778141460262,36.91,81508.46,0.41,0.02539,3e-05,3.56515]
[1778141462560,36.91,81508.82,0.41,0.0254,3e-05,3.56725]
[1778141465009,36.92,81504.92,0.41,0.02531,3e-05,3.5558]
[1778141465299,36.92,81503.65,0.41,0.02528,3e-05,3.55227]
[1778141468247,36.92,81502.01,0.41,0.02524,3e-05,3.54739]
[1778141468301,36.92,81502.68,0.41,0.02525,3e-05,3.54933]
[1778141471953,36.92,81508.71,0.41,0.02542,3e-05,3.56919]
[1778141472328,36.92,81508.55,0.41,0.02542,3e-05,3.56913]
[1778141476010,36.92,81510.69,0.41,0.02547,3e-05,3.57523]
[1778141476356,36.92,81511.23,0.41,0.02548,3e-05,3.57671]
[1778141479377,36.92,81522.07,0.41,0.02579,3e-05,3.6126]
[1778141481036,36.92,81520.92,0.41,0.02576,3e-05,3.60929]
[1778141481392,36.92,81519.01,0.41,0.02571,3e-05,3.60355]
[1778141481830,36.92,81519.01,0.41,0.02571,3e-05,3.60355]
[1778141481930,36.92,81518.84,0.41,0.02571,3e-05,3.60339]
[1778141482581,36.92,81518.84,0.41,0.02571,3e-05,3.60339]
[1778141483405,36.92,81518.84,0.41,0.02571,3e-05,3.60379]
[1778141485880,36.92,81515.69,0.41,0.02562,3e-05,3.59315]
[1778141486168,36.92,81515.69,0.41,0.02562,3e-05,3.59315]
[1778141486302,36.92,81515.69,0.41,0.02562,3e-05,3.59315]
[1778141486778,36.92,81513.29,0.41,0.02556,3e-05,3.58522]
[1778141487433,36.92,81520.46,0.41,0.02575,3e-05,3.60857]
[1778141488373,36.92,81520.46,0.41,0.02575,3e-05,3.60857]
[1778141488474,36.92,81519.42,0.41,0.02573,3e-05,3.60563]
[1778141493476,36.92,81519.15,0.41,0.0257,3e-05,3.60165]
[1778141495731,36.92,81518.37,0.41,0.02567,3e-05,3.59861]
[1778141495829,36.92,81523.82,0.41,0.02582,3e-05,3.61607]
[1778141501532,36.93,81528.54,0.41,0.02597,3e-05,3.63343]
[1778141504814,36.93,81527.44,0.41,0.02594,3e-05,3.63056]
[1778141504824,36.93,81526.42,0.41,0.02592,3e-05,3.6276]
[1778141510596,36.93,81516.07,0.41,0.02563,3e-05,3.59371]
[1778141515631,36.93,81504.75,0.41,0.02532,3e-05,3.5569]
[1778141518048,36.93,81493.58,0.41,0.02502,3e-05,3.52095]
[1778141523686,36.92,81486.37,0.41,0.02482,3e-05,3.49626]
[1778141528726,36.92,81481.76,0.41,0.02469,3e-05,3.48127]
[1778141533756,36.92,81479.69,0.41,0.02463,3e-05,3.47426]
[1778141538792,36.92,81476.73,0.41,0.02455,3e-05,3.46454]
[1778141546101,36.91,81481.0,0.41,0.02466,3e-05,3.47748]
[1778141551785,36.91,81480.35,0.41,0.02463,3e-05,3.47456]
[1778141556920,36.91,81476.79,0.41,0.02452,3e-05,3.45988]
[1778141561955,36.91,81473.76,0.41,0.02444,3e-05,3.45012]
[1778141566994,36.91,81473.21,0.41,0.02442,3e-05,3.44801]
[1778141572034,36.91,81472.87,0.41,0.02441,3e-05,3.4466]
[1778141577097,36.91,81479.63,0.41,0.02458,3e-05,3.46725]
[1778141583102,36.9,81486.51,0.41,0.02475,3e-05,3.48789]
[1778141588541,36.9,81480.07,0.41,0.02458,3e-05,3.46718]
[1778141594179,36.9,81486.98,0.41,0.02475,3e-05,3.48799]
[1778141599214,36.9,81488.48,0.41,0.02478,3e-05,3.4919]
[1778141602322,36.9,81487.6,0.41,0.02476,3e-05,3.489]
[1778141602344,36.9,81487.6,0.41,0.02476,3e-05,3.489]
[1778141602363,36.9,81487.32,0.41,0.02475,3e-05,3.48785]
[1778141603762,36.9,81487.32,0.41,0.02475,3e-05,3.48771]
[1778141604249,36.9,81487.99,0.41,0.02477,3e-05,3.49035]
[1778141609285,36.9,81486.04,0.41,0.02471,3e-05,3.48355]
[1778141615326,36.9,81483.8,0.41,0.02463,3e-05,3.47299]
[1778141620360,36.89,81484.93,0.41,0.02466,3e-05,3.47606]
[1778141627411,36.89,81485.15,0.41,0.02466,3e-05,3.4761]
[1778141632445,36.89,81490.91,0.41,0.0248,3e-05,3.49361]
[1778141637481,36.89,81490.14,0.41,0.02478,3e-05,3.49058]
[1778141637892,36.89,81490.14,0.41,0.02478,3e-05,3.49058]
[1778141638487,36.89,81490.4,0.41,0.02478,3e-05,3.49128]
[1778141639761,36.89,81490.6,0.41,0.02479,3e-05,3.49178]
[1778141640500,36.89,81490.51,0.41,0.02478,3e-05,3.49138]
[1778141645536,36.89,81499.87,0.41,0.02502,3e-05,3.52014]
[1778141650571,36.88,81507.98,0.41,0.02523,3e-05,3.54486]
[1778141655606,36.88,81511.12,0.41,0.0253,3e-05,3.55377]
[1778141660641,36.88,81510.35,0.41,0.02528,3e-05,3.55027]
[1778141665676,36.88,81507.61,0.41,0.0252,3e-05,3.54067]
[1778141671719,36.87,81507.42,0.41,0.02516,3e-05,3.53603]
[1778141676754,36.87,81508.67,0.41,0.02519,3e-05,3.53916]
[1778141681788,36.87,81507.86,0.41,0.02516,3e-05,3.53575]
[1778141686824,36.87,81505.55,0.41,0.02509,3e-05,3.52762]
[1778141691858,36.86,81505.21,0.41,0.02507,3e-05,3.52577]
[1778141696895,36.86,81505.1,0.41,0.02507,3e-05,3.52466]
[1778141701930,36.86,81503.77,0.41,0.02502,3e-05,3.51972]
[1778141706965,36.86,81497.79,0.41,0.02486,3e-05,3.50016]
[1778141713607,36.86,81498.59,0.41,0.02488,3e-05,3.50214]
[1778141719463,36.85,81487.41,0.41,0.02458,3e-05,3.46612]
[1778141725091,36.84,81484.46,0.41,0.02446,3e-05,3.45205]
[1778141729536,36.83,81471.65,0.41,0.02408,3e-05,3.40655]
[1778141731133,36.82,81464.77,0.41,0.02388,3e-05,3.38137]
[1778141736168,36.8,81461.82,0.41,0.02375,3e-05,3.36605]
[1778141741203,36.79,81459.87,0.41,0.02365,3e-05,3.3549]
[1778141744104,36.78,81456.47,0.41,0.02355,3e-05,3.34251]
[1778141744224,36.78,81456.59,0.41,0.02355,3e-05,3.34186]
[1778141749675,36.77,81453.26,0.41,0.02342,3e-05,3.32676]
[1778141751354,36.77,81453.44,0.41,0.02342,3e-05,3.32632]
[1778141751429,36.76,81447.36,0.41,0.02326,2e-05,3.30696]
[1778141755301,36.75,81461.54,0.41,0.02358,3e-05,3.34605]
[1778141761420,36.74,81462.04,0.41,0.02356,3e-05,3.34349]
[1778141767386,36.72,81464.79,0.41,0.02356,3e-05,3.34369]
[1778141769777,36.72,81462.99,0.41,0.02351,3e-05,3.33718]
[1778141770406,36.71,81463.91,0.41,0.02351,3e-05,3.33798]
[1778141775441,36.7,81460.85,0.41,0.02339,3e-05,3.32367]
[1778141780479,36.68,81469.1,0.41,0.02356,3e-05,3.34372]
[1778141785514,36.67,81469.99,0.41,0.02354,3e-05,3.34129]
[1778141787216,36.67,81468.03,0.41,0.02348,3e-05,3.33429]
[1778141787289,36.67,81468.03,0.41,0.02348,3e-05,3.33429]
[1778141787526,36.66,81468.2,0.41,0.02348,3e-05,3.33379]
[1778141792565,36.66,81465.65,0.41,0.02338,3e-05,3.32135]
[1778141793785,36.66,81465.65,0.41,0.02338,3e-05,3.32135]
[1778141794580,36.66,81466.08,0.41,0.02338,3e-05,3.32198]
[1778141799614,36.64,81466.69,0.41,0.02336,3e-05,3.31882]
[1778141804649,36.63,81465.57,0.41,0.02329,3e-05,3.31045]
[1778141809685,36.61,81469.97,0.41,0.02335,3e-05,3.31889]
[1778141814719,36.55,81462.84,0.41,0.02299,2e-05,3.2747]
[1778141819755,36.54,81459.61,0.41,0.02287,2e-05,3.26035]
[1778141823528,36.53,81456.21,0.41,0.02276,2e-05,3.24741]
[1778141823782,36.53,81455.68,0.41,0.02274,2e-05,3.24492]
[1778141828817,36.52,81458.35,0.41,0.02279,2e-05,3.251]
[1778141832996,36.52,81460.58,0.41,0.02284,2e-05,3.25666]
[1778141833082,36.52,81459.06,0.41,0.0228,2e-05,3.25209]
[1778141836049,36.52,81459.24,0.41,0.0228,2e-05,3.25211]
[1778141836079,36.52,81464.88,0.41,0.02294,2e-05,3.2688]
[1778141841213,36.52,81462.74,0.41,0.02287,2e-05,3.26094]
[1778141841287,36.51,81462.74,0.41,0.02287,2e-05,3.26067]
[1778141846309,36.51,81465.26,0.41,0.02291,2e-05,3.26543]
[1778141850503,36.5,81465.85,0.41,0.02289,2e-05,3.26343]
[1778141850518,36.5,81465.85,0.41,0.02289,2e-05,3.26343]
[1778141850619,36.49,81465.73,0.41,0.02287,2e-05,3.26119]
[1778141854505,36.49,81466.14,0.41,0.02286,2e-05,3.25861]
[1778141854595,36.49,81466.74,0.41,0.02287,2e-05,3.25959]
[1778141855571,36.49,81466.74,0.41,0.02287,2e-05,3.25959]
[1778141855598,36.49,81467.39,0.41,0.02288,2e-05,3.26127]
[1778141857652,36.49,81467.39,0.41,0.02288,2e-05,3.26127]
[1778141857715,36.48,81467.49,0.41,0.02288,2e-05,3.26102]
[1778141863055,36.48,81475.79,0.41,0.02307,2e-05,3.28462]
[1778141867670,36.48,81480.33,0.41,0.02318,3e-05,3.29743]
[1778141867772,36.48,81484.91,0.41,0.02329,3e-05,3.31068]
[1778141873125,36.46,81483.6,0.41,0.02322,3e-05,3.30237]
[1778141878400,36.45,81483.1,0.41,0.02317,3e-05,3.29694]
[1778141878502,36.45,81483.1,0.41,0.02317,3e-05,3.29694]
[1778141878593,36.45,81482.08,0.41,0.02313,2e-05,3.29191]
[1778141879968,36.45,81482.08,0.41,0.02313,2e-05,3.29191]
[1778141880591,36.45,81480.51,0.41,0.02309,2e-05,3.28658]
[1778141880988,36.45,81480.51,0.41,0.02309,2e-05,3.28658]
[1778141881092,36.45,81480.51,0.41,0.02309,2e-05,3.28658]
[1778141885075,36.44,81480.78,0.41,0.02309,2e-05,3.28657]
[1778141885211,36.44,81479.53,0.41,0.02305,2e-05,3.2825]
[1778141888258,36.44,81477.67,0.41,0.023,2e-05,3.27568]
[1778141888293,36.44,81472.87,0.41,0.02287,2e-05,3.26028]
[1778141890283,36.43,81472.01,0.41,0.02284,2e-05,3.25678]
[1778141890384,36.43,81462.28,0.41,0.02259,2e-05,3.22584]
[1778141896891,36.42,81459.71,0.41,0.0225,2e-05,3.21487]
[1778141900040,36.42,81458.44,0.41,0.02245,2e-05,3.20947]
[1778141900735,36.41,81457.9,0.41,0.02241,2e-05,3.20472]
[1778141901912,36.41,81457.9,0.41,0.02241,2e-05,3.20472]
[1778141902787,36.41,81457.9,0.41,0.02241,2e-05,3.20394]
[1778141908381,36.39,81454.44,0.41,0.02228,2e-05,3.18834]
[1778141914426,36.38,81460.28,0.41,0.02236,2e-05,3.1984]
[1778141915730,36.38,81460.28,0.41,0.02236,2e-05,3.1984]
[1778141915831,36.38,81460.01,0.41,0.02235,2e-05,3.19685]
[1778141916409,36.38,81460.01,0.41,0.02235,2e-05,3.19685]
[1778141916510,36.37,81460.01,0.41,0.02235,2e-05,3.1961]
[1778141918038,36.37,81460.01,0.41,0.02234,2e-05,3.19536]
[1778141918448,36.37,81459.91,0.41,0.02233,2e-05,3.19433]
[1778141919702,36.37,81459.91,0.41,0.02233,2e-05,3.19433]
[1778141919793,36.37,81459.65,0.41,0.02232,2e-05,3.19282]
[1778141920882,36.37,81442.46,0.41,0.0219,2e-05,3.1413]
[1778141922476,36.34,81428.76,0.41,0.02151,2e-05,3.09352]
[1778141927511,36.34,81424.05,0.41,0.02138,2e-05,3.07716]
[1778141932552,36.33,81416.07,0.41,0.02117,2e-05,3.05167]
[1778141937582,36.32,81412.19,0.41,0.02106,2e-05,3.03817]
[1778141942617,36.32,81409.68,0.41,0.02098,2e-05,3.02871]
[1778141944631,36.3,81396.07,0.41,0.02063,2e-05,2.98518]
[1778141948667,36.3,81385.73,0.41,0.02038,2e-05,2.95457]
[1778141953699,36.29,81385.9,0.41,0.02038,2e-05,2.95354]
[1778141958740,36.29,81382.34,0.41,0.02028,2e-05,2.94204]
[1778141960750,36.29,81394.68,0.41,0.02056,2e-05,2.97613]
[1778141965785,36.28,81393.92,0.41,0.02053,2e-05,2.97219]
[1778141971830,36.28,81398.14,0.41,0.02059,2e-05,2.97924]
[1778141976863,36.27,81396.5,0.41,0.02053,2e-05,2.97273]
[1778141980364,36.27,81395.3,0.41,0.0205,2e-05,2.96829]
[1778141980891,36.27,81395.64,0.41,0.0205,2e-05,2.96891]
[1778141984919,36.26,81385.22,0.41,0.02026,2e-05,2.93838]
[1778141989542,36.26,81381.33,0.41,0.02016,2e-05,2.92643]
[1778141989955,36.26,81383.55,0.41,0.02021,2e-05,2.93238]
[1778141992978,36.26,81396.38,0.41,0.02049,2e-05,2.96754]
[1778141993756,36.26,81396.38,0.41,0.02049,2e-05,2.96754]
[1778141993985,36.26,81395.17,0.41,0.02046,2e-05,2.9638]
[1778141999020,36.25,81393.34,0.41,0.02041,2e-05,2.95703]
[1778142004055,36.25,81387.19,0.41,0.02025,2e-05,2.93819]
[1778142009091,36.24,81380.44,0.41,0.02009,2e-05,2.91785]
[1778142014126,36.24,81369.6,0.41,0.01984,2e-05,2.88647]
[1778142019161,36.24,81362.3,0.41,0.01967,2e-05,2.86552]
[1778142021591,36.23,81344.03,0.41,0.01927,2e-05,2.81524]
[1778142027217,36.23,81345.26,0.41,0.01929,2e-05,2.81791]
[1778142032777,36.23,81348.11,0.41,0.01933,2e-05,2.82235]
[1778142032871,36.23,81347.96,0.41,0.01933,2e-05,2.82181]
[1778142038294,36.23,81355.28,0.41,0.01948,2e-05,2.84101]
[1778142042771,36.23,81352.75,0.41,0.01942,2e-05,2.83345]
[1778142042864,36.23,81352.56,0.41,0.01941,2e-05,2.83277]
[1778142043382,36.23,81352.56,0.41,0.01941,2e-05,2.83277]
[1778142044336,36.23,81352.56,0.41,0.01941,2e-05,2.83262]
[1778142048363,36.22,81363.64,0.41,0.01965,2e-05,2.86228]
[1778142053402,36.22,81370.88,0.41,0.0198,2e-05,2.88113]
[1778142058436,36.22,81372.74,0.41,0.01983,2e-05,2.88519]
[1778142060990,36.22,81372.89,0.41,0.01983,2e-05,2.88539]
[1778142061090,36.21,81377.28,0.41,0.01993,2e-05,2.89712]
[1778142067497,36.21,81373.66,0.41,0.01984,2e-05,2.88586]
[1778142072764,36.21,81371.35,0.41,0.01978,2e-05,2.87852]
[1778142072773,36.21,81371.22,0.41,0.01977,2e-05,2.87798]
[1778142078409,36.21,81370.37,0.41,0.01975,2e-05,2.87478]
[1778142078944,36.21,81370.37,0.41,0.01975,2e-05,2.87478]
[1778142080592,36.2,81353.53,0.41,0.01938,2e-05,2.8282]
[1778142084618,36.2,81342.44,0.41,0.01914,2e-05,2.79787]
[1778142089653,36.2,81340.11,0.41,0.01909,2e-05,2.79138]
[1778142094689,36.2,81339.97,0.41,0.01906,2e-05,2.78819]
[1778142099723,36.2,81330.39,0.41,0.01886,2e-05,2.76239]
[1778142104758,36.2,81336.84,0.41,0.019,2e-05,2.77965]
[1778142109793,36.2,81335.74,0.41,0.01897,2e-05,2.77654]
[1778142115835,36.2,81334.98,0.41,0.01895,2e-05,2.77428]
[1778142120870,36.2,81324.74,0.41,0.01874,2e-05,2.74679]
[1778142125905,36.2,81322.88,0.41,0.0187,2e-05,2.74188]
[1778142130940,36.2,81324.83,0.41,0.01874,2e-05,2.74715]
[1778142135978,36.2,81326.97,0.41,0.01878,2e-05,2.75293]
[1778142141015,36.2,81325.37,0.41,0.01875,2e-05,2.74869]
[1778142141344,36.2,81325.37,0.41,0.01875,2e-05,2.74869]
[1778142142021,36.2,81330.3,0.41,0.01885,2e-05,2.76186]
[1778142147056,36.2,81327.67,0.41,0.0188,2e-05,2.75469]
[1778142152091,36.2,81328.05,0.41,0.01879,2e-05,2.75293]
[1778142157126,36.2,81331.56,0.41,0.01886,2e-05,2.76209]
[1778142162161,36.2,81335.01,0.41,0.01893,2e-05,2.77099]
[1778142167196,36.2,81334.72,0.41,0.01892,2e-05,2.7698]
[1778142172655,36.2,81334.34,0.41,0.01891,2e-05,2.76828]
[1778142178273,36.19,81336.15,0.41,0.01894,2e-05,2.77268]
[1778142183308,36.19,81338.59,0.41,0.01899,2e-05,2.77875]
[1778142187336,36.19,81322.13,0.41,0.01864,2e-05,2.73433]
[1778142192795,36.19,81320.43,0.41,0.0186,2e-05,2.72965]
[1778142198413,36.19,81324.72,0.41,0.01869,2e-05,2.74096]
[1778142203448,36.19,81326.97,0.41,0.01874,2e-05,2.74672]
[1778142208483,36.19,81324.69,0.41,0.01869,2e-05,2.74046]
[1778142213519,36.19,81324.88,0.41,0.01867,2e-05,2.73825]
[1778142218554,36.19,81328.08,0.41,0.01874,2e-05,2.74665]
[1778142223589,36.19,81330.34,0.41,0.01879,2e-05,2.75251]
[1778142228625,36.19,81336.3,0.41,0.01891,2e-05,2.76821]
[1778142233659,36.19,81333.45,0.41,0.01885,2e-05,2.76029]
[1778142238694,36.19,81331.11,0.41,0.0188,2e-05,2.75379]
[1778142243729,36.19,81332.82,0.41,0.01883,2e-05,2.7581]
[1778142248767,36.19,81331.86,0.41,0.01881,2e-05,2.75535]
[1778142250778,36.18,81342.31,0.41,0.01903,2e-05,2.78318]
[1778142255813,36.18,81344.89,0.41,0.01908,2e-05,2.78965]
[1778142263289,36.18,81349.45,0.41,0.01917,2e-05,2.80126]
[1778142268904,36.18,81352.33,0.41,0.01923,2e-05,2.8085]
[1778142273940,36.18,81354.21,0.41,0.01925,2e-05,2.8105]
[1778142278974,36.18,81356.66,0.41,0.0193,2e-05,2.81669]
[1778142281888,36.18,81356.66,0.41,0.0193,2e-05,2.81669]
[1778142281996,36.18,81357.28,0.41,0.01931,2e-05,2.81808]
[1778142287036,36.17,81369.83,0.41,0.01958,2e-05,2.85191]
[1778142288293,36.17,81369.83,0.41,0.01958,2e-05,2.85191]
[1778142288306,36.17,81378.16,0.41,0.01976,2e-05,2.87471]
[1778142294102,36.17,81379.0,0.41,0.01977,2e-05,2.87586]
[1778142296102,36.17,81396.65,0.41,0.02016,2e-05,2.92454]
[1778142301137,36.16,81411.13,0.41,0.02048,2e-05,2.96371]
[1778142306172,36.16,81416.38,0.41,0.02058,2e-05,2.97667]
[1778142311208,36.15,81407.85,0.41,0.02037,2e-05,2.95066]
[1778142316242,36.15,81408.68,0.41,0.02038,2e-05,2.95129]
[1778142321277,36.14,81404.64,0.41,0.02027,2e-05,2.9382]
[1778142328326,36.14,81403.42,0.41,0.02022,2e-05,2.93246]
[1778142334368,36.13,81405.85,0.41,0.02025,2e-05,2.93459]
[1778142337389,36.13,81416.23,0.41,0.02047,2e-05,2.96279]
[1778142343856,36.12,81412.96,0.41,0.02038,2e-05,2.95121]
[1778142349573,36.11,81408.75,0.41,0.02026,2e-05,2.93703]
[1778142349662,36.11,81389.2,0.41,0.01983,2e-05,2.88243]
[1778142350820,36.11,81389.2,0.41,0.01983,2e-05,2.88243]
[1778142350903,36.11,81359.06,0.41,0.01916,2e-05,2.79946]
[1778142353345,36.11,81342.01,0.41,0.0188,2e-05,2.75299]
[1778142358309,36.11,81358.63,0.41,0.01915,2e-05,2.79741]
[1778142358735,36.11,81358.63,0.41,0.01915,2e-05,2.79741]
[1778142358751,36.11,81361.25,0.41,0.0192,2e-05,2.80452]
[1778142359621,36.11,81361.25,0.41,0.0192,2e-05,2.80452]
[1778142359659,36.11,81361.3,0.41,0.0192,2e-05,2.80453]
[1778142365599,36.11,81356.74,0.41,0.0191,2e-05,2.79163]
[1778142370635,36.11,81366.39,0.41,0.01931,2e-05,2.81724]
[1778142375671,36.11,81369.31,0.41,0.01937,2e-05,2.82477]
[1778142380706,36.1,81372.53,0.41,0.01943,2e-05,2.83272]
[1778142385743,36.1,81370.58,0.41,0.01938,2e-05,2.8268]
[1778142390778,36.1,81369.35,0.41,0.01935,2e-05,2.82284]
[1778142395817,36.1,81372.86,0.41,0.0194,2e-05,2.82919]
[1778142400848,36.1,81372.74,0.41,0.0194,2e-05,2.82829]
[1778142406278,36.1,81374.82,0.41,0.01944,2e-05,2.83352]
[1778142406319,36.09,81376.45,0.41,0.01947,2e-05,2.83776]
[1778142410961,36.09,81384.76,0.41,0.01965,2e-05,2.86022]
[1778142410988,36.09,81385.24,0.41,0.01966,2e-05,2.86138]
[1778142416960,36.09,81382.22,0.41,0.01959,2e-05,2.85208]
[1778142421997,36.09,81378.79,0.41,0.01951,2e-05,2.8419]
[1778142427031,36.09,81370.13,0.41,0.01931,2e-05,2.81753]
[1778142432067,36.08,81365.32,0.41,0.0192,2e-05,2.80375]
[1778142437102,36.08,81365.53,0.41,0.0192,2e-05,2.804]
[1778142442137,36.08,81370.69,0.41,0.01931,2e-05,2.81762]
[1778142445763,36.08,81374.36,0.41,0.01939,2e-05,2.82733]
[1778142446473,36.08,81374.36,0.41,0.01939,2e-05,2.82733]
[1778142446494,36.08,81385.7,0.41,0.01964,2e-05,2.85825]
[1778142452208,36.08,81386.02,0.41,0.01962,2e-05,2.85561]
[1778142457242,36.07,81385.41,0.41,0.0196,2e-05,2.8528]
[1778142462278,36.07,81384.03,0.41,0.01956,2e-05,2.848]
[1778142462768,36.07,81384.03,0.41,0.01956,2e-05,2.848]
[1778142463517,36.07,81384.03,0.41,0.01956,2e-05,2.848]
[1778142464995,36.07,81383.61,0.41,0.01954,2e-05,2.84645]
[1778142465300,36.07,81383.12,0.41,0.01953,2e-05,2.8449]
[1778142470345,36.07,81383.33,0.41,0.01953,2e-05,2.84445]
[1778142475370,36.06,81383.19,0.41,0.01952,2e-05,2.84302]
[1778142476956,36.06,81383.03,0.41,0.01951,2e-05,2.84237]
[1778142477384,36.06,81382.9,0.41,0.01951,2e-05,2.84181]
[1778142479806,36.06,81375.05,0.41,0.01933,2e-05,2.81991]
[1778142480405,36.06,81374.68,0.41,0.01932,2e-05,2.81874]
[1778142480627,36.06,81374.68,0.41,0.01932,2e-05,2.81874]
[1778142480695,36.06,81374.68,0.41,0.01932,2e-05,2.81874]
[1778142483284,36.06,81372.65,0.41,0.01928,2e-05,2.81271]
[1778142483425,36.06,81372.64,0.41,0.01928,2e-05,2.81268]
[1778142483820,36.06,81372.64,0.41,0.01928,2e-05,2.81268]
[1778142484432,36.06,81371.21,0.41,0.01924,2e-05,2.80864]
[1778142484600,36.06,81371.21,0.41,0.01924,2e-05,2.80864]
[1778142485439,36.06,81366.35,0.41,0.01914,2e-05,2.79528]
[1778142492488,36.06,81369.49,0.41,0.0192,2e-05,2.80302]
[1778142493334,36.06,81369.49,0.41,0.0192,2e-05,2.80302]
[1778142493495,36.06,81375.39,0.41,0.01933,2e-05,2.81899]
[1778142494754,36.05,81380.59,0.41,0.01944,2e-05,2.83308]
[1778142495509,36.05,81381.23,0.41,0.01945,2e-05,2.83466]
[1778142499965,36.05,81380.64,0.41,0.01943,2e-05,2.83255]
[1778142500544,36.05,81380.64,0.41,0.01943,2e-05,2.83222]
[1778142502114,36.05,81380.19,0.41,0.01942,2e-05,2.83082]
[1778142502558,36.05,81379.49,0.41,0.0194,2e-05,2.82874]
[1778142508152,36.05,81381.65,0.41,0.01944,2e-05,2.83402]
[1778142508227,36.05,81385.16,0.41,0.01952,2e-05,2.8435]
[1778142512664,36.05,81392.69,0.41,0.01966,2e-05,2.8606]
[1778142512686,36.05,81391.75,0.41,0.01964,2e-05,2.858]
[1778142516191,36.04,81389.66,0.41,0.01959,2e-05,2.8518]
[1778142516239,36.04,81388.88,0.41,0.01957,2e-05,2.84944]
[1778142521691,36.04,81386.24,0.41,0.0195,2e-05,2.84093]
[1778142526725,36.04,81386.1,0.41,0.01949,2e-05,2.83953]
[1778142531765,36.03,81385.52,0.41,0.01947,2e-05,2.83692]
[1778142537805,36.03,81385.33,0.41,0.01946,2e-05,2.83515]
[1778142542838,36.03,81390.06,0.41,0.01955,2e-05,2.84708]
[1778142547873,36.02,81390.39,0.41,0.01955,2e-05,2.84683]
[1778142553914,36.02,81389.8,0.41,0.01953,2e-05,2.84383]
[1778142558950,36.02,81389.27,0.41,0.01951,2e-05,2.84125]
[1778142563986,36.01,81386.51,0.41,0.01944,2e-05,2.83257]
[1778142569021,36.01,81390.35,0.41,0.01951,2e-05,2.84206]
[1778142574056,36.01,81386.65,0.41,0.0194,2e-05,2.82824]
[1778142575580,36.01,81386.65,0.41,0.0194,2e-05,2.82824]
[1778142575630,36.01,81379.51,0.41,0.01925,2e-05,2.80832]
[1778142577043,36.01,81379.51,0.41,0.01925,2e-05,2.80832]
[1778142577133,36.01,81379.86,0.41,0.01925,2e-05,2.80912]
[1778142583123,36.0,81381.62,0.41,0.01928,2e-05,2.81299]
[1778142587734,36.0,81383.72,0.41,0.01932,2e-05,2.81814]
[1778142588158,36.0,81383.92,0.41,0.01932,2e-05,2.81721]
[1778142591976,35.98,81380.36,0.41,0.01921,2e-05,2.80344]
[1778142592186,35.98,81381.15,0.41,0.01921,2e-05,2.80448]
[1778142597221,35.96,81404.5,0.41,0.01968,2e-05,2.8624]
[1778142602256,35.95,81412.65,0.41,0.01983,2e-05,2.88213]
[1778142607293,35.95,81410.0,0.41,0.01977,2e-05,2.87365]
[1778142613334,35.95,81412.19,0.41,0.01981,2e-05,2.87864]
[1778142618369,35.94,81410.85,0.41,0.01977,2e-05,2.8738]
[1778142623404,35.94,81410.41,0.41,0.01975,2e-05,2.87126]
[1778142628440,35.94,81414.01,0.41,0.01982,2e-05,2.88041]
[1778142633475,35.91,81429.69,0.41,0.02009,2e-05,2.91335]
[1778142638509,35.87,81439.62,0.41,0.02019,2e-05,2.92652]
[1778142643544,35.82,81438.72,0.41,0.02003,2e-05,2.90658]
[1778142648580,35.79,81439.34,0.41,0.01996,2e-05,2.89835]
[1778142653616,35.76,81432.72,0.41,0.01973,2e-05,2.86914]
[1778142658650,35.74,81437.47,0.41,0.01976,2e-05,2.87367]
[1778142663686,35.71,81445.04,0.41,0.01986,2e-05,2.88603]
[1778142668722,35.71,81448.26,0.41,0.01992,2e-05,2.89407]
[1778142674764,35.7,81446.31,0.41,0.01987,2e-05,2.88741]
[1778142679797,35.7,81447.24,0.41,0.01988,2e-05,2.88908]
[1778142685368,35.7,81449.21,0.41,0.01992,2e-05,2.89402]
[1778142688864,35.7,81462.59,0.41,0.02022,2e-05,2.93054]
[1778142693898,35.66,81476.71,0.41,0.02043,2e-05,2.95676]
[1778142698937,35.64,81477.25,0.41,0.02036,2e-05,2.94852]
[1778142703971,35.6,81467.87,0.41,0.02004,2e-05,2.90899]
[1778142709008,35.57,81467.56,0.41,0.01996,2e-05,2.8982]
[1778142714041,35.55,81470.17,0.41,0.01994,2e-05,2.89677]
[1778142719077,35.52,81470.79,0.41,0.01989,2e-05,2.89063]
[1778142722097,35.52,81460.32,0.41,0.01966,2e-05,2.86085]
[1778142727132,35.52,81458.66,0.41,0.01962,2e-05,2.85582]
[1778142732167,35.52,81459.07,0.41,0.01961,2e-05,2.85546]
[1778142737204,35.51,81457.73,0.41,0.01958,2e-05,2.85083]
[1778142742238,35.51,81457.01,0.41,0.01956,2e-05,2.84854]
[1778142743730,35.51,81457.01,0.41,0.01956,2e-05,2.84854]
[1778142743773,35.51,81456.77,0.41,0.01955,2e-05,2.84776]
[1778142744486,35.51,81456.77,0.41,0.01955,2e-05,2.84776]
[1778142744512,35.51,81452.33,0.41,0.01945,2e-05,2.83537]
[1778142748755,35.51,81449.63,0.41,0.01939,2e-05,2.82716]
[1778142748798,35.51,81435.25,0.41,0.01907,2e-05,2.78791]
[1778142754321,35.51,81440.58,0.41,0.01918,2e-05,2.80034]
[1778142759356,35.52,81441.22,0.41,0.0192,2e-05,2.80267]
[1778142764391,35.52,81436.14,0.41,0.01909,2e-05,2.78933]
[1778142769427,35.52,81433.61,0.41,0.01905,2e-05,2.78431]
[1778142774461,35.53,81431.19,0.41,0.01902,2e-05,2.77996]
[1778142779497,35.54,81427.57,0.41,0.01895,2e-05,2.77214]
[1778142785539,35.55,81427.23,0.41,0.01897,2e-05,2.77479]
[1778142789485,35.55,81427.14,0.41,0.01897,2e-05,2.77465]
[1778142789567,35.55,81429.57,0.41,0.01903,2e-05,2.7814]
[1778142790123,35.55,81429.57,0.41,0.01903,2e-05,2.7814]
[1778142790573,35.55,81429.57,0.41,0.01903,2e-05,2.78144]
[1778142795417,35.55,81429.14,0.41,0.01902,2e-05,2.78039]
[1778142795608,35.55,81426.87,0.41,0.01897,2e-05,2.7742]
[1778142797754,35.55,81413.99,0.41,0.01869,2e-05,2.7392]
[1778142804265,35.55,81413.39,0.41,0.01868,2e-05,2.73793]
[1778142804676,35.55,81413.69,0.41,0.01869,2e-05,2.73901]
[1778142805367,35.55,81413.69,0.41,0.01869,2e-05,2.73901]
[1778142805679,35.55,81413.94,0.41,0.0187,2e-05,2.73977]
[1778142807325,35.55,81414.16,0.41,0.0187,2e-05,2.74045]
[1778142807693,35.55,81414.35,0.41,0.01871,2e-05,2.74105]
[1778142808348,35.55,81414.35,0.41,0.01871,2e-05,2.74105]
[1778142808700,35.55,81414.71,0.41,0.01872,2e-05,2.74285]
[1778142811533,35.56,81414.9,0.41,0.01874,2e-05,2.74499]
[1778142811722,35.56,81415.28,0.41,0.01873,2e-05,2.7435]
[1778142814773,35.56,81415.89,0.41,0.01874,2e-05,2.74531]
[1778142814782,35.56,81415.89,0.41,0.01874,2e-05,2.74531]
[1778142814790,35.56,81415.83,0.41,0.01874,2e-05,2.74522]
[1778142815298,35.56,81415.83,0.41,0.01874,2e-05,2.74522]
[1778142815752,35.56,81415.83,0.41,0.01874,2e-05,2.74529]
[1778142820785,35.56,81407.8,0.41,0.01858,2e-05,2.72402]
[1778142825820,35.56,81408.88,0.41,0.0186,2e-05,2.72746]
[1778142830854,35.56,81413.11,0.41,0.0187,2e-05,2.73937]
[1778142835893,35.56,81395.77,0.41,0.01833,2e-05,2.69323]
[1778142836124,35.56,81395.77,0.41,0.01833,2e-05,2.69323]
[1778142836320,35.56,81395.77,0.41,0.01833,2e-05,2.69323]
[1778142836900,35.57,81396.4,0.41,0.01835,2e-05,2.69508]
[1778142840123,35.57,81397.44,0.41,0.01837,2e-05,2.6982]
[1778142840201,35.57,81395.57,0.41,0.01833,2e-05,2.69336]
[1778142845963,35.58,81386.59,0.41,0.01818,2e-05,2.67413]
[1778142850998,35.59,81374.85,0.41,0.01797,2e-05,2.6464]
[1778142855028,35.62,81364.26,0.41,0.01783,2e-05,2.62952]
[1778142860061,35.67,81359.98,0.41,0.01785,2e-05,2.63198]
[1778142864092,35.68,81374.95,0.41,0.01821,2e-05,2.67706]
[1778142869125,35.69,81367.67,0.41,0.01807,2e-05,2.65883]
[1778142874161,35.69,81370.67,0.41,0.01812,2e-05,2.66515]
[1778142879194,35.69,81368.47,0.41,0.01808,2e-05,2.66021]
[1778142884230,35.69,81362.04,0.41,0.01796,2e-05,2.64426]
[1778142889265,35.7,81362.0,0.41,0.01796,2e-05,2.64515]
[1778142891574,35.7,81358.29,0.41,0.01789,2e-05,2.63562]
[1778142891604,35.71,81349.23,0.41,0.01772,2e-05,2.61438]
[1778142897775,35.75,81347.92,0.41,0.01781,2e-05,2.62556]
[1778142904369,35.75,81352.49,0.41,0.01792,2e-05,2.63899]
[1778142909406,35.76,81360.03,0.41,0.01808,2e-05,2.65983]
[1778142914441,35.76,81359.23,0.41,0.01807,2e-05,2.65858]
[1778142919476,35.78,81354.86,0.41,0.01802,2e-05,2.65268]
[1778142924513,35.78,81354.82,0.41,0.01803,2e-05,2.65343]
[1778142929546,35.79,81356.02,0.41,0.0181,2e-05,2.66177]
[1778142934581,35.82,81352.3,0.41,0.01806,2e-05,2.65718]
[1778142939616,35.83,81347.03,0.41,0.01798,2e-05,2.64583]
[1778142944651,35.85,81348.88,0.41,0.01808,2e-05,2.65901]
[1778142949689,35.87,81350.41,0.41,0.01817,2e-05,2.67057]
[1778142954721,35.89,81349.59,0.41,0.01819,2e-05,2.67329]
[1778142959755,35.89,81350.0,0.41,0.01821,2e-05,2.67514]
[1778142964791,35.89,81359.63,0.41,0.01842,2e-05,2.70132]
[1778142969826,35.9,81372.28,0.41,0.01869,2e-05,2.7357]
[1778142974861,35.9,81370.67,0.41,0.01866,2e-05,2.73177]
[1778142979896,35.9,81366.0,0.41,0.01856,2e-05,2.71985]
[1778142984931,35.9,81362.97,0.41,0.0185,2e-05,2.71224]
[1778142989967,35.91,81344.7,0.41,0.01814,2e-05,2.66595]
[1778142995002,35.91,81343.28,0.41,0.0181,2e-05,2.6605]
[1778143000041,35.92,81338.54,0.41,0.01804,2e-05,2.65263]
[1778143005075,35.92,81337.89,0.41,0.01803,2e-05,2.65184]
[1778143010111,35.93,81338.91,0.41,0.01806,2e-05,2.65541]
[1778143015146,35.93,81345.68,0.41,0.0182,2e-05,2.67403]
[1778143020183,35.93,81349.95,0.41,0.0183,2e-05,2.68596]
[1778143025216,35.93,81346.96,0.41,0.01824,2e-05,2.67867]
[1778143030252,35.94,81344.11,0.41,0.01819,2e-05,2.67167]
[1778143035287,35.94,81346.4,0.41,0.01824,2e-05,2.6785]
[1778143040322,35.94,81345.09,0.41,0.01822,2e-05,2.67569]
[1778143045357,35.94,81344.51,0.41,0.01821,2e-05,2.67481]
[1778143050392,35.94,81345.27,0.41,0.01823,2e-05,2.67744]
[1778143055427,35.95,81355.24,0.41,0.01843,2e-05,2.70171]
[1778143060461,35.94,81339.24,0.41,0.01809,2e-05,2.65841]
[1778143065498,35.94,81337.02,0.41,0.01805,2e-05,2.65337]
[1778143070533,35.95,81334.85,0.41,0.01801,2e-05,2.64856]
[1778143075569,35.95,81327.97,0.41,0.01787,2e-05,2.63154]
[1778143080604,35.95,81326.35,0.41,0.01785,2e-05,2.62834]
[1778143083625,35.97,81313.37,0.41,0.01764,2e-05,2.60165]
[1778143089143,36.0,81310.87,0.41,0.01766,2e-05,2.60361]
[1778143094702,36.04,81307.11,0.41,0.01769,2e-05,2.6082]
[1778143099738,36.06,81311.16,0.41,0.01782,2e-05,2.62478]
[1778143104773,36.07,81306.23,0.41,0.01775,2e-05,2.61575]
[1778143109808,36.12,81315.43,0.41,0.01805,2e-05,2.65298]
[1778143114842,36.14,81316.03,0.41,0.0181,2e-05,2.65918]
[1778143119878,36.15,81310.9,0.41,0.01804,2e-05,2.65117]
[1778143120899,36.15,81298.23,0.41,0.01778,2e-05,2.61858]
[1778143125920,36.16,81295.85,0.41,0.01775,2e-05,2.61392]
[1778143130956,36.16,81297.41,0.41,0.01779,2e-05,2.61936]
[1778143133979,36.17,81309.56,0.41,0.01804,2e-05,2.65159]
[1778143139014,36.16,81306.44,0.41,0.01796,2e-05,2.6406]
[1778143145061,36.15,81305.75,0.41,0.01791,2e-05,2.63541]
[1778143150102,36.14,81305.09,0.41,0.01788,2e-05,2.6309]
[1778143155161,36.13,81305.69,0.41,0.01787,2e-05,2.63025]
[1778143160169,36.12,81318.94,0.41,0.01811,2e-05,2.66075]
[1778143162536,36.12,81313.71,0.41,0.018,2e-05,2.64594]
[1778143163187,36.11,81314.4,0.41,0.01801,2e-05,2.64715]
[1778143167768,36.11,81312.08,0.41,0.01794,2e-05,2.6394]
[1778143168222,36.1,81312.52,0.41,0.01794,2e-05,2.63941]
[1778143173256,36.1,81314.81,0.41,0.01796,2e-05,2.64155]
[1778143174577,36.1,81316.26,0.41,0.018,2e-05,2.64553]
[1778143174582,36.1,81316.26,0.41,0.018,2e-05,2.64553]
[1778143175272,36.1,81315.71,0.41,0.01799,2e-05,2.64432]
[1778143180306,36.1,81315.4,0.41,0.01796,2e-05,2.64139]
[1778143185341,36.09,81314.76,0.41,0.01793,2e-05,2.63684]
[1778143189849,36.08,81326.04,0.41,0.01814,2e-05,2.66393]
[1778143195411,36.07,81327.88,0.41,0.01815,2e-05,2.66499]
[1778143201458,36.06,81329.81,0.41,0.01816,2e-05,2.66626]
[1778143206489,36.05,81324.93,0.41,0.01803,2e-05,2.65039]
[1778143211524,36.04,81323.21,0.41,0.01797,2e-05,2.6429]
[1778143212661,36.04,81323.21,0.41,0.01797,2e-05,2.6429]
[1778143212689,36.04,81310.93,0.41,0.01772,2e-05,2.61049]
[1778143213955,36.04,81310.93,0.41,0.01772,2e-05,2.61049]
[1778143214049,36.03,81310.99,0.41,0.01771,2e-05,2.61011]
[1778143216021,36.03,81310.76,0.41,0.01771,2e-05,2.60898]
[1778143216034,36.03,81309.95,0.41,0.01769,2e-05,2.60636]
[1778143217013,36.03,81309.95,0.41,0.01769,2e-05,2.60636]
[1778143218070,36.03,81309.92,0.41,0.01768,2e-05,2.60575]
[1778143218171,36.03,81309.6,0.41,0.01767,2e-05,2.60387]
[1778143223643,36.02,81309.21,0.41,0.01764,2e-05,2.60026]
[1778143228541,36.01,81306.31,0.41,0.01756,2e-05,2.59079]
[1778143228551,36.01,81306.31,0.41,0.01756,2e-05,2.59079]
[1778143228677,36.01,81306.68,0.41,0.01757,2e-05,2.59125]
[1778143233711,36.01,81306.73,0.41,0.01754,2e-05,2.5872]
[1778143235000,36.01,81306.73,0.41,0.01754,2e-05,2.5872]
[1778143235008,36.01,81306.73,0.41,0.01754,2e-05,2.5872]
[1778143235053,36.01,81307.39,0.41,0.01755,2e-05,2.58919]
[1778143240200,36.0,81306.4,0.41,0.01753,2e-05,2.58577]
[1778143246806,35.99,81303.05,0.41,0.01743,2e-05,2.57384]
[1778143251839,35.99,81294.72,0.41,0.01725,2e-05,2.55044]
[1778143256875,35.98,81294.7,0.41,0.01723,2e-05,2.54826]
[1778143261911,35.97,81296.03,0.41,0.01724,2e-05,2.54949]
[1778143266950,35.97,81292.21,0.41,0.01715,2e-05,2.53769]
[1778143271983,35.96,81291.63,0.41,0.01712,2e-05,2.53422]
[1778143277017,35.95,81295.31,0.41,0.01718,2e-05,2.54152]
[1778143281077,35.95,81296.87,0.41,0.0172,2e-05,2.54424]
[1778143281091,35.95,81296.87,0.41,0.0172,2e-05,2.54424]
[1778143281170,35.95,81305.22,0.41,0.01736,2e-05,2.56507]
[1778143287106,35.94,81310.69,0.41,0.01745,2e-05,2.5763]
[1778143287693,35.94,81310.69,0.41,0.01745,2e-05,2.5763]
[1778143287701,35.94,81310.69,0.41,0.01745,2e-05,2.5763]
[1778143288113,35.94,81307.99,0.41,0.01739,2e-05,2.56892]
[1778143292141,35.93,81298.28,0.41,0.01717,2e-05,2.53994]
[1778143297176,35.93,81306.26,0.41,0.01731,2e-05,2.55816]
[1778143302212,35.92,81301.04,0.41,0.01719,2e-05,2.54277]
[1778143307247,35.91,81300.44,0.41,0.01716,2e-05,2.53928]
[1778143312281,35.91,81293.12,0.41,0.017,2e-05,2.51888]
[1778143316309,35.9,81279.25,0.41,0.01672,2e-05,2.48279]
[1778143320339,35.9,81268.47,0.41,0.01651,2e-05,2.45493]
[1778143325372,35.9,81254.32,0.41,0.01623,2e-05,2.41898]
[1778143330408,35.88,81252.36,0.41,0.01616,2e-05,2.40993]
[1778143335447,35.88,81251.67,0.41,0.01614,2e-05,2.40732]
[1778143340906,35.88,81247.89,0.41,0.01606,2e-05,2.39705]
[1778143346522,35.87,81245.03,0.41,0.016,2e-05,2.38933]
[1778143351556,35.87,81245.19,0.41,0.01598,2e-05,2.38657]
[1778143356592,35.87,81242.56,0.41,0.01592,2e-05,2.37954]
[1778143361629,35.86,81251.02,0.41,0.01607,2e-05,2.39802]
[1778143366664,35.86,81256.04,0.41,0.01616,2e-05,2.4094]
[1778143371704,35.85,81265.0,0.41,0.0163,2e-05,2.4286]
[1778143376734,35.85,81262.92,0.41,0.01626,2e-05,2.42237]
[1778143381769,35.84,81263.43,0.41,0.01626,2e-05,2.42258]
[1778143386805,35.84,81270.83,0.41,0.01639,2e-05,2.43973]
[1778143391839,35.84,81270.2,0.41,0.01637,2e-05,2.43683]
[1778143396876,35.83,81273.42,0.41,0.01642,2e-05,2.44363]
[1778143401927,35.83,81283.07,0.41,0.0166,2e-05,2.4666]
[1778143406945,35.83,81284.2,0.41,0.01661,2e-05,2.46788]
[1778143411980,35.82,81287.13,0.41,0.01664,2e-05,2.47142]
[1778143416327,35.82,81281.61,0.41,0.01653,2e-05,2.45693]
[1778143416340,35.82,81281.61,0.41,0.01653,2e-05,2.45693]
[1778143416389,35.82,81282.7,0.41,0.01654,2e-05,2.45939]
[1778143417772,35.82,81282.7,0.41,0.01654,2e-05,2.45914]
[1778143417777,35.82,81282.7,0.41,0.01654,2e-05,2.45914]
[1778143418023,35.82,81279.92,0.41,0.01649,2e-05,2.45202]
[1778143423058,35.81,81276.38,0.41,0.01641,2e-05,2.44214]
[1778143428093,35.81,81278.97,0.41,0.01645,2e-05,2.4474]
[1778143433129,35.81,81281.23,0.41,0.01649,2e-05,2.45187]
[1778143439170,35.8,81280.85,0.41,0.01647,2e-05,2.4496]
[1778143444205,35.8,81282.2,0.41,0.01649,2e-05,2.45185]
[1778143449241,35.79,81281.91,0.41,0.01647,2e-05,2.45004]
[1778143454275,35.79,81277.1,0.41,0.01637,2e-05,2.43711]
[1778143459311,35.79,81270.65,0.41,0.01624,2e-05,2.42039]
[1778143464345,35.79,81268.29,0.41,0.01619,2e-05,2.41387]
[1778143471395,35.78,81265.95,0.41,0.01612,2e-05,2.40479]
[1778143476429,35.78,81262.61,0.41,0.01606,2e-05,2.39601]
[1778143481464,35.78,81260.95,0.41,0.01602,2e-05,2.39131]
[1778143487506,35.78,81259.12,0.41,0.01598,2e-05,2.38608]
[1778143492541,35.77,81253.91,0.41,0.01588,2e-05,2.37286]
[1778143497576,35.77,81251.35,0.41,0.01582,2e-05,2.36612]
[1778143502611,35.77,81250.34,0.41,0.0158,2e-05,2.36319]
[1778143507646,35.77,81250.46,0.41,0.0158,2e-05,2.36297]
[1778143515702,35.77,81249.9,0.41,0.01578,2e-05,2.3608]
[1778143520738,35.77,81251.8,0.41,0.01581,2e-05,2.36483]
[1778143526780,35.76,81251.21,0.41,0.0158,2e-05,2.36275]
[1778143532249,35.76,81256.67,0.41,0.01588,2e-05,2.37286]
[1778143537859,35.76,81247.74,0.41,0.01571,2e-05,2.35082]
[1778143542894,35.76,81247.27,0.41,0.0157,2e-05,2.34937]
[1778143547930,35.76,81245.69,0.41,0.01567,2e-05,2.34528]
[1778143552965,35.76,81236.2,0.41,0.01549,2e-05,2.32202]
[1778143557999,35.75,81240.54,0.41,0.01557,2e-05,2.33224]
[1778143563036,35.75,81236.55,0.41,0.01549,2e-05,2.32265]
[1778143568070,35.75,81235.71,0.41,0.01548,2e-05,2.32059]
[1778143573105,35.75,81235.21,0.41,0.01547,2e-05,2.31935]
[1778143578141,35.75,81225.03,0.41,0.01528,2e-05,2.29532]
[1778143582598,35.75,81235.77,0.41,0.01548,2e-05,2.32076]
[1778143588211,35.75,81236.57,0.41,0.01549,2e-05,2.32253]
[1778143593246,35.75,81237.56,0.41,0.01549,2e-05,2.32246]
[1778143598283,35.75,81240.71,0.41,0.01555,2e-05,2.32977]
[1778143603317,35.75,81239.92,0.41,0.01553,2e-05,2.32774]
[1778143608352,35.75,81244.08,0.41,0.01561,2e-05,2.3375]
[1778143613387,35.75,81236.3,0.41,0.01547,2e-05,2.31876]
[1778143618422,35.75,81232.86,0.41,0.0154,2e-05,2.31061]
[1778143623457,35.75,81227.44,0.41,0.01531,2e-05,2.29791]
[1778143625471,35.75,81214.9,0.41,0.01508,2e-05,2.26854]
[1778143630507,35.75,81217.28,0.41,0.01513,2e-05,2.27453]
[1778143635542,35.75,81227.69,0.41,0.01532,2e-05,2.2992]
[1778143641583,35.75,81220.03,0.41,0.01518,2e-05,2.28148]
[1778143646618,35.76,81210.04,0.41,0.015,2e-05,2.25854]
[1778143651655,35.76,81207.01,0.41,0.01494,2e-05,2.24967]
[1778143656693,35.76,81208.47,0.41,0.01497,2e-05,2.25353]
[1778143661732,35.76,81204.24,0.41,0.0149,2e-05,2.24419]
[1778143666765,35.76,81209.87,0.41,0.015,2e-05,2.25765]
[1778143673815,35.76,81205.77,0.41,0.01493,2e-05,2.24878]
[1778143678851,35.77,81204.58,0.41,0.01492,2e-05,2.24654]
[1778143683884,35.77,81203.54,0.41,0.0149,2e-05,2.24467]
[1778143688920,35.77,81210.3,0.41,0.01503,2e-05,2.26085]
[1778143693954,35.77,81207.03,0.41,0.01497,2e-05,2.25367]
[1778143698991,35.77,81208.7,0.41,0.015,2e-05,2.25801]
[1778143704035,35.77,81208.02,0.41,0.015,2e-05,2.25687]
[1778143709072,35.78,81205.83,0.41,0.01496,2e-05,2.25227]
[1778143715113,35.78,81207.95,0.41,0.01499,2e-05,2.25557]
[1778143720149,35.78,81209.26,0.41,0.01502,2e-05,2.25918]
[1778143725185,35.78,81208.95,0.41,0.01502,2e-05,2.25914]
[1778143730223,35.78,81214.03,0.41,0.01511,2e-05,2.27151]
[1778143735256,35.79,81212.62,0.41,0.01509,2e-05,2.2687]
[1778143740291,35.79,81212.29,0.41,0.01509,2e-05,2.26841]
[1778143745326,35.79,81210.37,0.41,0.01506,2e-05,2.26445]
[1778143750361,35.79,81211.41,0.41,0.01508,2e-05,2.26736]
[1778143755397,35.79,81216.08,0.41,0.01517,2e-05,2.27869]
[1778143760431,35.79,81216.25,0.41,0.01517,2e-05,2.27947]
[1778143765466,35.79,81220.31,0.41,0.01525,2e-05,2.28935]
[1778143769495,35.79,81230.89,0.41,0.01544,2e-05,2.31447]
[1778143774532,35.79,81233.32,0.41,0.01547,2e-05,2.31799]
[1778143779565,35.8,81231.62,0.41,0.01544,2e-05,2.31406]
[1778143784600,35.8,81232.9,0.41,0.01546,2e-05,2.3172]
[1778143789635,35.8,81233.97,0.41,0.01548,2e-05,2.31984]
[1778143793663,35.8,81245.43,0.41,0.01569,2e-05,2.3472]
[1778143798702,35.8,81253.81,0.41,0.01585,2e-05,2.36711]
[1778143803733,35.79,81256.04,0.41,0.01589,2e-05,2.37214]
[1778143808770,35.79,81264.13,0.41,0.01604,2e-05,2.39136]
[1778143813803,35.79,81274.9,0.41,0.01623,2e-05,2.41711]
[1778143818840,35.79,81278.2,0.41,0.01629,2e-05,2.42449]
[1778143823875,35.79,81273.65,0.41,0.0162,2e-05,2.41265]
[1778143828909,35.78,81280.26,0.41,0.01632,2e-05,2.42814]
[1778143833944,35.78,81279.0,0.41,0.01627,2e-05,2.42188]
[1778143835183,35.78,81278.31,0.41,0.01626,2e-05,2.42005]
[1778143835959,35.78,81278.33,0.41,0.01626,2e-05,2.41996]
[1778143840994,35.78,81278.48,0.41,0.01626,2e-05,2.41965]
[1778143846028,35.78,81270.93,0.41,0.01611,2e-05,2.40059]
[1778143852071,35.77,81278.98,0.41,0.01626,2e-05,2.4195]
[1778143857106,35.77,81283.72,0.41,0.01634,2e-05,2.43036]
[1778143862143,35.77,81284.55,0.41,0.01635,2e-05,2.43159]
[1778143867176,35.77,81284.96,0.41,0.01635,2e-05,2.43181]
[1778143872212,35.76,81284.87,0.41,0.01634,2e-05,2.43081]
[1778143877247,35.76,81285.08,0.41,0.01634,2e-05,2.43057]
[1778143882282,35.76,81285.73,0.41,0.01635,2e-05,2.43142]
[1778143887317,35.76,81285.33,0.41,0.01633,2e-05,2.42969]
[1778143892354,35.75,81285.71,0.41,0.01632,2e-05,2.42733]
[1778143897389,35.75,81283.99,0.41,0.01628,2e-05,2.42242]
[1778143902424,35.75,81281.52,0.41,0.01623,2e-05,2.4157]
[1778143907459,35.75,81280.11,0.41,0.0162,2e-05,2.41158]
[1778143914968,35.75,81277.14,0.41,0.01613,2e-05,2.40342]
[1778143920550,35.74,81275.58,0.41,0.0161,2e-05,2.39886]
[1778143925587,35.74,81276.38,0.41,0.01611,2e-05,2.40017]
[1778143929619,35.74,81261.23,0.41,0.01582,2e-05,2.3629]
[1778143934654,35.74,81263.21,0.41,0.01585,2e-05,2.36736]
[1778143940695,35.74,81263.62,0.41,0.01586,2e-05,2.36792]
[1778143945731,35.74,81266.94,0.41,0.01592,2e-05,2.37558]
[1778143950766,35.73,81268.58,0.41,0.01595,2e-05,2.37916]
[1778143955802,35.73,81269.93,0.41,0.01595,2e-05,2.37966]
[1778143957816,35.73,81283.73,0.41,0.01621,2e-05,2.41314]
[1778143962851,35.73,81284.67,0.41,0.01622,2e-05,2.41478]
[1778143967888,35.73,81289.95,0.41,0.01632,2e-05,2.42697]
[1778143972923,35.72,81288.72,0.41,0.01629,2e-05,2.42308]
[1778143974938,35.72,81278.12,0.41,0.01608,2e-05,2.39676]
[1778143979973,35.72,81271.62,0.41,0.01596,2e-05,2.3804]
[1778143985012,35.72,81272.22,0.41,0.01597,2e-05,2.38136]
[1778143990051,35.72,81285.4,0.41,0.01621,2e-05,2.41302]
[1778143994074,35.72,81298.38,0.41,0.01645,2e-05,2.44436]
[1778143999108,35.71,81306.06,0.41,0.01659,2e-05,2.46232]
[1778144004142,35.71,81311.14,0.41,0.01668,2e-05,2.47376]
[1778144009178,35.7,81309.28,0.41,0.01664,2e-05,2.46782]
[1778144015688,35.7,81309.99,0.41,0.01662,2e-05,2.46545]
[1778144021261,35.7,81310.63,0.41,0.01662,2e-05,2.46585]
[1778144024282,35.69,81293.77,0.41,0.01629,2e-05,2.42333]
[1778144029323,35.69,81279.55,0.41,0.01602,2e-05,2.38778]
[1778144034351,35.69,81277.97,0.41,0.01598,2e-05,2.38337]
[1778144039388,35.69,81284.92,0.41,0.01611,2e-05,2.39968]
[1778144044422,35.69,81286.63,0.41,0.01614,2e-05,2.40321]
[1778144049458,35.68,81285.78,0.41,0.01611,2e-05,2.40047]
[1778144054493,35.68,81278.43,0.41,0.01597,2e-05,2.38196]
[1778144059529,35.68,81272.98,0.41,0.01587,2e-05,2.36827]
[1778144064563,35.68,81276.74,0.41,0.01593,2e-05,2.377]
[1778144069599,35.68,81274.08,0.41,0.01588,2e-05,2.3702]
[1778144074636,35.68,81284.15,0.41,0.01605,2e-05,2.39183]
[1778144081685,35.67,81281.53,0.41,0.016,2e-05,2.38476]
[1778144086720,35.67,81280.76,0.41,0.01598,2e-05,2.38239]
[1778144091756,35.67,81276.9,0.41,0.0159,2e-05,2.37253]
[1778144097084,35.67,81273.51,0.41,0.01584,2e-05,2.36396]
[1778144102319,35.67,81272.01,0.41,0.0158,2e-05,2.35982]
[1778144107867,35.67,81271.68,0.41,0.01579,2e-05,2.35853]
[1778144112902,35.67,81264.53,0.41,0.01566,2e-05,2.34096]
[1778144117938,35.66,81267.49,0.41,0.01571,2e-05,2.3478]
[1778144122972,35.66,81267.88,0.41,0.01572,2e-05,2.34844]
[1778144128007,35.66,81268.42,0.41,0.01572,2e-05,2.34943]
[1778144133043,35.66,81273.42,0.41,0.0158,2e-05,2.35881]
[1778144138077,35.66,81270.77,0.41,0.01575,2e-05,2.35205]
[1778144144867,35.66,81270.14,0.41,0.01573,2e-05,2.35026]
[1778144150162,35.66,81258.88,0.41,0.01552,2e-05,2.32276]
[1778144153525,35.66,81256.66,0.41,0.01548,2e-05,2.31743]
[1778144154419,35.66,81256.72,0.41,0.01548,2e-05,2.31757]
[1778144155199,35.66,81245.51,0.41,0.01528,2e-05,2.29097]
[1778144160233,35.66,81240.91,0.41,0.0152,2e-05,2.28043]
[1778144165268,35.66,81237.08,0.41,0.01513,2e-05,2.27185]
[1778144170303,35.66,81236.78,0.41,0.01513,2e-05,2.27168]
[1778144175338,35.66,81234.91,0.41,0.0151,2e-05,2.26785]
[1778144180373,35.67,81229.54,0.41,0.01501,2e-05,2.25586]
[1778144185408,35.67,81225.3,0.41,0.01494,2e-05,2.24668]
[1778144190442,35.67,81225.5,0.41,0.01495,2e-05,2.24784]
[1778144195167,35.67,81225.53,0.41,0.01494,2e-05,2.24604]
[1778144195231,35.67,81219.27,0.41,0.01483,2e-05,2.23181]
[1778144200518,35.68,81219.81,0.41,0.01484,2e-05,2.2339]
[1778144205552,35.68,81217.22,0.41,0.0148,2e-05,2.22879]
[1778144207856,35.68,81214.68,0.41,0.01476,2e-05,2.2233]
[1778144207941,35.68,81213.98,0.41,0.01475,2e-05,2.22188]
[1778144214615,35.68,81213.83,0.41,0.01476,2e-05,2.22267]
[1778144219256,35.69,81213.32,0.41,0.01475,2e-05,2.22206]
[1778144219261,35.69,81213.32,0.41,0.01475,2e-05,2.22206]
[1778144224687,35.69,81215.87,0.41,0.01481,2e-05,2.2292]
[1778144230729,35.69,81212.9,0.41,0.01476,2e-05,2.2234]
[1778144235763,35.7,81219.27,0.41,0.01488,2e-05,2.23911]
[1778144240798,35.7,81218.84,0.41,0.01488,2e-05,2.23882]
[1778144245833,35.7,81215.05,0.41,0.01482,2e-05,2.23073]
[1778144250868,35.7,81216.04,0.41,0.01484,2e-05,2.23373]
[1778144255902,35.71,81217.03,0.41,0.01485,2e-05,2.2344]
[1778144260939,35.71,81217.7,0.41,0.01487,2e-05,2.23661]
[1778144267459,35.71,81214.82,0.41,0.01482,2e-05,2.23077]
[1778144273028,35.71,81220.16,0.41,0.01492,2e-05,2.24392]
[1778144278060,35.72,81227.86,0.41,0.01506,2e-05,2.26234]
[1778144283120,35.72,81222.88,0.41,0.01498,2e-05,2.25111]
[1778144288129,35.72,81221.1,0.41,0.01495,2e-05,2.24741]
[1778144293164,35.72,81221.47,0.41,0.01496,2e-05,2.24871]
[1778144298199,35.72,81216.73,0.41,0.01488,2e-05,2.23819]
[1778144303235,35.72,81218.98,0.41,0.01492,2e-05,2.2439]
[1778144308269,35.72,81208.45,0.41,0.01474,2e-05,2.22012]
[1778144313304,35.73,81213.34,0.41,0.01482,2e-05,2.22977]
[1778144319346,35.73,81211.92,0.41,0.0148,2e-05,2.2272]
[1778144323334,35.73,81210.46,0.41,0.01478,2e-05,2.2242]
[1778144323342,35.73,81210.46,0.41,0.01478,2e-05,2.2242]
[1778144323412,35.73,81207.55,0.41,0.01473,2e-05,2.21763]
[1778144324322,35.73,81207.55,0.41,0.01473,2e-05,2.21763]
[1778144324381,35.73,81207.61,0.41,0.01473,2e-05,2.2179]
[1778144325139,35.73,81207.61,0.41,0.01473,2e-05,2.2179]
[1778144325388,35.73,81205.03,0.41,0.01468,2e-05,2.2121]
[1778144330423,35.73,81199.6,0.41,0.01459,2e-05,2.20041]
[1778144335459,35.74,81200.48,0.41,0.01462,2e-05,2.20324]
[1778144340493,35.74,81200.75,0.41,0.01463,2e-05,2.20465]
[1778144345528,35.74,81210.01,0.41,0.0148,2e-05,2.2267]
[1778144350565,35.74,81210.04,0.41,0.0148,2e-05,2.2274]
[1778144355599,35.75,81210.6,0.41,0.01482,2e-05,2.22931]
[1778144364664,35.75,81207.87,0.41,0.01478,2e-05,2.22418]
[1778144369699,35.75,81210.81,0.41,0.01483,2e-05,2.23161]
[1778144374735,35.75,81212.24,0.41,0.01485,2e-05,2.23324]
[1778144380777,35.76,81208.41,0.41,0.01479,2e-05,2.22523]
[1778144385812,35.76,81209.77,0.41,0.01482,2e-05,2.22905]
[1778144390846,35.76,81215.82,0.41,0.01493,2e-05,2.24364]
[1778144395881,35.76,81215.51,0.41,0.01493,2e-05,2.24353]
[1778144400917,35.76,81219.38,0.41,0.015,2e-05,2.2529]
[1778144405958,35.77,81215.44,0.41,0.01493,2e-05,2.24425]
[1778144410988,35.77,81215.41,0.41,0.01494,2e-05,2.24465]
[1778144416030,35.77,81208.41,0.41,0.01482,2e-05,2.22892]
[1778144422065,35.77,81203.12,0.41,0.01473,2e-05,2.21761]
[1778144428581,35.78,81205.81,0.41,0.01478,2e-05,2.2247]
[1778144431129,35.78,81192.91,0.41,0.01455,2e-05,2.19334]
[1778144436164,35.78,81191.45,0.41,0.01453,2e-05,2.19108]
[1778144441200,35.78,81186.94,0.41,0.01446,2e-05,2.18189]
[1778144445226,35.79,81174.79,0.41,0.01426,2e-05,2.1554]
[1778144450262,35.79,81179.84,0.41,0.01436,2e-05,2.16797]
[1778144455296,35.8,81179.19,0.41,0.01435,2e-05,2.1677]
[1778144460331,35.8,81177.57,0.41,0.01433,2e-05,2.16523]
[1778144465366,35.8,81186.76,0.41,0.0145,2e-05,2.18721]
[1778144470401,35.81,81199.19,0.41,0.01473,2e-05,2.21653]
[1778144475436,35.81,81202.1,0.41,0.01478,2e-05,2.22402]
[1778144479463,35.81,81212.72,0.41,0.01497,2e-05,2.24904]
[1778144484499,35.81,81214.89,0.41,0.01502,2e-05,2.25463]
[1778144489535,35.81,81214.67,0.41,0.01502,2e-05,2.25467]
[1778144494569,35.82,81216.82,0.41,0.01505,2e-05,2.25793]
[1778144499604,35.82,81226.86,0.41,0.01523,2e-05,2.28187]
[1778144504639,35.82,81218.33,0.41,0.01508,2e-05,2.26244]
[1778144509674,35.82,81209.35,0.41,0.01492,2e-05,2.2422]
[1778144514709,35.82,81203.32,0.41,0.01482,2e-05,2.22909]
[1778144519746,35.83,81204.53,0.41,0.01485,2e-05,2.23281]
[1778144524782,35.83,81205.52,0.41,0.01488,2e-05,2.23604]
[1778144529817,35.83,81207.46,0.41,0.01492,2e-05,2.24146]
[1778144535866,35.84,81209.55,0.41,0.01496,2e-05,2.24738]
[1778144540901,35.84,81209.68,0.41,0.01497,2e-05,2.24853]
[1778144543537,35.84,81208.27,0.41,0.01495,2e-05,2.24544]
[1778144549432,35.85,81191.85,0.41,0.01467,2e-05,2.20929]
[1778144555001,35.85,81184.54,0.41,0.01454,2e-05,2.1917]
[1778144562050,35.86,81175.19,0.41,0.0144,2e-05,2.17233]
[1778144565554,35.86,81174.06,0.41,0.01438,2e-05,2.17004]
[1778144565655,35.86,81154.57,0.41,0.01405,2e-05,2.12702]
[1778144571113,35.87,81158.53,0.41,0.01413,2e-05,2.13777]
[1778144576150,35.87,81156.35,0.41,0.01411,2e-05,2.13444]
[1778144581186,35.88,81149.08,0.41,0.014,2e-05,2.11985]
[1778144584571,35.88,81141.82,0.41,0.01388,2e-05,2.10455]
[1778144586395,35.88,81141.73,0.41,0.01389,2e-05,2.10505]
[1778144586477,35.88,81141.7,0.41,0.01389,2e-05,2.10534]
[1778144592262,35.89,81134.68,0.41,0.01379,2e-05,2.09206]
[1778144594628,35.89,81134.47,0.41,0.01378,2e-05,2.0916]
[1778144594712,35.89,81134.55,0.41,0.01379,2e-05,2.09253]
[1778144599783,35.9,81134.79,0.41,0.01381,2e-05,2.09494]
[1778144605353,35.91,81131.25,0.41,0.01377,2e-05,2.08947]
[1778144608529,35.91,81130.86,0.41,0.01377,2e-05,2.08939]
[1778144609036,35.91,81129.61,0.41,0.01375,2e-05,2.08704]
[1778144609381,35.91,81128.99,0.41,0.01374,2e-05,2.08608]
[1778144614416,35.92,81125.77,0.41,0.01369,2e-05,2.07882]
[1778144619451,35.93,81122.53,0.41,0.01365,2e-05,2.07375]
[1778144624488,35.93,81119.94,0.41,0.01363,2e-05,2.07007]
[1778144629524,35.94,81119.28,0.41,0.01363,2e-05,2.07059]
[1778144635571,35.95,81123.57,0.41,0.01372,2e-05,2.08219]
[1778144640609,35.96,81117.75,0.41,0.01364,2e-05,2.07143]
[1778144645643,35.96,81120.85,0.41,0.0137,2e-05,2.08003]
[1778144646120,35.96,81120.85,0.41,0.0137,2e-05,2.08003]
[1778144646173,35.96,81119.7,0.41,0.01369,2e-05,2.0779]
[1778144649958,35.97,81119.69,0.41,0.01369,2e-05,2.07899]
[1778144649967,35.97,81119.69,0.41,0.01369,2e-05,2.07899]
[1778144652405,35.97,81119.77,0.41,0.0137,2e-05,2.0799]
[1778144654367,35.97,81119.77,0.41,0.0137,2e-05,2.08027]
[1778144658851,35.98,81117.42,0.41,0.01368,2e-05,2.07698]
[1778144658861,35.98,81121.86,0.41,0.01375,2e-05,2.087]
[1778144660583,35.98,81121.86,0.41,0.01376,2e-05,2.08737]
[1778144660749,35.98,81132.8,0.41,0.01394,2e-05,2.11166]
[1778144665784,35.99,81134.11,0.41,0.01397,2e-05,2.11604]
[1778144670819,35.99,81132.57,0.41,0.01396,2e-05,2.11413]
[1778144670968,35.99,81132.57,0.41,0.01396,2e-05,2.11413]
[1778144676864,36.0,81122.68,0.41,0.0138,2e-05,2.09215]
[1778144681900,36.0,81122.64,0.41,0.01381,2e-05,2.09367]
[1778144687942,36.01,81117.96,0.41,0.01375,2e-05,2.0854]
[1778144692976,36.02,81115.02,0.41,0.01371,2e-05,2.08061]
[1778144698013,36.02,81117.74,0.41,0.01377,2e-05,2.0881]
[1778144700654,36.02,81117.5,0.41,0.01377,2e-05,2.08788]
[1778144706744,36.03,81125.97,0.41,0.01392,2e-05,2.10816]
[1778144707642,36.03,81126.04,0.41,0.01392,2e-05,2.10886]
[1778144708348,36.03,81125.99,0.41,0.01393,2e-05,2.10902]
[1778144709209,36.03,81126.12,0.41,0.01393,2e-05,2.10958]
[1778144712163,36.03,81125.35,0.41,0.01392,2e-05,2.10844]
[1778144719165,36.04,81121.25,0.41,0.01387,2e-05,2.10198]
[1778144724200,36.05,81117.23,0.41,0.01382,2e-05,2.09468]
[1778144729445,36.05,81119.59,0.41,0.01387,2e-05,2.10104]
[1778144729477,36.05,81119.54,0.41,0.01387,2e-05,2.10123]
[1778144730517,36.05,81119.54,0.41,0.01387,2e-05,2.10123]
[1778144730525,36.06,81116.65,0.41,0.01382,2e-05,2.09522]
[1778144732615,36.06,81116.65,0.41,0.01381,2e-05,2.09333]
[1778144734664,36.06,81115.71,0.41,0.0138,2e-05,2.0916]
[1778144734765,36.06,81115.93,0.41,0.01381,2e-05,2.09272]
[1778144740771,36.07,81117.0,0.41,0.01384,2e-05,2.09699]
[1778144746356,36.07,81115.97,0.41,0.01384,2e-05,2.09667]
[1778144751392,36.08,81111.46,0.41,0.01377,2e-05,2.08855]
[1778144756426,36.09,81114.4,0.41,0.01384,2e-05,2.09665]
[1778144761465,36.09,81114.44,0.41,0.01385,2e-05,2.09807]
[1778144761483,36.09,81114.77,0.41,0.01385,2e-05,2.09912]
[1778144763525,36.09,81114.77,0.41,0.01386,2e-05,2.09945]
[1778144769517,36.1,81118.35,0.41,0.01393,2e-05,2.10954]
[1778144774554,36.11,81116.96,0.41,0.01392,2e-05,2.10806]
[1778144779589,36.11,81114.17,0.41,0.01389,2e-05,2.10354]
[1778144784623,36.12,81116.3,0.41,0.01394,2e-05,2.10979]
[1778144790665,36.12,81116.87,0.41,0.01396,2e-05,2.11289]
[1778144795700,36.13,81119.49,0.41,0.014,2e-05,2.11795]
[1778144800735,36.13,81121.13,0.41,0.01404,2e-05,2.12302]
[1778144805770,36.14,81122.82,0.41,0.01408,2e-05,2.12817]
[1778144810805,36.14,81119.6,0.41,0.01404,2e-05,2.12252]
[1778144815841,36.15,81120.46,0.41,0.01406,2e-05,2.12586]
[1778144821882,36.15,81123.55,0.41,0.01413,2e-05,2.13434]
[1778144826918,36.16,81121.57,0.41,0.0141,2e-05,2.13135]
[1778144831965,36.16,81124.11,0.41,0.01416,2e-05,2.13836]
[1778144836997,36.17,81122.66,0.41,0.01414,2e-05,2.13651]
[1778144842038,36.17,81117.3,0.41,0.01406,2e-05,2.12606]
[1778144847073,36.18,81118.05,0.41,0.01409,2e-05,2.12916]
[1778144850626,36.18,81124.65,0.41,0.0142,2e-05,2.1446]
[1778144851129,36.18,81129.31,0.41,0.01427,2e-05,2.15297]
[1778144852024,36.18,81129.31,0.41,0.01427,2e-05,2.15297]
[1778144854394,36.18,81135.25,0.41,0.01438,2e-05,2.16669]
[1778144855992,36.19,81135.89,0.41,0.01439,2e-05,2.16857]
[1778144857674,36.19,81138.55,0.41,0.01444,2e-05,2.17475]
[1778144863185,36.19,81138.42,0.41,0.01445,2e-05,2.17595]
[1778144868230,36.2,81143.23,0.41,0.01454,2e-05,2.18784]
[1778144873257,36.2,81147.75,0.41,0.01462,2e-05,2.19906]
[1778144878296,36.2,81146.44,0.41,0.01461,2e-05,2.19726]
[1778144883327,36.21,81146.58,0.41,0.01462,2e-05,2.19851]
[1778144888366,36.21,81146.61,0.41,0.01463,2e-05,2.1995]
[1778144893430,36.21,81149.5,0.41,0.01468,2e-05,2.207]
[1778144898468,36.22,81149.58,0.41,0.01469,2e-05,2.20813]
[1778144903501,36.22,81149.68,0.41,0.0147,2e-05,2.20925]
[1778144908537,36.22,81148.33,0.41,0.01468,2e-05,2.20702]
[1778144915585,36.23,81147.33,0.41,0.01466,2e-05,2.20376]
[1778144922043,36.23,81149.2,0.41,0.0147,2e-05,2.20911]
[1778144927669,36.23,81147.14,0.41,0.01468,2e-05,2.20558]
[1778144932705,36.24,81147.08,0.41,0.01468,2e-05,2.2064]
[1778144937738,36.24,81146.07,0.41,0.01467,2e-05,2.20507]
[1778144942774,36.24,81148.89,0.41,0.01473,2e-05,2.2124]
[1778144947809,36.25,81149.54,0.41,0.01475,2e-05,2.2147]
[1778144953851,36.25,81148.77,0.41,0.01474,2e-05,2.21387]
[1778144958887,36.25,81161.08,0.41,0.01496,2e-05,2.24265]
[1778144963921,36.25,81163.76,0.41,0.01501,2e-05,2.24923]
[1778144968980,36.25,81160.27,0.41,0.01495,2e-05,2.2416]
[1778144973999,36.26,81159.97,0.41,0.01494,2e-05,2.23901]
[1778144979035,36.26,81159.22,0.41,0.01493,2e-05,2.23772]
[1778144984070,36.26,81155.83,0.41,0.01487,2e-05,2.23042]
[1778144989104,36.26,81155.45,0.41,0.01487,2e-05,2.22998]
[1778144994140,36.26,81156.2,0.41,0.01488,2e-05,2.23208]
[1778144999176,36.26,81157.42,0.41,0.01491,2e-05,2.23523]
[1778145004210,36.26,81157.79,0.41,0.01492,2e-05,2.23641]
[1778145009244,36.27,81156.83,0.41,0.0149,2e-05,2.23455]
[1778145014284,36.27,81155.13,0.41,0.01487,2e-05,2.231]
[1778145019321,36.27,81153.41,0.41,0.01485,2e-05,2.22741]
[1778145022526,36.27,81153.37,0.41,0.01485,2e-05,2.22745]
[1778145022535,36.27,81153.37,0.41,0.01485,2e-05,2.22745]
[1778145022605,36.27,81153.17,0.41,0.01484,2e-05,2.22712]
[1778145029296,36.27,81153.26,0.41,0.01485,2e-05,2.22752]
[1778145029342,36.27,81153.53,0.41,0.01485,2e-05,2.22832]
[1778145034424,36.27,81154.95,0.41,0.01487,2e-05,2.22956]
[1778145035944,36.27,81154.95,0.41,0.01487,2e-05,2.22956]
[1778145041477,36.27,81162.28,0.41,0.015,2e-05,2.24677]
[1778145044494,36.27,81173.98,0.41,0.01521,2e-05,2.27373]
[1778145049604,36.27,81174.45,0.41,0.01521,2e-05,2.27479]
[1778145049633,36.27,81163.9,0.41,0.01503,2e-05,2.25047]
[1778145055572,36.27,81159.75,0.41,0.01496,2e-05,2.2412]
[1778145058886,36.27,81160.0,0.41,0.01496,2e-05,2.24186]
[1778145064635,36.27,81156.36,0.41,0.0149,2e-05,2.23381]
[1778145071685,36.28,81154.07,0.41,0.01486,2e-05,2.22887]
[1778145076719,36.28,81150.34,0.41,0.0148,2e-05,2.22057]
[1778145081755,36.28,81148.73,0.41,0.01477,2e-05,2.21711]
[1778145086790,36.28,81147.28,0.41,0.01475,2e-05,2.21403]
[1778145091826,36.28,81147.29,0.41,0.01473,2e-05,2.21197]
[1778145096861,36.28,81146.24,0.41,0.01472,2e-05,2.20979]
[1778145100000,36.28,81145.59,0.41,0.01471,2e-05,2.2084]
[1778145101992,36.28,81145.76,0.41,0.01471,2e-05,2.20883]
[1778145107938,36.28,81144.14,0.41,0.01469,2e-05,2.20548]
[1778145108768,36.28,81144.14,0.41,0.01469,2e-05,2.20548]
[1778145110963,36.28,81128.68,0.41,0.01442,2e-05,2.17091]
[1778145115655,36.28,81125.21,0.41,0.01437,2e-05,2.1636]
[1778145115994,36.28,81125.33,0.41,0.01437,2e-05,2.164]
[1778145119752,36.28,81125.68,0.41,0.01438,2e-05,2.16505]
[1778145120029,36.28,81125.84,0.41,0.01438,2e-05,2.16568]
[1778145121814,36.28,81126.26,0.41,0.01439,2e-05,2.16676]
[1778145127074,36.29,81127.05,0.41,0.01441,2e-05,2.16941]
[1778145132117,36.29,81128.25,0.41,0.01444,2e-05,2.17272]
[1778145132182,36.29,81126.01,0.41,0.0144,2e-05,2.16788]
[1778145138149,36.29,81133.55,0.41,0.01453,2e-05,2.18574]
[1778145143184,36.3,81134.94,0.41,0.01456,2e-05,2.1896]
[1778145143847,36.3,81134.94,0.41,0.01456,2e-05,2.1896]
[1778145144192,36.3,81136.16,0.41,0.01459,2e-05,2.19248]
[1778145146537,36.3,81140.56,0.41,0.01466,2e-05,2.20253]
[1778145151240,36.3,81132.57,0.41,0.01451,2e-05,2.18228]
[1778145154726,36.3,81132.62,0.41,0.01451,2e-05,2.18246]
[1778145155268,36.3,81133.45,0.41,0.01453,2e-05,2.18434]
[1778145156775,36.3,81133.53,0.41,0.01453,2e-05,2.18454]
[1778145157283,36.3,81133.6,0.41,0.01453,2e-05,2.18471]
[1778145158832,36.3,81133.61,0.41,0.01453,2e-05,2.18475]
[1778145160878,36.3,81134.91,0.41,0.01455,2e-05,2.1877]
[1778145161311,36.3,81135.36,0.41,0.01456,2e-05,2.18872]
[1778145162093,36.3,81135.36,0.41,0.01456,2e-05,2.18872]
[1778145162329,36.3,81135.36,0.41,0.01456,2e-05,2.18872]
[1778145162337,36.3,81135.36,0.41,0.01456,2e-05,2.18872]
[1778145162422,36.3,81137.74,0.41,0.0146,2e-05,2.19408]
[1778145163060,36.3,81137.74,0.41,0.0146,2e-05,2.19408]
[1778145163794,36.3,81137.74,0.41,0.0146,2e-05,2.19409]
[1778145170375,36.3,81144.06,0.41,0.01471,2e-05,2.20823]
[1778145175409,36.3,81143.76,0.41,0.0147,2e-05,2.2074]
[1778145176684,36.3,81143.51,0.41,0.0147,2e-05,2.2068]
[1778145177468,36.3,81143.31,0.41,0.01469,2e-05,2.20632]
[1778145183465,36.3,81144.41,0.41,0.01471,2e-05,2.20864]
[1778145188500,36.29,81143.68,0.41,0.01469,2e-05,2.20562]
[1778145193942,36.28,81146.22,0.41,0.01472,2e-05,2.20933]
[1778145199578,36.28,81145.94,0.41,0.0147,2e-05,2.20697]
[1778145204613,36.27,81154.08,0.41,0.01483,2e-05,2.22366]
[1778145209648,36.27,81152.11,0.41,0.01478,2e-05,2.21692]
[1778145214684,36.26,81151.6,0.41,0.01474,2e-05,2.21163]
[1778145219720,36.25,81147.74,0.41,0.01466,2e-05,2.20112]
[1778145224753,36.25,81145.38,0.41,0.0146,2e-05,2.19405]
[1778145229789,36.24,81145.41,0.41,0.01459,2e-05,2.1924]
[1778145235831,36.23,81144.03,0.41,0.01455,2e-05,2.18727]
[1778145241872,36.23,81144.06,0.41,0.01454,2e-05,2.18532]
[1778145246907,36.22,81147.9,0.41,0.01459,2e-05,2.19222]
[1778145251941,36.22,81146.76,0.41,0.01455,2e-05,2.18794]
[1778145256977,36.21,81142.7,0.41,0.01447,2e-05,2.17716]
[1778145263020,36.2,81141.94,0.41,0.01444,2e-05,2.17355]
[1778145271076,36.19,81142.05,0.41,0.01441,2e-05,2.16902]
[1778145276114,36.19,81142.85,0.41,0.01441,2e-05,2.16927]
[1778145281146,36.18,81144.69,0.41,0.01443,2e-05,2.17183]
[1778145286182,36.18,81154.51,0.41,0.01459,2e-05,2.19234]
[1778145291216,36.17,81161.13,0.41,0.01469,2e-05,2.20551]
[1778145296251,36.17,81164.06,0.41,0.01473,2e-05,2.21039]
[1778145301286,36.16,81170.59,0.41,0.01483,2e-05,2.22351]
[1778145306321,36.15,81176.75,0.41,0.01492,2e-05,2.23575]
[1778145311356,36.15,81175.76,0.41,0.01489,2e-05,2.2316]
[1778145316391,36.14,81175.55,0.41,0.01487,2e-05,2.22934]
[1778145322432,36.13,81167.28,0.41,0.01471,2e-05,2.20848]
[1778145327468,36.13,81167.27,0.41,0.0147,2e-05,2.20692]
[1778145332503,36.12,81164.75,0.41,0.01463,2e-05,2.19737]
[1778145337538,36.12,81164.56,0.41,0.01462,2e-05,2.19545]
[1778145342573,36.11,81168.17,0.41,0.01467,2e-05,2.2021]
[1778145347608,36.11,81169.57,0.41,0.01468,2e-05,2.20376]
[1778145352643,36.1,81166.45,0.41,0.01461,2e-05,2.19521]
[1778145357678,36.1,81165.01,0.41,0.01457,2e-05,2.19023]
[1778145362713,36.09,81164.6,0.41,0.01455,2e-05,2.18742]
[1778145368770,36.08,81164.3,0.41,0.01453,2e-05,2.18451]
[1778145373790,36.08,81159.96,0.41,0.01444,2e-05,2.17303]
[1778145378824,36.07,81159.98,0.41,0.01443,2e-05,2.17117]
[1778145383860,36.07,81164.18,0.41,0.01449,2e-05,2.17902]
[1778145388895,36.06,81161.98,0.41,0.01444,2e-05,2.17254]
[1778145393929,36.05,81162.86,0.41,0.01443,2e-05,2.17067]
[1778145398965,36.05,81160.93,0.41,0.01438,2e-05,2.16477]
[1778145404000,36.04,81165.39,0.41,0.01445,2e-05,2.17317]
[1778145408032,36.04,81181.85,0.41,0.01472,2e-05,2.209]
[1778145411050,36.03,81193.61,0.41,0.01492,2e-05,2.23467]
[1778145416085,36.03,81198.4,0.41,0.01498,2e-05,2.24351]
[1778145421120,36.02,81199.01,0.41,0.01498,2e-05,2.24274]
[1778145426156,36.01,81199.41,0.41,0.01497,2e-05,2.24153]
[1778145431191,36.01,81198.67,0.41,0.01494,2e-05,2.23771]
[1778145436226,36.0,81194.17,0.41,0.01484,2e-05,2.2253]
[1778145441261,35.99,81188.69,0.41,0.01473,2e-05,2.21089]
[1778145446296,35.99,81197.84,0.41,0.01488,2e-05,2.22995]
[1778145451345,35.98,81202.93,0.41,0.01494,2e-05,2.23735]
[1778145459400,35.97,81206.43,0.41,0.01497,2e-05,2.2421]
[1778145464434,35.96,81211.06,0.41,0.01504,2e-05,2.25073]
[1778145469470,35.95,81208.62,0.41,0.01498,2e-05,2.24297]
[1778145474504,35.95,81210.21,0.41,0.01499,2e-05,2.24456]
[1778145478532,35.94,81191.06,0.41,0.01464,2e-05,2.19903]
[1778145483567,35.94,81186.01,0.41,0.01454,2e-05,2.18594]
[1778145488602,35.93,81177.76,0.41,0.01439,2e-05,2.16576]
[1778145493637,35.93,81178.94,0.41,0.0144,2e-05,2.16699]
[1778145498673,35.92,81178.02,0.41,0.01437,2e-05,2.1635]
[1778145503717,35.92,81176.35,0.41,0.01433,2e-05,2.15834]
[1778145508749,35.91,81172.26,0.41,0.01425,2e-05,2.14784]
[1778145513784,35.91,81173.19,0.41,0.01424,2e-05,2.14639]
[1778145513817,35.91,81173.19,0.41,0.01424,2e-05,2.14639]
[1778145517749,35.9,81172.19,0.41,0.01422,2e-05,2.14341]
[1778145517811,35.9,81172.19,0.41,0.01422,2e-05,2.14317]
[1778145519804,35.9,81172.65,0.41,0.01423,2e-05,2.1442]
[1778145519865,35.9,81172.83,0.41,0.01423,2e-05,2.14412]
[1778145523123,35.9,81172.7,0.41,0.01422,2e-05,2.14334]
[1778145523940,35.9,81173.41,0.41,0.01423,2e-05,2.14446]
[1778145523971,35.9,81173.53,0.41,0.01423,2e-05,2.14449]
[1778145529896,35.89,81172.72,0.41,0.01421,2e-05,2.1415]
[1778145532184,35.89,81172.95,0.41,0.01421,2e-05,2.14178]
[1778145532216,35.89,81170.05,0.41,0.01416,2e-05,2.13485]
[1778145534261,35.89,81170.05,0.41,0.01416,2e-05,2.13485]
[1778145534600,35.89,81170.05,0.41,0.01416,2e-05,2.13485]
[1778145535246,35.89,81170.7,0.41,0.01416,2e-05,2.13586]
[1778145540488,35.89,81171.21,0.41,0.01416,2e-05,2.13611]
[1778145540543,35.89,81171.65,0.41,0.01417,2e-05,2.13664]
[1778145542529,35.88,81171.65,0.41,0.01417,2e-05,2.13642]
[1778145542614,35.88,81174.41,0.41,0.01421,2e-05,2.14236]
[1778145545400,35.88,81174.41,0.41,0.01421,2e-05,2.14213]
[1778145546657,35.88,81172.57,0.41,0.01418,2e-05,2.13756]
[1778145546741,35.88,81172.64,0.41,0.01418,2e-05,2.13749]
[1778145548711,35.88,81172.64,0.41,0.01417,2e-05,2.13726]
[1778145548714,35.88,81173.58,0.41,0.01419,2e-05,2.13912]
[1778145550217,35.88,81173.58,0.41,0.01419,2e-05,2.13889]
[1778145551851,35.88,81172.91,0.41,0.01417,2e-05,2.13716]
[1778145562122,35.87,81172.76,0.41,0.01415,2e-05,2.13378]
[1778145567157,35.86,81168.94,0.41,0.01407,2e-05,2.12405]
[1778145572193,35.86,81166.94,0.41,0.01402,2e-05,2.11618]
[1778145577227,35.85,81163.53,0.41,0.01395,2e-05,2.10747]
[1778145582262,35.85,81156.42,0.41,0.01382,2e-05,2.09069]
[1778145587297,35.85,81156.48,0.41,0.01381,2e-05,2.08977]
[1778145592332,35.84,81156.42,0.41,0.01381,2e-05,2.0886]
[1778145597369,35.84,81161.28,0.41,0.01388,2e-05,2.09819]
[1778145602405,35.84,81162.01,0.41,0.01388,2e-05,2.09872]
[1778145607440,35.83,81164.27,0.41,0.01391,2e-05,2.10262]
[1778145612480,35.83,81160.87,0.41,0.01385,2e-05,2.09408]
[1778145617512,35.82,81160.61,0.41,0.01383,2e-05,2.09247]
[1778145622548,35.82,81164.04,0.41,0.01388,2e-05,2.09894]
[1778145627589,35.82,81163.22,0.41,0.01386,2e-05,2.09606]
[1778145632627,35.81,81163.34,0.41,0.01384,2e-05,2.09307]
[1778145636655,35.81,81148.89,0.41,0.0136,2e-05,2.06072]
[1778145642697,35.81,81147.35,0.41,0.01357,2e-05,2.05654]
[1778145647732,35.81,81151.05,0.41,0.01362,2e-05,2.06386]
[1778145652785,35.8,81146.12,0.41,0.01353,2e-05,2.05249]
[1778145653296,35.8,81146.12,0.41,0.01353,2e-05,2.05249]
[1778145654789,35.8,81121.04,0.41,0.01313,2e-05,1.99855]
[1778145659824,35.8,81125.59,0.41,0.0132,2e-05,2.00818]
[1778145663853,35.8,81111.74,0.41,0.01298,2e-05,1.97886]
[1778145668888,35.8,81104.99,0.41,0.01287,2e-05,1.96402]
[1778145669895,35.8,81092.43,0.41,0.01267,2e-05,1.93777]
[1778145672238,35.8,81092.64,0.41,0.01268,2e-05,1.93841]
[1778145672921,35.8,81091.7,0.41,0.01266,2e-05,1.93656]
[1778145677951,35.8,81085.85,0.41,0.01258,2e-05,1.92506]
[1778145682986,35.8,81079.12,0.41,0.01248,2e-05,1.91185]
[1778145688034,35.81,81072.49,0.41,0.01239,2e-05,1.89915]
[1778145693070,35.81,81073.88,0.41,0.0124,2e-05,1.9008]
[1778145697515,35.81,81086.77,0.41,0.0126,2e-05,1.92799]
[1778145703131,35.82,81084.62,0.41,0.01257,2e-05,1.92416]
[1778145713201,35.82,81087.57,0.41,0.01263,2e-05,1.9314]
[1778145718236,35.82,81093.16,0.41,0.01272,2e-05,1.94346]
[1778145723271,35.82,81090.82,0.41,0.01269,2e-05,1.93908]
[1778145728306,35.83,81094.17,0.41,0.01274,2e-05,1.94653]
[1778145731327,35.83,81083.62,0.41,0.01258,2e-05,1.92504]
[1778145736361,35.83,81087.18,0.41,0.01264,2e-05,1.93298]
[1778145741397,35.83,81078.8,0.41,0.01252,2e-05,1.91638]
[1778145746432,35.83,81079.99,0.41,0.01254,2e-05,1.91966]
[1778145751467,35.84,81082.04,0.41,0.01256,2e-05,1.92249]
[1778145756502,35.84,81081.22,0.41,0.01256,2e-05,1.92154]
[1778145761537,35.84,81093.16,0.41,0.01275,2e-05,1.94684]
[1778145768017,35.84,81097.58,0.41,0.01282,2e-05,1.95664]
[1778145774628,35.85,81098.66,0.41,0.01284,2e-05,1.95959]
[1778145779663,35.85,81089.35,0.41,0.0127,2e-05,1.94078]
[1778145784698,35.85,81085.79,0.41,0.01265,2e-05,1.9341]
[1778145789733,35.85,81084.47,0.41,0.01264,2e-05,1.93212]
[1778145794770,35.86,81086.19,0.41,0.01267,2e-05,1.93638]
[1778145800813,35.86,81085.83,0.41,0.01267,2e-05,1.93646]
[1778145805847,35.86,81086.37,0.41,0.01268,2e-05,1.93825]
[1778145810881,35.86,81086.2,0.41,0.01268,2e-05,1.93854]
[1778145816927,35.87,81085.03,0.41,0.01266,2e-05,1.93477]
[1778145821960,35.87,81084.41,0.41,0.01265,2e-05,1.93407]
[1778145826996,35.87,81077.91,0.41,0.01256,2e-05,1.92127]
[1778145832031,35.87,81076.54,0.41,0.01254,2e-05,1.91909]
[1778145837066,35.88,81075.29,0.41,0.01253,2e-05,1.91713]
[1778145843108,35.88,81076.08,0.41,0.01255,2e-05,1.91945]
[1778145848143,35.88,81077.03,0.41,0.01256,2e-05,1.92197]
[1778145853178,35.88,81079.53,0.41,0.01261,2e-05,1.92766]
[1778145858659,35.88,81081.66,0.41,0.01264,2e-05,1.93263]
[1778145864257,35.89,81083.0,0.41,0.01267,2e-05,1.93585]
[1778145869301,35.89,81087.37,0.41,0.01274,2e-05,1.94532]
[1778145876349,35.89,81092.91,0.41,0.01281,2e-05,1.95517]
[1778145881383,35.89,81087.17,0.41,0.01273,2e-05,1.94367]
[1778145886418,35.89,81086.4,0.41,0.01272,2e-05,1.94251]
[1778145891453,35.89,81081.1,0.41,0.01264,2e-05,1.93205]
[1778145897495,35.9,81080.88,0.41,0.01264,2e-05,1.93221]
[1778145902530,35.9,81080.53,0.41,0.01264,2e-05,1.93199]
[1778145907565,35.9,81086.77,0.41,0.01274,2e-05,1.94539]
[1778145912600,35.9,81093.28,0.41,0.01285,2e-05,1.95928]
[1778145917636,35.9,81093.62,0.41,0.01285,2e-05,1.96029]
[1778145923677,35.9,81087.78,0.41,0.01277,2e-05,1.94859]
[1778145929149,35.91,81095.12,0.41,0.01288,2e-05,1.96424]
[1778145934754,35.91,81087.52,0.41,0.01275,2e-05,1.9467]
[1778145938177,35.91,81080.04,0.41,0.01264,2e-05,1.93142]
[1778145938274,35.91,81071.94,0.41,0.01252,2e-05,1.9149]
[1778145938856,35.91,81071.94,0.41,0.01252,2e-05,1.9149]
[1778145938872,35.91,81064.89,0.41,0.01241,2e-05,1.90063]
[1778145944824,35.91,81064.94,0.41,0.01242,2e-05,1.90166]
[1778145949858,35.91,81061.92,0.41,0.01238,2e-05,1.89631]
[1778145950901,35.91,81061.92,0.41,0.01238,2e-05,1.89631]
[1778145951002,35.92,81061.28,0.41,0.01237,2e-05,1.89518]
[1778145956007,35.92,81068.07,0.41,0.01248,2e-05,1.90965]
[1778145956028,35.92,81069.85,0.41,0.01251,2e-05,1.91343]
[1778145961945,35.92,81069.72,0.41,0.01251,2e-05,1.91395]
[1778145966979,35.92,81067.05,0.41,0.01247,2e-05,1.90919]
[1778145968184,35.92,81067.05,0.41,0.01247,2e-05,1.90919]
[1778145968268,35.92,81066.98,0.41,0.01247,2e-05,1.9092]
[1778145970233,35.93,81067.33,0.41,0.01248,2e-05,1.91005]
[1778145976155,35.93,81069.94,0.41,0.01253,2e-05,1.91607]
[1778145982087,35.93,81074.58,0.41,0.0126,2e-05,1.92654]
[1778145987121,35.93,81077.38,0.41,0.01265,2e-05,1.93289]
[1778145987537,35.93,81077.38,0.41,0.01265,2e-05,1.93289]
[1778145994171,35.94,81076.64,0.41,0.01263,2e-05,1.93009]
[1778145999206,35.94,81070.19,0.41,0.01254,2e-05,1.91754]
[1778146001063,35.94,81070.62,0.41,0.01255,2e-05,1.91856]
[1778146001220,35.94,81070.67,0.41,0.01255,2e-05,1.9188]
[1778146006267,35.94,81072.78,0.41,0.01259,2e-05,1.9238]
[1778146009408,35.94,81073.18,0.41,0.0126,2e-05,1.92502]
[1778146010293,35.94,81073.38,0.41,0.0126,2e-05,1.92556]
[1778146011486,35.94,81071.76,0.41,0.01258,2e-05,1.92237]
[1778146013564,35.95,81068.22,0.41,0.01252,2e-05,1.9154]
[1778146014323,35.95,81064.76,0.41,0.01247,2e-05,1.90849]
[1778146020364,35.95,81062.49,0.41,0.01245,2e-05,1.90484]
[1778146025398,35.95,81060.78,0.41,0.01243,2e-05,1.90218]
[1778146030232,35.95,81057.12,0.41,0.01237,2e-05,1.89525]
[1778146030246,35.96,81056.73,0.41,0.01237,2e-05,1.89481]
[1778146033398,35.96,81043.16,0.41,0.01217,1e-05,1.86765]
[1778146034229,35.96,81043.16,0.41,0.01217,1e-05,1.86765]
[1778146034330,35.96,81043.41,0.41,0.01217,1e-05,1.86815]
[1778146036304,35.96,81042.96,0.41,0.01217,1e-05,1.86724]
[1778146036497,35.96,81043.38,0.41,0.01217,1e-05,1.86809]
[1778146039930,35.96,81055.4,0.41,0.01235,2e-05,1.89229]
[1778146045560,35.96,81049.74,0.41,0.01227,1e-05,1.88086]
[1778146050076,35.96,81048.97,0.41,0.01226,1e-05,1.87931]
[1778146050081,35.96,81048.97,0.41,0.01226,1e-05,1.87931]
[1778146050237,35.96,81048.97,0.41,0.01226,1e-05,1.87931]
[1778146050340,35.96,81049.88,0.41,0.01227,1e-05,1.88114]
[1778146050665,35.96,81049.88,0.41,0.01227,1e-05,1.88114]
[1778146050766,35.96,81050.41,0.41,0.01228,1e-05,1.88221]
[1778146056638,35.96,81051.93,0.41,0.01229,2e-05,1.88321]
[1778146061673,35.96,81052.5,0.41,0.0123,2e-05,1.88436]
[1778146066707,35.96,81031.64,0.41,0.01199,1e-05,1.84265]
[1778146071742,35.96,81026.49,0.41,0.01191,1e-05,1.83247]
[1778146076777,35.96,81019.1,0.41,0.0118,1e-05,1.81794]
[1778146081814,35.96,81012.21,0.41,0.0117,1e-05,1.80447]
[1778146085839,35.96,81001.65,0.41,0.01155,1e-05,1.78398]
[1778146090291,35.96,80991.11,0.41,0.0114,1e-05,1.76372]
[1778146095911,35.96,80994.44,0.41,0.01145,1e-05,1.7701]
[1778146100946,35.96,81002.29,0.41,0.01156,1e-05,1.78522]
[1778146105981,35.96,81013.2,0.41,0.01172,1e-05,1.8064]
[1778146111016,35.96,81007.59,0.41,0.01162,1e-05,1.79349]
[1778146116051,35.96,81012.21,0.41,0.01169,1e-05,1.80247]
[1778146121086,35.96,81010.32,0.41,0.01166,1e-05,1.79879]
[1778146123099,35.96,80997.69,0.41,0.01148,1e-05,1.77437]
[1778146125130,35.96,80993.09,0.41,0.01142,1e-05,1.76554]
[1778146125194,35.96,80994.57,0.41,0.01144,1e-05,1.76837]
[1778146131156,35.96,80998.16,0.41,0.01149,1e-05,1.77527]
[1778146136191,35.96,81008.75,0.41,0.01164,1e-05,1.79574]
[1778146137366,35.96,81008.75,0.41,0.01164,1e-05,1.79574]
[1778146137376,35.96,81008.75,0.41,0.01164,1e-05,1.79574]
[1778146137409,35.96,81008.21,0.41,0.01163,1e-05,1.79469]
[1778146137788,35.96,81008.21,0.41,0.01163,1e-05,1.79469]
[1778146138206,35.96,81008.21,0.41,0.01163,1e-05,1.79469]
[1778146139200,35.96,81008.21,0.41,0.01163,1e-05,1.79469]
[1778146139214,35.96,81004.87,0.41,0.01158,1e-05,1.78822]
[1778146143240,35.96,81015.68,0.41,0.01174,1e-05,1.80923]
[1778146148276,35.96,81018.14,0.41,0.01178,1e-05,1.81404]
[1778146153310,35.96,81025.17,0.41,0.01188,1e-05,1.82785]
[1778146155324,35.96,81036.71,0.41,0.01205,1e-05,1.85068]
[1778146160359,35.96,81028.85,0.41,0.01193,1e-05,1.8351]
[1778146165397,35.96,81023.95,0.41,0.01186,1e-05,1.82545]
[1778146170434,35.96,81020.67,0.41,0.01181,1e-05,1.819]
[1778146175470,35.96,81026.42,0.41,0.01188,1e-05,1.82829]
[1778146180504,35.96,81023.05,0.41,0.01183,1e-05,1.82166]
[1778146185539,35.96,81025.16,0.41,0.01186,1e-05,1.82581]
[1778146191002,35.96,81033.96,0.41,0.01199,1e-05,1.84319]
[1778146196618,35.96,81041.77,0.41,0.01211,1e-05,1.85872]
[1778146201654,35.96,81037.39,0.41,0.01204,1e-05,1.85]
[1778146206687,35.96,81037.87,0.41,0.01205,1e-05,1.85095]
[1778146211744,35.96,81029.24,0.41,0.01192,1e-05,1.83385]
[1778146216778,35.96,81026.99,0.41,0.01189,1e-05,1.82941]
[1778146222820,35.96,81027.61,0.41,0.0119,1e-05,1.83063]
[1778146227855,35.96,81034.57,0.41,0.012,1e-05,1.8444]
[1778146232896,35.96,81047.45,0.41,0.01218,1e-05,1.86804]
[1778146237930,35.96,81040.25,0.41,0.01207,1e-05,1.85365]
[1778146242965,35.96,81047.71,0.41,0.01218,1e-05,1.86856]
[1778146248000,35.96,81048.28,0.41,0.01219,1e-05,1.8697]
[1778146253041,35.96,81046.07,0.41,0.01216,1e-05,1.86527]
[1778146258071,35.96,81045.92,0.41,0.01216,1e-05,1.86497]
[1778146263109,35.96,81038.76,0.41,0.01205,1e-05,1.85069]
[1778146268143,35.96,81043.96,0.41,0.01213,1e-05,1.86105]
[1778146273192,35.96,81056.06,0.41,0.01231,2e-05,1.88536]
[1778146278223,35.96,81061.95,0.41,0.0124,2e-05,1.89728]
[1778146280237,35.96,81074.69,0.41,0.01259,2e-05,1.92327]
[1778146284265,35.96,81087.25,0.41,0.01279,2e-05,1.94917]
[1778146289300,35.96,81095.24,0.41,0.01291,2e-05,1.96579]
[1778146294335,35.96,81089.6,0.41,0.01281,2e-05,1.95193]
[1778146299370,35.96,81079.33,0.41,0.01265,2e-05,1.93071]
[1778146304404,35.96,81080.97,0.41,0.01268,2e-05,1.93408]
[1778146309439,35.96,81078.76,0.41,0.01264,2e-05,1.92953]
[1778146314475,35.96,81078.56,0.41,0.01264,2e-05,1.92912]
[1778146319510,35.96,81069.22,0.41,0.0125,2e-05,1.90999]
[1778146323539,35.96,81058.49,0.41,0.01233,2e-05,1.8882]
[1778146328575,35.96,81059.6,0.41,0.01235,2e-05,1.89044]
[1778146333608,35.96,81058.17,0.41,0.01233,2e-05,1.88755]
[1778146338644,35.96,81062.28,0.41,0.01239,2e-05,1.89587]
[1778146343678,35.96,81060.95,0.41,0.01237,2e-05,1.89318]
[1778146348714,35.96,81061.31,0.41,0.01238,2e-05,1.89391]
[1778146353749,35.96,81059.22,0.41,0.01233,2e-05,1.88761]
[1778146358787,35.96,81049.27,0.41,0.01218,1e-05,1.86758]
[1778146363823,35.96,81043.05,0.41,0.01209,1e-05,1.85515]
[1778146368858,35.96,81039.49,0.41,0.01204,1e-05,1.84806]
[1778146373892,35.96,81043.18,0.41,0.01209,1e-05,1.8554]
[1778146382336,35.96,81049.47,0.41,0.01218,1e-05,1.86798]
[1778146387993,35.96,81057.07,0.41,0.0123,2e-05,1.88327]
[1778146394037,35.96,81065.39,0.41,0.01242,2e-05,1.90011]
[1778146399072,35.96,81062.84,0.41,0.01239,2e-05,1.89494]
[1778146404107,35.96,81067.78,0.41,0.01246,2e-05,1.90497]
[1778146406121,35.96,81055.47,0.41,0.01227,2e-05,1.88004]
[1778146412546,35.96,81049.31,0.41,0.01217,1e-05,1.86561]
[1778146416191,35.96,81033.86,0.41,0.01194,1e-05,1.83487]
[1778146418205,35.96,81023.14,0.41,0.01178,1e-05,1.81377]
[1778146423241,35.96,81017.15,0.41,0.0117,1e-05,1.80207]
[1778146428277,35.96,81009.67,0.41,0.01159,1e-05,1.78755]
[1778146433311,35.96,81003.86,0.41,0.01151,1e-05,1.77633]
[1778146438346,35.96,81016.67,0.41,0.01169,1e-05,1.80114]
[1778146443381,35.96,81013.04,0.41,0.01164,1e-05,1.79408]
[1778146447438,35.96,81010.83,0.41,0.01161,1e-05,1.78979]
[1778146447477,35.96,81009.95,0.41,0.0116,1e-05,1.78809]
[1778146448468,35.96,81055.58,0.41,0.01226,1e-05,1.8782]
[1778146451483,35.96,81042.73,0.41,0.01207,1e-05,1.85247]
[1778146456519,35.96,81055.03,0.41,0.01226,1e-05,1.87709]
[1778146461555,35.96,81062.4,0.41,0.01237,2e-05,1.89197]
[1778146466589,35.96,81064.51,0.41,0.0124,2e-05,1.89625]
[1778146472632,35.96,81071.73,0.41,0.01249,2e-05,1.90886]
[1778146477671,35.96,81072.04,0.41,0.0125,2e-05,1.90949]
[1778146482706,35.96,81079.4,0.41,0.01261,2e-05,1.92456]
[1778146487741,35.96,81088.95,0.41,0.01276,2e-05,1.94425]
[1778146489811,35.96,81088.62,0.41,0.01275,2e-05,1.94356]
[1778146489875,35.96,81085.36,0.41,0.0127,2e-05,1.93683]
[1778146495798,35.96,81081.31,0.41,0.01264,2e-05,1.92848]
[1778146500832,35.96,81075.88,0.41,0.01256,2e-05,1.91734]
[1778146505868,35.96,81077.88,0.41,0.01259,2e-05,1.92144]
[1778146510903,35.96,81075.22,0.41,0.01255,2e-05,1.91599]
[1778146515938,35.96,81086.48,0.41,0.01272,2e-05,1.93914]
[1778146520724,35.96,81090.36,0.41,0.01278,2e-05,1.94717]
[1778146520778,35.96,81090.55,0.41,0.01278,2e-05,1.94756]
[1778146526009,35.96,81086.18,0.41,0.01272,2e-05,1.93852]
[1778146531043,35.96,81089.59,0.41,0.01276,2e-05,1.94346]
[1778146536081,35.96,81097.33,0.41,0.01288,2e-05,1.95953]
[1778146541114,35.96,81098.4,0.41,0.01289,2e-05,1.96176]
[1778146546149,35.96,81098.62,0.41,0.0129,2e-05,1.96222]
[1778146551185,35.96,81100.47,0.41,0.01293,2e-05,1.96608]
[1778146557228,35.96,81101.69,0.41,0.01294,2e-05,1.96863]
[1778146562265,35.96,81108.96,0.41,0.01306,2e-05,1.98388]
[1778146563645,35.96,81095.74,0.41,0.01285,2e-05,1.95622]
[1778146565130,35.96,81095.74,0.41,0.01285,2e-05,1.95622]
[1778146566328,35.96,81081.28,0.41,0.01263,2e-05,1.92632]
[1778146567335,35.96,81060.16,0.41,0.01231,2e-05,1.8833]
[1778146569349,35.96,81048.25,0.41,0.01213,1e-05,1.85939]
[1778146574384,35.96,81046.33,0.41,0.0121,1e-05,1.85555]
[1778146577454,35.96,81046.82,0.41,0.01211,1e-05,1.85653]
[1778146578272,35.96,81045.5,0.41,0.01209,1e-05,1.8539]
[1778146578412,35.96,81045.5,0.41,0.01209,1e-05,1.8539]
[1778146580320,35.96,81045.66,0.41,0.01209,1e-05,1.85422]
[1778146580426,35.96,81045.28,0.41,0.01208,1e-05,1.85346]
[1778146582043,35.96,81045.28,0.41,0.01208,1e-05,1.85346]
[1778146582378,35.96,81045.28,0.41,0.01208,1e-05,1.85346]
[1778146582468,35.96,81044.68,0.41,0.01208,1e-05,1.85226]
[1778146587506,35.96,81042.04,0.41,0.01204,1e-05,1.84701]
[1778146588571,35.96,81041.91,0.41,0.01203,1e-05,1.84675]
[1778146588586,35.96,81042.3,0.41,0.01204,1e-05,1.84753]
[1778146590728,35.96,81042.3,0.41,0.01204,1e-05,1.84753]
[1778146592511,35.96,81030.83,0.41,0.01186,1e-05,1.82281]
[1778146596830,35.96,81027.82,0.41,0.01181,1e-05,1.8169]
[1778146596931,35.96,81027.92,0.41,0.01182,1e-05,1.8171]
[1778146602585,35.96,81021.33,0.41,0.01172,1e-05,1.8042]
[1778146607619,35.96,81020.99,0.41,0.01172,1e-05,1.80354]
[1778146612657,35.96,81024.26,0.41,0.01176,1e-05,1.80993]
[1778146617689,35.96,81028.75,0.41,0.01183,1e-05,1.81873]
[1778146623008,35.96,81027.61,0.41,0.01181,1e-05,1.81649]
[1778146623602,35.96,81026.91,0.41,0.0118,1e-05,1.81512]
[1778146623730,35.96,81029.35,0.41,0.01184,1e-05,1.8199]
[1778146625304,35.96,81029.4,0.41,0.01184,1e-05,1.82]
[1778146625672,35.96,81029.4,0.41,0.01184,1e-05,1.82]
[1778146625767,35.96,81029.4,0.41,0.01184,1e-05,1.82]
[1778146630781,35.96,81029.93,0.41,0.01185,1e-05,1.82104]
[1778146635815,35.96,81028.08,0.41,0.01182,1e-05,1.81741]
[1778146640850,35.96,81027.19,0.41,0.01181,1e-05,1.81567]
[1778146644203,35.96,81028.26,0.41,0.01182,1e-05,1.81776]
[1778146644878,35.96,81033.78,0.41,0.0119,1e-05,1.82862]
[1778146650922,35.96,81034.73,0.41,0.01192,1e-05,1.8305]
[1778146655955,35.96,81034.63,0.41,0.0119,1e-05,1.82827]
[1778146660991,35.96,81035.3,0.41,0.01191,1e-05,1.8296]
[1778146668039,35.96,81037.75,0.41,0.01195,1e-05,1.83443]
[1778146669570,35.96,81035.27,0.41,0.01191,1e-05,1.82954]
[1778146670915,35.96,81031.91,0.41,0.01186,1e-05,1.82292]
[1778146671751,35.96,81032.41,0.41,0.01187,1e-05,1.8239]
[1778146673031,35.96,81029.04,0.41,0.01182,1e-05,1.81728]
[1778146673076,35.96,81027.87,0.41,0.0118,1e-05,1.81498]
[1778146678111,35.96,81028.31,0.41,0.01181,1e-05,1.81584]
[1778146680128,35.96,81003.19,0.41,0.01145,1e-05,1.76711]
[1778146681134,35.96,80991.43,0.41,0.01128,1e-05,1.74465]
[1778146683151,35.96,80977.52,0.41,0.01109,1e-05,1.71839]
[1778146684497,35.96,80959.78,0.41,0.01085,1e-05,1.68536]
[1778146690202,35.96,80959.58,0.41,0.01085,1e-05,1.68499]
[1778146695236,35.96,80949.95,0.41,0.01072,1e-05,1.66727]
[1778146700271,35.96,80947.59,0.41,0.01069,1e-05,1.66296]
[1778146705306,35.96,80941.32,0.41,0.0106,1e-05,1.65153]
[1778146710341,35.96,80941.12,0.41,0.0106,1e-05,1.65116]
[1778146715376,35.96,80941.73,0.41,0.0106,1e-05,1.65038]
[1778146720433,35.96,80943.84,0.41,0.01062,1e-05,1.65422]
[1778146721427,35.96,80929.36,0.41,0.01043,1e-05,1.62803]
[1778146726462,35.96,80927.7,0.41,0.01041,1e-05,1.62505]
[1778146731510,35.96,80933.64,0.41,0.01049,1e-05,1.63573]
[1778146733512,35.96,80946.46,0.41,0.01066,1e-05,1.65899]
[1778146737541,35.96,80933.99,0.41,0.01049,1e-05,1.63637]
[1778146742575,35.96,80929.7,0.41,0.01044,1e-05,1.62864]
[1778146747675,35.96,80924.66,0.41,0.01037,1e-05,1.6196]
[1778146748629,35.96,80936.77,0.41,0.01053,1e-05,1.64139]
[1778146749629,35.96,80954.37,0.41,0.01076,1e-05,1.67348]
[1778146755007,35.96,80965.66,0.41,0.01092,1e-05,1.69432]
[1778146760706,35.96,80958.93,0.41,0.01083,1e-05,1.68187]
[1778146765740,35.96,80949.24,0.41,0.0107,1e-05,1.66407]
[1778146770775,35.96,80944.13,0.41,0.01063,1e-05,1.65475]
[1778146775811,35.96,80942.95,0.41,0.0106,1e-05,1.65071]
[1778146780848,35.96,80938.52,0.41,0.01054,1e-05,1.64267]
[1778146783867,35.96,80925.55,0.41,0.01037,1e-05,1.61933]
[1778146788901,35.96,80921.06,0.41,0.01031,1e-05,1.61131]
[1778146793936,35.96,80918.39,0.41,0.01028,1e-05,1.60655]
[1778146798971,35.96,80920.83,0.41,0.01031,1e-05,1.6109]
[1778146805016,35.96,80918.23,0.41,0.01028,1e-05,1.60627]
[1778146810052,35.96,80909.37,0.41,0.01016,1e-05,1.59058]
[1778146813073,35.96,80920.58,0.41,0.01031,1e-05,1.61045]
[1778146820122,35.96,80919.74,0.41,0.0103,1e-05,1.60896]
[1778146825158,35.96,80913.56,0.41,0.01022,1e-05,1.59798]
[1778146830192,35.96,80931.86,0.41,0.01045,1e-05,1.63065]
[1778146835229,35.96,80944.88,0.41,0.01061,1e-05,1.65232]
[1778146837241,35.96,80958.77,0.41,0.0108,1e-05,1.67775]
[1778146842278,35.96,80964.81,0.41,0.01088,1e-05,1.6889]
[1778146847311,35.96,80949.26,0.41,0.01067,1e-05,1.66031]
[1778146849329,35.96,80935.93,0.41,0.0105,1e-05,1.63611]
[1778146851340,35.96,80923.25,0.41,0.01033,1e-05,1.61335]
[1778146856376,35.96,80930.31,0.41,0.01042,1e-05,1.62599]
[1778146861409,35.96,80935.09,0.41,0.01048,1e-05,1.63459]
[1778146866444,35.96,80941.79,0.41,0.01057,1e-05,1.64671]
[1778146869465,35.96,80956.48,0.41,0.01077,1e-05,1.67354]
[1778146874500,35.96,80953.18,0.41,0.01072,1e-05,1.66748]
[1778146879535,35.96,80957.09,0.41,0.01078,1e-05,1.67466]
[1778146881550,35.96,80967.82,0.41,0.01092,1e-05,1.69448]
[1778146886584,35.96,80967.14,0.41,0.01091,1e-05,1.69322]
[1778146891620,35.96,80972.44,0.41,0.01097,1e-05,1.70114]
[1778146896655,35.96,80973.56,0.41,0.01099,1e-05,1.70323]
[1778146898669,35.96,80985.87,0.41,0.01116,1e-05,1.72631]
[1778146903704,35.96,80990.74,0.41,0.01123,1e-05,1.7355]
[1778146908739,35.96,80997.38,0.41,0.01132,1e-05,1.74811]
[1778146913774,35.96,80994.23,0.41,0.01127,1e-05,1.74212]
[1778146919818,35.96,80992.3,0.41,0.01125,1e-05,1.73846]
[1778146924852,35.96,80992.35,0.41,0.01125,1e-05,1.73855]
[1778146928880,35.96,80980.34,0.41,0.01108,1e-05,1.71591]
[1778146932909,35.96,80964.82,0.41,0.01087,1e-05,1.687]
[1778146938951,35.96,80957.91,0.41,0.01078,1e-05,1.67425]
[1778146944998,35.96,80956.75,0.41,0.01076,1e-05,1.67212]
[1778146946346,35.96,80944.61,0.41,0.0106,1e-05,1.64994]
[1778146950029,35.96,80929.95,0.41,0.01041,1e-05,1.62347]
[1778146955063,35.96,80924.43,0.41,0.01032,1e-05,1.61173]
[1778146960099,35.96,80922.18,0.41,0.01029,1e-05,1.60772]
[1778146965134,35.96,80921.17,0.41,0.01028,1e-05,1.60593]
[1778146969162,35.96,80909.69,0.41,0.01013,1e-05,1.58561]
[1778146971176,35.96,80897.21,0.41,0.00997,1e-05,1.56377]
[1778146976211,35.96,80895.28,0.41,0.00995,1e-05,1.56041]
[1778146981248,35.96,80901.46,0.41,0.01003,1e-05,1.57118]
[1778146985275,35.96,80890.0,0.41,0.00988,1e-05,1.55126]
[1778146990311,35.96,80891.19,0.41,0.0099,1e-05,1.55332]
[1778146995348,35.96,80892.38,0.41,0.00991,1e-05,1.55538]
[1778146999389,35.96,80876.46,0.41,0.00972,1e-05,1.52799]
[1778147002407,35.96,80861.46,0.41,0.00953,1e-05,1.50254]
[1778147007445,35.96,80866.3,0.41,0.00959,1e-05,1.51071]
[1778147012478,35.96,80871.91,0.41,0.00965,1e-05,1.51844]
[1778147018521,35.96,80871.41,0.41,0.00964,1e-05,1.51759]
[1778147023555,35.96,80882.52,0.41,0.00978,1e-05,1.53657]
[1778147028590,35.96,80881.81,0.41,0.00977,1e-05,1.53535]
[1778147031614,35.96,80892.74,0.41,0.00991,1e-05,1.55419]
[1778147037029,35.96,80869.22,0.41,0.00962,1e-05,1.51388]
[1778147042692,35.96,80865.73,0.41,0.00957,1e-05,1.50797]
[1778147047727,35.96,80867.32,0.41,0.00959,1e-05,1.51066]
[1778147053769,35.96,80870.44,0.41,0.00963,1e-05,1.51595]
[1778147055783,35.96,80882.81,0.41,0.00978,1e-05,1.53706]
[1778147060821,35.96,80883.48,0.41,0.00979,1e-05,1.53821]
[1778147064846,35.96,80898.93,0.41,0.00999,1e-05,1.56494]
[1778147069881,35.96,80905.53,0.41,0.01007,1e-05,1.57647]
[1778147074916,35.96,80898.71,0.41,0.00997,1e-05,1.56273]
[1778147079951,35.96,80903.11,0.41,0.01003,1e-05,1.5704]
[1778147084986,35.96,80905.54,0.41,0.01006,1e-05,1.57465]
[1778147090022,35.96,80907.93,0.41,0.01009,1e-05,1.57884]
[1778147095057,35.96,80908.32,0.41,0.01009,1e-05,1.57953]
[1778147100108,35.96,80900.66,0.41,0.01,1e-05,1.56613]
[1778147105128,35.96,80903.6,0.41,0.01003,1e-05,1.57126]
[1778147110163,35.96,80905.07,0.41,0.01005,1e-05,1.57383]
[1778147115200,35.96,80908.69,0.41,0.0101,1e-05,1.58018]
[1778147120237,35.96,80916.6,0.41,0.0102,1e-05,1.59412]
[1778147125269,35.96,80915.11,0.41,0.01018,1e-05,1.59148]
[1778147130305,35.96,80915.04,0.41,0.01018,1e-05,1.59136]
[1778147135350,35.96,80907.47,0.41,0.01007,1e-05,1.5762]
[1778147140388,35.96,80903.34,0.41,0.01002,1e-05,1.56898]
[1778147145416,35.96,80894.43,0.41,0.00991,1e-05,1.55348]
[1778147150452,35.96,80894.7,0.41,0.00991,1e-05,1.55395]
[1778147155485,35.96,80895.43,0.41,0.00992,1e-05,1.55521]
[1778147160519,35.96,80898.22,0.41,0.00995,1e-05,1.56006]
[1778147165556,35.96,80901.65,0.41,0.01,1e-05,1.56603]
[1778147170592,35.96,80899.19,0.41,0.00997,1e-05,1.56174]
[1778147174618,35.96,80910.17,0.41,0.0101,1e-05,1.58094]
[1778147179653,35.96,80907.86,0.41,0.01008,1e-05,1.57688]
[1778147184687,35.96,80906.42,0.41,0.01006,1e-05,1.57436]
[1778147189724,35.96,80899.65,0.41,0.00997,1e-05,1.56254]
[1778147194759,35.96,80900.96,0.41,0.00998,1e-05,1.563]
[1778147199793,35.96,80901.24,0.41,0.00998,1e-05,1.56349]
[1778147204831,35.96,80898.49,0.41,0.00995,1e-05,1.5587]
[1778147209865,35.96,80899.48,0.41,0.00996,1e-05,1.56042]
[1778147214900,35.96,80899.23,0.41,0.00996,1e-05,1.55999]
[1778147219935,35.96,80897.75,0.41,0.00994,1e-05,1.55742]
[1778147224969,35.96,80897.4,0.41,0.00993,1e-05,1.55681]
[1778147230013,35.96,80897.85,0.41,0.00994,1e-05,1.55759]
[1778147235040,35.96,80899.93,0.41,0.00996,1e-05,1.56121]
[1778147240077,35.96,80907.16,0.41,0.01006,1e-05,1.57382]
[1778147245111,35.96,80916.63,0.41,0.01018,1e-05,1.59047]
[1778147250148,35.96,80919.33,0.41,0.01021,1e-05,1.59524]
[1778147255181,35.96,80919.02,0.41,0.0102,1e-05,1.59285]
[1778147262231,35.96,80924.22,0.41,0.01026,1e-05,1.60206]
[1778147267265,35.96,80928.12,0.41,0.01031,1e-05,1.609]
[1778147272300,35.96,80934.62,0.41,0.0104,1e-05,1.62062]
[1778147277335,35.96,80932.31,0.41,0.01037,1e-05,1.61648]
[1778147282370,35.96,80928.75,0.41,0.01032,1e-05,1.61012]
[1778147287406,35.96,80927.83,0.41,0.01031,1e-05,1.60848]
[1778147292441,35.96,80930.02,0.41,0.01034,1e-05,1.61239]
[1778147297474,35.96,80929.12,0.41,0.01033,1e-05,1.61078]
[1778147302510,35.96,80940.34,0.41,0.01047,1e-05,1.6309]
[1778147305530,35.96,80929.13,0.41,0.01033,1e-05,1.6108]
[1778147307547,35.96,80917.22,0.41,0.01017,1e-05,1.58967]
[1778147312580,35.96,80921.47,0.41,0.01022,1e-05,1.59533]
[1778147317616,35.96,80922.68,0.41,0.01023,1e-05,1.59747]
[1778147322651,35.96,80923.14,0.41,0.01024,1e-05,1.59829]
[1778147327685,35.96,80923.79,0.41,0.01024,1e-05,1.59944]
[1778147332720,35.96,80923.88,0.41,0.01025,1e-05,1.5996]
[1778147337755,35.96,80921.52,0.41,0.01022,1e-05,1.59542]
[1778147342792,35.96,80926.01,0.41,0.01027,1e-05,1.60338]
[1778147349257,35.96,80928.0,0.41,0.0103,1e-05,1.60692]
[1778147354877,35.96,80926.91,0.41,0.01029,1e-05,1.60498]
[1778147359912,35.96,80935.03,0.41,0.01039,1e-05,1.61948]
[1778147364947,35.96,80942.15,0.41,0.01048,1e-05,1.63228]
[1778147369984,35.96,80952.8,0.41,0.01062,1e-05,1.65158]
[1778147375017,35.96,80958.42,0.41,0.01069,1e-05,1.65993]
[1778147380054,35.96,80957.63,0.41,0.01068,1e-05,1.65848]
[1778147385089,35.96,80958.49,0.41,0.01069,1e-05,1.66006]
[1778147390125,35.96,80958.4,0.41,0.01069,1e-05,1.65989]
[1778147395160,35.96,80964.1,0.41,0.01076,1e-05,1.67034]
[1778147400196,35.96,80964.81,0.41,0.01077,1e-05,1.67164]
[1778147405238,35.96,80975.09,0.41,0.01091,1e-05,1.69063]
[1778147410268,35.96,80964.86,0.41,0.01077,1e-05,1.67173]
[1778147415303,35.96,80961.07,0.41,0.01072,1e-05,1.66478]
[1778147421345,35.96,80959.44,0.41,0.0107,1e-05,1.66179]
[1778147426380,35.96,80934.37,0.41,0.01037,1e-05,1.61643]
[1778147431415,35.96,80928.68,0.41,0.01028,1e-05,1.60441]
[1778147437458,35.96,80934.54,0.41,0.01036,1e-05,1.61486]
[1778147442495,35.96,80929.76,0.41,0.0103,1e-05,1.60633]
[1778147447528,35.96,80930.89,0.41,0.01031,1e-05,1.60835]
[1778147452563,35.96,80932.61,0.41,0.01034,1e-05,1.61141]
[1778147457598,35.96,80933.13,0.41,0.01034,1e-05,1.61234]
[1778147461630,35.96,80920.5,0.41,0.01018,1e-05,1.58991]
[1778147466665,35.96,80929.69,0.41,0.0103,1e-05,1.60621]
[1778147471702,35.96,80926.78,0.41,0.01026,1e-05,1.60103]
[1778147476735,35.96,80927.23,0.41,0.01027,1e-05,1.60183]
[1778147484791,35.96,80929.42,0.41,0.01029,1e-05,1.60573]
[1778147486805,35.96,80941.74,0.41,0.01046,1e-05,1.62778]
[1778147491843,35.96,80943.2,0.41,0.01046,1e-05,1.62853]
[1778147496876,35.96,80944.04,0.41,0.01047,1e-05,1.63004]
[1778147501911,35.96,80941.52,0.41,0.01044,1e-05,1.6255]
[1778147506946,35.96,80944.97,0.41,0.01049,1e-05,1.63172]
[1778147511980,35.96,80947.4,0.41,0.01052,1e-05,1.6361]
[1778147517015,35.96,80936.96,0.41,0.01038,1e-05,1.61732]
[1778147522051,35.96,80924.33,0.41,0.01022,1e-05,1.59483]
[1778147527091,35.96,80905.65,0.41,0.00998,1e-05,1.56203]
[1778147529104,35.96,80893.02,0.41,0.00982,1e-05,1.54017]
[1778147534139,35.96,80900.23,0.41,0.00991,1e-05,1.55262]
[1778147539176,35.96,80905.68,0.41,0.00998,1e-05,1.56209]
[1778147544209,35.96,80909.38,0.41,0.01003,1e-05,1.56854]
[1778147549245,35.96,80910.36,0.41,0.01004,1e-05,1.57025]
[1778147554279,35.96,80916.25,0.41,0.0101,1e-05,1.57874]
[1778147559314,35.96,80911.77,0.41,0.01005,1e-05,1.57088]
[1778147564349,35.96,80912.34,0.41,0.01005,1e-05,1.57188]
[1778147569384,35.96,80911.14,0.41,0.01004,1e-05,1.56978]
[1778147574421,35.96,80911.25,0.41,0.01004,1e-05,1.56997]
[1778147579456,35.96,80918.51,0.41,0.01013,1e-05,1.58271]
[1778147584491,35.96,80924.63,0.41,0.01021,1e-05,1.59351]
[1778147589526,35.96,80924.43,0.41,0.01021,1e-05,1.59316]
[1778147594562,35.96,80923.93,0.41,0.0102,1e-05,1.59227]
[1778147599595,35.96,80923.04,0.41,0.01019,1e-05,1.5907]
[1778147601021,35.96,80907.43,0.41,0.00999,1e-05,1.56331]
[1778147606646,35.96,80917.61,0.41,0.01012,1e-05,1.58113]
[1778147611681,35.96,80911.5,0.41,0.01003,1e-05,1.56858]
[1778147616716,35.96,80912.26,0.41,0.01004,1e-05,1.56991]
[1778147621751,35.96,80910.78,0.41,0.01002,1e-05,1.56732]
[1778147626786,35.96,80909.78,0.41,0.01001,1e-05,1.56557]
[1778147631822,35.96,80907.33,0.41,0.00998,1e-05,1.5613]
[1778147636856,35.96,80906.88,0.41,0.00997,1e-05,1.56052]
[1778147641891,35.96,80909.06,0.41,0.01,1e-05,1.56432]
[1778147647933,35.96,80908.07,0.41,0.00999,1e-05,1.56259]
[1778147652968,35.96,80912.59,0.41,0.01004,1e-05,1.57048]
[1778147656996,35.96,80928.11,0.41,0.01024,1e-05,1.59782]
[1778147662032,35.96,80925.32,0.41,0.01021,1e-05,1.59288]
[1778147667069,35.96,80930.94,0.41,0.01028,1e-05,1.60285]
[1778147672104,35.96,80933.52,0.41,0.0103,1e-05,1.60558]
[1778147677139,35.96,80933.4,0.41,0.0103,1e-05,1.60536]
[1778147682179,35.96,80933.73,0.41,0.0103,1e-05,1.60595]
[1778147687212,35.96,80938.06,0.41,0.01036,1e-05,1.61368]
[1778147692246,35.96,80937.87,0.41,0.01036,1e-05,1.61334]
[1778147697280,35.96,80937.64,0.41,0.01035,1e-05,1.61293]
[1778147702316,35.96,80941.61,0.41,0.01041,1e-05,1.62004]
[1778147707351,35.96,80945.24,0.41,0.01045,1e-05,1.62656]
[1778147712387,35.96,80948.19,0.41,0.01049,1e-05,1.63187]
[1778147717421,35.96,80951.11,0.41,0.01053,1e-05,1.63715]
[1778147722455,35.96,80950.57,0.41,0.01052,1e-05,1.63617]
[1778147727491,35.96,80949.09,0.41,0.0105,1e-05,1.6335]
[1778147732527,35.96,80948.57,0.41,0.01049,1e-05,1.63067]
[1778147739576,35.96,80948.87,0.41,0.01049,1e-05,1.63122]
[1778147744611,35.96,80947.87,0.41,0.01048,1e-05,1.62941]
[1778147749647,35.96,80948.56,0.41,0.01049,1e-05,1.63066]
[1778147754683,35.96,80948.03,0.41,0.01048,1e-05,1.6297]
[1778147762160,35.96,80946.29,0.41,0.01046,1e-05,1.62657]
[1778147767773,35.96,80947.32,0.41,0.01047,1e-05,1.62842]
[1778147772808,35.96,80954.78,0.41,0.01057,1e-05,1.64191]
[1778147777842,35.96,80948.84,0.41,0.01049,1e-05,1.63116]
[1778147783889,35.96,80943.48,0.41,0.01042,1e-05,1.62151]
[1778147788924,35.96,80943.68,0.41,0.01042,1e-05,1.62187]
[1778147793959,35.96,80941.41,0.41,0.01038,1e-05,1.61593]
[1778147798994,35.96,80940.1,0.41,0.01036,1e-05,1.61358]
[1778147804029,35.96,80939.17,0.41,0.01035,1e-05,1.61192]
[1778147813092,35.96,80937.51,0.41,0.01033,1e-05,1.60896]
[1778147818127,35.96,80940.49,0.41,0.01037,1e-05,1.61428]
[1778147823161,35.96,80939.58,0.41,0.01036,1e-05,1.61265]
[1778147828197,35.96,80944.63,0.41,0.01042,1e-05,1.6217]
[1778147833232,35.96,80949.37,0.41,0.01049,1e-05,1.63023]
[1778147838267,35.96,80951.24,0.41,0.01051,1e-05,1.63361]
[1778147843304,35.96,80954.51,0.41,0.01055,1e-05,1.63952]
[1778147848339,35.96,80945.69,0.41,0.01044,1e-05,1.62361]
[1778147853374,35.96,80942.84,0.41,0.01039,1e-05,1.61661]
[1778147858409,35.96,80943.16,0.41,0.01039,1e-05,1.61719]
[1778147864451,35.96,80943.53,0.41,0.0104,1e-05,1.61785]
[1778147869487,35.96,80941.52,0.41,0.01037,1e-05,1.61425]
[1778147874521,35.96,80935.97,0.41,0.0103,1e-05,1.60434]
[1778147879558,35.96,80924.6,0.41,0.01015,1e-05,1.5842]
[1778147884591,35.96,80919.45,0.41,0.01009,1e-05,1.57515]
[1778147889628,35.96,80925.47,0.41,0.01016,1e-05,1.58574]
[1778147894662,35.96,80926.07,0.41,0.01017,1e-05,1.58679]
[1778147899697,35.96,80927.92,0.41,0.01019,1e-05,1.59006]
[1778147904732,35.96,80927.18,0.41,0.01018,1e-05,1.58875]
[1778147909768,35.96,80932.51,0.41,0.01025,1e-05,1.59819]
[1778147914803,35.96,80929.78,0.41,0.01021,1e-05,1.5915]
[1778147919839,35.96,80935.37,0.41,0.01028,1e-05,1.60141]
[1778147923284,35.96,80946.4,0.41,0.01042,1e-05,1.62112]
[1778147929910,35.96,80946.61,0.41,0.01043,1e-05,1.6215]
[1778147935952,35.96,80948.4,0.41,0.01045,1e-05,1.62472]
[1778147940987,35.96,80946.71,0.41,0.01043,1e-05,1.62168]
[1778147946022,35.96,80941.08,0.41,0.01035,1e-05,1.61159]
[1778147951058,35.96,80944.73,0.41,0.0104,1e-05,1.61813]
[1778147956092,35.96,80938.05,0.41,0.01031,1e-05,1.60618]
[1778147962134,35.96,80937.53,0.41,0.01031,1e-05,1.60526]
[1778147967169,35.96,80938.44,0.41,0.01032,1e-05,1.60688]
[1778147972205,35.96,80932.2,0.41,0.01023,1e-05,1.59393]
[1778147977239,35.96,80933.05,0.41,0.01024,1e-05,1.59543]
[1778147982274,35.96,80934.35,0.41,0.01025,1e-05,1.59774]
[1778147987309,35.96,80934.31,0.41,0.01025,1e-05,1.59767]
[1778147992344,35.96,80934.15,0.41,0.01025,1e-05,1.59738]
[1778147993152,35.96,80934.15,0.41,0.01025,1e-05,1.59738]
[1778147993351,35.96,80934.04,0.41,0.01025,1e-05,1.59719]
[1778147998385,35.96,80926.9,0.41,0.01016,1e-05,1.58456]
[1778148003421,35.96,80932.26,0.41,0.01023,1e-05,1.59403]
[1778148004428,35.96,80916.8,0.41,0.01003,1e-05,1.56683]
[1778148007449,35.96,80901.0,0.41,0.00983,1e-05,1.53942]
[1778148012493,35.96,80904.93,0.41,0.00988,1e-05,1.5462]
[1778148017525,35.96,80903.36,0.41,0.00986,1e-05,1.54349]
[1778148020549,35.96,80914.05,0.41,0.00999,1e-05,1.56203]
[1778148025582,35.96,80922.07,0.41,0.0101,1e-05,1.57606]
[1778148030616,35.96,80921.09,0.41,0.01008,1e-05,1.57434]
[1778148035651,35.96,80923.34,0.41,0.0101,1e-05,1.57645]
[1778148037007,35.96,80923.34,0.41,0.0101,1e-05,1.57645]
[1778148037097,35.96,80921.18,0.41,0.01007,1e-05,1.57266]
[1778148038678,35.96,80921.18,0.41,0.01007,1e-05,1.57266]
[1778148038776,35.96,80925.42,0.41,0.01013,1e-05,1.5801]
[1778148044136,35.96,80933.18,0.41,0.01023,1e-05,1.5938]
[1778148049750,35.96,80946.72,0.41,0.0104,1e-05,1.61794]
[1778148054787,35.96,80941.5,0.41,0.01034,1e-05,1.6086]
[1778148059822,35.96,80939.35,0.41,0.01031,1e-05,1.60477]
[1778148064857,35.96,80936.31,0.41,0.01027,1e-05,1.59936]
[1778148069894,35.96,80941.77,0.41,0.01034,1e-05,1.60908]
[1778148074930,35.96,80952.2,0.41,0.01048,1e-05,1.62779]
[1778148079963,35.96,80949.93,0.41,0.01045,1e-05,1.62371]
[1778148084999,35.96,80952.15,0.41,0.01047,1e-05,1.6277]
[1778148090037,35.96,80953.34,0.41,0.01049,1e-05,1.62985]
[1778148095072,35.96,80955.44,0.41,0.01051,1e-05,1.63175]
[1778148100107,35.96,80954.08,0.41,0.01049,1e-05,1.6293]
[1778148105142,35.96,80959.32,0.41,0.01056,1e-05,1.63877]
[1778148110177,35.96,80970.12,0.41,0.0107,1e-05,1.65844]
[1778148115212,35.96,80972.51,0.41,0.01073,1e-05,1.66282]
[1778148120246,35.96,80974.94,0.41,0.01077,1e-05,1.66728]
[1778148125282,35.96,80973.6,0.41,0.01075,1e-05,1.66482]
[1778148130317,35.96,80974.4,0.41,0.01076,1e-05,1.66628]
[1778148135352,35.96,80974.07,0.41,0.01075,1e-05,1.66568]
[1778148140387,35.96,80973.72,0.41,0.01075,1e-05,1.66504]
[1778148145422,35.96,80970.56,0.41,0.01071,1e-05,1.65924]
[1778148151469,35.96,80968.16,0.41,0.01066,1e-05,1.65295]
[1778148155497,35.96,80956.94,0.41,0.01051,1e-05,1.63257]
[1778148160532,35.96,80949.98,0.41,0.01042,1e-05,1.62003]
[1778148165567,35.96,80955.02,0.41,0.01049,1e-05,1.62911]
[1778148170602,35.96,80955.33,0.41,0.01049,1e-05,1.62966]
[1778148175639,35.96,80945.56,0.41,0.01036,1e-05,1.61211]
[1778148180674,35.96,80950.98,0.41,0.01044,1e-05,1.62183]
[1778148185708,35.96,80948.69,0.41,0.01041,1e-05,1.61772]
[1778148191750,35.96,80950.31,0.41,0.01043,1e-05,1.62063]
[1778148196788,35.96,80952.59,0.41,0.01046,1e-05,1.62473]
[1778148199700,35.96,80952.51,0.41,0.01046,1e-05,1.62458]
[1778148199820,35.96,80981.97,0.41,0.01085,1e-05,1.67831]
[1778148202665,35.96,80977.77,0.41,0.01079,1e-05,1.67056]
[1778148202841,35.96,80978.5,0.41,0.0108,1e-05,1.67191]
[1778148207876,35.96,80981.56,0.41,0.01084,1e-05,1.67755]
[1778148212911,35.96,80984.43,0.41,0.01087,1e-05,1.68093]
[1778148214566,35.96,80984.43,0.41,0.01087,1e-05,1.68093]
[1778148214661,35.96,80990.52,0.41,0.01095,1e-05,1.69223]
[1778148215236,35.96,80990.52,0.41,0.01095,1e-05,1.69223]
[1778148215263,35.96,80990.52,0.41,0.01095,1e-05,1.69223]
[1778148225481,35.96,80996.27,0.41,0.01103,1e-05,1.70295]
[1778148230034,35.96,80983.28,0.41,0.01086,1e-05,1.6788]
[1778148235552,35.96,80984.92,0.41,0.01088,1e-05,1.68183]
[1778148241112,35.96,80984.81,0.41,0.01088,1e-05,1.68163]
[1778148241867,35.96,80984.81,0.41,0.01088,1e-05,1.68163]
[1778148242119,35.96,80984.02,0.41,0.01087,1e-05,1.68017]
[1778148247154,35.96,80975.41,0.41,0.01075,1e-05,1.66431]
[1778148250043,35.96,80974.57,0.41,0.01074,1e-05,1.66276]
[1778148250175,35.96,80974.51,0.41,0.01074,1e-05,1.66265]
[1778148252121,35.96,80971.71,0.41,0.0107,1e-05,1.65753]
[1778148252189,35.96,80972.86,0.41,0.01071,1e-05,1.65963]
[1778148252928,35.96,80972.86,0.41,0.01071,1e-05,1.65963]
[1778148253197,35.96,80970.44,0.41,0.01068,1e-05,1.6552]
[1778148255259,35.96,80968.81,0.41,0.01066,1e-05,1.65223]
[1778148255752,35.96,80968.87,0.41,0.01066,1e-05,1.65234]
[1778148261252,35.96,80968.18,0.41,0.01065,1e-05,1.65108]
[1778148263083,35.96,80968.84,0.41,0.01066,1e-05,1.65228]
[1778148263266,35.96,80968.41,0.41,0.01065,1e-05,1.6515]
[1778148268302,35.96,80964.72,0.41,0.01061,1e-05,1.64478]
[1778148273336,35.96,80964.38,0.41,0.01059,1e-05,1.64226]
[1778148279379,35.96,80960.77,0.41,0.01054,1e-05,1.63571]
[1778148284414,35.96,80961.75,0.41,0.01055,1e-05,1.63749]
[1778148289449,35.96,80961.13,0.41,0.01055,1e-05,1.63637]
[1778148292814,35.96,80962.6,0.41,0.01057,1e-05,1.63903]
[1778148293477,35.96,80963.88,0.41,0.01058,1e-05,1.64135]
[1778148299519,35.96,80963.65,0.41,0.01058,1e-05,1.64094]
[1778148300696,35.96,80963.65,0.41,0.01058,1e-05,1.64094]
[1778148300788,35.96,80963.4,0.41,0.01058,1e-05,1.64048]
[1778148306568,35.96,80963.61,0.41,0.01058,1e-05,1.64086]
[1778148311602,35.96,80960.45,0.41,0.01054,1e-05,1.63514]
[1778148316639,35.96,80961.43,0.41,0.01055,1e-05,1.63691]
[1778148321675,35.96,80962.57,0.41,0.01057,1e-05,1.63898]
[1778148326710,35.96,80963.74,0.41,0.01058,1e-05,1.6411]
[1778148331748,35.96,80960.07,0.41,0.01052,1e-05,1.63256]
[1778148336779,35.96,80960.3,0.41,0.01052,1e-05,1.63297]
[1778148341817,35.96,80960.27,0.41,0.01052,1e-05,1.63292]
[1778148348866,35.96,80957.04,0.41,0.01048,1e-05,1.62709]
[1778148353899,35.96,80952.74,0.41,0.01042,1e-05,1.61935]
[1778148358568,35.96,80954.32,0.41,0.01044,1e-05,1.62219]
[1778148358572,35.96,80954.32,0.41,0.01044,1e-05,1.62219]
[1778148358624,35.96,80954.14,0.41,0.01044,1e-05,1.62186]
[1778148364736,35.96,80956.17,0.41,0.01047,1e-05,1.62552]
[1778148364745,35.96,80956.17,0.41,0.01047,1e-05,1.62552]
[1778148364783,35.96,80956.43,0.41,0.01047,1e-05,1.62599]
[1778148371022,35.96,80955.45,0.41,0.01046,1e-05,1.62422]
[1778148376595,35.96,80957.87,0.41,0.01049,1e-05,1.62858]
[1778148382099,35.96,80957.81,0.41,0.01049,1e-05,1.62847]
[1778148387136,35.96,80958.23,0.41,0.0105,1e-05,1.62923]
[1778148392169,35.96,80959.12,0.41,0.0105,1e-05,1.62895]
[1778148397203,35.96,80959.08,0.41,0.0105,1e-05,1.62888]
[1778148402239,35.96,80959.11,0.41,0.0105,1e-05,1.62893]
[1778148407274,35.96,80956.32,0.41,0.01046,1e-05,1.6239]
[1778148412309,35.96,80953.03,0.41,0.01042,1e-05,1.61799]
[1778148417344,35.96,80953.43,0.41,0.01042,1e-05,1.61871]
[1778148422379,35.96,80953.74,0.41,0.01043,1e-05,1.61926]
[1778148427414,35.96,80953.86,0.41,0.01043,1e-05,1.61948]
[1778148432449,35.96,80953.18,0.41,0.01042,1e-05,1.61826]
[1778148437483,35.96,80951.65,0.41,0.0104,1e-05,1.61551]
[1778148442519,35.96,80951.62,0.41,0.0104,1e-05,1.61546]
[1778148450576,35.96,80950.84,0.41,0.01039,1e-05,1.61406]
[1778148455611,35.96,80948.51,0.41,0.01035,1e-05,1.60802]
[1778148460646,35.96,80948.47,0.41,0.01034,1e-05,1.60795]
[1778148467696,35.96,80946.37,0.41,0.01032,1e-05,1.6042]
[1778148472731,35.96,80946.12,0.41,0.01031,1e-05,1.60375]
[1778148477766,35.96,80950.01,0.41,0.01036,1e-05,1.6107]
[1778148478773,35.96,80961.71,0.41,0.01052,1e-05,1.63174]
[1778148483808,35.96,80963.88,0.41,0.01055,1e-05,1.63566]
[1778148488844,35.96,80969.39,0.41,0.01062,1e-05,1.64566]
[1778148493879,35.96,80965.04,0.41,0.01056,1e-05,1.63776]
[1778148498913,35.96,80963.95,0.41,0.01055,1e-05,1.63579]
[1778148503948,35.96,80965.15,0.41,0.01056,1e-05,1.63796]
[1778148508983,35.96,80964.55,0.41,0.01056,1e-05,1.63687]
[1778148514018,35.96,80964.96,0.41,0.01055,1e-05,1.63572]
[1778148519055,35.96,80967.37,0.41,0.01058,1e-05,1.64009]
[1778148524090,35.96,80965.85,0.41,0.01056,1e-05,1.63733]
[1778148529125,35.96,80964.83,0.41,0.01055,1e-05,1.63549]
[1778148534160,35.96,80964.3,0.41,0.01054,1e-05,1.63453]
[1778148540202,35.96,80964.21,0.41,0.01054,1e-05,1.63436]
[1778148544230,35.96,80949.65,0.41,0.01035,1e-05,1.60818]
[1778148549265,35.96,80951.79,0.41,0.01038,1e-05,1.61201]
[1778148554300,35.96,80951.88,0.41,0.01038,1e-05,1.61217]
[1778148559335,35.96,80953.25,0.41,0.0104,1e-05,1.61462]
[1778148564866,35.96,80954.14,0.41,0.01041,1e-05,1.61622]
[1778148564872,35.96,80954.14,0.41,0.01041,1e-05,1.61622]
[1778148564967,35.96,80953.69,0.41,0.0104,1e-05,1.61541]
[1778148565695,35.96,80953.69,0.41,0.0104,1e-05,1.61541]
[1778148565761,35.96,80954.6,0.41,0.01041,1e-05,1.61704]
[1778148566988,35.96,80954.6,0.41,0.01041,1e-05,1.61704]
[1778148567068,35.96,80954.9,0.41,0.01042,1e-05,1.61758]
[1778148578004,35.96,80956.97,0.41,0.01043,1e-05,1.61942]
[1778148583503,35.96,80956.77,0.41,0.01043,1e-05,1.61906]
[1778148589546,35.96,80957.82,0.41,0.01044,1e-05,1.62094]
[1778148594580,35.96,80949.71,0.41,0.01034,1e-05,1.60641]
[1778148599615,35.96,80947.18,0.41,0.0103,1e-05,1.6019]
[1778148604654,35.96,80949.55,0.41,0.01034,1e-05,1.60613]
[1778148609689,35.96,80952.65,0.41,0.01038,1e-05,1.61167]
[1778148614725,35.96,80949.7,0.41,0.01034,1e-05,1.60639]
[1778148619760,35.96,80951.08,0.41,0.01036,1e-05,1.60886]
[1778148624795,35.96,80945.05,0.41,0.01028,1e-05,1.59811]
[1778148627371,35.96,80943.63,0.41,0.01026,1e-05,1.59559]
[1778148627816,35.96,80941.54,0.41,0.01023,1e-05,1.59188]
[1778148632851,35.96,80931.43,0.41,0.01009,1e-05,1.5722]
[1778148637888,35.96,80930.64,0.41,0.01008,1e-05,1.57081]
[1778148643929,35.96,80930.52,0.41,0.01008,1e-05,1.5706]
[1778148648964,35.96,80929.8,0.41,0.01007,1e-05,1.56934]
[1778148653999,35.96,80925.13,0.41,0.01001,1e-05,1.56117]
[1778148660047,35.96,80924.49,0.41,0.01,1e-05,1.56006]
[1778148665080,35.96,80921.35,0.41,0.00996,1e-05,1.55459]
[1778148670124,35.96,80919.32,0.41,0.00994,1e-05,1.55106]
[1778148675162,35.96,80919.38,0.41,0.00994,1e-05,1.55117]
[1778148680190,35.96,80917.82,0.41,0.00992,1e-05,1.54846]
[1778148685225,35.96,80914.71,0.41,0.00988,1e-05,1.54308]
[1778148690261,35.96,80918.8,0.41,0.00993,1e-05,1.55016]
[1778148695297,35.96,80920.43,0.41,0.00994,1e-05,1.55116]
[1778148700331,35.96,80919.23,0.41,0.00992,1e-05,1.54908]
[1778148706373,35.96,80917.48,0.41,0.0099,1e-05,1.54604]
[1778148711410,35.96,80918.29,0.41,0.00991,1e-05,1.54745]
[1778148713424,35.96,80905.34,0.41,0.00975,1e-05,1.52514]
[1778148719000,35.96,80904.17,0.41,0.00974,1e-05,1.52314]
[1778148724503,35.96,80906.29,0.41,0.00976,1e-05,1.52677]
[1778148729538,35.96,80908.79,0.41,0.00979,1e-05,1.53106]
[1778148736587,35.96,80905.73,0.41,0.00976,1e-05,1.52581]
[1778148739142,35.96,80885.96,0.41,0.00951,1e-05,1.49224]
[1778148744643,35.96,80879.4,0.41,0.00943,1e-05,1.48124]
[1778148750686,35.96,80878.0,0.41,0.00942,1e-05,1.4789]
[1778148754713,35.96,80869.5,0.41,0.0093,1e-05,1.463]
[1778148755721,35.96,80856.6,0.41,0.00915,1e-05,1.44177]
[1778148759292,35.96,80834.73,0.41,0.0089,1e-05,1.40634]
[1778148764788,35.96,80840.9,0.41,0.00897,1e-05,1.41626]
[1778148769823,35.96,80851.37,0.41,0.00909,1e-05,1.43323]
[1778148772844,35.96,80863.13,0.41,0.00923,1e-05,1.45248]
[1778148777879,35.96,80872.29,0.41,0.00934,1e-05,1.46763]
[1778148781907,35.96,80858.13,0.41,0.00917,1e-05,1.44427]
[1778148786944,35.96,80863.12,0.41,0.00923,1e-05,1.45247]
[1778148791977,35.96,80863.1,0.41,0.00923,1e-05,1.45244]
[1778148797014,35.96,80862.84,0.41,0.00923,1e-05,1.45201]
[1778148802050,35.96,80863.32,0.41,0.00923,1e-05,1.4528]
[1778148804064,35.96,80874.59,0.41,0.00936,1e-05,1.47145]
[1778148809099,35.96,80873.75,0.41,0.00935,1e-05,1.47005]
[1778148813127,35.96,80866.11,0.41,0.00925,1e-05,1.45564]
[1778148818161,35.96,80867.62,0.41,0.00927,1e-05,1.45814]
[1778148823197,35.96,80871.36,0.41,0.00932,1e-05,1.46432]
[1778148828232,35.96,80871.3,0.41,0.00931,1e-05,1.46423]
[1778148833267,35.96,80871.92,0.41,0.00932,1e-05,1.46525]
[1778148838302,35.96,80871.72,0.41,0.00932,1e-05,1.46492]
[1778148843337,35.96,80871.96,0.41,0.00932,1e-05,1.46532]
[1778148848372,35.96,80879.37,0.41,0.00941,1e-05,1.47765]
[1778148853412,35.96,80884.34,0.41,0.00947,1e-05,1.48597]
[1778148858441,35.96,80884.33,0.41,0.00947,1e-05,1.48595]
[1778148863477,35.96,80884.76,0.41,0.00948,1e-05,1.48667]
[1778148868511,35.96,80885.96,0.41,0.00949,1e-05,1.48868]
[1778148873548,35.96,80893.41,0.41,0.00957,1e-05,1.49945]
[1778148878582,35.96,80890.71,0.41,0.00954,1e-05,1.49489]
[1778148883617,35.96,80891.34,0.41,0.00955,1e-05,1.49596]
[1778148890207,35.96,80892.5,0.41,0.00956,1e-05,1.49791]
[1778148895705,35.96,80882.61,0.41,0.00944,1e-05,1.48129]
[1778148900736,35.96,80882.1,0.41,0.00943,1e-05,1.48044]
[1778148905776,35.96,80888.55,0.41,0.00951,1e-05,1.49126]
[1778148910810,35.96,80886.71,0.41,0.00949,1e-05,1.48816]
[1778148916852,35.96,80879.82,0.41,0.00941,1e-05,1.47663]
[1778148921886,35.96,80879.82,0.41,0.00941,1e-05,1.47663]
[1778148928935,35.96,80878.86,0.41,0.00939,1e-05,1.47503]
[1778148931956,35.96,80865.68,0.41,0.00923,1e-05,1.45144]
[1778148936991,35.96,80866.54,0.41,0.00924,1e-05,1.45285]
[1778148942028,35.96,80870.11,0.41,0.00928,1e-05,1.45874]
[1778148947062,35.96,80871.37,0.41,0.00929,1e-05,1.46083]
[1778148952097,35.96,80871.58,0.41,0.0093,1e-05,1.46117]
[1778148958140,35.96,80873.3,0.41,0.00932,1e-05,1.46402]
[1778148963175,35.96,80874.4,0.41,0.00933,1e-05,1.46585]
[1778148968210,35.96,80884.15,0.41,0.00945,1e-05,1.48209]
[1778148973245,35.96,80898.91,0.41,0.00963,1e-05,1.50697]
[1778148978280,35.96,80907.0,0.41,0.00973,1e-05,1.52075]
[1778148983317,35.96,80909.3,0.41,0.00975,1e-05,1.52469]
[1778148988350,35.96,80909.48,0.41,0.00976,1e-05,1.52499]
[1778148993385,35.96,80909.65,0.41,0.00975,1e-05,1.52347]
[1778148998420,35.96,80905.27,0.41,0.00969,1e-05,1.51599]
[1778149004464,35.96,80900.2,0.41,0.00963,1e-05,1.50736]
[1778149009498,35.96,80898.28,0.41,0.00961,1e-05,1.50411]
[1778149014533,35.96,80896.2,0.41,0.00958,1e-05,1.50059]
[1778149019568,35.96,80897.92,0.41,0.0096,1e-05,1.5035]
[1778149024603,35.96,80897.6,0.41,0.0096,1e-05,1.50296]
[1778149029638,35.96,80904.41,0.41,0.00968,1e-05,1.51452]
[1778149033669,35.96,80917.84,0.41,0.00985,1e-05,1.53755]
[1778149038706,35.96,80927.81,0.41,0.00998,1e-05,1.55482]
[1778149042736,35.96,80916.06,0.41,0.00983,1e-05,1.53448]
[1778149046762,35.96,80905.04,0.41,0.00969,1e-05,1.5156]
[1778149051799,35.96,80907.77,0.41,0.00971,1e-05,1.51845]
[1778149057841,35.96,80909.1,0.41,0.00973,1e-05,1.52072]
[1778149062876,35.96,80915.46,0.41,0.00981,1e-05,1.53163]
[1778149067914,35.96,80914.11,0.41,0.00979,1e-05,1.52931]
[1778149072947,35.96,80914.16,0.41,0.00979,1e-05,1.5294]
[1778149077982,35.96,80914.19,0.41,0.00979,1e-05,1.52945]
[1778149083017,35.96,80913.31,0.41,0.00978,1e-05,1.52794]
[1778149088051,35.96,80914.7,0.41,0.0098,1e-05,1.53032]
[1778149095101,35.96,80915.89,0.41,0.00981,1e-05,1.53237]
[1778149096108,35.96,80901.59,0.41,0.00964,1e-05,1.50793]
[1778149101144,35.96,80901.77,0.41,0.00964,1e-05,1.50823]
[1778149106178,35.96,80903.93,0.41,0.00967,1e-05,1.51191]
[1778149111213,35.96,80905.93,0.41,0.00968,1e-05,1.51351]
[1778149116247,35.96,80907.09,0.41,0.00969,1e-05,1.51549]
[1778149119269,35.96,80895.95,0.41,0.00956,1e-05,1.49659]
[1778149124303,35.96,80887.33,0.41,0.00945,1e-05,1.48209]
[1778149130346,35.96,80885.8,0.41,0.00943,1e-05,1.47953]
[1778149135384,35.96,80894.76,0.41,0.00954,1e-05,1.49458]
[1778149141425,35.96,80892.59,0.41,0.00952,1e-05,1.49092]
[1778149146460,35.96,80884.09,0.41,0.00941,1e-05,1.47667]
[1778149151496,35.96,80883.53,0.41,0.00941,1e-05,1.47574]
[1778149157538,35.96,80884.45,0.41,0.00942,1e-05,1.47728]
[1778149158545,35.96,80870.48,0.41,0.00925,1e-05,1.45409]
[1778149163579,35.96,80869.58,0.41,0.00924,1e-05,1.45261]
[1778149165593,35.96,80886.08,0.41,0.00944,1e-05,1.48]
[1778149170637,35.96,80888.04,0.41,0.00946,1e-05,1.48328]
[1778149175663,35.96,80888.18,0.41,0.00945,1e-05,1.48174]
[1778149181706,35.96,80887.84,0.41,0.00945,1e-05,1.48117]
[1778149187749,35.96,80885.71,0.41,0.00942,1e-05,1.47761]
[1778149193791,35.96,80878.78,0.41,0.00934,1e-05,1.46606]
[1778149195805,35.96,80866.34,0.41,0.00919,1e-05,1.44553]
[1778149200840,35.96,80866.68,0.41,0.0092,1e-05,1.44609]
[1778149202395,35.96,80854.41,0.41,0.00905,1e-05,1.42606]
[1778149207890,35.96,80862.13,0.41,0.00914,1e-05,1.43863]
[1778149212924,35.96,80863.48,0.41,0.00916,1e-05,1.44084]
[1778149217960,35.96,80860.27,0.41,0.00912,1e-05,1.43559]
[1778149222994,35.96,80857.87,0.41,0.00909,1e-05,1.43168]
[1778149228030,35.96,80859.12,0.41,0.00911,1e-05,1.43372]
[1778149233065,35.96,80862.16,0.41,0.00913,1e-05,1.43694]
[1778149238099,35.96,80864.02,0.41,0.00915,1e-05,1.43998]
[1778149243136,35.96,80867.16,0.41,0.00919,1e-05,1.44513]
[1778149249179,35.96,80869.1,0.41,0.00921,1e-05,1.44832]
[1778149251193,35.96,80883.45,0.41,0.00938,1e-05,1.47207]
[1778149256226,35.96,80883.74,0.41,0.00939,1e-05,1.47255]
[1778149261261,35.96,80883.5,0.41,0.00938,1e-05,1.47215]
[1778149266296,35.96,80881.64,0.41,0.00936,1e-05,1.46905]
[1778149271331,35.96,80880.08,0.41,0.00934,1e-05,1.46646]
[1778149276366,35.96,80887.76,0.41,0.00944,1e-05,1.47926]
[1778149281401,35.96,80885.99,0.41,0.00941,1e-05,1.4763]
[1778149286437,35.96,80886.92,0.41,0.00943,1e-05,1.47786]
[1778149291474,35.96,80890.04,0.41,0.00945,1e-05,1.4813]
[1778149296507,35.96,80891.03,0.41,0.00946,1e-05,1.48296]
[1778149298521,35.96,80879.99,0.41,0.00933,1e-05,1.46455]
[1778149303558,35.96,80879.47,0.41,0.00933,1e-05,1.46368]
[1778149308590,35.96,80878.19,0.41,0.00931,1e-05,1.46156]
[1778149311611,35.96,80867.36,0.41,0.00918,1e-05,1.44371]
[1778149317653,35.96,80868.23,0.41,0.00919,1e-05,1.44514]
[1778149322688,35.96,80873.33,0.41,0.00925,1e-05,1.45353]
[1778149327723,35.96,80876.02,0.41,0.00928,1e-05,1.45797]
[1778149333765,35.96,80876.4,0.41,0.00929,1e-05,1.4586]
[1778149338800,35.96,80873.2,0.41,0.00925,1e-05,1.45331]
[1778149344842,35.96,80871.86,0.41,0.00923,1e-05,1.45111]
[1778149349878,35.96,80875.71,0.41,0.00928,1e-05,1.45746]
[1778149354913,35.96,80875.81,0.41,0.00927,1e-05,1.45587]
[1778149359950,35.96,80873.27,0.41,0.00924,1e-05,1.45168]
[1778149365990,35.96,80874.1,0.41,0.00925,1e-05,1.45304]
[1778149371025,35.96,80877.37,0.41,0.00929,1e-05,1.45844]
[1778149376059,35.96,80876.98,0.41,0.00928,1e-05,1.4578]
[1778149381097,35.96,80876.09,0.41,0.00927,1e-05,1.45633]
[1778149386132,35.96,80875.95,0.41,0.00927,1e-05,1.4561]
[1778149391166,35.96,80881.64,0.41,0.00934,1e-05,1.46552]
[1778149396201,35.96,80881.41,0.41,0.00934,1e-05,1.46514]
[1778149401237,35.96,80889.48,0.41,0.00943,1e-05,1.47859]
[1778149405264,35.96,80878.79,0.41,0.00931,1e-05,1.46079]
[1778149410299,35.96,80878.71,0.41,0.00931,1e-05,1.46066]
[1778149415334,35.96,80876.1,0.41,0.00926,1e-05,1.45459]
[1778149420369,35.96,80868.32,0.41,0.00917,1e-05,1.44179]
[1778149427419,35.96,80864.8,0.41,0.00913,1e-05,1.43603]
[1778149430441,35.96,80853.64,0.41,0.009,1e-05,1.4179]
[1778149435476,35.96,80850.81,0.41,0.00897,1e-05,1.41333]
[1778149440511,35.96,80842.04,0.41,0.00887,1e-05,1.39925]
[1778149446554,35.96,80841.33,0.41,0.00886,1e-05,1.39811]
[1778149451590,35.96,80840.28,0.41,0.00885,1e-05,1.39643]
[1778149456624,35.96,80840.63,0.41,0.00885,1e-05,1.39699]
[1778149462666,35.96,80840.38,0.41,0.00885,1e-05,1.39659]
[1778149467701,35.96,80826.75,0.41,0.00869,1e-05,1.37497]
[1778149472736,35.96,80824.1,0.41,0.00865,1e-05,1.36911]
[1778149475757,35.96,80812.59,0.41,0.00852,1e-05,1.35112]
[1778149480792,35.96,80815.34,0.41,0.00856,1e-05,1.3554]
[1778149485829,35.96,80816.86,0.41,0.00857,1e-05,1.35777]
[1778149490863,35.96,80810.07,0.41,0.0085,1e-05,1.34721]
[1778149495897,35.96,80805.08,0.41,0.00844,1e-05,1.33949]
[1778149500932,35.96,80797.51,0.41,0.00836,1e-05,1.32784]
[1778149501939,35.96,80785.06,0.41,0.00822,1e-05,1.30888]
[1778149502947,35.96,80772.91,0.41,0.0081,1e-05,1.29058]
[1778149507981,35.96,80769.34,0.41,0.00806,1e-05,1.28524]
[1778149513016,35.96,80777.6,0.41,0.00815,1e-05,1.29762]
[1778149518051,35.96,80779.3,0.41,0.00816,1e-05,1.30018]
[1778149521504,35.96,80778.55,0.41,0.00816,1e-05,1.29905]
[1778149522079,35.96,80779.68,0.41,0.00817,1e-05,1.30075]
[1778149527115,35.96,80780.33,0.41,0.00817,1e-05,1.30173]
[1778149532149,35.96,80771.4,0.41,0.00807,1e-05,1.28671]
[1778149537184,35.96,80764.02,0.41,0.00799,1e-05,1.27572]
[1778149542219,35.96,80763.72,0.41,0.00799,1e-05,1.27528]
[1778149547254,35.96,80762.85,0.41,0.00798,1e-05,1.27399]
[1778149551283,35.96,80775.52,0.41,0.00811,1e-05,1.29287]
[1778149556318,35.96,80767.85,0.41,0.00803,1e-05,1.28141]
[1778149561353,35.96,80769.84,0.41,0.00805,1e-05,1.28438]
[1778149566390,35.96,80771.6,0.41,0.00807,1e-05,1.28701]
[1778149569411,35.96,80754.63,0.41,0.00789,1e-05,1.26186]
[1778149575062,35.96,80764.34,0.41,0.008,1e-05,1.2762]
[1778149580490,35.96,80772.35,0.41,0.00808,1e-05,1.28813]
[1778149585525,35.96,80776.66,0.41,0.00813,1e-05,1.29458]
[1778149590559,35.96,80789.57,0.41,0.00826,1e-05,1.31408]
[1778149595594,35.96,80793.33,0.41,0.00829,1e-05,1.31817]
[1778149600629,35.96,80787.34,0.41,0.00823,1e-05,1.30907]
[1778149606671,35.96,80786.38,0.41,0.00822,1e-05,1.30761]
[1778149611707,35.96,80778.99,0.41,0.00814,1e-05,1.29646]
[1778149613312,35.96,80776.13,0.41,0.00811,1e-05,1.29217]
[1778149613726,35.96,80768.44,0.41,0.00803,1e-05,1.28068]
[1778149614837,35.96,80768.44,0.41,0.00803,1e-05,1.28068]
[1778149614937,35.96,80759.92,0.41,0.00794,1e-05,1.26806]
[1778149615720,35.96,80759.92,0.41,0.00794,1e-05,1.26806]
[1778149615816,35.96,80759.92,0.41,0.00794,1e-05,1.26806]
[1778149621776,35.96,80750.58,0.41,0.00784,1e-05,1.25433]
[1778149626819,35.96,80752.54,0.41,0.00786,1e-05,1.2572]
[1778149631854,35.96,80758.23,0.41,0.00792,1e-05,1.26556]
[1778149636890,35.96,80757.59,0.41,0.00792,1e-05,1.26462]
[1778149641924,35.96,80756.75,0.41,0.00791,1e-05,1.26338]
[1778149646960,35.96,80749.48,0.41,0.00783,1e-05,1.25272]
[1778149651994,35.96,80749.12,0.41,0.00782,1e-05,1.25062]
[1778149657029,35.96,80748.08,0.41,0.00781,1e-05,1.2491]
[1778149663070,35.96,80749.26,0.41,0.00782,1e-05,1.25082]
[1778149668106,35.96,80751.14,0.41,0.00784,1e-05,1.25357]
[1778149671128,35.96,80739.35,0.41,0.00772,1e-05,1.23642]
[1778149673148,35.96,80725.2,0.41,0.00758,1e-05,1.2161]
[1778149674154,35.96,80707.37,0.41,0.0074,1e-05,1.19088]
[1778149676171,35.96,80727.13,0.41,0.0076,1e-05,1.21885]
[1778149681207,35.96,80723.36,0.41,0.00756,1e-05,1.21348]
[1778149686239,35.96,80722.07,0.41,0.00755,1e-05,1.21164]
[1778149691275,35.96,80721.76,0.41,0.00754,1e-05,1.2112]
[1778149695906,35.96,80709.83,0.41,0.00742,1e-05,1.19434]
[1778149699257,35.96,80707.61,0.41,0.0074,1e-05,1.19122]
[1778149699356,35.96,80698.3,0.41,0.00731,1e-05,1.17822]
[1778149700631,35.96,80698.3,0.41,0.00731,1e-05,1.17822]
[1778149700722,35.96,80697.35,0.41,0.0073,1e-05,1.1769]
[1778149701834,35.96,80697.35,0.41,0.0073,1e-05,1.1769]
[1778149701920,35.96,80677.36,0.41,0.00711,1e-05,1.14942]
[1778149702411,35.96,80677.36,0.41,0.00711,1e-05,1.14942]
[1778149702463,35.96,80645.34,0.41,0.00681,1e-05,1.1065]
[1778149708421,35.96,80633.64,0.41,0.00671,1e-05,1.09115]
[1778149711448,35.96,80623.92,0.41,0.00661,1e-05,1.07711]
[1778149716480,35.96,80617.98,0.41,0.00656,1e-05,1.06947]
[1778149721515,35.96,80619.37,0.41,0.00657,1e-05,1.07126]
[1778149724542,35.96,80600.38,0.41,0.00641,1e-05,1.04709]
[1778149729575,35.96,80597.8,0.41,0.00639,1e-05,1.04384]
[1778149734614,35.96,80596.79,0.41,0.00638,1e-05,1.04257]
[1778149736192,35.96,80585.71,0.41,0.00628,1e-05,1.02874]
[1778149740656,35.96,80573.18,0.41,0.00618,1e-05,1.01327]
[1778149746263,35.96,80578.82,0.41,0.00622,1e-05,1.02021]
[1778149747542,35.96,80578.82,0.41,0.00622,1e-05,1.02021]
[1778149747707,35.96,80578.54,0.41,0.00622,1e-05,1.01986]
[1778149752741,35.96,80570.63,0.41,0.00616,1e-05,1.01015]
[1778149756333,35.96,80581.65,0.41,0.00625,1e-05,1.0237]
[1778149761805,35.96,80592.15,0.41,0.00634,1e-05,1.03676]
[1778149764826,35.96,80603.62,0.41,0.00644,1e-05,1.05118]
[1778149766063,35.96,80603.62,0.41,0.00644,1e-05,1.05118]
[1778149766206,35.96,80603.62,0.41,0.00644,1e-05,1.05118]
[1778149766280,35.96,80588.99,0.41,0.00631,1e-05,1.03282]
[1778149770228,35.96,80589.36,0.41,0.00631,1e-05,1.03328]
[1778149770294,35.96,80593.74,0.41,0.00635,1e-05,1.03875]
[1778149775903,35.96,80606.6,0.41,0.00645,1e-05,1.05356]
[1778149780937,35.96,80604.3,0.41,0.00643,1e-05,1.05065]
[1778149785974,35.96,80605.24,0.41,0.00644,1e-05,1.05183]
[1778149791008,35.96,80607.49,0.41,0.00646,1e-05,1.05469]
[1778149796043,35.96,80607.03,0.41,0.00646,1e-05,1.0541]
[1778149801081,35.96,80607.19,0.41,0.00646,1e-05,1.0543]
[1778149804100,35.96,80622.17,0.41,0.00659,1e-05,1.07344]
[1778149806115,35.96,80639.67,0.41,0.00675,1e-05,1.09616]
[1778149811155,35.96,80654.75,0.41,0.00688,1e-05,1.11605]
[1778149815190,35.96,80638.65,0.41,0.00674,1e-05,1.09482]
[1778149820225,35.96,80639.5,0.41,0.00674,1e-05,1.09594]
[1778149825260,35.96,80645.74,0.41,0.0068,1e-05,1.10413]
[1778149830295,35.96,80646.83,0.41,0.00681,1e-05,1.10557]
[1778149835331,35.96,80662.68,0.41,0.00695,1e-05,1.12517]
[1778149838351,35.96,80675.0,0.41,0.00706,1e-05,1.14176]
[1778149843387,35.96,80676.85,0.41,0.00708,1e-05,1.14427]
[1778149848432,35.96,80677.4,0.41,0.00709,1e-05,1.14501]
[1778149853459,35.96,80683.57,0.41,0.00714,1e-05,1.15342]
[1778149858494,35.96,80686.82,0.41,0.00717,1e-05,1.15786]
[1778149863529,35.96,80691.53,0.41,0.00722,1e-05,1.16433]
[1778149868568,35.96,80695.92,0.41,0.00726,1e-05,1.17039]
[1778149871585,35.96,80707.37,0.41,0.00737,1e-05,1.18631]
[1778149877184,35.96,80723.09,0.41,0.00753,1e-05,1.20846]
[1778149882664,35.96,80713.48,0.41,0.00743,1e-05,1.19488]
[1778149884266,35.96,80713.48,0.41,0.00743,1e-05,1.19488]
[1778149884347,35.96,80700.26,0.41,0.0073,1e-05,1.1764]
[1778149885684,35.96,80680.49,0.41,0.00711,1e-05,1.14921]
[1778149890723,35.96,80683.1,0.41,0.00714,1e-05,1.15277]
[1778149895759,35.96,80691.95,0.41,0.00721,1e-05,1.16341]
[1778149897323,35.96,80704.39,0.41,0.00733,1e-05,1.18063]
[1778149900793,35.96,80718.46,0.41,0.00747,1e-05,1.20036]
[1778149906021,35.96,80717.88,0.41,0.00747,1e-05,1.19954]
[1778149906111,35.96,80718.21,0.41,0.00747,1e-05,1.20001]
[1778149911907,35.96,80715.73,0.41,0.00745,1e-05,1.19651]
[1778149917467,35.96,80719.52,0.41,0.00748,1e-05,1.20186]
[1778149923981,35.96,80713.92,0.41,0.00743,1e-05,1.19396]
[1778149929033,35.96,80716.06,0.41,0.00745,1e-05,1.19698]
[1778149934056,35.96,80719.98,0.41,0.00749,1e-05,1.20251]
[1778149939092,35.96,80718.22,0.41,0.00747,1e-05,1.20002]
[1778149944130,35.96,80721.25,0.41,0.0075,1e-05,1.20431]
[1778149949166,35.96,80720.56,0.41,0.00749,1e-05,1.20333]
[1778149954200,35.96,80720.83,0.41,0.00749,1e-05,1.20217]
[1778149959235,35.96,80719.93,0.41,0.00748,1e-05,1.2009]
[1778149964270,35.96,80719.32,0.41,0.00747,1e-05,1.20004]
[1778149969305,35.96,80716.34,0.41,0.00744,1e-05,1.19584]
[1778149974343,35.96,80709.53,0.41,0.00738,1e-05,1.18628]
[1778149979378,35.96,80709.21,0.41,0.00737,1e-05,1.18583]
[1778149984413,35.96,80711.11,0.41,0.00739,1e-05,1.18849]
[1778149989449,35.96,80721.95,0.41,0.0075,1e-05,1.20376]
[1778149994484,35.96,80724.48,0.41,0.00752,1e-05,1.20734]
[1778149998512,35.96,80735.32,0.41,0.00763,1e-05,1.2228]
[1778150003550,35.96,80740.08,0.41,0.00768,1e-05,1.22964]
[1778150009591,35.96,80743.73,0.41,0.00772,1e-05,1.23491]
[1778150014626,35.96,80752.12,0.41,0.00779,1e-05,1.24551]
[1778150019661,35.96,80751.04,0.41,0.00778,1e-05,1.24394]
[1778150024696,35.96,80746.35,0.41,0.00773,1e-05,1.23713]
[1778150029730,35.96,80748.94,0.41,0.00776,1e-05,1.24089]
[1778150034766,35.96,80754.31,0.41,0.00781,1e-05,1.2487]
[1778150039801,35.96,80756.72,0.41,0.00784,1e-05,1.25222]
[1778150042823,35.96,80739.55,0.41,0.00766,1e-05,1.22732]
[1778150048379,35.96,80720.44,0.41,0.00747,1e-05,1.20008]
[1778150053899,35.96,80720.85,0.41,0.00748,1e-05,1.20066]
[1778150058934,35.96,80727.84,0.41,0.00755,1e-05,1.21057]
[1778150062963,35.96,80714.43,0.41,0.00741,1e-05,1.19162]
[1778150068518,35.96,80714.75,0.41,0.00742,1e-05,1.19207]
[1778150073034,35.96,80706.98,0.41,0.00733,1e-05,1.17968]
[1778150078589,35.96,80715.05,0.41,0.00741,1e-05,1.19096]
[1778150084110,35.96,80711.86,0.41,0.00738,1e-05,1.18649]
[1778150089144,35.96,80711.37,0.41,0.00737,1e-05,1.1858]
[1778150096193,35.96,80714.57,0.41,0.00741,1e-05,1.19029]
[1778150101228,35.96,80711.22,0.41,0.00737,1e-05,1.18559]
[1778150106262,35.96,80713.91,0.41,0.0074,1e-05,1.18936]
[1778150111302,35.96,80701.6,0.41,0.00728,1e-05,1.17221]
[1778150116333,35.96,80700.9,0.41,0.00727,1e-05,1.17124]
[1778150121369,35.96,80691.27,0.41,0.00718,1e-05,1.15797]
[1778150126410,35.96,80696.74,0.41,0.00723,1e-05,1.16549]
[1778150131445,35.96,80708.2,0.41,0.00733,1e-05,1.17986]
[1778150133458,35.96,80719.09,0.41,0.00744,1e-05,1.19511]
[1778150138493,35.96,80723.87,0.41,0.00749,1e-05,1.20185]
[1778150143529,35.96,80731.17,0.41,0.00756,1e-05,1.21221]
[1778150148563,35.96,80731.69,0.41,0.00757,1e-05,1.21295]
[1778150153598,35.96,80729.78,0.41,0.00755,1e-05,1.21023]
[1778150158633,35.96,80729.88,0.41,0.00755,1e-05,1.21038]
[1778150163671,35.96,80728.72,0.41,0.00754,1e-05,1.20873]
[1778150168706,35.96,80729.66,0.41,0.00755,1e-05,1.21006]
[1778150175754,35.96,80729.1,0.41,0.00754,1e-05,1.20927]
[1778150177775,35.96,80744.84,0.41,0.0077,1e-05,1.23181]
[1778150182804,35.96,80747.5,0.41,0.00773,1e-05,1.23565]
[1778150187839,35.96,80756.7,0.41,0.00782,1e-05,1.24902]
[1778150192874,35.96,80761.63,0.41,0.00786,1e-05,1.25465]
[1778150197912,35.96,80768.75,0.41,0.00793,1e-05,1.26512]
[1778150202947,35.96,80766.69,0.41,0.00791,1e-05,1.26208]
[1778150207984,35.96,80757.83,0.41,0.00782,1e-05,1.24909]
[1778150213023,35.96,80740.56,0.41,0.00765,1e-05,1.22408]
[1778150218060,35.96,80742.58,0.41,0.00767,1e-05,1.22699]
[1778150223093,35.96,80745.96,0.41,0.0077,1e-05,1.23186]
[1778150228128,35.96,80751.91,0.41,0.00776,1e-05,1.24047]
[1778150233163,35.96,80755.88,0.41,0.0078,1e-05,1.24625]
[1778150238198,35.96,80759.02,0.41,0.00783,1e-05,1.25083]
[1778150243233,35.96,80765.67,0.41,0.0079,1e-05,1.26058]
[1778150248270,35.96,80771.11,0.41,0.00796,1e-05,1.2686]
[1778150253304,35.96,80764.39,0.41,0.00788,1e-05,1.25711]
[1778150258338,35.96,80763.82,0.41,0.00787,1e-05,1.25627]
[1778150263374,35.96,80762.29,0.41,0.00786,1e-05,1.25403]
[1778150268410,35.96,80764.14,0.41,0.00788,1e-05,1.25674]
[1778150273445,35.96,80764.91,0.41,0.00788,1e-05,1.25787]
[1778150278480,35.96,80766.74,0.41,0.0079,1e-05,1.26056]
[1778150282511,35.96,80755.99,0.41,0.00779,1e-05,1.24483]
[1778150284525,35.96,80743.79,0.41,0.00767,1e-05,1.22716]
[1778150289564,35.96,80748.13,0.41,0.00771,1e-05,1.23342]
[1778150294598,35.96,80751.58,0.41,0.00775,1e-05,1.23842]
[1778150298631,35.96,80763.95,0.41,0.00787,1e-05,1.25646]
[1778150303663,35.96,80761.87,0.41,0.00785,1e-05,1.25341]
[1778150309710,35.96,80761.61,0.41,0.00785,1e-05,1.25303]
[1778150314744,35.96,80758.04,0.41,0.0078,1e-05,1.24623]
[1778150320786,35.96,80758.48,0.41,0.00781,1e-05,1.24687]
[1778150325821,35.96,80761.08,0.41,0.00784,1e-05,1.25067]
[1778150330857,35.96,80763.05,0.41,0.00786,1e-05,1.25355]
[1778150335892,35.96,80763.78,0.41,0.00786,1e-05,1.25462]
[1778150340928,35.96,80764.44,0.41,0.00787,1e-05,1.25559]
[1778150347976,35.96,80771.81,0.41,0.00795,1e-05,1.26644]
[1778150353012,35.96,80773.39,0.41,0.00796,1e-05,1.26877]
[1778150358047,35.96,80775.91,0.41,0.00799,1e-05,1.2725]
[1778150363088,35.96,80787.74,0.41,0.00811,1e-05,1.29015]
[1778150368125,35.96,80790.13,0.41,0.00814,1e-05,1.29373]
[1778150373158,35.96,80786.59,0.41,0.00809,1e-05,1.2868]
[1778150378199,35.96,80789.35,0.41,0.00812,1e-05,1.29094]
[1778150383228,35.96,80794.72,0.41,0.00818,1e-05,1.29902]
[1778150388264,35.96,80799.24,0.41,0.00823,1e-05,1.30585]
[1778150393298,35.96,80801.09,0.41,0.00825,1e-05,1.30866]
[1778150398333,35.96,80799.85,0.41,0.00823,1e-05,1.30678]
[1778150403368,35.96,80800.83,0.41,0.00824,1e-05,1.30826]
[1778150408402,35.96,80800.97,0.41,0.00825,1e-05,1.30847]
[1778150413441,35.96,80800.37,0.41,0.00824,1e-05,1.30756]
[1778150418477,35.96,80801.0,0.41,0.00825,1e-05,1.30852]
[1778150423508,35.96,80801.25,0.41,0.00825,1e-05,1.3089]
[1778150429550,35.96,80800.48,0.41,0.00824,1e-05,1.30773]
[1778150434585,35.96,80800.09,0.41,0.00823,1e-05,1.3055]
[1778150439625,35.96,80800.26,0.41,0.00823,1e-05,1.30576]
[1778150444655,35.96,80800.71,0.41,0.00823,1e-05,1.30644]
[1778150449690,35.96,80800.68,0.41,0.00823,1e-05,1.3064]
[1778150454725,35.96,80800.72,0.41,0.00823,1e-05,1.30646]
[1778150459762,35.96,80799.93,0.41,0.00822,1e-05,1.30526]
[1778150463790,35.96,80813.36,0.41,0.00837,1e-05,1.32573]
[1778150468827,35.96,80814.13,0.41,0.00838,1e-05,1.32691]
[1778150473860,35.96,80819.53,0.41,0.00844,1e-05,1.33522]
[1778150478895,35.96,80828.44,0.41,0.00854,1e-05,1.34903]
[1778150483931,35.96,80835.8,0.41,0.00862,1e-05,1.36052]
[1778150488965,35.96,80836.47,0.41,0.00863,1e-05,1.36157]
[1778150494000,35.96,80840.16,0.41,0.00866,1e-05,1.36567]
[1778150499036,35.96,80833.62,0.41,0.00858,1e-05,1.35543]
[1778150504074,35.96,80842.41,0.41,0.00868,1e-05,1.36922]
[1778150509108,35.96,80849.76,0.41,0.00877,1e-05,1.38083]
[1778150510473,35.96,80849.83,0.41,0.00877,1e-05,1.38094]
[1778150511129,35.96,80865.11,0.41,0.00894,1e-05,1.40535]
[1778150513216,35.96,80868.66,0.41,0.00898,1e-05,1.41108]
[1778150519181,35.96,80862.0,0.41,0.00891,1e-05,1.40036]
[1778150524216,35.96,80861.47,0.41,0.0089,1e-05,1.39951]
[1778150527237,35.96,80849.89,0.41,0.00877,1e-05,1.38104]
[1778150531072,35.96,80846.27,0.41,0.00873,1e-05,1.37531]
[1778150531121,35.96,80843.17,0.41,0.00869,1e-05,1.37041]
[1778150533282,35.96,80830.34,0.41,0.00855,1e-05,1.35031]
[1778150538316,35.96,80829.09,0.41,0.00853,1e-05,1.34836]
[1778150543351,35.96,80827.35,0.41,0.00851,1e-05,1.34566]
[1778150546269,35.96,80826.04,0.41,0.0085,1e-05,1.34363]
[1778150546270,35.96,80826.13,0.41,0.0085,1e-05,1.34377]
[1778150551902,35.96,80825.14,0.41,0.00848,1e-05,1.34056]
[1778150556442,35.96,80837.29,0.41,0.00861,1e-05,1.35948]
[1778150561971,35.96,80843.18,0.41,0.00868,1e-05,1.36874]
[1778150567520,35.96,80842.41,0.41,0.00867,1e-05,1.36752]
[1778150572555,35.96,80835.33,0.41,0.00859,1e-05,1.35642]
[1778150577591,35.96,80832.63,0.41,0.00856,1e-05,1.3522]
[1778150582625,35.96,80834.2,0.41,0.00858,1e-05,1.35465]
[1778150587662,35.96,80839.36,0.41,0.00864,1e-05,1.36273]
[1778150593704,35.96,80840.08,0.41,0.00865,1e-05,1.36386]
[1778150598738,35.96,80842.59,0.41,0.00867,1e-05,1.36781]
[1778150603773,35.96,80848.34,0.41,0.00874,1e-05,1.37688]
[1778150604650,35.96,80848.34,0.41,0.00874,1e-05,1.37688]
[1778150604783,35.96,80847.44,0.41,0.00873,1e-05,1.37546]
[1778150606019,35.96,80847.44,0.41,0.00873,1e-05,1.37546]
[1778150606048,35.96,80860.19,0.41,0.00887,1e-05,1.39574]
[1778150611830,35.96,80860.19,0.41,0.00886,1e-05,1.39402]
[1778150613845,35.96,80849.5,0.41,0.00874,1e-05,1.37702]
[1778150622910,35.96,80851.38,0.41,0.00876,1e-05,1.38]
[1778150623840,35.96,80851.38,0.41,0.00876,1e-05,1.38]
[1778150623939,35.96,80860.17,0.41,0.00886,1e-05,1.39399]
[1778150625617,35.96,80860.17,0.41,0.00886,1e-05,1.39399]
[1778150625935,35.96,80861.03,0.41,0.00887,1e-05,1.39537]
[1778150630970,35.96,80864.66,0.41,0.00891,1e-05,1.40119]
[1778150636008,35.96,80867.84,0.41,0.00895,1e-05,1.4063]
[1778150641041,35.96,80863.74,0.41,0.0089,1e-05,1.39971]
[1778150646075,35.96,80869.46,0.41,0.00897,1e-05,1.40891]
[1778150647015,35.96,80869.46,0.41,0.00897,1e-05,1.40891]
[1778150649245,35.96,80871.15,0.41,0.00899,1e-05,1.41164]
[1778150651429,35.96,80872.01,0.41,0.009,1e-05,1.41303]
[1778150651540,35.96,80872.01,0.41,0.009,1e-05,1.41303]
[1778150651552,35.96,80872.01,0.41,0.009,1e-05,1.41303]
[1778150652118,35.96,80872.88,0.41,0.00901,1e-05,1.41443]
[1778150653591,35.96,80873.82,0.41,0.00902,1e-05,1.41596]
[1778150653708,35.96,80873.82,0.41,0.00902,1e-05,1.41596]
[1778150654133,35.96,80877.17,0.41,0.00906,1e-05,1.42139]
[1778150657736,35.96,80879.53,0.41,0.00909,1e-05,1.42523]
[1778150658161,35.96,80881.69,0.41,0.00911,1e-05,1.42875]
[1778150663197,35.96,80884.41,0.41,0.00915,1e-05,1.43319]
[1778150668231,35.96,80883.95,0.41,0.00914,1e-05,1.43244]
[1778150673266,35.96,80887.53,0.41,0.00917,1e-05,1.43655]
[1778150679313,35.96,80889.52,0.41,0.00919,1e-05,1.43981]
[1778150684344,35.96,80889.69,0.41,0.0092,1e-05,1.44009]
[1778150689379,35.96,80890.88,0.41,0.00921,1e-05,1.44204]
[1778150694416,35.96,80892.05,0.41,0.00922,1e-05,1.44397]
[1778150699449,35.96,80891.67,0.41,0.00922,1e-05,1.44334]
[1778150704484,35.96,80894.25,0.41,0.00925,1e-05,1.44759]
[1778150709518,35.96,80894.27,0.41,0.00925,1e-05,1.44762]
[1778150714558,35.96,80895.59,0.41,0.00927,1e-05,1.4498]
[1778150719589,35.96,80896.42,0.41,0.00928,1e-05,1.45117]
[1778150724624,35.96,80897.62,0.41,0.00929,1e-05,1.45316]
[1778150729659,35.96,80900.49,0.41,0.00933,1e-05,1.45791]
[1778150734695,35.96,80898.97,0.41,0.0093,1e-05,1.45362]
[1778150739729,35.96,80900.54,0.41,0.00931,1e-05,1.45622]
[1778150744764,35.96,80897.47,0.41,0.00928,1e-05,1.45114]
[1778150749799,35.96,80899.62,0.41,0.0093,1e-05,1.4547]
[1778150756880,35.96,80898.75,0.41,0.00929,1e-05,1.45326]
[1778150757589,35.96,80898.15,0.41,0.00929,1e-05,1.45227]
[1778150757855,35.96,80898.15,0.41,0.00929,1e-05,1.45227]
[1778150758819,35.96,80898.15,0.41,0.00929,1e-05,1.45227]
[1778150761749,35.96,80899.67,0.41,0.0093,1e-05,1.45478]
[1778150761883,35.96,80898.57,0.41,0.00929,1e-05,1.45296]
[1778150766917,35.96,80902.51,0.41,0.00934,1e-05,1.45949]
[1778150771953,35.96,80895.49,0.41,0.00925,1e-05,1.44787]
[1778150776992,35.96,80893.46,0.41,0.00923,1e-05,1.44453]
[1778150782025,35.96,80892.32,0.41,0.00922,1e-05,1.44265]
[1778150784694,35.96,80892.94,0.41,0.00922,1e-05,1.44367]
[1778150785046,35.96,80892.94,0.41,0.00922,1e-05,1.44367]
[1778150789017,35.96,80891.72,0.41,0.00921,1e-05,1.44167]
[1778150791090,35.96,80878.58,0.41,0.00904,1e-05,1.41846]
[1778150794110,35.96,80865.92,0.41,0.0089,1e-05,1.39804]
[1778150795060,35.96,80865.92,0.41,0.0089,1e-05,1.39804]
[1778150795120,35.96,80867.0,0.41,0.00891,1e-05,1.39978]
[1778150798156,35.96,80851.34,0.41,0.00873,1e-05,1.37483]
[1778150800152,35.96,80837.99,0.41,0.00858,1e-05,1.35385]
[1778150805187,35.96,80837.39,0.41,0.00857,1e-05,1.35291]
[1778150810222,35.96,80829.97,0.41,0.00849,1e-05,1.34137]
[1778150815257,35.96,80832.17,0.41,0.00852,1e-05,1.34478]
[1778150820292,35.96,80824.36,0.41,0.00843,1e-05,1.33269]
[1778150825327,35.96,80822.77,0.41,0.00841,1e-05,1.33024]
[1778150830362,35.96,80825.95,0.41,0.00845,1e-05,1.33515]
[1778150835399,35.96,80832.78,0.41,0.00852,1e-05,1.34573]
[1778150839426,35.96,80843.67,0.41,0.00864,1e-05,1.36274]
[1778150844491,35.96,80840.74,0.41,0.00861,1e-05,1.35815]
[1778150849525,35.96,80842.7,0.41,0.00863,1e-05,1.36122]
[1778150852546,35.96,80834.38,0.41,0.00853,1e-05,1.34654]
[1778150857581,35.96,80829.98,0.41,0.00848,1e-05,1.33971]
[1778150862616,35.96,80827.5,0.41,0.00845,1e-05,1.33588]
[1778150867651,35.96,80823.06,0.41,0.00841,1e-05,1.32903]
[1778150872686,35.96,80821.79,0.41,0.00839,1e-05,1.32708]
[1778150877721,35.96,80830.76,0.41,0.00849,1e-05,1.34092]
[1778150882757,35.96,80839.97,0.41,0.00859,1e-05,1.35526]
[1778150888798,35.96,80836.0,0.41,0.00855,1e-05,1.34906]
[1778150894312,35.96,80836.37,0.41,0.00855,1e-05,1.34964]
[1778150900883,35.96,80834.14,0.41,0.00853,1e-05,1.34617]
[1778150905918,35.96,80828.15,0.41,0.00846,1e-05,1.33688]
[1778150910953,35.96,80833.35,0.41,0.00852,1e-05,1.34494]
[1778150915988,35.96,80839.5,0.41,0.00858,1e-05,1.35284]
[1778150923039,35.96,80839.66,0.41,0.00858,1e-05,1.35309]
[1778150928073,35.96,80830.34,0.41,0.00848,1e-05,1.3386]
[1778150933108,35.96,80832.08,0.41,0.00849,1e-05,1.34129]
[1778150938144,35.96,80826.66,0.41,0.00843,1e-05,1.33291]
[1778150943179,35.96,80828.3,0.41,0.00845,1e-05,1.33544]
[1778150948216,35.96,80826.74,0.41,0.00844,1e-05,1.33304]
[1778150953249,35.96,80816.61,0.41,0.00832,1e-05,1.31749]
[1778150958285,35.96,80818.03,0.41,0.00834,1e-05,1.31966]
[1778150960136,35.96,80817.52,0.41,0.00833,1e-05,1.31888]
[1778150960299,35.96,80817.07,0.41,0.00833,1e-05,1.31819]
[1778150965335,35.96,80823.28,0.41,0.0084,1e-05,1.32771]
[1778150970369,35.96,80826.55,0.41,0.00843,1e-05,1.33274]
[1778150975406,35.96,80826.07,0.41,0.00842,1e-05,1.33034]
[1778150980443,35.96,80821.55,0.41,0.00837,1e-05,1.32339]
[1778150985476,35.96,80820.56,0.41,0.00836,1e-05,1.32188]
[1778150990512,35.96,80818.99,0.41,0.00834,1e-05,1.31947]
[1778150995548,35.96,80820.44,0.41,0.00836,1e-05,1.32169]
[1778151000583,35.96,80824.95,0.41,0.00841,1e-05,1.32862]
[1778151004611,35.96,80814.15,0.41,0.00829,1e-05,1.31208]
[1778151010654,35.96,80810.59,0.41,0.00825,1e-05,1.30667]
[1778151015691,35.96,80808.14,0.41,0.00822,1e-05,1.30296]
[1778151021738,35.96,80807.04,0.41,0.00821,1e-05,1.30129]
[1778151026770,35.96,80808.89,0.41,0.00823,1e-05,1.30409]
[1778151031806,35.96,80806.57,0.41,0.0082,1e-05,1.29895]
[1778151036844,35.96,80810.92,0.41,0.00824,1e-05,1.30553]
[1778151042883,35.96,80808.54,0.41,0.00822,1e-05,1.30192]
[1778151047918,35.96,80806.02,0.41,0.00819,1e-05,1.29811]
[1778151052954,35.96,80804.55,0.41,0.00817,1e-05,1.2959]
[1778151057990,35.96,80804.05,0.41,0.00817,1e-05,1.29514]
[1778151063035,35.96,80804.32,0.41,0.00817,1e-05,1.29555]
[1778151068059,35.96,80800.33,0.41,0.00813,1e-05,1.28955]
[1778151073094,35.96,80800.88,0.41,0.00814,1e-05,1.29037]
[1778151079136,35.96,80800.49,0.41,0.00813,1e-05,1.28979]
[1778151084171,35.96,80801.77,0.41,0.00814,1e-05,1.29171]
[1778151089206,35.96,80794.28,0.41,0.00806,1e-05,1.28049]
[1778151094240,35.96,80805.92,0.41,0.00818,1e-05,1.29633]
[1778151098269,35.96,80818.12,0.41,0.00831,1e-05,1.31484]
[1778151103305,35.96,80819.56,0.41,0.00833,1e-05,1.31704]
[1778151108340,35.96,80833.75,0.41,0.00848,1e-05,1.33887]
[1778151113375,35.96,80828.21,0.41,0.00842,1e-05,1.33031]
[1778151118410,35.96,80829.26,0.41,0.00843,1e-05,1.33193]
[1778151123446,35.96,80830.47,0.41,0.00845,1e-05,1.3338]
[1778151128484,35.96,80836.79,0.41,0.00852,1e-05,1.34358]
[1778151133519,35.96,80833.02,0.41,0.00847,1e-05,1.33774]
[1778151136540,35.96,80821.5,0.41,0.00835,1e-05,1.32]
[1778151141519,35.96,80815.59,0.41,0.00828,1e-05,1.31098]
[1778151141575,35.96,80814.68,0.41,0.00827,1e-05,1.3096]
[1778151146609,35.96,80812.03,0.41,0.00824,1e-05,1.30557]
[1778151150867,35.96,80811.4,0.41,0.00824,1e-05,1.30462]
[1778151150939,35.96,80810.16,0.41,0.00822,1e-05,1.30274]
[1778151156836,35.96,80808.95,0.41,0.0082,1e-05,1.29927]
[1778151157687,35.96,80806.72,0.41,0.00818,1e-05,1.2959]
[1778151162724,35.96,80805.03,0.41,0.00816,1e-05,1.29336]
[1778151167762,35.96,80800.29,0.41,0.00811,1e-05,1.28623]
[1778151172795,35.96,80801.19,0.41,0.00812,1e-05,1.28758]
[1778151177829,35.96,80800.67,0.41,0.00811,1e-05,1.2868]
[1778151182864,35.96,80801.27,0.41,0.00812,1e-05,1.2877]
[1778151187899,35.96,80799.26,0.41,0.0081,1e-05,1.28469]
[1778151192934,35.96,80806.79,0.41,0.00818,1e-05,1.29601]
[1778151197969,35.96,80804.68,0.41,0.00816,1e-05,1.29283]
[1778151203004,35.96,80799.29,0.41,0.0081,1e-05,1.28474]
[1778151208040,35.96,80800.19,0.41,0.00811,1e-05,1.28608]
[1778151214082,35.96,80800.05,0.41,0.0081,1e-05,1.28425]
[1778151219135,35.96,80793.75,0.41,0.00803,1e-05,1.27485]
[1778151224171,35.96,80793.35,0.41,0.00803,1e-05,1.27425]
[1778151229205,35.96,80795.26,0.41,0.00805,1e-05,1.2771]
[1778151234241,35.96,80803.22,0.41,0.00813,1e-05,1.289]
[1778151239275,35.96,80806.89,0.41,0.00817,1e-05,1.29453]
[1778151243304,35.96,80823.1,0.41,0.00834,1e-05,1.31914]
[1778151248339,35.96,80823.74,0.41,0.00835,1e-05,1.32012]
[1778151253730,35.96,80823.33,0.41,0.00835,1e-05,1.3195]
[1778151259419,35.96,80824.31,0.41,0.00836,1e-05,1.321]
[1778151264237,35.96,80825.92,0.41,0.00838,1e-05,1.32347]
[1778151264453,35.96,80825.92,0.41,0.00838,1e-05,1.32347]
[1778151269488,35.96,80825.39,0.41,0.00837,1e-05,1.32265]
[1778151270341,35.96,80825.39,0.41,0.00837,1e-05,1.32265]
[1778151270407,35.96,80825.39,0.41,0.00837,1e-05,1.32265]
[1778151270495,35.96,80826.22,0.41,0.00838,1e-05,1.32393]
[1778151272460,35.96,80826.43,0.41,0.00837,1e-05,1.32259]
[1778151272701,35.96,80826.43,0.41,0.00837,1e-05,1.32259]
[1778151272724,35.96,80827.59,0.41,0.00838,1e-05,1.32437]
[1778151274520,35.96,80827.59,0.41,0.00838,1e-05,1.32437]
[1778151274619,35.96,80828.1,0.41,0.00839,1e-05,1.32515]
[1778151278636,35.96,80829.33,0.41,0.0084,1e-05,1.32704]
[1778151278719,35.96,80829.28,0.41,0.0084,1e-05,1.32697]
[1778151285600,35.96,80835.32,0.41,0.00847,1e-05,1.33628]
[1778151290642,35.96,80833.76,0.41,0.00845,1e-05,1.33387]
[1778151295672,35.96,80832.51,0.41,0.00844,1e-05,1.33194]
[1778151300705,35.96,80832.75,0.41,0.00844,1e-05,1.33231]
[1778151302049,35.96,80831.03,0.41,0.00842,1e-05,1.32966]
[1778151303338,35.96,80829.41,0.41,0.0084,1e-05,1.32717]
[1778151303727,35.96,80829.54,0.41,0.0084,1e-05,1.32737]
[1778151308988,35.96,80836.93,0.41,0.00849,1e-05,1.33878]
[1778151314804,35.96,80823.03,0.41,0.00833,1e-05,1.31738]
[1778151319839,35.96,80825.0,0.41,0.00836,1e-05,1.3204]
[1778151324874,35.96,80824.39,0.41,0.00835,1e-05,1.31946]
[1778151329909,35.96,80820.48,0.41,0.00831,1e-05,1.31349]
[1778151332221,35.96,80818.87,0.41,0.00828,1e-05,1.30939]
[1778151332932,35.96,80818.2,0.41,0.00827,1e-05,1.30837]
[1778151333716,35.96,80818.2,0.41,0.00827,1e-05,1.30837]
[1778151334278,35.96,80817.99,0.41,0.00827,1e-05,1.30805]
[1778151334946,35.96,80816.78,0.41,0.00826,1e-05,1.30621]
[1778151339982,35.96,80814.58,0.41,0.00823,1e-05,1.30287]
[1778151346023,35.96,80812.34,0.41,0.00821,1e-05,1.29948]
[1778151348732,35.96,80810.73,0.41,0.00819,1e-05,1.29705]
[1778151348823,35.96,80810.63,0.41,0.00819,1e-05,1.2969]
[1778151354079,35.96,80808.47,0.41,0.00817,1e-05,1.29364]
[1778151354773,35.96,80808.47,0.41,0.00817,1e-05,1.29364]
[1778151354913,35.96,80808.47,0.41,0.00817,1e-05,1.29364]
[1778151355086,35.96,80807.41,0.41,0.00815,1e-05,1.29204]
[1778151360469,35.96,80807.26,0.41,0.00815,1e-05,1.29182]
[1778151361107,35.96,80810.9,0.41,0.00819,1e-05,1.2973]
[1778151361200,35.96,80812.27,0.41,0.00821,1e-05,1.29937]
[1778151365543,35.96,80813.17,0.41,0.00822,1e-05,1.30074]
[1778151367255,35.96,80814.38,0.41,0.00823,1e-05,1.30257]
[1778151367290,35.96,80815.15,0.41,0.00824,1e-05,1.30374]
[1778151373037,35.96,80812.41,0.41,0.00821,1e-05,1.29959]
[1778151373445,35.96,80811.99,0.41,0.0082,1e-05,1.29895]
[1778151373792,35.96,80811.99,0.41,0.0082,1e-05,1.29895]
[1778151373872,35.96,80824.18,0.41,0.00834,1e-05,1.31749]
[1778151374722,35.96,80824.18,0.41,0.00834,1e-05,1.31749]
[1778151374735,35.96,80824.18,0.41,0.00834,1e-05,1.31749]
[1778151374799,35.96,80829.73,0.41,0.0084,1e-05,1.326]
[1778151375566,35.96,80829.73,0.41,0.0084,1e-05,1.326]
[1778151375637,35.96,80829.11,0.41,0.00839,1e-05,1.32504]
[1778151377185,35.96,80829.11,0.41,0.00839,1e-05,1.32504]
[1778151377716,35.96,80829.35,0.41,0.00839,1e-05,1.32541]
[1778151379658,35.96,80829.35,0.41,0.00839,1e-05,1.32541]
[1778151379712,35.96,80831.54,0.41,0.00842,1e-05,1.32878]
[1778151381711,35.96,80832.34,0.41,0.00843,1e-05,1.33001]
[1778151381755,35.96,80832.2,0.41,0.00842,1e-05,1.3298]
[1778151387786,35.96,80832.2,0.41,0.00842,1e-05,1.3298]
[1778151394360,35.96,80836.11,0.41,0.00846,1e-05,1.33416]
[1778151399395,35.96,80839.13,0.41,0.00849,1e-05,1.33884]
[1778151404432,35.96,80839.8,0.41,0.0085,1e-05,1.33988]
[1778151409466,35.96,80843.31,0.41,0.00854,1e-05,1.34533]
[1778151414501,35.96,80843.22,0.41,0.00854,1e-05,1.34519]
[1778151419536,35.96,80841.84,0.41,0.00852,1e-05,1.34304]
[1778151424916,35.96,80841.42,0.41,0.00852,1e-05,1.34239]
[1778151425782,35.96,80834.93,0.41,0.00844,1e-05,1.33234]
[1778151427024,35.96,80834.53,0.41,0.00844,1e-05,1.33172]
[1778151432627,35.96,80835.44,0.41,0.00845,1e-05,1.33313]
[1778151437665,35.96,80837.71,0.41,0.00847,1e-05,1.33664]
[1778151442697,35.96,80841.42,0.41,0.00852,1e-05,1.34239]
[1778151448739,35.96,80842.19,0.41,0.00852,1e-05,1.34359]
[1778151453774,35.96,80838.76,0.41,0.00848,1e-05,1.33659]
[1778151458809,35.96,80838.15,0.41,0.00847,1e-05,1.33565]
[1778151463845,35.96,80836.0,0.41,0.00845,1e-05,1.33232]
[1778151468879,35.96,80836.79,0.41,0.00845,1e-05,1.33355]
[1778151473914,35.96,80837.92,0.41,0.00847,1e-05,1.33529]
[1778151478949,35.96,80839.75,0.41,0.00849,1e-05,1.33812]
[1778151483984,35.96,80839.4,0.41,0.00848,1e-05,1.33758]
[1778151489019,35.96,80840.23,0.41,0.00849,1e-05,1.33887]
[1778151496069,35.96,80843.13,0.41,0.00852,1e-05,1.34337]
[1778151501103,35.96,80843.28,0.41,0.00853,1e-05,1.3436]
[1778151508152,35.96,80843.49,0.41,0.00853,1e-05,1.34393]
[1778151512180,35.96,80834.93,0.41,0.00842,1e-05,1.32901]
[1778151518224,35.96,80827.19,0.41,0.00834,1e-05,1.31712]
[1778151524266,35.96,80821.8,0.41,0.00828,1e-05,1.3089]
[1778151529778,35.96,80823.61,0.41,0.0083,1e-05,1.31166]
[1778151535341,35.96,80825.68,0.41,0.00832,1e-05,1.31482]
[1778151540376,35.96,80824.82,0.41,0.00831,1e-05,1.3135]
[1778151545411,35.96,80817.92,0.41,0.00824,1e-05,1.30301]
[1778151550446,35.96,80818.46,0.41,0.00824,1e-05,1.30383]
[1778151555481,35.96,80821.57,0.41,0.00828,1e-05,1.30855]
[1778151560516,35.96,80824.65,0.41,0.00831,1e-05,1.31324]
[1778151565551,35.96,80827.87,0.41,0.00835,1e-05,1.31816]
[1778151570586,35.96,80835.45,0.41,0.00843,1e-05,1.32981]
[1778151575621,35.96,80839.69,0.41,0.00847,1e-05,1.33469]
[1778151577749,35.96,80841.61,0.41,0.00849,1e-05,1.33766]
[1778151579350,35.96,80841.45,0.41,0.00848,1e-05,1.33741]
[1778151580129,35.96,80840.59,0.41,0.00848,1e-05,1.33608]
[1778151585693,35.96,80841.48,0.41,0.00849,1e-05,1.33746]
[1778151591736,35.96,80841.67,0.41,0.00849,1e-05,1.33775]
[1778151596771,35.96,80838.93,0.41,0.00846,1e-05,1.33351]
[1778151601805,35.96,80845.38,0.41,0.00853,1e-05,1.34351]
[1778151606846,35.96,80846.46,0.41,0.00854,1e-05,1.34519]
[1778151612028,35.96,80843.04,0.41,0.0085,1e-05,1.33987]
[1778151612328,35.96,80843.04,0.41,0.0085,1e-05,1.33987]
[1778151612896,35.96,80844.68,0.41,0.00852,1e-05,1.34242]
[1778151613586,35.96,80844.68,0.41,0.00852,1e-05,1.34242]
[1778151614353,35.96,80848.43,0.41,0.00856,1e-05,1.34826]
[1778151614908,35.96,80843.93,0.41,0.00851,1e-05,1.34126]
[1778151619944,35.96,80843.6,0.41,0.00851,1e-05,1.34074]
[1778151624980,35.96,80841.77,0.41,0.00849,1e-05,1.33791]
[1778151630014,35.96,80840.73,0.41,0.00848,1e-05,1.33629]
[1778151635051,35.96,80837.64,0.41,0.00843,1e-05,1.32985]
[1778151640086,35.96,80846.74,0.41,0.00853,1e-05,1.34394]
[1778151645120,35.96,80844.4,0.41,0.00851,1e-05,1.34031]
[1778151650156,35.96,80845.01,0.41,0.00851,1e-05,1.34125]
[1778151655192,35.96,80844.04,0.41,0.0085,1e-05,1.33975]
[1778151660230,35.96,80838.41,0.41,0.00844,1e-05,1.33104]
[1778151665264,35.96,80839.16,0.41,0.00845,1e-05,1.3322]
[1778151670300,35.96,80838.95,0.41,0.00845,1e-05,1.33187]
[1778151674172,35.96,80837.63,0.41,0.00843,1e-05,1.32983]
[1778151674329,35.96,80837.71,0.41,0.00843,1e-05,1.32996]
[1778151677614,35.96,80836.2,0.41,0.00842,1e-05,1.32763]
[1778151678280,35.96,80836.2,0.41,0.00842,1e-05,1.32763]
[1778151678357,35.96,80836.02,0.41,0.00841,1e-05,1.32735]
[1778151683391,35.96,80835.15,0.41,0.00841,1e-05,1.32601]
[1778151688425,35.96,80826.07,0.41,0.00831,1e-05,1.3121]
[1778151693944,35.96,80823.41,0.41,0.00827,1e-05,1.3064]
[1778151699074,35.96,80812.38,0.41,0.00815,1e-05,1.28973]
[1778151700942,35.96,80822.98,0.41,0.00826,1e-05,1.30575]
[1778151700979,35.96,80825.03,0.41,0.00828,1e-05,1.30887]
[1778151702097,35.96,80825.03,0.41,0.00828,1e-05,1.30887]
[1778151702994,35.96,80824.45,0.41,0.00828,1e-05,1.30799]
[1778151702996,35.96,80823.15,0.41,0.00826,1e-05,1.30601]
[1778151708566,35.96,80825.23,0.41,0.00829,1e-05,1.30917]
[1778151711215,35.96,80825.35,0.41,0.00829,1e-05,1.30936]
[1778151711241,35.96,80824.54,0.41,0.00828,1e-05,1.30812]
[1778151716622,35.96,80828.52,0.41,0.00832,1e-05,1.31419]
[1778151721658,35.96,80830.17,0.41,0.00834,1e-05,1.31671]
[1778151726692,35.96,80838.72,0.41,0.00843,1e-05,1.32985]
[1778151731727,35.96,80841.49,0.41,0.00846,1e-05,1.33412]
[1778151738776,35.96,80842.75,0.41,0.00848,1e-05,1.33607]
[1778151743811,35.96,80843.52,0.41,0.00849,1e-05,1.33727]
[1778151748846,35.96,80839.08,0.41,0.00844,1e-05,1.3304]
[1778151749862,35.96,80839.08,0.41,0.00844,1e-05,1.3304]
[1778151751768,35.96,80832.92,0.41,0.00836,1e-05,1.31927]
[1778151752622,35.96,80835.99,0.41,0.00839,1e-05,1.32398]
[1778151753461,35.96,80835.99,0.41,0.00839,1e-05,1.32398]
[1778151756285,35.96,80838.04,0.41,0.00842,1e-05,1.32713]
[1778151756299,35.96,80838.04,0.41,0.00842,1e-05,1.32713]
[1778151756398,35.96,80838.38,0.41,0.00842,1e-05,1.32765]
[1778151758647,35.96,80845.92,0.41,0.0085,1e-05,1.33931]
[1778151758915,35.96,80844.98,0.41,0.00849,1e-05,1.33785]
[1778151762438,35.96,80844.34,0.41,0.00849,1e-05,1.33686]
[1778151762717,35.96,80843.17,0.41,0.00847,1e-05,1.33505]
[1778151762944,35.96,80842.98,0.41,0.00847,1e-05,1.33476]
[1778151763921,35.96,80842.98,0.41,0.00847,1e-05,1.33476]
[1778151763970,35.96,80851.41,0.41,0.00856,1e-05,1.34785]
[1778151766973,35.96,80867.16,0.41,0.00874,1e-05,1.3726]
[1778151767978,35.96,80882.87,0.41,0.00892,1e-05,1.39765]
[1778151771477,35.96,80898.63,0.41,0.00911,1e-05,1.42316]
[1778151776059,35.96,80884.64,0.41,0.00894,1e-05,1.4005]
[1778151781073,35.96,80890.89,0.41,0.00902,1e-05,1.41058]
[1778151783320,35.96,80891.05,0.41,0.00902,1e-05,1.41084]
[1778151783379,35.96,80892.3,0.41,0.00903,1e-05,1.41287]
[1778151789130,35.96,80897.71,0.41,0.0091,1e-05,1.42166]
[1778151792296,35.96,80896.65,0.41,0.00908,1e-05,1.41993]
[1778151792303,35.96,80896.65,0.41,0.00908,1e-05,1.41993]
[1778151792383,35.96,80902.05,0.41,0.00915,1e-05,1.42874]
[1778151795321,35.96,80898.56,0.41,0.00911,1e-05,1.42304]
[1778151795422,35.96,80901.81,0.41,0.00914,1e-05,1.42835]
[1778151796013,35.96,80901.81,0.41,0.00914,1e-05,1.42835]
[1778151796181,35.96,80901.81,0.41,0.00914,1e-05,1.42835]
[1778151801215,35.96,80904.71,0.41,0.00918,1e-05,1.4331]
[1778151806248,35.96,80933.56,0.41,0.00953,1e-05,1.48104]
[1778151808263,35.96,80917.47,0.41,0.00933,1e-05,1.45414]
[1778151813297,35.96,80924.9,0.41,0.00941,1e-05,1.46473]
[1778151815311,35.96,80910.1,0.41,0.00923,1e-05,1.44019]
[1778151820346,35.96,80906.88,0.41,0.00919,1e-05,1.4349]
[1778151825382,35.96,80910.69,0.41,0.00924,1e-05,1.44116]
[1778151830416,35.96,80900.5,0.41,0.00912,1e-05,1.42446]
[1778151835455,35.96,80916.43,0.41,0.00931,1e-05,1.45064]
[1778151840487,35.96,80921.31,0.41,0.00937,1e-05,1.45874]
[1778151845522,35.96,80917.07,0.41,0.00932,1e-05,1.4517]
[1778151849551,35.96,80928.84,0.41,0.00946,1e-05,1.47131]
[1778151854586,35.96,80934.86,0.41,0.00953,1e-05,1.48143]
[1778151859621,35.96,80943.95,0.41,0.00964,1e-05,1.4968]
[1778151864655,35.96,80938.94,0.41,0.00958,1e-05,1.48831]
[1778151869691,35.96,80933.63,0.41,0.00952,1e-05,1.47936]
[1778151874726,35.96,80929.99,0.41,0.00946,1e-05,1.47145]
[1778151879761,35.96,80927.82,0.41,0.00943,1e-05,1.46782]
[1778151884796,35.96,80927.3,0.41,0.00943,1e-05,1.46695]
[1778151889832,35.96,80929.09,0.41,0.00945,1e-05,1.46994]
[1778151894867,35.96,80932.33,0.41,0.00949,1e-05,1.47537]
[1778151899903,35.96,80938.49,0.41,0.00956,1e-05,1.48575]
[1778151904939,35.96,80940.35,0.41,0.00959,1e-05,1.48889]
[1778151908967,35.96,80952.99,0.41,0.00974,1e-05,1.5104]
[1778151910980,35.96,80968.09,0.41,0.00993,1e-05,1.53642]
[1778151915010,35.96,80979.56,0.41,0.01008,1e-05,1.55643]
[1778151920048,35.96,80987.43,0.41,0.01018,1e-05,1.57028]
[1778151925082,35.96,80997.48,0.41,0.01031,1e-05,1.58811]
[1778151930117,35.96,80989.8,0.41,0.01021,1e-05,1.57447]
[1778151935152,35.96,80984.33,0.41,0.01013,1e-05,1.56294]
[1778151940186,35.96,80984.48,0.41,0.01013,1e-05,1.5632]
[1778151942677,35.96,81000.17,0.41,0.01034,1e-05,1.59102]
[1778151948254,35.96,81001.54,0.41,0.01036,1e-05,1.59346]
[1778151953278,35.96,81009.29,0.41,0.01046,1e-05,1.60736]
[1778151958314,35.96,81011.28,0.41,0.01048,1e-05,1.61095]
[1778151963349,35.96,81009.6,0.41,0.01046,1e-05,1.60792]
[1778151968384,35.96,81007.34,0.41,0.01043,1e-05,1.60386]
[1778151973419,35.96,81013.11,0.41,0.01051,1e-05,1.61425]
[1778151977453,35.96,81027.87,0.41,0.01071,1e-05,1.64109]
[1778151980471,35.96,81016.32,0.41,0.01055,1e-05,1.62006]
[1778151985505,35.96,81016.53,0.41,0.01055,1e-05,1.62044]
[1778151990541,35.96,81020.1,0.41,0.0106,1e-05,1.62692]
[1778151991548,35.96,81012.62,0.41,0.01049,1e-05,1.61145]
[1778151996583,35.96,81010.01,0.41,0.01046,1e-05,1.60675]
[1778152001619,35.96,81008.01,0.41,0.01043,1e-05,1.60316]
[1778152006655,35.96,81009.31,0.41,0.01045,1e-05,1.60549]
[1778152011691,35.96,81008.66,0.41,0.01044,1e-05,1.60432]
[1778152016725,35.96,81005.58,0.41,0.0104,1e-05,1.5988]
[1778152021760,35.96,81001.76,0.41,0.01035,1e-05,1.59196]
[1778152023250,35.96,80982.0,0.41,0.01009,1e-05,1.55698]
[1778152028811,35.96,80979.97,0.41,0.01006,1e-05,1.55342]
[1778152034875,35.96,80983.53,0.41,0.01011,1e-05,1.55966]
[1778152035869,35.96,80952.45,0.41,0.00971,1e-05,1.50583]
[1778152036876,35.96,80938.41,0.41,0.00954,1e-05,1.482]
[1778152041911,35.96,80945.01,0.41,0.00962,1e-05,1.49316]
[1778152046946,35.96,80932.55,0.41,0.00947,1e-05,1.47215]
[1778152051981,35.96,80933.65,0.41,0.00947,1e-05,1.4722]
[1778152057016,35.96,80936.64,0.41,0.00951,1e-05,1.47722]
[1778152062051,35.96,80937.38,0.41,0.00952,1e-05,1.47847]
[1778152067086,35.96,80938.52,0.41,0.00953,1e-05,1.48038]
[1778152073615,35.96,80933.73,0.41,0.00947,1e-05,1.47233]
[1778152079170,35.96,80933.07,0.41,0.00946,1e-05,1.47123]
[1778152083685,35.96,80919.42,0.41,0.0093,1e-05,1.44849]
[1778152089246,35.96,80920.12,0.41,0.00931,1e-05,1.44965]
[1778152090803,35.96,80920.12,0.41,0.00931,1e-05,1.44965]
[1778152091260,35.96,80919.04,0.41,0.00929,1e-05,1.44786]
[1778152096296,35.96,80924.65,0.41,0.00936,1e-05,1.45717]
[1778152101330,35.96,80923.87,0.41,0.00935,1e-05,1.45587]
[1778152106366,35.96,80918.75,0.41,0.00929,1e-05,1.44738]
[1778152112406,35.96,80915.52,0.41,0.00924,1e-05,1.44028]
[1778152118449,35.96,80915.43,0.41,0.00924,1e-05,1.44013]
[1778152123484,35.96,80906.54,0.41,0.00913,1e-05,1.42555]
[1778152128520,35.96,80910.79,0.41,0.00919,1e-05,1.4325]
[1778152133555,35.96,80915.6,0.41,0.00924,1e-05,1.44041]
[1778152139596,35.96,80917.46,0.41,0.00926,1e-05,1.44348]
[1778152144632,35.96,80932.94,0.41,0.00945,1e-05,1.46922]
[1778152149673,35.96,80937.15,0.41,0.0095,1e-05,1.47628]
[1778152154708,35.96,80940.15,0.41,0.00954,1e-05,1.48133]
[1778152159743,35.96,80940.63,0.41,0.00955,1e-05,1.48214]
[1778152164778,35.96,80937.22,0.41,0.0095,1e-05,1.4764]
[1778152169812,35.96,80927.39,0.41,0.00938,1e-05,1.45995]
[1778152170959,35.96,80926.95,0.41,0.00938,1e-05,1.45921]
[1778152171052,35.96,80926.64,0.41,0.00936,1e-05,1.45691]
[1778152172073,35.96,80926.64,0.41,0.00936,1e-05,1.45691]
[1778152172834,35.96,80926.64,0.41,0.00936,1e-05,1.45691]
[1778152177870,35.96,80937.83,0.41,0.0095,1e-05,1.47562]
[1778152182906,35.96,80944.55,0.41,0.00958,1e-05,1.48695]
[1778152183914,35.96,80957.1,0.41,0.00974,1e-05,1.5083]
[1778152187943,35.96,80969.82,0.41,0.0099,1e-05,1.53018]
[1778152192976,35.96,80975.58,0.41,0.00997,1e-05,1.54018]
[1778152198012,35.96,80980.93,0.41,0.01004,1e-05,1.54951]
[1778152203047,35.96,80983.84,0.41,0.01008,1e-05,1.55461]
[1778152208083,35.96,80984.14,0.41,0.01008,1e-05,1.55513]
[1778152213117,35.96,80986.58,0.41,0.01011,1e-05,1.55942]
[1778152218154,35.96,80990.8,0.41,0.01017,1e-05,1.56685]
[1778152223188,35.96,80991.88,0.41,0.01018,1e-05,1.56875]
[1778152228224,35.96,80993.02,0.41,0.0102,1e-05,1.57077]
[1778152233258,35.96,80993.07,0.41,0.01019,1e-05,1.56898]
[1778152239300,35.96,80995.1,0.41,0.01021,1e-05,1.57257]
[1778152244816,35.96,80992.61,0.41,0.01018,1e-05,1.56816]
[1778152250377,35.96,80989.06,0.41,0.01013,1e-05,1.56191]
[1778152254895,35.96,80943.82,0.41,0.00956,1e-05,1.48391]
[1778152260447,35.96,80938.42,0.41,0.0095,1e-05,1.47481]
[1778152265481,35.96,80941.56,0.41,0.00953,1e-05,1.4801]
[1778152270535,35.96,80940.65,0.41,0.00952,1e-05,1.47856]
[1778152275553,35.96,80937.26,0.41,0.00948,1e-05,1.47287]
[1778152280588,35.96,80934.9,0.41,0.00945,1e-05,1.46891]
[1778152285623,35.96,80931.87,0.41,0.00942,1e-05,1.46384]
[1778152290658,35.96,80930.64,0.41,0.0094,1e-05,1.46179]
[1778152295695,35.96,80940.87,0.41,0.00951,1e-05,1.47713]
[1778152300728,35.96,80951.11,0.41,0.00964,1e-05,1.49444]
[1778152305766,35.96,80950.34,0.41,0.00963,1e-05,1.49313]
[1778152310806,35.96,80950.06,0.41,0.00963,1e-05,1.49266]
[1778152311813,35.96,80938.58,0.41,0.00949,1e-05,1.47328]
[1778152317854,35.96,80936.39,0.41,0.00946,1e-05,1.46961]
[1778152322890,35.96,80930.4,0.41,0.00939,1e-05,1.4596]
[1778152327924,35.96,80926.04,0.41,0.00933,1e-05,1.45235]
[1778152332960,35.96,80925.12,0.41,0.00932,1e-05,1.45082]
[1778152337994,35.96,80917.67,0.41,0.00923,1e-05,1.43851]
[1778152345045,35.96,80921.43,0.41,0.00928,1e-05,1.44472]
[1778152350083,35.96,80920.58,0.41,0.00927,1e-05,1.44331]
[1778152355115,35.96,80915.07,0.41,0.00919,1e-05,1.43247]
[1778152360149,35.96,80911.82,0.41,0.00915,1e-05,1.42715]
[1778152365669,35.96,80920.96,0.41,0.00926,1e-05,1.44217]
[1778152371226,35.96,80924.41,0.41,0.0093,1e-05,1.44787]
[1778152376262,35.96,80923.16,0.41,0.00929,1e-05,1.4458]
[1778152381296,35.96,80922.96,0.41,0.00929,1e-05,1.44547]
[1778152386331,35.96,80917.62,0.41,0.00922,1e-05,1.43666]
[1778152391366,35.96,80912.47,0.41,0.00916,1e-05,1.42821]
[1778152396401,35.96,80911.89,0.41,0.00915,1e-05,1.42726]
[1778152401437,35.96,80911.64,0.41,0.00915,1e-05,1.42685]
[1778152406471,35.96,80914.55,0.41,0.00919,1e-05,1.43162]
[1778152411505,35.96,80914.68,0.41,0.00918,1e-05,1.43007]
[1778152416541,35.96,80913.97,0.41,0.00917,1e-05,1.42891]
[1778152421576,35.96,80914.54,0.41,0.00917,1e-05,1.42984]
[1778152426610,35.96,80915.71,0.41,0.00919,1e-05,1.43176]
[1778152430639,35.96,80926.35,0.41,0.00932,1e-05,1.4493]
[1778152436161,35.96,80926.62,0.41,0.00932,1e-05,1.44975]
[1778152441717,35.96,80928.65,0.41,0.00934,1e-05,1.45312]
[1778152446751,35.96,80926.28,0.41,0.00932,1e-05,1.44919]
[1778152451786,35.96,80926.72,0.41,0.00932,1e-05,1.44992]
[1778152457828,35.96,80927.36,0.41,0.00933,1e-05,1.45098]
[1778152462863,35.96,80924.66,0.41,0.0093,1e-05,1.44651]
[1778152467899,35.96,80923.19,0.41,0.00928,1e-05,1.44407]
[1778152472933,35.96,80920.45,0.41,0.00923,1e-05,1.43778]
[1778152477970,35.96,80918.63,0.41,0.00921,1e-05,1.43479]
[1778152483003,35.96,80918.33,0.41,0.00921,1e-05,1.4343]
[1778152489046,35.96,80915.79,0.41,0.00918,1e-05,1.43013]
[1778152494081,35.96,80914.9,0.41,0.00917,1e-05,1.42867]
[1778152499115,35.96,80915.24,0.41,0.00917,1e-05,1.42922]
[1778152504150,35.96,80914.99,0.41,0.00917,1e-05,1.42881]
[1778152509186,35.96,80911.15,0.41,0.00912,1e-05,1.42253]
[1778152514221,35.96,80908.03,0.41,0.00909,1e-05,1.41745]
[1778152519257,35.96,80911.36,0.41,0.00913,1e-05,1.42288]
[1778152525299,35.96,80914.1,0.41,0.00916,1e-05,1.42736]
[1778152530337,35.96,80916.19,0.41,0.00918,1e-05,1.43078]
[1778152535369,35.96,80915.54,0.41,0.00916,1e-05,1.42795]
[1778152540404,35.96,80918.5,0.41,0.0092,1e-05,1.43281]
[1778152545439,35.96,80919.94,0.41,0.00922,1e-05,1.43517]
[1778152550474,35.96,80918.49,0.41,0.0092,1e-05,1.43279]
[1778152557006,35.96,80918.54,0.41,0.0092,1e-05,1.43287]
[1778152562561,35.96,80917.5,0.41,0.00919,1e-05,1.43117]
[1778152567596,35.96,80910.07,0.41,0.0091,1e-05,1.41902]
[1778152572632,35.96,80911.25,0.41,0.00911,1e-05,1.42094]
[1778152577666,35.96,80913.37,0.41,0.00914,1e-05,1.4244]
[1778152583708,35.96,80919.14,0.41,0.00921,1e-05,1.43386]
[1778152588743,35.96,80918.39,0.41,0.0092,1e-05,1.43263]
[1778152593778,35.96,80916.22,0.41,0.00916,1e-05,1.4273]
[1778152598814,35.96,80920.36,0.41,0.00921,1e-05,1.4341]
[1778152603849,35.96,80919.72,0.41,0.0092,1e-05,1.43304]
[1778152608884,35.96,80916.77,0.41,0.00917,1e-05,1.42821]
[1778152613918,35.96,80916.04,0.41,0.00916,1e-05,1.42701]
[1778152618954,35.96,80915.78,0.41,0.00916,1e-05,1.42658]
[1778152623988,35.96,80915.62,0.41,0.00915,1e-05,1.42632]
[1778152628021,35.96,80901.77,0.41,0.00899,1e-05,1.4038]
[1778152633069,35.96,80897.94,0.41,0.00895,1e-05,1.39763]
[1778152638087,35.96,80896.89,0.41,0.00893,1e-05,1.39594]
[1778152643122,35.96,80891.82,0.41,0.00888,1e-05,1.3878]
[1778152645137,35.96,80878.35,0.41,0.00872,1e-05,1.36638]
[1778152646143,35.96,80857.01,0.41,0.00848,1e-05,1.333]
[1778152651178,35.96,80853.37,0.41,0.00843,1e-05,1.3257]
[1778152656213,35.96,80852.34,0.41,0.00842,1e-05,1.32411]
[1778152661254,35.96,80855.68,0.41,0.00846,1e-05,1.32926]
[1778152663263,35.96,80866.55,0.41,0.00858,1e-05,1.34615]
[1778152668298,35.96,80865.64,0.41,0.00857,1e-05,1.34473]
[1778152673333,35.96,80868.78,0.41,0.0086,1e-05,1.34963]
[1778152678370,35.96,80887.73,0.41,0.00882,1e-05,1.37955]
[1778152683407,35.96,80893.24,0.41,0.00888,1e-05,1.38835]
[1778152688442,35.96,80894.59,0.41,0.0089,1e-05,1.39051]
[1778152695488,35.96,80894.59,0.41,0.0089,1e-05,1.39051]
[1778152699520,35.96,80906.21,0.41,0.00903,1e-05,1.40924]
[1778152704553,35.96,80906.7,0.41,0.00904,1e-05,1.41004]
[1778152709588,35.96,80922.29,0.41,0.00922,1e-05,1.4355]
[1778152714625,35.96,80923.09,0.41,0.00922,1e-05,1.43512]
[1778152719657,35.96,80922.43,0.41,0.00922,1e-05,1.43434]
[1778152724693,35.96,80921.91,0.41,0.00921,1e-05,1.43348]
[1778152729728,35.96,80922.5,0.41,0.00922,1e-05,1.43445]
[1778152734763,35.96,80909.09,0.41,0.00906,1e-05,1.41254]
[1778152739798,35.96,80911.02,0.41,0.00908,1e-05,1.41568]
[1778152744832,35.96,80912.89,0.41,0.0091,1e-05,1.41872]
[1778152748340,35.96,80901.72,0.41,0.00897,1e-05,1.40061]
[1778152753896,35.96,80898.39,0.41,0.00893,1e-05,1.39525]
[1778152758931,35.96,80895.45,0.41,0.0089,1e-05,1.39053]
[1778152763967,35.96,80897.31,0.41,0.00893,1e-05,1.39415]
[1778152769001,35.96,80900.19,0.41,0.00896,1e-05,1.39943]
[1778152773029,35.96,80893.11,0.41,0.00887,1e-05,1.38633]
[1778152778551,35.97,80883.01,0.41,0.00876,1e-05,1.37045]
[1778152782184,35.97,80881.87,0.41,0.00874,1e-05,1.36864]
[1778152782186,35.97,80894.21,0.41,0.00888,1e-05,1.38828]
[1778152788394,35.97,80901.19,0.41,0.00897,1e-05,1.40003]
[1778152788461,35.97,80902.52,0.41,0.00899,1e-05,1.40234]
[1778152794187,35.97,80903.31,0.41,0.009,1e-05,1.40461]
[1778152799222,35.98,80901.99,0.41,0.00899,1e-05,1.40336]
[1778152804257,35.98,80902.94,0.41,0.00901,1e-05,1.40579]
[1778152809293,35.98,80904.84,0.41,0.00904,1e-05,1.40976]
[1778152814329,35.98,80906.34,0.41,0.00906,1e-05,1.41219]
[1778152819366,35.99,80907.75,0.41,0.00908,1e-05,1.41466]
[1778152824399,35.99,80908.6,0.41,0.00909,1e-05,1.4164]
[1778152829435,35.99,80909.96,0.41,0.0091,1e-05,1.41862]
[1778152834469,35.99,80910.52,0.41,0.0091,1e-05,1.41777]
[1778152839511,35.99,80913.95,0.41,0.00914,1e-05,1.42336]
[1778152844543,35.99,80914.67,0.41,0.00915,1e-05,1.42454]
[1778152849576,35.99,80912.62,0.41,0.00913,1e-05,1.42119]
[1778152854612,35.99,80912.41,0.41,0.00912,1e-05,1.42085]
[1778152859647,35.99,80910.84,0.41,0.0091,1e-05,1.41829]
[1778152864682,35.99,80912.23,0.41,0.00912,1e-05,1.42056]
[1778152869718,35.99,80908.07,0.41,0.00908,1e-05,1.41435]
[1778152874753,36.0,80908.96,0.41,0.00909,1e-05,1.41696]
[1778152879788,36.0,80909.24,0.41,0.0091,1e-05,1.41837]
[1778152884823,36.0,80910.35,0.41,0.00912,1e-05,1.42094]
[1778152889864,36.01,80903.95,0.41,0.00905,1e-05,1.41128]
[1778152891908,36.01,80887.49,0.41,0.00885,1e-05,1.38326]
[1778152896921,36.01,80882.74,0.41,0.00881,1e-05,1.37684]
[1778152901957,36.02,80876.26,0.41,0.00874,1e-05,1.36725]
[1778152906990,36.02,80873.52,0.41,0.00871,1e-05,1.36402]
[1778152912027,36.03,80864.26,0.41,0.00862,1e-05,1.35055]
[1778152917062,36.03,80872.15,0.41,0.00871,1e-05,1.3637]
[1778152919543,36.03,80882.92,0.41,0.00884,1e-05,1.38111]
[1778152925118,36.03,80889.93,0.41,0.00892,1e-05,1.39311]
[1778152929612,36.04,80902.83,0.41,0.00908,1e-05,1.41444]
[1778152939682,36.04,80906.21,0.41,0.00913,1e-05,1.42101]
[1778152945258,36.04,80910.06,0.41,0.00918,1e-05,1.42796]
[1778152951300,36.05,80911.91,0.41,0.00919,1e-05,1.42983]
[1778152957342,36.05,80910.07,0.41,0.00918,1e-05,1.42745]
[1778152962378,36.05,80907.19,0.41,0.00915,1e-05,1.42327]
[1778152967412,36.05,80910.1,0.41,0.00918,1e-05,1.42859]
[1778152972449,36.06,80929.03,0.41,0.00941,1e-05,1.46032]
[1778152974462,36.06,80939.69,0.41,0.00955,1e-05,1.4782]
[1778152979497,36.06,80944.96,0.41,0.00961,1e-05,1.48709]
[1778152984533,36.06,80942.5,0.41,0.00958,1e-05,1.48293]
[1778152989568,36.06,80936.59,0.41,0.00951,1e-05,1.473]
[1778152994603,36.06,80934.74,0.41,0.00948,1e-05,1.4699]
[1778152999639,36.06,80930.72,0.41,0.00944,1e-05,1.46318]
[1778153004673,36.06,80927.02,0.41,0.00939,1e-05,1.45702]
[1778153009708,36.06,80929.55,0.41,0.00942,1e-05,1.46123]
[1778153014752,36.06,80928.49,0.41,0.0094,1e-05,1.45767]
[1778153020787,36.06,80926.46,0.41,0.00937,1e-05,1.4543]
[1778153025821,36.06,80925.01,0.41,0.00936,1e-05,1.45189]
[1778153031863,36.06,80923.55,0.41,0.00934,1e-05,1.44948]
[1778153037905,36.06,80926.1,0.41,0.00937,1e-05,1.4537]
[1778153042940,36.06,80929.01,0.41,0.0094,1e-05,1.45854]
[1778153044958,36.06,80941.31,0.41,0.00955,1e-05,1.47912]
[1778153050455,36.06,80943.89,0.41,0.00959,1e-05,1.48346]
[1778153056032,36.06,80945.85,0.41,0.00961,1e-05,1.48677]
[1778153061066,36.06,80947.7,0.41,0.00963,1e-05,1.4899]
[1778153067108,36.06,80949.28,0.41,0.00965,1e-05,1.49258]
[1778153072143,36.06,80954.26,0.41,0.0097,1e-05,1.49921]
[1778153077178,36.06,80960.91,0.41,0.00979,1e-05,1.51056]
[1778153080665,36.06,80972.45,0.41,0.00993,1e-05,1.53042]
[1778153086241,36.06,80978.85,0.41,0.01001,1e-05,1.54153]
[1778153091277,36.06,80980.26,0.41,0.01003,1e-05,1.54398]
[1778153096312,36.06,80982.87,0.41,0.01007,1e-05,1.54853]
[1778153101347,36.06,80987.03,0.41,0.01012,1e-05,1.55581]
[1778153106382,36.06,80983.45,0.41,0.01007,1e-05,1.54955]
[1778153111417,36.06,80989.07,0.41,0.01015,1e-05,1.55939]
[1778153116932,36.06,80988.95,0.41,0.01014,1e-05,1.55918]
[1778153123501,36.06,80990.73,0.41,0.01017,1e-05,1.56231]
[1778153129543,36.06,80991.33,0.41,0.01017,1e-05,1.56337]
[1778153139616,36.06,80992.66,0.41,0.01018,1e-05,1.56383]
[1778153144650,36.06,80991.58,0.41,0.01017,1e-05,1.56193]
[1778153149692,36.06,80982.31,0.41,0.01005,1e-05,1.54569]
[1778153154727,36.06,80983.49,0.41,0.01006,1e-05,1.54775]
[1778153159762,36.06,80980.87,0.41,0.01003,1e-05,1.54318]
[1778153163790,36.06,80966.96,0.41,0.00985,1e-05,1.5191]
[1778153168833,36.06,80961.17,0.41,0.00978,1e-05,1.50917]
[1778153173863,36.06,80957.29,0.41,0.00973,1e-05,1.50254]
[1778153177890,36.06,80946.28,0.41,0.00959,1e-05,1.48387]
[1778153182925,36.06,80940.79,0.41,0.00952,1e-05,1.47462]
[1778153187960,36.06,80934.88,0.41,0.00945,1e-05,1.46473]
[1778153192995,36.06,80937.23,0.41,0.00947,1e-05,1.46685]
[1778153198031,36.06,80930.81,0.41,0.00939,1e-05,1.45615]
[1778153203537,36.06,80919.67,0.41,0.00926,1e-05,1.43774]
[1778153211123,36.06,80917.03,0.41,0.00923,1e-05,1.43351]
[1778153216158,36.06,80917.87,0.41,0.00924,1e-05,1.43493]
[1778153221886,36.06,80917.32,0.41,0.00923,1e-05,1.43405]
[1778153225463,36.06,80901.32,0.41,0.00904,1e-05,1.40798]
[1778153225468,36.06,80902.71,0.41,0.00906,1e-05,1.41023]
[1778153231263,36.06,80906.36,0.41,0.0091,1e-05,1.41615]
[1778153236298,36.06,80907.86,0.41,0.00912,1e-05,1.41859]
[1778153242340,36.06,80909.89,0.41,0.00914,1e-05,1.42189]
[1778153247378,36.06,80910.07,0.41,0.00914,1e-05,1.42219]
[1778153251403,36.06,80902.69,0.41,0.00905,1e-05,1.40844]
[1778153256439,36.06,80900.81,0.41,0.00902,1e-05,1.4054]
[1778153261476,36.06,80909.32,0.41,0.00912,1e-05,1.4192]
[1778153269532,36.06,80912.62,0.41,0.00916,1e-05,1.42458]
[1778153275574,36.06,80914.22,0.41,0.00918,1e-05,1.4272]
[1778153280609,36.06,80924.3,0.41,0.0093,1e-05,1.44376]
[1778153286651,36.06,80924.3,0.41,0.0093,1e-05,1.44376]
[1778153291689,36.06,80926.79,0.41,0.00933,1e-05,1.44791]
[1778153293484,36.06,80925.89,0.41,0.00932,1e-05,1.44645]
[1778153293705,36.06,80925.81,0.41,0.00932,1e-05,1.44632]
[1778153296891,36.06,80927.46,0.41,0.00934,1e-05,1.44905]
[1778153297653,36.06,80924.69,0.41,0.00931,1e-05,1.44447]
[1778153297840,36.06,80918.88,0.41,0.00924,1e-05,1.4349]
[1778153303775,36.06,80912.97,0.41,0.00917,1e-05,1.42528]
[1778153308811,36.06,80903.26,0.41,0.00905,1e-05,1.40949]
[1778153313846,36.06,80903.13,0.41,0.00904,1e-05,1.40752]
[1778153318880,36.06,80899.05,0.41,0.00899,1e-05,1.40094]
[1778153323915,36.06,80901.62,0.41,0.00902,1e-05,1.40508]
[1778153329957,36.06,80906.97,0.41,0.00909,1e-05,1.41374]
[1778153334992,36.06,80908.87,0.41,0.00911,1e-05,1.41683]
[1778153340034,36.06,80909.58,0.41,0.00912,1e-05,1.41857]
[1778153345065,36.06,80909.09,0.41,0.00912,1e-05,1.41851]
[1778153350102,36.07,80907.38,0.41,0.00911,1e-05,1.41647]
[1778153355137,36.07,80906.83,0.41,0.00911,1e-05,1.4164]
[1778153360172,36.08,80909.61,0.41,0.00915,1e-05,1.42175]
[1778153365208,36.08,80911.31,0.41,0.00917,1e-05,1.42484]
[1778153370247,36.08,80911.13,0.41,0.00917,1e-05,1.42488]
[1778153375278,36.08,80911.03,0.41,0.00916,1e-05,1.42295]
[1778153380313,36.08,80908.25,0.41,0.00912,1e-05,1.41842]
[1778153385348,36.08,80906.65,0.41,0.0091,1e-05,1.41582]
[1778153390383,36.08,80903.5,0.41,0.00907,1e-05,1.41071]
[1778153396425,36.08,80901.36,0.41,0.00904,1e-05,1.40725]
[1778153401460,36.08,80900.8,0.41,0.00904,1e-05,1.40634]
[1778153406495,36.08,80901.71,0.41,0.00905,1e-05,1.40781]
[1778153411532,36.08,80902.15,0.41,0.00905,1e-05,1.40853]
[1778153416565,36.08,80901.71,0.41,0.00905,1e-05,1.40781]
[1778153422608,36.08,80902.06,0.41,0.00905,1e-05,1.40838]
[1778153427643,36.08,80901.88,0.41,0.00905,1e-05,1.40809]
[1778153432679,36.08,80903.98,0.41,0.00906,1e-05,1.40973]
[1778153437712,36.08,80904.9,0.41,0.00907,1e-05,1.41122]
[1778153442747,36.08,80901.98,0.41,0.00904,1e-05,1.4065]
[1778153447786,36.08,80903.77,0.41,0.00906,1e-05,1.40939]
[1778153453824,36.08,80906.01,0.41,0.00909,1e-05,1.41302]
[1778153458859,36.08,80907.43,0.41,0.0091,1e-05,1.41533]
[1778153463895,36.08,80909.31,0.41,0.00912,1e-05,1.41838]
[1778153468932,36.08,80909.88,0.41,0.00913,1e-05,1.41931]
[1778153475439,36.08,80911.32,0.41,0.00915,1e-05,1.42166]
[1778153481026,36.08,80918.6,0.41,0.00923,1e-05,1.43357]
[1778153484047,36.08,80929.31,0.41,0.00936,1e-05,1.45123]
[1778153485503,36.08,80933.93,0.41,0.00942,1e-05,1.45901]
[1778153485541,36.08,80933.93,0.41,0.00942,1e-05,1.45901]
[1778153486061,36.08,80937.22,0.41,0.00946,1e-05,1.46459]
[1778153489612,36.08,80936.37,0.41,0.00945,1e-05,1.46339]
[1778153489625,36.08,80935.6,0.41,0.00944,1e-05,1.46218]
[1778153495125,36.08,80933.26,0.41,0.00941,1e-05,1.45667]
[1778153502174,36.08,80930.05,0.41,0.00937,1e-05,1.45134]
[1778153507213,36.08,80929.97,0.41,0.00937,1e-05,1.45121]
[1778153509226,36.08,80943.98,0.41,0.00954,1e-05,1.47458]
[1778153513255,36.08,80931.84,0.41,0.00939,1e-05,1.45431]
[1778153518292,36.08,80932.9,0.41,0.0094,1e-05,1.45607]
[1778153524332,36.08,80928.59,0.41,0.00935,1e-05,1.44892]
[1778153529368,36.08,80920.42,0.41,0.00925,1e-05,1.43545]
[1778153534403,36.08,80923.84,0.41,0.00929,1e-05,1.44107]
[1778153539440,36.08,80923.92,0.41,0.00929,1e-05,1.44121]
[1778153544474,36.08,80923.95,0.41,0.00929,1e-05,1.44126]
[1778153550516,36.08,80922.04,0.41,0.00927,1e-05,1.43811]
[1778153555999,36.08,80921.27,0.41,0.00925,1e-05,1.43506]
[1778153561593,36.08,80921.03,0.41,0.00925,1e-05,1.43467]
[1778153566628,36.08,80919.03,0.41,0.00922,1e-05,1.43139]
[1778153571664,36.08,80919.33,0.41,0.00923,1e-05,1.43188]
[1778153576699,36.08,80920.54,0.41,0.00924,1e-05,1.43387]
[1778153581733,36.08,80919.02,0.41,0.00922,1e-05,1.43137]
[1778153586768,36.08,80920.84,0.41,0.00924,1e-05,1.43436]
[1778153591803,36.08,80925.42,0.41,0.0093,1e-05,1.4419]
[1778153600866,36.08,80923.41,0.41,0.00928,1e-05,1.43858]
[1778153606351,36.08,80931.03,0.41,0.00937,1e-05,1.45117]
[1778153611943,36.08,80925.69,0.41,0.00929,1e-05,1.44056]
[1778153618993,36.08,80915.8,0.41,0.00917,1e-05,1.42433]
[1778153625042,36.08,80917.14,0.41,0.00919,1e-05,1.42652]
[1778153630077,36.08,80916.16,0.41,0.00918,1e-05,1.42492]
[1778153636129,36.08,80916.77,0.41,0.00918,1e-05,1.42592]
[1778153641158,36.08,80917.04,0.41,0.00919,1e-05,1.42636]
[1778153643172,36.08,80927.71,0.41,0.00932,1e-05,1.44389]
[1778153650221,36.08,80927.04,0.41,0.00931,1e-05,1.44278]
[1778153656264,36.08,80928.87,0.41,0.00933,1e-05,1.44581]
[1778153658277,36.08,80940.01,0.41,0.00947,1e-05,1.46432]
[1778153663313,36.08,80939.5,0.41,0.00946,1e-05,1.46347]
[1778153668348,36.08,80939.73,0.41,0.00946,1e-05,1.46385]
[1778153673385,36.08,80938.73,0.41,0.00944,1e-05,1.46038]
[1778153678418,36.08,80934.06,0.41,0.00938,1e-05,1.45261]
[1778153683453,36.08,80932.61,0.41,0.00936,1e-05,1.45021]
[1778153688487,36.08,80932.96,0.41,0.00937,1e-05,1.45079]
[1778153693522,36.08,80931.66,0.41,0.00935,1e-05,1.44863]
[1778153698559,36.08,80931.53,0.41,0.00935,1e-05,1.44842]
[1778153703593,36.08,80930.58,0.41,0.00934,1e-05,1.44685]
[1778153709635,36.08,80931.11,0.41,0.00935,1e-05,1.44772]
[1778153714670,36.08,80932.03,0.41,0.00936,1e-05,1.44925]
[1778153719705,36.08,80936.54,0.41,0.00941,1e-05,1.45673]
[1778153724740,36.08,80940.24,0.41,0.00946,1e-05,1.4629]
[1778153729774,36.08,80931.93,0.41,0.00936,1e-05,1.44908]
[1778153734810,36.08,80928.3,0.41,0.0093,1e-05,1.44129]
[1778153739844,36.08,80928.37,0.41,0.0093,1e-05,1.44141]
[1778153744880,36.08,80927.09,0.41,0.00929,1e-05,1.4393]
[1778153749917,36.08,80927.41,0.41,0.00929,1e-05,1.43983]
[1778153757412,36.08,80928.34,0.41,0.0093,1e-05,1.44136]
[1778153763009,36.08,80927.17,0.41,0.00929,1e-05,1.43943]
[1778153768042,36.08,80927.46,0.41,0.00929,1e-05,1.43991]
[1778153773077,36.08,80927.82,0.41,0.00929,1e-05,1.4405]
[1778153782140,36.08,80927.82,0.41,0.00929,1e-05,1.4405]
[1778153787621,36.08,80927.56,0.41,0.00929,1e-05,1.44007]
[1778153793216,36.08,80927.93,0.41,0.00928,1e-05,1.4389]
[1778153798252,36.08,80928.3,0.41,0.00929,1e-05,1.43951]
[1778153803287,36.08,80928.08,0.41,0.00929,1e-05,1.43915]
[1778153808329,36.08,80927.7,0.41,0.00928,1e-05,1.43852]
[1778153814367,36.08,80928.18,0.41,0.00929,1e-05,1.43931]
[1778153818395,36.08,80913.13,0.41,0.00911,1e-05,1.41468]
[1778153823450,36.08,80906.47,0.41,0.00903,1e-05,1.40389]
[1778153828497,36.08,80906.6,0.41,0.00903,1e-05,1.4041]
[1778153833532,36.08,80908.44,0.41,0.00905,1e-05,1.40708]
[1778153838567,36.08,80907.95,0.41,0.00905,1e-05,1.40629]
[1778153843602,36.08,80907.85,0.41,0.00905,1e-05,1.40612]
[1778153848637,36.08,80909.73,0.41,0.00907,1e-05,1.40917]
[1778153853672,36.08,80910.76,0.41,0.00907,1e-05,1.40908]
[1778153858707,36.08,80913.81,0.41,0.00911,1e-05,1.41403]
[1778153863742,36.08,80923.66,0.41,0.00922,1e-05,1.4301]
[1778153868777,36.08,80922.74,0.41,0.00921,1e-05,1.42859]
[1778153878259,36.08,80920.81,0.41,0.00919,1e-05,1.42548]
[1778153885900,36.08,80920.06,0.41,0.00918,1e-05,1.4243]
[1778153888329,36.08,80931.64,0.41,0.00932,1e-05,1.44332]
[1778153893955,36.08,80928.91,0.41,0.00929,1e-05,1.43882]
[1778153898990,36.08,80934.47,0.41,0.00935,1e-05,1.44801]
[1778153904025,36.08,80933.48,0.41,0.00934,1e-05,1.44637]
[1778153909060,36.08,80931.4,0.41,0.00932,1e-05,1.44293]
[1778153915103,36.08,80930.92,0.41,0.0093,1e-05,1.44035]
[1778153921144,36.08,80931.26,0.41,0.0093,1e-05,1.44091]
[1778153926179,36.08,80931.88,0.41,0.00931,1e-05,1.44193]
[1778153931221,36.08,80935.87,0.41,0.00936,1e-05,1.44853]
[1778153936249,36.08,80929.85,0.41,0.00929,1e-05,1.43859]
[1778153941286,36.08,80923.8,0.41,0.00921,1e-05,1.42865]
[1778153946320,36.08,80922.66,0.41,0.0092,1e-05,1.42678]
[1778153951357,36.08,80929.85,0.41,0.00929,1e-05,1.43859]
[1778153956392,36.08,80936.39,0.41,0.00937,1e-05,1.44939]
[1778153961427,36.08,80944.13,0.41,0.00946,1e-05,1.46227]
[1778153966463,36.08,80947.39,0.41,0.0095,1e-05,1.46772]
[1778153971499,36.08,80952.16,0.41,0.00955,1e-05,1.47391]
[1778153976534,36.08,80958.72,0.41,0.00963,1e-05,1.48497]
[1778153981569,36.08,80962.5,0.41,0.00967,1e-05,1.49137]
[1778153984793,36.08,80969.48,0.41,0.00976,1e-05,1.50325]
[1778153984897,36.08,80974.34,0.41,0.00982,1e-05,1.51157]
[1778153986705,36.08,80974.34,0.41,0.00982,1e-05,1.51157]
[1778153986896,36.08,80974.34,0.41,0.00982,1e-05,1.51157]
[1778153986906,36.08,80977.26,0.41,0.00986,1e-05,1.51659]
[1778153992652,36.08,80979.53,0.41,0.00989,1e-05,1.5205]
[1778153998541,36.08,80980.08,0.41,0.0099,1e-05,1.52145]
[1778153999255,36.08,80982.83,0.41,0.00993,1e-05,1.52619]
[1778153999350,36.08,80983.31,0.41,0.00994,1e-05,1.52702]
[1778154003377,36.08,80984.56,0.41,0.00995,1e-05,1.52919]
[1778154004866,36.08,80985.11,0.41,0.00996,1e-05,1.53014]
[1778154010778,36.08,80986.93,0.41,0.00998,1e-05,1.53329]
[1778154015815,36.08,80989.7,0.41,0.01002,1e-05,1.53811]
[1778154020847,36.08,80991.71,0.41,0.01004,1e-05,1.54161]
[1778154026891,36.08,80993.65,0.41,0.01007,1e-05,1.54499]
[1778154031059,36.08,80997.25,0.41,0.01012,1e-05,1.55129]
[1778154032220,36.08,80997.35,0.41,0.01011,1e-05,1.54958]
[1778154032291,36.08,80997.35,0.41,0.01011,1e-05,1.54958]
[1778154037967,36.08,80997.49,0.41,0.01011,1e-05,1.54983]
[1778154045017,36.08,80997.48,0.41,0.01011,1e-05,1.54981]
[1778154048686,36.08,80997.37,0.41,0.01011,1e-05,1.54962]
[1778154048746,36.08,80997.03,0.41,0.0101,1e-05,1.54902]
[1778154050573,36.08,80997.03,0.41,0.0101,1e-05,1.54902]
[1778154050748,36.08,80997.03,0.41,0.0101,1e-05,1.54902]
[1778154050782,36.08,80997.04,0.41,0.0101,1e-05,1.54904]
[1778154056093,36.08,80996.13,0.41,0.01009,1e-05,1.54745]
[1778154061067,36.08,81002.17,0.41,0.01017,1e-05,1.55804]
[1778154061159,36.08,81001.92,0.41,0.01016,1e-05,1.5576]
[1778154062863,36.08,81001.92,0.41,0.01016,1e-05,1.5576]
[1778154063109,36.08,81001.85,0.41,0.01016,1e-05,1.55747]
[1778154063176,36.08,81001.85,0.41,0.01016,1e-05,1.55747]
[1778154069599,36.08,81000.22,0.41,0.01014,1e-05,1.55461]
[1778154075270,36.08,80999.41,0.41,0.01013,1e-05,1.55319]
[1778154075484,36.08,80999.41,0.41,0.01013,1e-05,1.55319]
[1778154075500,36.08,80997.77,0.41,0.01011,1e-05,1.55032]
[1778154078510,36.08,80997.61,0.41,0.01011,1e-05,1.55004]
[1778154079602,36.08,80995.4,0.41,0.01008,1e-05,1.54617]
[1778154079663,36.08,80995.4,0.41,0.01008,1e-05,1.54617]
[1778154085780,36.08,80994.24,0.41,0.01007,1e-05,1.54415]
[1778154085840,36.08,80994.79,0.41,0.01007,1e-05,1.54511]
[1778154091337,36.08,80994.96,0.41,0.01006,1e-05,1.54353]
[1778154098387,36.08,80995.57,0.41,0.01007,1e-05,1.54459]
[1778154103423,36.08,80996.01,0.41,0.01008,1e-05,1.54536]
[1778154107483,36.08,80999.35,0.41,0.01012,1e-05,1.5512]
[1778154108318,36.08,81007.51,0.41,0.01023,1e-05,1.56555]
[1778154113494,36.08,81004.98,0.41,0.01019,1e-05,1.56109]
[1778154118528,36.08,80994.56,0.41,0.01006,1e-05,1.54283]
[1778154123563,36.08,80994.59,0.41,0.01006,1e-05,1.54288]
[1778154128598,36.08,80996.05,0.41,0.01008,1e-05,1.54543]
[1778154133633,36.08,80995.55,0.41,0.01007,1e-05,1.54456]
[1778154138668,36.08,80995.66,0.41,0.01007,1e-05,1.54475]
[1778154143703,36.08,80992.03,0.41,0.01003,1e-05,1.53842]
[1778154148740,36.08,80996.78,0.41,0.01009,1e-05,1.5467]
[1778154153775,36.08,80996.26,0.41,0.01007,1e-05,1.54392]
[1778154158810,36.08,80996.14,0.41,0.01007,1e-05,1.54371]
[1778154163851,36.08,80994.63,0.41,0.01005,1e-05,1.54108]
[1778154168880,36.08,80995.47,0.41,0.01006,1e-05,1.54254]
[1778154173915,36.08,80997.31,0.41,0.01008,1e-05,1.54575]
[1778154178167,36.08,80997.27,0.41,0.01008,1e-05,1.54568]
[1778154178431,36.08,80997.27,0.41,0.01008,1e-05,1.54568]
[1778154178950,36.08,80997.35,0.41,0.01008,1e-05,1.54582]
[1778154183986,36.08,80997.27,0.41,0.01008,1e-05,1.54568]
[1778154191035,36.08,80996.83,0.41,0.01008,1e-05,1.54491]
[1778154196070,36.08,80996.59,0.41,0.01007,1e-05,1.5445]
[1778154201103,36.08,80996.69,0.41,0.01007,1e-05,1.54467]
[1778154201207,36.08,80996.74,0.41,0.01007,1e-05,1.54476]
[1778154202723,36.08,80996.74,0.41,0.01007,1e-05,1.54476]
[1778154203176,36.08,80996.74,0.41,0.01007,1e-05,1.54476]
[1778154203515,36.08,80996.74,0.41,0.01007,1e-05,1.54476]
[1778154209161,36.08,80996.33,0.41,0.01007,1e-05,1.54404]
[1778154211175,36.08,80986.47,0.41,0.00993,1e-05,1.52504]
[1778154216210,36.08,80988.51,0.41,0.00996,1e-05,1.52857]
[1778154221245,36.08,80989.68,0.41,0.00997,1e-05,1.5306]
[1778154228294,36.08,80988.09,0.41,0.00995,1e-05,1.52785]
[1778154234337,36.08,80987.47,0.41,0.00994,1e-05,1.52677]
[1778154240790,36.08,80992.37,0.41,0.01001,1e-05,1.53527]
[1778154245827,36.08,80997.22,0.41,0.01007,1e-05,1.54372]
[1778154252463,36.08,80999.2,0.41,0.01009,1e-05,1.54718]
[1778154257498,36.08,80999.28,0.41,0.01009,1e-05,1.54732]
[1778154262532,36.08,80998.43,0.41,0.01008,1e-05,1.54583]
[1778154267568,36.08,80997.79,0.41,0.01008,1e-05,1.54471]
[1778154274618,36.08,80996.0,0.41,0.01004,1e-05,1.53971]
[1778154279653,36.08,80992.56,0.41,0.01,1e-05,1.53373]
[1778154284688,36.08,80996.6,0.41,0.01005,1e-05,1.54076]
[1778154289726,36.08,80993.31,0.41,0.01001,1e-05,1.53503]
[1778154294758,36.08,80993.82,0.41,0.01001,1e-05,1.53592]
[1778154299793,36.08,80993.94,0.41,0.01001,1e-05,1.53613]
[1778154305836,36.08,80994.04,0.41,0.01002,1e-05,1.5363]
[1778154312290,36.08,80994.23,0.41,0.01002,1e-05,1.53663]
[1778154317919,36.08,80995.57,0.41,0.01004,1e-05,1.53897]
[1778154322954,36.08,80994.93,0.41,0.01003,1e-05,1.53785]
[1778154332019,36.08,80995.02,0.41,0.01002,1e-05,1.53613]
[1778154337056,36.08,80995.72,0.41,0.01003,1e-05,1.53735]
[1778154342088,36.08,80996.16,0.41,0.01003,1e-05,1.53812]
[1778154347124,36.08,80994.93,0.41,0.01002,1e-05,1.53598]
[1778154352158,36.08,80995.08,0.41,0.01002,1e-05,1.53624]
[1778154357199,36.08,80995.33,0.41,0.01002,1e-05,1.53667]
[1778154364248,36.08,80998.33,0.41,0.01006,1e-05,1.5419]
[1778154369284,36.08,80997.66,0.41,0.01005,1e-05,1.54073]
[1778154374318,36.08,80994.87,0.41,0.01001,1e-05,1.53587]
[1778154379357,36.08,80995.89,0.41,0.01003,1e-05,1.53765]
[1778154385804,36.08,80991.45,0.41,0.00997,1e-05,1.52994]
[1778154391443,36.08,80981.85,0.41,0.00984,1e-05,1.51151]
[1778154397485,36.08,80978.0,0.41,0.00979,1e-05,1.50491]
[1778154402522,36.08,80979.63,0.41,0.00981,1e-05,1.50771]
[1778154407559,36.08,80979.22,0.41,0.0098,1e-05,1.507]
[1778154413597,36.08,80980.09,0.41,0.00981,1e-05,1.50849]
[1778154419639,36.08,80979.33,0.41,0.0098,1e-05,1.50719]
[1778154424674,36.08,80977.48,0.41,0.00978,1e-05,1.50403]
[1778154429709,36.08,80978.23,0.41,0.00979,1e-05,1.50531]
[1778154434745,36.08,80976.66,0.41,0.00977,1e-05,1.50262]
[1778154439784,36.08,80975.1,0.41,0.00975,1e-05,1.49996]
[1778154444819,36.08,80970.1,0.41,0.00969,1e-05,1.49145]
[1778154449854,36.08,80962.13,0.41,0.00959,1e-05,1.47796]
[1778154451868,36.08,80952.01,0.41,0.00945,1e-05,1.45918]
[1778154456903,36.08,80947.76,0.41,0.0094,1e-05,1.45215]
[1778154461938,36.08,80944.88,0.41,0.00937,1e-05,1.44741]
[1778154466973,36.08,80939.96,0.41,0.00931,1e-05,1.43929]
[1778154472009,36.08,80934.65,0.41,0.00924,1e-05,1.43055]
[1778154477045,36.08,80931.53,0.41,0.00921,1e-05,1.42544]
[1778154483088,36.08,80929.47,0.41,0.00918,1e-05,1.42209]
[1778154488122,36.08,80921.53,0.41,0.00909,1e-05,1.40924]
[1778154494164,36.08,80919.8,0.41,0.00907,1e-05,1.40664]
[1778154499200,36.08,80915.22,0.41,0.00902,1e-05,1.39945]
[1778154504235,36.09,80910.21,0.41,0.00896,1e-05,1.39162]
[1778154506249,36.09,80896.03,0.41,0.0088,1e-05,1.36916]
[1778154512292,36.09,80908.07,0.41,0.00893,1e-05,1.38724]
[1778154517331,36.09,80909.61,0.41,0.00895,1e-05,1.39014]
[1778154522366,36.09,80905.28,0.41,0.00891,1e-05,1.38369]
[1778154527401,36.1,80908.5,0.41,0.00895,1e-05,1.3894]
[1778154527907,36.1,80908.5,0.41,0.00895,1e-05,1.3894]
[1778154527917,36.1,80908.5,0.41,0.00895,1e-05,1.3894]
[1778154528410,36.1,80909.08,0.41,0.00895,1e-05,1.39044]
[1778154534448,36.1,80910.48,0.41,0.00898,1e-05,1.3935]
[1778154539484,36.1,80911.17,0.41,0.00899,1e-05,1.3952]
[1778154541997,36.1,80912.17,0.41,0.009,1e-05,1.39706]
[1778154542006,36.1,80912.17,0.41,0.009,1e-05,1.39706]
[1778154542505,36.1,80913.85,0.41,0.00902,1e-05,1.39988]
[1778154547542,36.11,80915.32,0.41,0.00904,1e-05,1.40283]
[1778154552575,36.11,80923.75,0.41,0.00915,1e-05,1.41704]
[1778154557611,36.11,80922.21,0.41,0.00913,1e-05,1.415]
[1778154562645,36.11,80921.86,0.41,0.00913,1e-05,1.4149]
[1778154567680,36.12,80915.16,0.41,0.00906,1e-05,1.40453]
[1778154572715,36.12,80910.58,0.41,0.009,1e-05,1.39604]
[1778154577750,36.12,80910.9,0.41,0.00901,1e-05,1.39725]
[1778154582785,36.13,80910.31,0.41,0.009,1e-05,1.39701]
[1778154584800,36.14,80895.86,0.41,0.00886,1e-05,1.37751]
[1778154589836,36.19,80881.21,0.41,0.00876,1e-05,1.36361]
[1778154594871,36.23,80880.08,0.41,0.00883,1e-05,1.37224]
[1778154595878,36.25,80866.5,0.41,0.00869,1e-05,1.35336]
[1778154600914,36.29,80860.33,0.41,0.00869,1e-05,1.35371]
[1778154605949,36.3,80855.13,0.41,0.00864,1e-05,1.34681]
[1778154610989,36.3,80855.16,0.41,0.00865,1e-05,1.348]
[1778154616017,36.31,80863.92,0.41,0.00876,1e-05,1.36268]
[1778154621054,36.31,80865.32,0.41,0.00878,1e-05,1.36577]
[1778154626088,36.32,80867.72,0.41,0.00881,1e-05,1.37042]
[1778154631132,36.32,80870.09,0.41,0.00884,1e-05,1.37328]
[1778154636169,36.32,80864.4,0.41,0.00878,1e-05,1.36519]
[1778154637611,36.33,80849.91,0.41,0.00862,1e-05,1.34295]
[1778154643220,36.33,80840.29,0.41,0.00852,1e-05,1.32926]
[1778154648254,36.34,80833.9,0.41,0.00846,1e-05,1.3207]
[1778154651276,36.34,80822.71,0.41,0.00834,1e-05,1.3042]
[1778154656321,36.34,80822.14,0.41,0.00833,1e-05,1.30334]
[1778154658326,36.34,80800.17,0.41,0.00809,1e-05,1.27046]
[1778154663361,36.34,80799.99,0.41,0.00809,1e-05,1.27019]
[1778154668401,36.34,80793.35,0.41,0.00802,1e-05,1.26046]
[1778154673436,36.34,80792.73,0.41,0.00802,1e-05,1.25991]
[1778154675449,36.34,80780.71,0.41,0.0079,1e-05,1.24256]
[1778154680485,36.35,80787.7,0.41,0.00798,1e-05,1.25388]
[1778154684518,36.35,80799.72,0.41,0.0081,1e-05,1.27163]
[1778154689565,36.35,80806.23,0.41,0.00817,1e-05,1.28131]
[1778154694590,36.36,80815.72,0.41,0.00827,1e-05,1.29523]
[1778154699626,36.36,80823.01,0.41,0.00836,1e-05,1.3075]
[1778154704659,36.37,80810.21,0.41,0.00824,1e-05,1.28976]
[1778154709695,36.38,80813.08,0.41,0.00828,1e-05,1.29542]
[1778154715156,36.38,80813.34,0.41,0.00829,1e-05,1.29749]
[1778154720772,36.39,80815.03,0.41,0.00832,1e-05,1.30201]
[1778154725229,36.4,80832.13,0.41,0.00852,1e-05,1.32928]
[1778154727823,36.4,80844.49,0.41,0.00866,1e-05,1.34916]
[1778154732860,36.41,80835.33,0.41,0.00857,1e-05,1.33619]
[1778154737894,36.41,80834.78,0.41,0.00857,1e-05,1.33668]
[1778154742930,36.42,80825.22,0.41,0.00848,1e-05,1.32336]
[1778154747967,36.43,80825.97,0.41,0.0085,1e-05,1.32595]
[1778154753001,36.44,80827.45,0.41,0.00851,1e-05,1.32796]
[1778154758036,36.44,80819.81,0.41,0.00844,1e-05,1.3178]
[1778154763071,36.45,80824.81,0.41,0.00851,1e-05,1.32699]
[1778154768106,36.46,80829.41,0.41,0.00857,1e-05,1.33557]
[1778154773142,36.46,80834.15,0.41,0.00863,1e-05,1.34437]
[1778154778177,36.47,80835.13,0.41,0.00865,1e-05,1.34731]
[1778154783211,36.48,80837.18,0.41,0.00869,1e-05,1.35189]
[1778154788250,36.48,80847.41,0.41,0.00881,1e-05,1.36912]
[1778154793285,36.49,80842.52,0.41,0.00877,1e-05,1.36265]
[1778154798320,36.49,80836.8,0.41,0.00871,1e-05,1.355]
[1778154803356,36.5,80836.49,0.41,0.00872,1e-05,1.35581]
[1778154808390,36.51,80827.36,0.41,0.00862,1e-05,1.34299]
[1778154813426,36.51,80824.95,0.41,0.0086,1e-05,1.33898]
[1778154818460,36.52,80820.39,0.41,0.00856,1e-05,1.3334]
[1778154824502,36.53,80811.5,0.41,0.00847,1e-05,1.3216]
[1778154829537,36.54,80808.86,0.41,0.00845,1e-05,1.31908]
[1778154834574,36.54,80812.19,0.41,0.0085,1e-05,1.32563]
[1778154839609,36.55,80814.49,0.41,0.00854,1e-05,1.33059]
[1778154843775,36.55,80822.02,0.41,0.00863,1e-05,1.34302]
[1778154843786,36.56,80827.74,0.41,0.00869,1e-05,1.35237]
[1778154845603,36.56,80827.74,0.41,0.00869,1e-05,1.35237]
[1778154847710,36.56,80840.31,0.41,0.00884,1e-05,1.37246]
[1778154847802,36.56,80844.78,0.41,0.00889,1e-05,1.37969]
[1778154849984,36.56,80849.81,0.41,0.00895,1e-05,1.38802]
[1778154850691,36.56,80849.43,0.41,0.00895,1e-05,1.38759]
[1778154852288,36.56,80849.18,0.41,0.00895,1e-05,1.38736]
[1778154854096,36.57,80850.25,0.41,0.00896,1e-05,1.38939]
[1778154854719,36.57,80849.42,0.41,0.00896,1e-05,1.38823]
[1778154859754,36.57,80849.7,0.41,0.00896,1e-05,1.38947]
[1778154865796,36.57,80849.54,0.41,0.00897,1e-05,1.3902]
[1778154870836,36.58,80845.84,0.41,0.00893,1e-05,1.38503]
[1778154875867,36.58,80840.04,0.41,0.00886,1e-05,1.37488]
[1778154880901,36.58,80838.98,0.41,0.00885,1e-05,1.374]
[1778154885936,36.59,80834.73,0.41,0.00881,1e-05,1.36817]
[1778154890971,36.59,80833.96,0.41,0.00881,1e-05,1.36786]
[1778154896010,36.6,80834.1,0.41,0.00882,1e-05,1.36899]
[1778154900037,36.6,80844.91,0.41,0.00895,1e-05,1.38665]
[1778154905071,36.6,80845.63,0.41,0.00896,1e-05,1.38847]
[1778154910108,36.61,80845.06,0.41,0.00896,1e-05,1.38823]
[1778154915143,36.61,80854.63,0.41,0.00907,1e-05,1.40403]
[1778154920177,36.61,80858.08,0.41,0.00912,1e-05,1.40994]
[1778154925212,36.61,80863.64,0.41,0.00918,1e-05,1.41914]
[1778154927394,36.61,80876.91,0.41,0.00934,1e-05,1.44074]
[1778154933268,36.61,80882.29,0.41,0.00939,1e-05,1.44773]
[1778154938304,36.61,80886.48,0.41,0.00945,1e-05,1.45461]
[1778154943338,36.61,80890.25,0.41,0.00949,1e-05,1.46082]
[1778154948373,36.61,80892.34,0.41,0.00952,1e-05,1.46428]
[1778154953408,36.61,80893.28,0.41,0.00953,1e-05,1.46591]
[1778154957857,36.61,80907.87,0.41,0.00971,1e-05,1.49026]
[1778154963478,36.61,80908.08,0.41,0.00971,1e-05,1.49062]
[1778154968522,36.61,80906.78,0.41,0.00969,1e-05,1.48844]
[1778154973550,36.61,80905.16,0.41,0.00967,1e-05,1.48573]
[1778154978585,36.61,80907.24,0.41,0.0097,1e-05,1.48922]
[1778154984627,36.61,80906.48,0.41,0.00969,1e-05,1.48802]
[1778154988676,36.61,80873.57,0.41,0.00929,1e-05,1.43378]
[1778154990692,36.61,80855.74,0.41,0.00908,1e-05,1.40505]
[1778154995725,36.62,80851.9,0.41,0.00903,1e-05,1.39772]
[1778155000760,36.62,80855.33,0.41,0.00908,1e-05,1.40396]
[1778155008220,36.62,80856.23,0.41,0.00909,1e-05,1.40648]
[1778155014860,36.63,80855.69,0.41,0.00909,1e-05,1.4064]
[1778155019894,36.63,80852.73,0.41,0.00906,1e-05,1.4023]
[1778155025936,36.63,80850.93,0.41,0.00905,1e-05,1.4002]
[1778155037010,36.64,80848.41,0.41,0.00903,1e-05,1.39768]
[1778155042048,36.64,80849.96,0.41,0.00905,1e-05,1.40072]
[1778155047086,36.65,80849.31,0.41,0.00905,1e-05,1.40024]
[1778155052120,36.65,80849.32,0.41,0.00904,1e-05,1.39903]
[1778155057155,36.65,80855.35,0.41,0.00912,1e-05,1.40913]
[1778155062191,36.65,80854.11,0.41,0.0091,1e-05,1.4075]
[1778155067227,36.65,80852.11,0.41,0.00908,1e-05,1.40462]
[1778155073268,36.66,80850.72,0.41,0.00907,1e-05,1.40272]
[1778155081324,36.66,80847.7,0.41,0.00904,1e-05,1.39829]
[1778155086359,36.66,80847.67,0.41,0.00904,1e-05,1.39846]
[1778155092402,36.66,80845.87,0.41,0.00902,1e-05,1.39586]
[1778155097437,36.66,80845.25,0.41,0.00901,1e-05,1.39508]
[1778155102472,36.66,80845.52,0.41,0.00902,1e-05,1.39572]
[1778155108514,36.66,80846.68,0.41,0.00903,1e-05,1.39778]
[1778155113550,36.66,80845.98,0.41,0.00902,1e-05,1.39507]
[1778155118584,36.66,80850.28,0.41,0.00907,1e-05,1.40204]
[1778155123619,36.66,80852.68,0.41,0.0091,1e-05,1.40601]
[1778155128656,36.67,80854.69,0.41,0.00912,1e-05,1.40936]
[1778155133689,36.67,80855.38,0.41,0.00913,1e-05,1.41059]
[1778155138725,36.67,80853.22,0.41,0.0091,1e-05,1.40727]
[1778155146780,36.67,80851.24,0.41,0.00908,1e-05,1.40434]
[1778155152823,36.67,80849.95,0.41,0.00907,1e-05,1.40246]
[1778155155251,36.67,80849.32,0.41,0.00906,1e-05,1.40151]
[1778155155843,36.67,80849.36,0.41,0.00906,1e-05,1.40161]
[1778155161885,36.67,80848.27,0.41,0.00905,1e-05,1.40006]
[1778155163576,36.67,80847.8,0.41,0.00905,1e-05,1.39934]
[1778155163856,36.67,80847.8,0.41,0.00905,1e-05,1.39934]
[1778155163941,36.67,80838.89,0.41,0.00894,1e-05,1.38525]
[1778155169942,36.67,80835.86,0.41,0.00891,1e-05,1.38085]
[1778155174977,36.67,80837.32,0.41,0.00892,1e-05,1.38174]
[1778155180012,36.68,80836.99,0.41,0.00892,1e-05,1.38156]
[1778155185047,36.68,80837.31,0.41,0.00893,1e-05,1.38239]
[1778155193509,36.68,80838.92,0.41,0.00895,1e-05,1.38546]
[1778155199145,36.68,80840.18,0.41,0.00896,1e-05,1.38778]
[1778155204181,36.68,80825.25,0.41,0.0088,1e-05,1.36459]
[1778155209215,36.68,80824.09,0.41,0.00879,1e-05,1.3633]
[1778155215670,36.69,80826.93,0.41,0.00882,1e-05,1.36859]
[1778155221528,36.69,80827.69,0.41,0.00884,1e-05,1.37043]
[1778155227346,36.7,80833.37,0.41,0.00891,1e-05,1.38026]
[1778155232383,36.7,80834.68,0.41,0.00892,1e-05,1.38119]
[1778155237416,36.7,80826.02,0.41,0.00883,1e-05,1.36839]
[1778155242452,36.71,80837.85,0.41,0.00897,1e-05,1.38772]
[1778155247486,36.71,80839.76,0.41,0.00899,1e-05,1.39132]
[1778155252523,36.71,80841.34,0.41,0.00901,1e-05,1.39432]
[1778155257557,36.71,80846.11,0.41,0.00907,1e-05,1.40228]
[1778155262468,36.71,80848.4,0.41,0.0091,1e-05,1.40617]
[1778155262591,36.71,80856.76,0.41,0.0092,1e-05,1.41959]
[1778155263567,36.71,80856.76,0.41,0.0092,1e-05,1.41959]
[1778155264498,36.71,80849.83,0.41,0.00912,1e-05,1.40852]
[1778155264606,36.71,80849.83,0.41,0.00912,1e-05,1.40856]
[1778155269644,36.72,80848.35,0.41,0.0091,1e-05,1.40639]
[1778155274679,36.72,80847.16,0.41,0.00909,1e-05,1.40468]
[1778155279713,36.72,80845.44,0.41,0.00907,1e-05,1.40212]
[1778155284749,36.72,80847.57,0.41,0.0091,1e-05,1.40565]
[1778155292805,36.72,80845.91,0.41,0.00907,1e-05,1.40142]
[1778155297839,36.72,80842.88,0.41,0.00903,1e-05,1.39676]
[1778155302877,36.72,80840.99,0.41,0.00901,1e-05,1.39393]
[1778155307911,36.72,80842.84,0.41,0.00904,1e-05,1.39704]
[1778155312947,36.72,80851.71,0.41,0.00914,1e-05,1.41129]
[1778155316975,36.72,80837.25,0.41,0.00897,1e-05,1.38834]
[1778155322009,36.72,80830.22,0.41,0.00889,1e-05,1.3775]
[1778155327046,36.72,80826.14,0.41,0.00885,1e-05,1.37149]
[1778155331074,36.73,80839.15,0.41,0.009,1e-05,1.39226]
[1778155336112,36.73,80846.35,0.41,0.00909,1e-05,1.40384]
[1778155340840,36.73,80848.09,0.41,0.00911,1e-05,1.40666]
[1778155341147,36.73,80851.27,0.41,0.00914,1e-05,1.41176]
[1778155346183,36.73,80856.41,0.41,0.0092,1e-05,1.42]
[1778155351218,36.73,80860.6,0.41,0.00924,1e-05,1.42497]
[1778155356255,36.73,80864.15,0.41,0.00928,1e-05,1.43071]
[1778155360281,36.73,80875.05,0.41,0.00942,1e-05,1.44844]
[1778155362308,36.73,80887.39,0.41,0.00956,1e-05,1.46873]
[1778155367330,36.73,80893.75,0.41,0.00964,1e-05,1.47928]
[1778155372366,36.73,80892.6,0.41,0.00963,1e-05,1.47737]
[1778155377401,36.73,80895.76,0.41,0.00967,1e-05,1.48263]
[1778155382437,36.73,80897.02,0.41,0.00968,1e-05,1.48473]
[1778155387471,36.73,80894.08,0.41,0.00965,1e-05,1.47983]
[1778155392508,36.73,80895.77,0.41,0.00967,1e-05,1.48264]
[1778155397543,36.73,80899.6,0.41,0.00971,1e-05,1.48903]
[1778155399556,36.73,80913.27,0.41,0.00988,1e-05,1.51203]
[1778155404591,36.73,80929.73,0.41,0.01009,1e-05,1.54011]
[1778155409627,36.73,80944.01,0.41,0.01028,1e-05,1.5648]
[1778155414662,36.73,80956.98,0.41,0.01043,1e-05,1.58559]
[1778155419696,36.73,80966.08,0.41,0.01055,1e-05,1.60166]
[1778155424732,36.73,80967.19,0.41,0.01057,1e-05,1.60363]
[1778155429766,36.73,80960.37,0.41,0.01048,1e-05,1.59156]
[1778155434802,36.73,80951.7,0.41,0.01036,1e-05,1.57632]
[1778155439837,36.73,80954.76,0.41,0.0104,1e-05,1.58168]
[1778155447325,36.73,80951.26,0.41,0.01036,1e-05,1.57555]
[1778155452931,36.73,80945.77,0.41,0.01029,1e-05,1.56596]
[1778155457965,36.73,80945.31,0.41,0.01028,1e-05,1.56516]
[1778155463000,36.73,80939.82,0.41,0.01021,1e-05,1.55563]
[1778155464373,36.73,80967.11,0.41,0.01057,1e-05,1.60349]
[1778155470057,36.73,80976.42,0.41,0.01069,1e-05,1.62009]
[1778155475099,36.73,80980.16,0.41,0.01073,1e-05,1.62484]
[1778155480127,36.73,80984.62,0.41,0.01079,1e-05,1.63286]
[1778155485162,36.73,80992.07,0.41,0.01089,1e-05,1.64632]
[1778155490197,36.73,80987.97,0.41,0.01083,1e-05,1.6389]
[1778155493220,36.73,80975.52,0.41,0.01067,1e-05,1.61653]
[1778155498253,36.73,80976.8,0.41,0.01068,1e-05,1.61881]
[1778155503303,36.73,80986.36,0.41,0.01081,1e-05,1.63599]
[1778155508325,36.73,80988.79,0.41,0.01085,1e-05,1.64038]
[1778155513362,36.73,80979.3,0.41,0.01072,1e-05,1.62329]
[1778155518420,36.73,80977.04,0.41,0.01069,1e-05,1.61924]
[1778155523431,36.73,80976.8,0.41,0.01068,1e-05,1.61881]
[1778155528466,36.73,80970.67,0.41,0.0106,1e-05,1.60788]
[1778155534509,36.73,80965.06,0.41,0.01051,1e-05,1.59598]
[1778155539542,36.73,80958.9,0.41,0.01043,1e-05,1.58512]
[1778155544577,36.73,80963.89,0.41,0.0105,1e-05,1.59391]
[1778155549612,36.73,80959.14,0.41,0.01044,1e-05,1.58554]
[1778155554647,36.73,80959.59,0.41,0.01044,1e-05,1.58633]
[1778155559682,36.73,80965.48,0.41,0.01052,1e-05,1.59673]
[1778155564717,36.73,80967.25,0.41,0.01054,1e-05,1.59986]
[1778155569752,36.73,80970.22,0.41,0.01058,1e-05,1.60513]
[1778155574787,36.73,80971.23,0.41,0.0106,1e-05,1.60693]
[1778155579822,36.73,80968.77,0.41,0.01056,1e-05,1.60256]
[1778155581836,36.73,80957.17,0.41,0.01041,1e-05,1.58207]
[1778155588325,36.73,80944.03,0.41,0.01024,1e-05,1.55913]
[1778155592923,36.73,80936.96,0.41,0.01014,1e-05,1.545]
[1778155597948,36.73,80931.86,0.41,0.01007,1e-05,1.53623]
[1778155602983,36.73,80921.76,0.41,0.00994,1e-05,1.51898]
[1778155609027,36.73,80923.87,0.41,0.00997,1e-05,1.52257]
[1778155615514,36.73,80922.16,0.41,0.00995,1e-05,1.51966]
[1778155621112,36.73,80927.86,0.41,0.01002,1e-05,1.52938]
[1778155626147,36.73,80923.95,0.41,0.00997,1e-05,1.5227]
[1778155632190,36.73,80923.61,0.41,0.00997,1e-05,1.52212]
[1778155637224,36.73,80933.35,0.41,0.01009,1e-05,1.53878]
[1778155642259,36.73,80923.03,0.41,0.00996,1e-05,1.52114]
[1778155647294,36.73,80922.36,0.41,0.00995,1e-05,1.52]
[1778155653337,36.73,80923.31,0.41,0.00995,1e-05,1.51974]
[1778155658374,36.73,80921.46,0.41,0.00993,1e-05,1.5166]
[1778155662567,36.73,80921.0,0.41,0.00992,1e-05,1.51582]
[1778155662664,36.73,80921.67,0.41,0.00993,1e-05,1.51695]
[1778155669451,36.73,80921.3,0.41,0.00993,1e-05,1.51633]
[1778155674487,36.73,80921.18,0.41,0.00992,1e-05,1.51612]
[1778155679521,36.73,80922.7,0.41,0.00994,1e-05,1.5187]
[1778155686012,36.73,80927.16,0.41,0.01,1e-05,1.5263]
[1778155691636,36.73,80926.96,0.41,0.01,1e-05,1.52596]
[1778155696672,36.73,80927.38,0.41,0.01,1e-05,1.52668]
[1778155701716,36.73,80935.5,0.41,0.01011,1e-05,1.54059]
[1778155706742,36.73,80935.09,0.41,0.0101,1e-05,1.53989]
[1778155714798,36.73,80935.66,0.41,0.0101,1e-05,1.53898]
[1778155719833,36.73,80938.96,0.41,0.01014,1e-05,1.54466]
[1778155724871,36.73,80940.56,0.41,0.01016,1e-05,1.54742]
[1778155729904,36.73,80939.92,0.41,0.01015,1e-05,1.54632]
[1778155734939,36.73,80940.47,0.41,0.01016,1e-05,1.54726]
[1778155739973,36.73,80940.26,0.41,0.01016,1e-05,1.5469]
[1778155747023,36.73,80940.15,0.41,0.01015,1e-05,1.54671]
[1778155752348,36.73,80943.0,0.41,0.01019,1e-05,1.55164]
[1778155752445,36.73,80942.98,0.41,0.01019,1e-05,1.5516]
[1778155759523,36.73,80943.58,0.41,0.0102,1e-05,1.55264]
[1778155766156,36.73,80943.14,0.41,0.01019,1e-05,1.55188]
[1778155771191,36.73,80942.79,0.41,0.01018,1e-05,1.54938]
[1778155776226,36.73,80937.94,0.41,0.01011,1e-05,1.54101]
[1778155781261,36.73,80937.92,0.41,0.01011,1e-05,1.54098]
[1778155786296,36.73,80938.41,0.41,0.01012,1e-05,1.54182]
[1778155791331,36.73,80940.16,0.41,0.01014,1e-05,1.54484]
[1778155796367,36.73,80949.19,0.41,0.01026,1e-05,1.56047]
[1778155799803,36.73,80969.96,0.41,0.01053,1e-05,1.59691]
[1778155801404,36.73,80982.43,0.41,0.0107,1e-05,1.61912]
[1778155804637,36.73,80993.35,0.41,0.01084,1e-05,1.63877]
[1778155809884,36.73,80998.8,0.41,0.01092,1e-05,1.64865]
[1778155815503,36.73,81003.54,0.41,0.01098,1e-05,1.65728]
[1778155820538,36.73,80999.02,0.41,0.01092,1e-05,1.64905]
[1778155825574,36.73,81000.36,0.41,0.01094,1e-05,1.65149]
[1778155830608,36.73,81003.97,0.41,0.01099,1e-05,1.65807]
[1778155835646,36.73,81003.63,0.41,0.01097,1e-05,1.65546]
[1778155840681,36.73,81002.96,0.41,0.01096,1e-05,1.65424]
[1778155845716,36.73,81009.33,0.41,0.01105,1e-05,1.66588]
[1778155850751,36.73,81009.25,0.41,0.01105,1e-05,1.66573]
[1778155854778,36.73,80997.06,0.41,0.01088,1e-05,1.64351]
[1778155859814,36.73,80999.31,0.41,0.01091,1e-05,1.6476]
[1778155864849,36.73,81008.02,0.41,0.01103,1e-05,1.66348]
[1778155869887,36.73,81011.71,0.41,0.01108,1e-05,1.67024]
[1778155874927,36.73,81011.84,0.41,0.01109,1e-05,1.67048]
[1778155879961,36.73,81010.15,0.41,0.01106,1e-05,1.66738]
[1778155884999,36.73,81008.66,0.41,0.01104,1e-05,1.66465]
[1778155890033,36.73,81018.11,0.41,0.01117,1e-05,1.68203]
[1778155895082,36.73,81019.25,0.41,0.01118,1e-05,1.68213]
[1778155900104,36.73,81018.98,0.41,0.01117,1e-05,1.68163]
[1778155905141,36.73,81019.6,0.41,0.01118,1e-05,1.68277]
[1778155907153,36.73,81035.57,0.41,0.01141,1e-05,1.71249]
[1778155912188,36.73,81047.13,0.41,0.01157,1e-05,1.73426]
[1778155917223,36.73,81041.64,0.41,0.01149,1e-05,1.72389]
[1778155922262,36.73,81032.34,0.41,0.01136,1e-05,1.70644]
[1778155927297,36.73,81036.95,0.41,0.01142,1e-05,1.71507]
[1778155932332,36.73,81043.17,0.41,0.01151,1e-05,1.72677]
[1778155937368,36.73,81053.08,0.41,0.01166,1e-05,1.74555]
[1778155942404,36.73,81052.27,0.41,0.01164,1e-05,1.74401]
[1778155947441,36.73,81044.95,0.41,0.01154,1e-05,1.73013]
[1778155952477,36.73,81050.42,0.41,0.0116,1e-05,1.73844]
[1778155957510,36.73,81049.79,0.41,0.0116,1e-05,1.73724]
[1778155962546,36.73,81049.52,0.41,0.01159,1e-05,1.73673]
[1778155967580,36.73,81050.63,0.41,0.01161,1e-05,1.73883]
[1778155972617,36.73,81051.91,0.41,0.01163,1e-05,1.74126]
[1778155977652,36.73,81054.63,0.41,0.01167,1e-05,1.74644]
[1778155982687,36.73,81055.75,0.41,0.01168,1e-05,1.74857]
[1778155987722,36.73,81056.96,0.41,0.0117,1e-05,1.75088]
[1778155992757,36.73,81057.39,0.41,0.01171,1e-05,1.7517]
[1778155997792,36.73,81063.16,0.41,0.01179,1e-05,1.76273]
[1778156002828,36.73,81078.2,0.41,0.01201,1e-05,1.79177]
[1778156004847,36.73,81093.81,0.41,0.01225,2e-05,1.82304]
[1778156009878,36.74,81087.77,0.41,0.01218,2e-05,1.8135]
[1778156014920,36.75,81081.64,0.41,0.0121,1e-05,1.80306]
[1778156019958,36.77,81085.52,0.41,0.01219,2e-05,1.81436]
[1778156027005,36.77,81079.89,0.41,0.01211,1e-05,1.80481]
[1778156032042,36.79,81079.34,0.41,0.01213,1e-05,1.80735]
[1778156037076,36.8,81075.44,0.41,0.01209,1e-05,1.80213]
[1778156042112,36.8,81080.95,0.41,0.01218,1e-05,1.81284]
[1778156047146,36.8,81081.76,0.41,0.01219,2e-05,1.81431]
[1778156049160,36.8,81070.86,0.41,0.01204,1e-05,1.79449]
[1778156054198,36.82,81063.19,0.41,0.01195,1e-05,1.78333]
[1778156059630,36.83,81068.46,0.41,0.01205,1e-05,1.79678]
[1778156065276,36.85,81060.51,0.41,0.01197,1e-05,1.78577]
[1778156070311,36.86,81053.77,0.41,0.01189,1e-05,1.77527]
[1778156075347,36.85,81063.58,0.41,0.012,1e-05,1.7898]
[1778156080381,36.86,81064.34,0.41,0.01203,1e-05,1.79368]
[1778156086424,36.88,81064.1,0.41,0.01206,1e-05,1.79749]
[1778156091459,36.88,81072.46,0.41,0.0122,1e-05,1.81596]
[1778156097500,36.89,81073.83,0.41,0.01225,2e-05,1.8214]
[1778156102535,36.91,81071.65,0.41,0.01224,2e-05,1.8204]
[1778156107572,36.92,81074.11,0.41,0.0123,2e-05,1.8284]
[1778156112606,36.92,81080.89,0.41,0.01241,2e-05,1.84243]
[1778156117641,36.93,81078.84,0.41,0.0124,2e-05,1.84138]
[1778156122676,36.95,81082.06,0.41,0.01247,2e-05,1.85071]
[1778156127711,36.96,81081.59,0.41,0.01249,2e-05,1.85269]
[1778156133753,36.97,81082.07,0.41,0.01251,2e-05,1.85499]
[1778156138790,36.98,81070.03,0.41,0.01235,2e-05,1.83412]
[1778156143823,37.0,81070.65,0.41,0.01238,2e-05,1.83846]
[1778156147851,37.0,81081.34,0.41,0.01256,2e-05,1.86203]
[1778156153893,37.02,81081.72,0.41,0.0126,2e-05,1.86632]
[1778156158928,37.03,81076.73,0.41,0.01254,2e-05,1.85935]
[1778156163965,37.04,81075.32,0.41,0.01255,2e-05,1.85959]
[1778156169004,37.05,81071.29,0.41,0.01251,2e-05,1.85467]
[1778156174035,37.07,81062.74,0.41,0.0124,2e-05,1.84093]
[1778156179070,37.08,81054.47,0.41,0.0123,2e-05,1.82789]
[1778156184109,37.09,81053.67,0.41,0.01232,2e-05,1.82961]
[1778156189140,37.11,81053.63,0.41,0.01234,2e-05,1.83281]
[1778156194175,37.12,81051.82,0.41,0.01233,2e-05,1.83043]
[1778156199216,37.13,81048.3,0.41,0.0123,2e-05,1.82686]
[1778156201228,37.14,81037.71,0.41,0.01215,1e-05,1.80763]
[1778156204245,37.15,81049.0,0.41,0.01234,2e-05,1.83169]
[1778156214322,37.17,81048.5,0.41,0.01239,2e-05,1.83808]
[1778156219351,37.19,81050.4,0.41,0.01244,2e-05,1.84512]
[1778156224386,37.2,81048.41,0.41,0.01244,2e-05,1.84451]
[1778156229421,37.21,81048.12,0.41,0.01246,2e-05,1.84722]
[1778156232442,37.21,81036.37,0.41,0.01228,1e-05,1.82383]
[1778156237478,37.22,81036.46,0.41,0.0123,1e-05,1.82625]
[1778156240502,37.23,81019.54,0.41,0.01206,1e-05,1.79487]
[1778156245927,37.23,81013.28,0.41,0.01197,1e-05,1.78376]
[1778156251576,37.22,81008.44,0.41,0.01187,1e-05,1.77029]
[1778156256613,37.21,81001.73,0.41,0.01175,1e-05,1.75513]
[1778156261646,37.2,80997.92,0.41,0.01169,1e-05,1.74613]
[1778156264669,37.2,81008.6,0.41,0.01183,1e-05,1.76519]
[1778156269705,37.19,81010.05,0.41,0.01184,1e-05,1.76597]
[1778156276145,37.18,81010.33,0.41,0.01182,1e-05,1.76416]
[1778156281788,37.17,81009.71,0.41,0.0118,1e-05,1.76068]
[1778156286823,37.16,81014.45,0.41,0.01185,1e-05,1.76772]
[1778156291857,37.16,81010.87,0.41,0.01178,1e-05,1.75903]
[1778156296892,37.15,81014.38,0.41,0.01182,1e-05,1.76383]
[1778156301927,37.15,81018.63,0.41,0.01188,1e-05,1.77119]
[1778156306962,37.16,81010.77,0.41,0.01178,1e-05,1.75907]
[1778156309267,37.16,81042.76,0.41,0.01226,1e-05,1.82136]
[1778156310994,37.17,81060.53,0.41,0.01255,2e-05,1.85864]
[1778156315022,37.18,81051.91,0.41,0.01242,2e-05,1.84218]
[1778156320102,37.19,81053.42,0.41,0.01247,2e-05,1.84852]
[1778156325104,37.21,81044.83,0.41,0.01237,2e-05,1.83507]
[1778156330139,37.22,81042.81,0.41,0.01237,2e-05,1.83458]
[1778156335178,37.24,81033.97,0.41,0.01226,1e-05,1.82075]
[1778156341220,37.25,81029.29,0.41,0.01222,1e-05,1.81596]
[1778156345247,37.26,81017.83,0.41,0.01208,1e-05,1.7967]
[1778156350283,37.28,81011.64,0.41,0.01201,1e-05,1.78854]
[1778156355334,37.29,81011.66,0.41,0.01203,1e-05,1.79109]
[1778156360366,37.28,81010.41,0.41,0.012,1e-05,1.78644]
[1778156365402,37.27,81009.83,0.41,0.01197,1e-05,1.78311]
[1778156370436,37.26,81010.82,0.41,0.01197,1e-05,1.7828]
[1778156375471,37.25,81002.29,0.41,0.01181,1e-05,1.76233]
[1778156380509,37.25,81005.81,0.41,0.01185,1e-05,1.76699]
[1778156385543,37.24,81006.3,0.41,0.01184,1e-05,1.76594]
[1778156390582,37.23,81004.57,0.41,0.01181,1e-05,1.76191]
[1778156395613,37.23,80996.84,0.41,0.01169,1e-05,1.74665]
[1778156400648,37.22,80999.68,0.41,0.01172,1e-05,1.7503]
[1778156405688,37.22,80995.42,0.41,0.01165,1e-05,1.74038]
[1778156410723,37.21,80989.57,0.41,0.01154,1e-05,1.72686]
[1778156415758,37.19,80991.05,0.41,0.01154,1e-05,1.72658]
[1778156418782,37.19,80978.9,0.41,0.01136,1e-05,1.70306]
[1778156423817,37.18,80982.47,0.41,0.01139,1e-05,1.70735]
[1778156425837,37.18,80998.23,0.41,0.01161,1e-05,1.73623]
[1778156430867,37.17,80999.18,0.41,0.0116,1e-05,1.73492]
[1778156435901,37.15,81001.31,0.41,0.0116,1e-05,1.73428]
[1778156440936,37.14,81001.46,0.41,0.01158,1e-05,1.73199]
[1778156445970,37.14,81000.11,0.41,0.01157,1e-05,1.72969]
[1778156451006,37.13,80998.58,0.41,0.01152,1e-05,1.72432]
[1778156456043,37.14,80997.94,0.41,0.01153,1e-05,1.7247]
[1778156461078,37.13,81000.48,0.41,0.01155,1e-05,1.72699]
[1778156466113,37.12,81008.81,0.41,0.01164,1e-05,1.74002]
[1778156471150,37.11,81017.58,0.41,0.01175,1e-05,1.75396]
[1778156476185,37.1,81012.45,0.41,0.01166,1e-05,1.74161]
[1778156481219,37.09,81008.52,0.41,0.01158,1e-05,1.73169]
[1778156486255,37.08,81007.84,0.41,0.01155,1e-05,1.72799]
[1778156491291,37.07,81006.34,0.41,0.01149,1e-05,1.72024]
[1778156496325,37.06,81005.89,0.41,0.01147,1e-05,1.71703]
[1778156501361,37.05,81001.97,0.41,0.0114,1e-05,1.7074]
[1778156506395,37.04,80984.68,0.41,0.01114,1e-05,1.67337]
[1778156511431,37.03,80980.6,0.41,0.01107,1e-05,1.66407]
[1778156516466,37.02,80984.44,0.41,0.01111,1e-05,1.66922]
[1778156521502,37.01,80981.61,0.41,0.01105,1e-05,1.66223]
[1778156526537,37.01,80986.26,0.41,0.0111,1e-05,1.66886]
[1778156531574,37.0,80989.92,0.41,0.01114,1e-05,1.67364]
[1778156536608,36.99,80990.0,0.41,0.01113,1e-05,1.67187]
[1778156541644,36.98,80997.69,0.41,0.01122,1e-05,1.68403]
[1778156546679,36.97,80995.13,0.41,0.01117,1e-05,1.67726]
[1778156551715,36.97,80995.13,0.41,0.01114,1e-05,1.67325]
[1778156556748,36.99,80997.32,0.41,0.01121,1e-05,1.68215]
[1778156561783,36.99,81001.16,0.41,0.01128,1e-05,1.6912]
[1778156566828,37.01,81007.79,0.41,0.0114,1e-05,1.70812]
[1778156571862,37.03,80992.95,0.41,0.01123,1e-05,1.68525]
[1778156576896,37.04,80991.71,0.41,0.01122,1e-05,1.68363]
[1778156581931,37.03,80993.39,0.41,0.01123,1e-05,1.68466]
[1778156586970,37.04,80995.66,0.41,0.01127,1e-05,1.69081]
[1778156592015,37.05,80995.6,0.41,0.01131,1e-05,1.69535]
[1778156597041,37.07,80995.45,0.41,0.01134,1e-05,1.6997]
[1778156602078,37.09,80999.27,0.41,0.01143,1e-05,1.71135]
[1778156607126,37.11,80999.15,0.41,0.01146,1e-05,1.71565]
[1778156611142,37.13,80992.09,0.41,0.01138,1e-05,1.70414]
[1778156616175,37.15,80991.66,0.41,0.01141,1e-05,1.70789]
[1778156621211,37.16,80991.9,0.41,0.01145,1e-05,1.71281]
[1778156626247,37.18,80990.91,0.41,0.01147,1e-05,1.71541]
[1778156631280,37.2,81002.74,0.41,0.01167,1e-05,1.74188]
[1778156636315,37.22,81001.6,0.41,0.01168,1e-05,1.74391]
[1778156641349,37.23,80994.31,0.41,0.01161,1e-05,1.73445]
[1778156646385,37.24,80991.38,0.41,0.01157,1e-05,1.72907]
[1778156652432,37.22,80988.52,0.41,0.0115,1e-05,1.72006]
[1778156657467,37.21,80988.82,0.41,0.01149,1e-05,1.71806]
[1778156662502,37.2,80988.91,0.41,0.01147,1e-05,1.7157]
[1778156670558,37.18,80989.01,0.41,0.01144,1e-05,1.71193]
[1778156675594,37.17,80995.98,0.41,0.01151,1e-05,1.72037]
[1778156680631,37.19,80999.42,0.41,0.01159,1e-05,1.73111]
[1778156685666,37.21,80999.7,0.41,0.01162,1e-05,1.73591]
[1778156690702,37.22,80999.77,0.41,0.01166,1e-05,1.74028]
[1778156695900,37.24,81000.08,0.41,0.01169,1e-05,1.74423]
[1778156701781,37.26,81005.55,0.41,0.01181,1e-05,1.76025]
[1778156706816,37.28,81003.27,0.41,0.01181,1e-05,1.75997]
[1778156711852,37.3,81000.15,0.41,0.0118,1e-05,1.75813]
[1778156716886,37.31,81002.18,0.41,0.01186,1e-05,1.76599]
[1778156722928,37.33,81003.69,0.41,0.01191,1e-05,1.77359]
[1778156724945,37.34,81016.5,0.41,0.01211,1e-05,1.79963]
[1778156728972,37.35,81029.11,0.41,0.01232,1e-05,1.82686]
[1778156731884,37.36,81059.13,0.41,0.01279,2e-05,1.88647]
[1778156733001,37.36,81070.23,0.41,0.01296,2e-05,1.90872]
[1778156738036,37.37,81072.66,0.41,0.01302,2e-05,1.91629]
[1778156743071,37.38,81064.91,0.41,0.01292,2e-05,1.90327]
[1778156745088,37.38,81039.09,0.41,0.01253,2e-05,1.85302]
[1778156748107,37.39,81028.09,0.41,0.01238,2e-05,1.83336]
[1778156753142,37.4,81027.78,0.41,0.0124,2e-05,1.83591]
[1778156758177,37.42,81029.5,0.41,0.01245,2e-05,1.84241]
[1778156763212,37.43,81030.53,0.41,0.01249,2e-05,1.84752]
[1778156768247,37.44,81032.28,0.41,0.01254,2e-05,1.85398]
[1778156773282,37.45,81032.1,0.41,0.01256,2e-05,1.85662]
[1778156778320,37.46,81038.73,0.41,0.01268,2e-05,1.87264]
[1778156783354,37.48,81040.28,0.41,0.01273,2e-05,1.87847]
[1778156788387,37.49,81039.3,0.41,0.01273,2e-05,1.87928]
[1778156793422,37.5,81038.84,0.41,0.01273,2e-05,1.87894]
[1778156799464,37.51,81040.6,0.41,0.01279,2e-05,1.88569]
[1778156804500,37.52,81044.37,0.41,0.01287,2e-05,1.89585]
[1778156809536,37.53,81040.23,0.41,0.01282,2e-05,1.89027]
[1778156814572,37.54,81039.96,0.41,0.01284,2e-05,1.89239]
[1778156819605,37.55,81030.31,0.41,0.01271,2e-05,1.87596]
[1778156824645,37.56,81030.6,0.41,0.01274,2e-05,1.87924]
[1778156829676,37.57,81025.86,0.41,0.01269,2e-05,1.8726]
[1778156834722,37.59,81031.43,0.41,0.0128,2e-05,1.88677]
[1778156844789,37.61,81031.75,0.41,0.01284,2e-05,1.89242]
[1778156849824,37.62,81027.6,0.41,0.0128,2e-05,1.88666]
[1778156854860,37.63,81027.74,0.41,0.0128,2e-05,1.88722]
[1778156859895,37.63,81026.78,0.41,0.01281,2e-05,1.88777]
[1778156864930,37.64,81026.28,0.41,0.01282,2e-05,1.88921]
[1778156869965,37.65,81029.46,0.41,0.01289,2e-05,1.89795]
[1778156874999,37.66,81032.58,0.41,0.01296,2e-05,1.90657]
[1778156880035,37.67,81033.95,0.41,0.013,2e-05,1.91166]
[1778156885070,37.68,81034.24,0.41,0.01302,2e-05,1.9146]
[1778156890105,37.69,81033.38,0.41,0.01302,2e-05,1.91518]
[1778156895140,37.7,81036.87,0.41,0.0131,2e-05,1.92445]
[1778156900175,37.71,81035.88,0.41,0.0131,2e-05,1.92468]
[1778156905209,37.72,81036.21,0.41,0.01312,2e-05,1.92756]
[1778156912259,37.73,81036.79,0.41,0.01314,2e-05,1.92959]
[1778156917673,37.74,81033.86,0.41,0.01311,2e-05,1.92593]
[1778156923336,37.75,81033.86,0.41,0.01313,2e-05,1.92867]
[1778156928370,37.76,81030.79,0.41,0.0131,2e-05,1.92479]
[1778156933408,37.77,81023.29,0.41,0.013,2e-05,1.9122]
[1778156938443,37.78,81024.75,0.41,0.01305,2e-05,1.91758]
[1778156943476,37.79,81024.8,0.41,0.01307,2e-05,1.92005]
[1778156948511,37.8,81022.91,0.41,0.01305,2e-05,1.9186]
[1778156953545,37.8,81021.11,0.41,0.01304,2e-05,1.91732]
[1778156958588,37.81,81025.31,0.41,0.01313,2e-05,1.928]
[1778156964630,37.82,81024.83,0.41,0.01314,2e-05,1.92975]
[1778156969666,37.83,81027.99,0.41,0.01321,2e-05,1.93832]
[1778156970393,37.83,81027.99,0.41,0.01321,2e-05,1.93832]
[1778156970672,37.83,81027.87,0.41,0.01321,2e-05,1.93852]
[1778156975708,37.84,81031.16,0.41,0.01326,2e-05,1.94509]
[1778156980743,37.85,81034.44,0.41,0.01333,2e-05,1.95385]
[1778156985780,37.86,81043.71,0.41,0.0135,2e-05,1.97467]
[1778156990813,37.87,81045.1,0.41,0.01353,2e-05,1.97939]
[1778156995853,37.87,81045.65,0.41,0.01356,2e-05,1.98234]
[1778157000890,37.88,81045.76,0.41,0.01357,2e-05,1.98465]
[1778157003907,37.89,81034.66,0.41,0.01341,2e-05,1.96303]
[1778157008974,37.89,81031.45,0.41,0.01337,2e-05,1.95841]
[1778157014005,37.9,81040.24,0.41,0.01352,2e-05,1.97816]
[1778157019048,37.91,81037.67,0.41,0.0135,2e-05,1.97468]
[1778157024083,37.91,81047.9,0.41,0.01368,2e-05,1.99733]
[1778157029118,37.92,81054.31,0.41,0.01379,2e-05,2.01215]
[1778157034152,37.93,81057.58,0.41,0.01384,2e-05,2.01816]
[1778157039187,37.93,81057.84,0.41,0.01386,2e-05,2.02021]
[1778157040680,37.93,81058.29,0.41,0.01387,2e-05,2.02144]
[1778157041201,37.93,81058.7,0.41,0.01388,2e-05,2.02259]
[1778157046237,37.94,81054.85,0.41,0.01383,2e-05,2.01608]
[1778157051273,37.95,81052.13,0.41,0.01379,2e-05,2.01204]
[1778157056306,37.95,81053.01,0.41,0.01382,2e-05,2.0155]
[1778157060339,37.96,81037.9,0.41,0.01359,2e-05,1.98569]
[1778157065369,37.96,81035.58,0.41,0.01357,2e-05,1.98279]
[1778157071412,37.97,81032.92,0.41,0.01354,2e-05,1.97955]
[1778157077456,37.98,81032.72,0.41,0.01355,2e-05,1.98132]
[1778157081483,37.99,81021.59,0.41,0.01339,2e-05,1.96011]
[1778157086518,37.99,81018.51,0.41,0.01336,2e-05,1.95586]
[1778157091555,38.0,81022.76,0.41,0.01342,2e-05,1.96418]
[1778157096588,38.01,81009.64,0.41,0.01323,2e-05,1.93957]
[1778157101623,38.02,81007.77,0.41,0.01322,2e-05,1.93782]
[1778157107665,38.03,81006.79,0.41,0.01322,2e-05,1.93822]
[1778157112699,38.03,81008.34,0.41,0.01326,2e-05,1.94323]
[1778157117735,38.04,81007.06,0.41,0.01326,2e-05,1.94251]
[1778157122771,38.05,81009.67,0.41,0.01331,2e-05,1.94965]
[1778157127806,38.05,81020.5,0.41,0.0135,2e-05,1.97323]
[1778157132842,38.06,81028.39,0.41,0.01363,2e-05,1.99082]
[1778157137878,38.07,81031.73,0.41,0.0137,2e-05,1.99909]
[1778157142913,38.07,81031.68,0.41,0.01371,2e-05,2.00042]
[1778157147950,38.08,81029.47,0.41,0.01368,2e-05,1.9973]
[1778157151978,38.08,81018.6,0.41,0.01351,2e-05,1.97404]
[1778157153529,38.08,81018.6,0.41,0.01351,2e-05,1.97404]
[1778157154179,38.08,81032.1,0.41,0.01373,2e-05,2.00231]
[1778157155402,38.09,81032.1,0.41,0.01373,2e-05,2.00296]
[1778157156198,38.09,81032.1,0.41,0.01373,2e-05,2.00296]
[1778157162488,38.09,81028.48,0.41,0.01369,2e-05,1.99738]
[1778157163061,38.1,81028.74,0.41,0.01369,2e-05,1.9982]
[1778157163783,38.1,81028.74,0.41,0.01369,2e-05,1.9982]
[1778157164067,38.1,81029.35,0.41,0.01371,2e-05,1.99974]
[1778157165477,38.1,81029.18,0.41,0.01371,2e-05,1.99968]
[1778157166081,38.1,81028.98,0.41,0.01371,2e-05,1.99956]
[1778157169231,38.1,81029.32,0.41,0.01371,2e-05,2.00054]
[1778157169304,38.1,81030.14,0.41,0.01373,2e-05,2.00279]
[1778157171119,38.1,81047.13,0.41,0.01401,2e-05,2.03795]
[1778157176153,38.11,81051.61,0.41,0.01409,2e-05,2.04867]
[1778157181188,38.11,81055.06,0.41,0.01416,2e-05,2.05696]
[1778157186223,38.11,81062.08,0.41,0.01428,2e-05,2.07266]
[1778157191258,38.12,81061.78,0.41,0.01428,2e-05,2.07293]
[1778157196293,38.12,81060.64,0.41,0.01427,2e-05,2.07144]
[1778157201328,38.13,81055.81,0.41,0.0142,2e-05,2.06225]
[1778157206363,38.13,81054.54,0.41,0.01419,2e-05,2.06063]
[1778157211398,38.13,81057.18,0.41,0.01422,2e-05,2.06491]
[1778157216433,38.14,81062.68,0.41,0.01432,2e-05,2.07748]
[1778157221469,38.14,81063.95,0.41,0.01435,2e-05,2.08104]
[1778157226504,38.14,81066.66,0.41,0.0144,2e-05,2.08758]
[1778157232545,38.15,81071.38,0.41,0.01449,2e-05,2.09844]
[1778157237580,38.15,81067.25,0.41,0.01442,2e-05,2.09024]
[1778157242616,38.15,81064.42,0.41,0.01438,2e-05,2.08487]
[1778157248658,38.15,81056.74,0.41,0.01426,2e-05,2.06953]
[1778157253693,38.16,81052.13,0.41,0.01419,2e-05,2.06066]
[1778157258729,38.16,81052.42,0.41,0.0142,2e-05,2.06219]
[1778157263764,38.16,81048.09,0.41,0.01414,2e-05,2.05407]
[1778157268799,38.17,81040.25,0.41,0.01402,2e-05,2.03874]
[1778157273835,38.17,81040.6,0.41,0.01402,2e-05,2.03833]
[1778157278872,38.18,81047.04,0.41,0.01413,2e-05,2.05293]
[1778157283907,38.18,81050.52,0.41,0.0142,2e-05,2.06128]
[1778157288943,38.19,81046.57,0.41,0.01414,2e-05,2.05403]
[1778157293980,38.19,81045.1,0.41,0.01413,2e-05,2.05205]
[1778157299012,38.19,81041.06,0.41,0.01407,2e-05,2.04477]
[1778157304049,38.2,81040.09,0.41,0.01406,2e-05,2.04391]
[1778157307084,38.2,81028.09,0.41,0.01387,2e-05,2.0197]
[1778157312106,38.21,81025.97,0.41,0.01385,2e-05,2.01669]
[1778157317140,38.21,81028.34,0.41,0.0139,2e-05,2.02325]
[1778157322175,38.22,81029.43,0.41,0.01393,2e-05,2.02688]
[1778157327210,38.22,81030.87,0.41,0.01396,2e-05,2.03122]
[1778157332245,38.23,81038.64,0.41,0.01409,2e-05,2.04639]
[1778157337280,38.23,81047.06,0.41,0.01423,2e-05,2.06514]
[1778157342315,38.24,81042.29,0.41,0.01416,2e-05,2.05621]
[1778157347350,38.24,81034.44,0.41,0.01404,2e-05,2.04097]
[1778157352385,38.25,81033.91,0.41,0.01405,2e-05,2.04114]
[1778157357421,38.25,81034.16,0.41,0.01406,2e-05,2.04296]
[1778157362456,38.26,81036.73,0.41,0.01411,2e-05,2.0496]
[1778157367491,38.26,81034.94,0.41,0.01409,2e-05,2.04714]
[1778157376555,38.27,81035.49,0.41,0.01412,2e-05,2.05064]
[1778157379577,38.27,81022.87,0.41,0.01392,2e-05,2.02525]
[1778157384611,38.28,81018.56,0.41,0.01386,2e-05,2.0179]
[1778157390985,38.29,81017.27,0.41,0.01386,2e-05,2.01706]
[1778157396696,38.29,81015.3,0.41,0.01382,2e-05,2.01251]
[1778157401054,38.3,81001.34,0.41,0.01361,2e-05,1.98518]
[1778157406769,38.31,81001.15,0.41,0.01362,2e-05,1.98685]
[1778157413818,38.31,81004.26,0.41,0.01369,2e-05,1.99555]
[1778157419861,38.32,81009.26,0.41,0.01379,2e-05,2.00767]
[1778157424896,38.33,81008.41,0.41,0.01378,2e-05,2.00748]
[1778157429931,38.33,81006.55,0.41,0.01377,2e-05,2.00524]
[1778157434966,38.34,81009.39,0.41,0.01383,2e-05,2.01259]
[1778157438994,38.34,81020.95,0.41,0.01402,2e-05,2.03761]
[1778157444029,38.35,81020.98,0.41,0.01403,2e-05,2.03888]
[1778157449064,38.35,81019.17,0.41,0.01401,2e-05,2.0364]
[1778157449932,38.35,81019.17,0.41,0.01401,2e-05,2.0364]
[1778157450071,38.36,81019.35,0.41,0.01402,2e-05,2.03703]
[1778157451780,38.36,81018.16,0.41,0.01399,2e-05,2.03278]
[1778157451986,38.36,81018.16,0.41,0.01399,2e-05,2.03278]
[1778157452085,38.36,81018.16,0.41,0.01399,2e-05,2.03278]
[1778157456093,38.36,81015.59,0.41,0.01395,2e-05,2.02855]
[1778157457120,38.36,81015.59,0.41,0.01396,2e-05,2.02882]
[1778157462504,38.37,81016.26,0.41,0.01398,2e-05,2.03156]
[1778157464338,38.37,81015.48,0.41,0.01397,2e-05,2.03022]
[1778157464343,38.37,81012.21,0.41,0.01392,2e-05,2.02403]
[1778157468438,38.37,81011.59,0.41,0.01392,2e-05,2.0236]
[1778157468465,38.38,81011.59,0.41,0.01392,2e-05,2.02388]
[1778157474239,38.38,81011.02,0.41,0.01392,2e-05,2.02409]
[1778157479275,38.39,81008.69,0.41,0.01389,2e-05,2.02067]
[1778157481274,38.39,81007.9,0.41,0.01388,2e-05,2.01931]
[1778157482851,38.39,81009.2,0.41,0.01391,2e-05,2.02282]
[1778157483303,38.39,81008.59,0.41,0.0139,2e-05,2.02184]
[1778157488339,38.4,81012.77,0.41,0.01398,2e-05,2.03179]
[1778157493378,38.4,81011.95,0.41,0.01398,2e-05,2.03135]
[1778157498411,38.41,81009.34,0.41,0.01395,2e-05,2.02724]
[1778157503448,38.41,81008.94,0.41,0.01395,2e-05,2.02768]
[1778157508483,38.42,81008.01,0.41,0.01394,2e-05,2.027]
[1778157513518,38.42,81007.02,0.41,0.01392,2e-05,2.0239]
[1778157518553,38.43,81008.07,0.41,0.01395,2e-05,2.02729]
[1778157523588,38.43,81015.91,0.41,0.01409,2e-05,2.04465]
[1778157528624,38.43,81015.44,0.41,0.01409,2e-05,2.04473]
[1778157533665,38.44,81022.82,0.41,0.01422,2e-05,2.06112]
[1778157538697,38.44,81028.82,0.41,0.01432,2e-05,2.07451]
[1778157543732,38.44,81038.42,0.41,0.01449,2e-05,2.09545]
[1778157548767,38.45,81040.31,0.41,0.01453,2e-05,2.10008]
[1778157553806,38.45,81044.18,0.41,0.0146,2e-05,2.10885]
[1778157558841,38.45,81053.73,0.41,0.01476,2e-05,2.12965]
[1778157563876,38.45,81052.88,0.41,0.01475,2e-05,2.12815]
[1778157569412,38.45,81051.29,0.41,0.01472,2e-05,2.12506]
[1778157569420,38.45,81051.29,0.41,0.01472,2e-05,2.12506]
[1778157569429,38.45,81051.29,0.41,0.01472,2e-05,2.12506]
[1778157571477,38.45,81050.99,0.41,0.01472,2e-05,2.12449]
[1778157571576,38.45,81050.47,0.41,0.0147,2e-05,2.12113]
[1778157576968,38.45,81047.19,0.41,0.01464,2e-05,2.11447]
[1778157582314,38.46,81042.05,0.41,0.01456,2e-05,2.10395]
[1778157588044,38.46,81041.81,0.41,0.01456,2e-05,2.10398]
[1778157593083,38.46,81042.12,0.41,0.01457,2e-05,2.1051]
[1778157598118,38.46,81043.75,0.41,0.0146,2e-05,2.109]
[1778157603153,38.46,81042.92,0.41,0.01459,2e-05,2.10767]
[1778157608188,38.46,81033.73,0.41,0.01444,2e-05,2.08867]
[1778157613228,38.47,81042.42,0.41,0.01459,2e-05,2.10765]
[1778157618264,38.47,81035.38,0.41,0.01448,2e-05,2.09328]
[1778157623299,38.47,81041.76,0.41,0.01459,2e-05,2.10735]
[1778157627850,38.47,81038.31,0.41,0.01453,2e-05,2.10038]
[1778157629004,38.47,81038.4,0.41,0.01453,2e-05,2.1008]
[1778157633073,38.48,81036.75,0.41,0.0145,2e-05,2.09558]
[1778157633080,38.48,81036.75,0.41,0.0145,2e-05,2.09558]
[1778157642735,38.48,81031.21,0.41,0.01441,2e-05,2.08525]
[1778157643246,38.48,81031.21,0.41,0.01441,2e-05,2.08525]
[1778157644448,38.48,81019.79,0.41,0.01423,2e-05,2.06146]
[1778157645470,38.48,81019.79,0.41,0.01423,2e-05,2.06146]
[1778157645563,38.48,81012.08,0.41,0.0141,2e-05,2.04574]
[1778157647517,38.48,81012.52,0.41,0.01411,2e-05,2.04684]
[1778157647576,38.48,81013.16,0.41,0.01412,2e-05,2.04837]
[1778157652805,38.49,81011.35,0.41,0.0141,2e-05,2.04558]
[1778157658543,38.49,81009.83,0.41,0.01409,2e-05,2.04358]
[1778157663578,38.5,81009.35,0.41,0.01408,2e-05,2.0435]
[1778157668613,38.5,81007.62,0.41,0.01406,2e-05,2.04083]
[1778157674658,38.5,81009.39,0.41,0.0141,2e-05,2.04555]
[1778157680699,38.51,81009.8,0.41,0.01412,2e-05,2.0474]
[1778157685734,38.51,81008.15,0.41,0.0141,2e-05,2.04477]
[1778157691776,38.51,81007.69,0.41,0.01408,2e-05,2.0425]
[1778157696810,38.52,81006.73,0.41,0.01407,2e-05,2.04137]
[1778157701846,38.52,81008.15,0.41,0.0141,2e-05,2.04518]
[1778157711918,38.53,81005.89,0.41,0.01408,2e-05,2.04218]
[1778157716953,38.53,81014.79,0.41,0.01423,2e-05,2.06139]
[1778157721988,38.53,81011.3,0.41,0.01418,2e-05,2.0548]
[1778157728041,38.54,81009.91,0.41,0.01416,2e-05,2.05275]
[1778157733066,38.54,81007.05,0.41,0.01412,2e-05,2.04754]
[1778157738101,38.54,81001.91,0.41,0.01404,2e-05,2.03775]
[1778157743452,38.55,81003.05,0.41,0.01407,2e-05,2.04094]
[1778157750185,38.55,81003.25,0.41,0.01408,2e-05,2.04253]
[1778157755220,38.55,81003.34,0.41,0.01407,2e-05,2.04125]
[1778157760254,38.56,81003.55,0.41,0.01408,2e-05,2.04253]
[1778157765290,38.56,81004.58,0.41,0.01411,2e-05,2.0455]
[1778157770327,38.56,81008.41,0.41,0.01418,2e-05,2.05419]
[1778157776368,38.57,81013.95,0.41,0.01427,2e-05,2.06657]
[1778157781405,38.57,81008.18,0.41,0.01419,2e-05,2.05529]
[1778157786437,38.57,81007.1,0.41,0.01417,2e-05,2.05381]
[1778157791473,38.57,81007.44,0.41,0.01419,2e-05,2.05528]
[1778157796509,38.58,81008.48,0.41,0.01421,2e-05,2.05815]
[1778157800537,38.58,80996.48,0.41,0.01402,2e-05,2.03391]
[1778157805572,38.58,81000.34,0.41,0.01409,2e-05,2.04273]
[1778157810607,38.59,81007.74,0.41,0.01421,2e-05,2.05889]
[1778157815646,38.59,81008.87,0.41,0.01422,2e-05,2.05977]
[1778157819671,38.59,81019.53,0.41,0.01441,2e-05,2.08255]
[1778157824715,38.59,81028.27,0.41,0.01456,2e-05,2.10146]
[1778157830750,38.59,81029.91,0.41,0.01459,2e-05,2.10536]
[1778157835786,38.6,81032.46,0.41,0.01463,2e-05,2.1111]
[1778157841826,38.6,81033.58,0.41,0.01465,2e-05,2.11387]
[1778157846862,38.6,81028.43,0.41,0.01457,2e-05,2.10333]
[1778157851897,38.6,81026.54,0.41,0.01454,2e-05,2.09973]
[1778157858946,38.6,81024.32,0.41,0.01451,2e-05,2.09563]
[1778157863981,38.6,81026.25,0.41,0.01454,2e-05,2.10006]
[1778157869019,38.61,81029.26,0.41,0.0146,2e-05,2.10676]
[1778157874054,38.61,81031.39,0.41,0.01462,2e-05,2.10918]
[1778157879089,38.61,81035.97,0.41,0.0147,2e-05,2.11915]
[1778157884124,38.61,81036.93,0.41,0.01472,2e-05,2.12136]
[1778157889159,38.61,81041.93,0.41,0.0148,2e-05,2.13211]
[1778157894195,38.61,81041.35,0.41,0.01479,2e-05,2.13093]
[1778157899229,38.61,81041.16,0.41,0.01479,2e-05,2.13054]
[1778157902729,38.61,81058.4,0.41,0.01509,2e-05,2.16758]
[1778157908294,38.61,81064.65,0.41,0.01519,2e-05,2.18072]
[1778157913329,38.61,81063.86,0.41,0.01517,2e-05,2.17863]
[1778157918367,38.6,81066.91,0.41,0.01522,2e-05,2.18491]
[1778157923402,38.6,81065.89,0.41,0.0152,2e-05,2.18238]
[1778157928438,38.6,81073.79,0.41,0.01534,2e-05,2.19925]
[1778157933471,38.6,81075.87,0.41,0.01536,2e-05,2.20094]
[1778157938510,38.6,81075.47,0.41,0.01535,2e-05,2.19963]
[1778157943545,38.6,81087.45,0.41,0.01555,2e-05,2.22552]
[1778157948583,38.59,81088.33,0.41,0.01556,2e-05,2.22678]
[1778157953615,38.59,81087.45,0.41,0.01554,2e-05,2.22429]
[1778157958650,38.59,81079.32,0.41,0.0154,2e-05,2.20592]
[1778157963685,38.59,81078.01,0.41,0.01537,2e-05,2.20274]
[1778157968735,38.59,81074.77,0.41,0.01531,2e-05,2.19538]
[1778157975080,38.59,81077.06,0.41,0.01535,2e-05,2.2001]
[1778157980814,38.59,81078.21,0.41,0.01537,2e-05,2.20236]
[1778157985847,38.59,81079.49,0.41,0.01539,2e-05,2.20495]
[1778157990882,38.58,81081.7,0.41,0.01543,2e-05,2.20956]
[1778157996926,38.58,81083.76,0.41,0.01544,2e-05,2.21134]
[1778158001961,38.58,81083.54,0.41,0.01544,2e-05,2.21062]
[1778158008008,38.58,81074.58,0.41,0.01528,2e-05,2.19084]
[1778158013036,38.58,81072.66,0.41,0.01524,2e-05,2.18663]
[1778158018072,38.58,81069.25,0.41,0.01518,2e-05,2.1792]
[1778158025437,38.58,81067.27,0.41,0.01515,2e-05,2.175]
[1778158031163,38.58,81067.65,0.41,0.01516,2e-05,2.17597]
[1778158036198,38.58,81061.0,0.41,0.01504,2e-05,2.16173]
[1778158042242,38.58,81060.63,0.41,0.01504,2e-05,2.16122]
[1778158047275,38.59,81057.53,0.41,0.01499,2e-05,2.15486]
[1778158052312,38.59,81055.76,0.41,0.01495,2e-05,2.149]
[1778158058354,38.59,81058.28,0.41,0.01499,2e-05,2.15493]
[1778158063388,38.59,81056.64,0.41,0.01497,2e-05,2.15187]
[1778158068422,38.59,81060.33,0.41,0.01504,2e-05,2.16032]
[1778158071445,38.59,81048.91,0.41,0.01484,2e-05,2.13611]
[1778158076478,38.6,81046.43,0.41,0.01481,2e-05,2.13148]
[1778158081513,38.6,81037.02,0.41,0.01465,2e-05,2.11211]
[1778158086552,38.6,81045.96,0.41,0.01481,2e-05,2.13177]
[1778158091587,38.6,81040.01,0.41,0.01471,2e-05,2.1196]
[1778158096622,38.61,81037.09,0.41,0.01467,2e-05,2.11385]
[1778158101658,38.61,81035.85,0.41,0.01465,2e-05,2.11164]
[1778158106693,38.61,81026.36,0.41,0.01449,2e-05,2.09199]
[1778158111729,38.61,81020.68,0.41,0.01439,2e-05,2.07829]
[1778158116764,38.61,81016.36,0.41,0.01432,2e-05,2.06993]
[1778158121798,38.62,81016.6,0.41,0.01433,2e-05,2.07113]
[1778158126833,38.62,81016.22,0.41,0.01433,2e-05,2.07102]
[1778158131868,38.62,81014.83,0.41,0.01431,2e-05,2.0688]
[1778158137910,38.62,81009.65,0.41,0.01423,2e-05,2.05894]
[1778158142945,38.63,81006.15,0.41,0.01418,2e-05,2.05262]
[1778158147986,38.63,81005.4,0.41,0.01418,2e-05,2.05177]
[1778158153016,38.63,81006.5,0.41,0.0142,2e-05,2.05492]
[1778158155037,38.64,81024.94,0.41,0.01451,2e-05,2.09397]
[1778158160071,38.64,81018.57,0.41,0.01441,2e-05,2.08115]
[1778158165108,38.64,81017.73,0.41,0.0144,2e-05,2.08002]
[1778158170142,38.64,81025.68,0.41,0.01454,2e-05,2.09734]
[1778158175177,38.64,81027.75,0.41,0.01456,2e-05,2.09981]
[1778158181220,38.65,81026.97,0.41,0.01455,2e-05,2.09871]
[1778158186257,38.65,81026.19,0.41,0.01454,2e-05,2.09748]
[1778158191290,38.65,81018.53,0.41,0.01442,2e-05,2.08177]
[1778158196326,38.65,81022.68,0.41,0.01449,2e-05,2.09097]
[1778158201359,38.65,81029.25,0.41,0.01461,2e-05,2.10524]
[1778158206396,38.65,81027.59,0.41,0.01458,2e-05,2.10203]
[1778158211438,38.66,81026.17,0.41,0.01456,2e-05,2.09931]
[1778158213445,38.66,81038.18,0.41,0.01476,2e-05,2.12485]
[1778158218479,38.66,81043.11,0.41,0.01485,2e-05,2.13539]
[1778158223517,38.66,81053.95,0.41,0.01503,2e-05,2.15852]
[1778158228557,38.65,81064.01,0.41,0.0152,2e-05,2.18001]
[1778158233592,38.65,81063.49,0.41,0.01518,2e-05,2.17618]
[1778158238626,38.65,81068.2,0.41,0.01526,2e-05,2.18619]
[1778158239629,38.65,81055.78,0.41,0.01504,2e-05,2.15923]
[1778158242650,38.65,81045.12,0.41,0.01486,2e-05,2.1364]
[1778158247685,38.65,81050.94,0.41,0.01496,2e-05,2.14904]
[1778158252720,38.65,81052.98,0.41,0.01499,2e-05,2.15342]
[1778158257757,38.65,81047.44,0.41,0.0149,2e-05,2.1415]
[1778158262791,38.65,81042.8,0.41,0.01482,2e-05,2.1317]
[1778158268833,38.65,81042.16,0.41,0.01481,2e-05,2.13046]
[1778158273868,38.65,81041.62,0.41,0.0148,2e-05,2.12941]
[1778158278903,38.66,81041.16,0.41,0.01479,2e-05,2.12856]
[1778158283938,38.65,81043.65,0.41,0.01484,2e-05,2.13386]
[1778158288973,38.66,81045.6,0.41,0.01487,2e-05,2.13805]
[1778158293001,38.65,81061.53,0.41,0.01513,2e-05,2.16987]
[1778158298036,38.65,81068.25,0.41,0.01524,2e-05,2.18411]
[1778158303074,38.65,81080.9,0.41,0.01546,2e-05,2.21141]
[1778158308107,38.65,81080.75,0.41,0.01545,2e-05,2.21059]
[1778158313141,38.65,81086.15,0.41,0.01555,2e-05,2.22196]
[1778158319183,38.65,81086.48,0.41,0.01555,2e-05,2.22192]
[1778158324218,38.64,81087.29,0.41,0.01556,2e-05,2.22318]
[1778158331266,38.64,81088.31,0.41,0.01557,2e-05,2.22468]
[1778158337620,38.64,81088.37,0.41,0.01556,2e-05,2.22417]
[1778158343357,38.64,81083.09,0.41,0.01546,2e-05,2.21192]
[1778158348387,38.63,81083.76,0.41,0.01547,2e-05,2.21305]
[1778158353422,38.63,81089.05,0.41,0.01555,2e-05,2.22185]
[1778158358458,38.63,81090.99,0.41,0.01558,2e-05,2.22568]
[1778158363597,38.63,81092.12,0.41,0.0156,2e-05,2.2278]
[1778158363623,38.63,81103.02,0.41,0.01579,2e-05,2.25191]
[1778158369538,38.63,81102.53,0.41,0.01577,2e-05,2.24997]
[1778158374577,38.62,81103.57,0.41,0.01579,2e-05,2.25152]
[1778158379608,38.62,81104.25,0.41,0.01579,2e-05,2.25235]
[1778158384643,38.62,81112.63,0.41,0.01594,2e-05,2.27041]
[1778158390685,38.62,81118.01,0.41,0.01603,2e-05,2.28144]
[1778158395720,38.61,81125.54,0.41,0.01616,2e-05,2.29746]
[1778158400754,38.61,81125.51,0.41,0.01615,2e-05,2.29633]
[1778158405795,38.6,81127.58,0.41,0.01618,2e-05,2.29991]
[1778158412844,38.6,81128.8,0.41,0.01617,2e-05,2.29857]
[1778158418181,38.59,81126.44,0.41,0.01612,2e-05,2.29209]
[1778158424928,38.59,81125.32,0.41,0.01608,2e-05,2.28803]
[1778158429964,38.58,81122.97,0.41,0.01603,2e-05,2.28167]
[1778158434999,38.58,81122.92,0.41,0.01602,2e-05,2.28051]
[1778158440038,38.58,81123.51,0.41,0.01603,2e-05,2.28081]
[1778158445070,38.57,81124.19,0.41,0.01603,2e-05,2.2813]
[1778158450105,38.57,81125.44,0.41,0.01604,2e-05,2.28307]
[1778158452753,38.57,81137.08,0.41,0.01625,2e-05,2.30878]
[1778158458471,38.56,81124.89,0.41,0.01602,2e-05,2.27962]
[1778158464203,38.56,81128.2,0.41,0.01607,2e-05,2.28602]
[1778158469238,38.55,81125.49,0.41,0.01601,2e-05,2.27875]
[1778158475280,38.55,81126.08,0.41,0.01599,2e-05,2.27628]
[1778158480316,38.54,81124.8,0.41,0.01596,2e-05,2.27235]
[1778158485350,38.54,81133.82,0.41,0.01612,2e-05,2.29163]
[1778158490386,38.54,81137.44,0.41,0.01617,2e-05,2.29858]
[1778158495421,38.53,81137.05,0.41,0.01615,2e-05,2.29615]
[1778158500457,38.53,81140.59,0.41,0.01621,2e-05,2.30288]
[1778158505492,38.52,81138.17,0.41,0.01615,2e-05,2.29606]
[1778158510527,38.52,81141.33,0.41,0.0162,2e-05,2.30193]
[1778158515562,38.51,81140.94,0.41,0.01618,2e-05,2.29973]
[1778158520597,38.51,81139.82,0.41,0.01615,2e-05,2.29589]
[1778158527646,38.5,81138.44,0.41,0.01611,2e-05,2.29098]
[1778158537716,38.49,81135.44,0.41,0.01602,2e-05,2.27917]
[1778158542752,38.49,81141.66,0.41,0.01612,2e-05,2.29197]
[1778158547786,38.48,81136.71,0.41,0.01602,2e-05,2.27943]
[1778158550809,38.48,81115.89,0.41,0.01564,2e-05,2.23202]
[1778158553830,38.48,81127.74,0.41,0.01584,2e-05,2.2579]
[1778158559175,38.47,81116.23,0.41,0.01563,2e-05,2.2311]
[1778158565917,38.47,81118.65,0.41,0.01566,2e-05,2.23522]
[1778158572970,38.46,81123.08,0.41,0.01573,2e-05,2.24368]
[1778158578004,38.46,81123.12,0.41,0.01572,2e-05,2.24274]
[1778158583040,38.46,81123.55,0.41,0.01572,2e-05,2.24266]
[1778158588075,38.45,81123.38,0.41,0.01571,2e-05,2.24124]
[1778158593111,38.45,81123.07,0.41,0.01568,2e-05,2.23706]
[1778158598145,38.44,81114.89,0.41,0.01552,2e-05,2.218]
[1778158607216,38.44,81116.57,0.41,0.01554,2e-05,2.22021]
[1778158612251,38.44,81121.12,0.41,0.01562,2e-05,2.22956]
[1778158617288,38.43,81121.16,0.41,0.01561,2e-05,2.22874]
[1778158622322,38.43,81113.87,0.41,0.01547,2e-05,2.21175]
[1778158627358,38.43,81098.11,0.41,0.01519,2e-05,2.17637]
[1778158632392,38.43,81092.64,0.41,0.01509,2e-05,2.16426]
[1778158634405,38.43,81103.38,0.41,0.01528,2e-05,2.18761]
[1778158639743,38.42,81103.55,0.41,0.01528,2e-05,2.1875]
[1778158646490,38.42,81108.6,0.41,0.01536,2e-05,2.19811]
[1778158651530,38.42,81109.24,0.41,0.01535,2e-05,2.19656]
[1778158656564,38.42,81110.53,0.41,0.01537,2e-05,2.19906]
[1778158661598,38.42,81112.8,0.41,0.01541,2e-05,2.20355]
[1778158666633,38.42,81113.85,0.41,0.01543,2e-05,2.20543]
[1778158674689,38.41,81117.27,0.41,0.01548,2e-05,2.21226]
[1778158680026,38.41,81120.84,0.41,0.01554,2e-05,2.21967]
[1778158685766,38.41,81117.66,0.41,0.01548,2e-05,2.21201]
[1778158690801,38.41,81122.91,0.41,0.01557,2e-05,2.22318]
[1778158695847,38.41,81123.02,0.41,0.01557,2e-05,2.22289]
[1778158700883,38.4,81129.51,0.41,0.01568,2e-05,2.23674]
[1778158705915,38.4,81135.15,0.41,0.01577,2e-05,2.24865]
[1778158710950,38.4,81133.39,0.41,0.01574,2e-05,2.24394]
[1778158715985,38.39,81137.88,0.41,0.01579,2e-05,2.25077]
[1778158721021,38.39,81149.05,0.41,0.01599,2e-05,2.27502]
[1778158728070,38.4,81149.17,0.41,0.016,2e-05,2.27666]
[1778158733105,38.41,81147.01,0.41,0.01598,2e-05,2.27429]
[1778158740449,38.42,81146.79,0.41,0.01601,2e-05,2.27725]
[1778158746197,38.43,81151.92,0.41,0.01613,2e-05,2.29177]
[1778158751231,38.44,81162.12,0.41,0.01633,2e-05,2.31729]
[1778158754252,38.44,81151.47,0.41,0.01615,2e-05,2.29425]
[1778158759287,38.45,81154.0,0.41,0.01621,2e-05,2.30225]
[1778158764322,38.46,81153.59,0.41,0.01622,2e-05,2.30352]
[1778158769358,38.46,81154.29,0.41,0.01624,2e-05,2.30588]
[1778158774393,38.46,81147.58,0.41,0.01609,2e-05,2.28681]
[1778158779427,38.45,81147.69,0.41,0.01608,2e-05,2.28587]
[1778158784463,38.45,81148.7,0.41,0.01609,2e-05,2.28702]
[1778158789498,38.44,81150.16,0.41,0.01611,2e-05,2.28924]
[1778158794533,38.44,81150.63,0.41,0.01611,2e-05,2.28924]
[1778158799568,38.44,81152.01,0.41,0.01613,2e-05,2.29137]
[1778158803597,38.43,81135.34,0.41,0.01582,2e-05,2.25297]
[1778158808631,38.43,81124.43,0.41,0.01561,2e-05,2.22799]
[1778158813667,38.43,81120.91,0.41,0.01555,2e-05,2.21975]
[1778158818702,38.43,81117.73,0.41,0.01549,2e-05,2.21237]
[1778158823737,38.43,81117.57,0.41,0.01548,2e-05,2.21178]
[1778158827772,38.43,81102.32,0.41,0.01521,2e-05,2.17807]
[1778158832800,38.43,81100.47,0.41,0.01517,2e-05,2.17173]
[1778158837837,38.43,81098.36,0.41,0.01513,2e-05,2.16726]
[1778158842872,38.43,81098.02,0.41,0.01513,2e-05,2.16675]
[1778158847906,38.43,81100.52,0.41,0.01517,2e-05,2.17242]
[1778158852946,38.43,81102.13,0.41,0.0152,2e-05,2.17615]
[1778158857976,38.43,81103.52,0.41,0.01523,2e-05,2.17937]
[1778158863016,38.43,81098.02,0.41,0.01513,2e-05,2.16765]
[1778158868050,38.43,81104.53,0.41,0.01525,2e-05,2.18214]
[1778158873085,38.43,81094.21,0.41,0.01507,2e-05,2.16004]
[1778158875100,38.43,81080.3,0.41,0.01483,2e-05,2.13012]
[1778158877113,38.44,81095.93,0.41,0.0151,2e-05,2.16415]
[1778158882148,38.44,81099.82,0.41,0.01517,2e-05,2.17293]
[1778158887183,38.44,81102.53,0.41,0.01522,2e-05,2.17906]
[1778158892223,38.44,81102.89,0.41,0.01522,2e-05,2.1776]
[1778158894233,38.44,81113.6,0.41,0.01541,2e-05,2.20115]
[1778158899270,38.44,81110.83,0.41,0.01536,2e-05,2.19504]
[1778158906320,38.44,81107.72,0.41,0.0153,2e-05,2.18822]
[1778158911340,38.44,81102.8,0.41,0.01521,2e-05,2.17748]
[1778158917396,38.44,81095.77,0.41,0.01509,2e-05,2.16229]
[1778158922430,38.44,81091.22,0.41,0.01502,2e-05,2.15263]
[1778158927467,38.44,81092.91,0.41,0.01505,2e-05,2.15654]
[1778158932501,38.44,81100.63,0.41,0.01518,2e-05,2.17359]
[1778158934515,38.44,81111.66,0.41,0.01538,2e-05,2.19781]
[1778158939550,38.44,81115.37,0.41,0.01544,2e-05,2.20594]
[1778158944888,38.44,81109.52,0.41,0.01534,2e-05,2.19303]
[1778158950627,38.44,81108.08,0.41,0.01532,2e-05,2.18996]
[1778158955662,38.44,81118.69,0.41,0.01549,2e-05,2.21085]
[1778158960697,38.44,81111.74,0.41,0.01536,2e-05,2.1954]
[1778158965735,38.44,81110.66,0.41,0.01534,2e-05,2.19283]
[1778158970769,38.44,81110.1,0.41,0.01533,2e-05,2.19148]
[1778158975804,38.44,81114.98,0.41,0.01542,2e-05,2.20203]
[1778158976811,38.44,81125.9,0.41,0.01561,2e-05,2.22615]
[1778158978825,38.44,81145.27,0.41,0.01596,2e-05,2.26912]
[1778158983860,38.43,81146.17,0.41,0.01597,2e-05,2.27036]
[1778158988895,38.43,81137.05,0.41,0.01579,2e-05,2.24894]
[1778158992254,38.43,81124.76,0.41,0.01557,2e-05,2.22091]
[1778158997959,38.43,81118.02,0.41,0.01544,2e-05,2.20532]
[1778159002995,38.43,81115.51,0.41,0.01539,2e-05,2.1994]
[1778159008030,38.42,81114.69,0.41,0.01538,2e-05,2.19728]
[1778159013066,38.42,81119.72,0.41,0.01545,2e-05,2.20567]
[1778159018100,38.42,81119.87,0.41,0.01545,2e-05,2.20569]
[1778159023136,38.42,81120.44,0.41,0.01546,2e-05,2.20668]
[1778159028170,38.42,81115.35,0.41,0.01536,2e-05,2.19528]
[1778159033209,38.42,81116.33,0.41,0.01538,2e-05,2.19731]
[1778159038240,38.42,81120.83,0.41,0.01546,2e-05,2.20706]
[1778159043275,38.42,81117.85,0.41,0.0154,2e-05,2.20031]
[1778159052682,38.42,81116.46,0.41,0.01538,2e-05,2.19707]
[1778159058379,38.42,81111.74,0.41,0.01529,2e-05,2.18665]
[1778159063415,38.42,81102.93,0.41,0.01514,2e-05,2.16753]
[1778159068450,38.42,81096.53,0.41,0.01503,2e-05,2.15382]
[1778159073486,38.42,81098.06,0.41,0.01504,2e-05,2.15498]
[1778159078522,38.42,81097.95,0.41,0.01504,2e-05,2.15493]
[1778159083555,38.42,81096.71,0.41,0.01502,2e-05,2.15247]
[1778159088590,38.42,81100.08,0.41,0.01508,2e-05,2.16]
[1778159093625,38.42,81101.15,0.41,0.0151,2e-05,2.16246]
[1778159100673,38.42,81100.8,0.41,0.0151,2e-05,2.16186]
[1778159105710,38.42,81098.29,0.41,0.01506,2e-05,2.15656]
[1778159111753,38.42,81099.23,0.41,0.01507,2e-05,2.15875]
[1778159116721,38.42,81095.55,0.41,0.01501,2e-05,2.1509]
[1778159117566,38.43,81091.82,0.41,0.01495,2e-05,2.14287]
[1778159117800,38.43,81067.8,0.41,0.01454,2e-05,2.09167]
[1778159123177,38.43,81070.25,0.41,0.01459,2e-05,2.09821]
[1778159123786,38.43,81070.25,0.41,0.01459,2e-05,2.09821]
[1778159123872,38.43,81071.4,0.41,0.01461,2e-05,2.10065]
[1778159128874,38.43,81073.71,0.41,0.01465,2e-05,2.10623]
[1778159133908,38.44,81085.75,0.41,0.01485,2e-05,2.13008]
[1778159137816,38.44,81081.78,0.41,0.01478,2e-05,2.12179]
[1778159138159,38.44,81081.78,0.41,0.01478,2e-05,2.12179]
[1778159138246,38.44,81081.0,0.41,0.01477,2e-05,2.12031]
[1778159140212,38.44,81081.0,0.41,0.01477,2e-05,2.12031]
[1778159140287,38.44,81082.3,0.41,0.01479,2e-05,2.1233]
[1778159145993,38.44,81086.62,0.41,0.01487,2e-05,2.13302]
[1778159147047,38.44,81086.62,0.41,0.01487,2e-05,2.13302]
[1778159148451,38.44,81084.66,0.41,0.01484,2e-05,2.12889]
[1778159148472,38.44,81084.38,0.41,0.01483,2e-05,2.12848]
[1778159151032,38.44,81073.56,0.41,0.01465,2e-05,2.10552]
[1778159156066,38.44,81068.17,0.41,0.01456,2e-05,2.09466]
[1778159160179,38.44,81067.02,0.41,0.01455,2e-05,2.09261]
[1778159160225,38.45,81067.02,0.41,0.01455,2e-05,2.09286]
[1778159160788,38.45,81067.02,0.41,0.01455,2e-05,2.09286]
[1778159162846,38.45,81064.51,0.41,0.01451,2e-05,2.08767]
[1778159163458,38.45,81068.5,0.41,0.01458,2e-05,2.09638]
[1778159169226,38.45,81072.68,0.41,0.01465,2e-05,2.10582]
[1778159171104,38.45,81074.08,0.41,0.01468,2e-05,2.10891]
[1778159171171,38.45,81075.01,0.41,0.01469,2e-05,2.111]
[1778159173529,38.45,81087.62,0.41,0.01491,2e-05,2.13834]
[1778159178226,38.45,81076.92,0.41,0.01473,2e-05,2.11571]
[1778159180876,38.45,81076.61,0.41,0.01473,2e-05,2.11525]
[1778159181386,38.45,81076.61,0.41,0.01473,2e-05,2.11525]
[1778159181452,38.45,81077.59,0.41,0.01475,2e-05,2.11744]
[1778159187290,38.46,81078.19,0.41,0.01476,2e-05,2.11928]
[1778159192323,38.46,81080.31,0.41,0.01479,2e-05,2.12191]
[1778159193729,38.46,81080.88,0.41,0.0148,2e-05,2.12323]
[1778159194241,38.46,81080.88,0.41,0.0148,2e-05,2.12323]
[1778159194338,38.46,81082.12,0.41,0.01482,2e-05,2.12599]
[1778159195791,38.46,81083.64,0.41,0.01485,2e-05,2.12935]
[1778159196354,38.46,81083.87,0.41,0.01485,2e-05,2.12994]
[1778159200382,38.46,81070.2,0.41,0.01462,2e-05,2.10115]
[1778159205416,38.46,81071.33,0.41,0.01464,2e-05,2.10426]
[1778159210451,38.47,81075.18,0.41,0.01472,2e-05,2.11315]
[1778159215486,38.47,81076.47,0.41,0.01474,2e-05,2.11655]
[1778159220562,38.47,81069.31,0.41,0.01463,2e-05,2.10194]
[1778159225597,38.47,81062.99,0.41,0.01453,2e-05,2.08937]
[1778159230638,38.48,81054.61,0.41,0.01439,2e-05,2.07258]
[1778159235674,38.48,81038.09,0.41,0.01413,2e-05,2.03905]
[1778159240708,38.49,81033.87,0.41,0.01407,2e-05,2.0315]
[1778159245744,38.49,81032.9,0.41,0.01406,2e-05,2.03072]
[1778159250778,38.5,81031.58,0.41,0.01405,2e-05,2.02915]
[1778159255813,38.5,81024.03,0.41,0.01392,2e-05,2.01253]
[1778159260849,38.5,81021.69,0.41,0.01389,2e-05,2.009]
[1778159265884,38.51,81015.38,0.41,0.0138,2e-05,1.99746]
[1778159270919,38.52,81010.43,0.41,0.01373,2e-05,1.98873]
[1778159275955,38.52,80999.29,0.41,0.01356,2e-05,1.96772]
[1778159280990,38.53,81006.99,0.41,0.0137,2e-05,1.98496]
[1778159286031,38.53,81020.36,0.41,0.01393,2e-05,2.01384]
[1778159291068,38.54,81023.02,0.41,0.01398,2e-05,2.02074]
[1778159294381,38.54,81012.17,0.41,0.01382,2e-05,1.99966]
[1778159300130,38.55,81015.09,0.41,0.01388,2e-05,2.00718]
[1778159305167,38.56,81024.77,0.41,0.01405,2e-05,2.02859]
[1778159310200,38.56,81026.9,0.41,0.01409,2e-05,2.03438]
[1778159315235,38.57,81024.31,0.41,0.01405,2e-05,2.02807]
[1778159320271,38.57,81015.71,0.41,0.01392,2e-05,2.01178]
[1778159325306,38.58,81015.07,0.41,0.01392,2e-05,2.01227]
[1778159330699,38.58,81017.72,0.41,0.01397,2e-05,2.01891]
[1778159336048,38.59,81016.88,0.41,0.01397,2e-05,2.01864]
[1778159341419,38.6,81028.39,0.41,0.01418,2e-05,2.04429]
[1778159346456,38.6,81027.21,0.41,0.01417,2e-05,2.04305]
[1778159351490,38.61,81024.87,0.41,0.01414,2e-05,2.0394]
[1778159356525,38.61,81023.52,0.41,0.01412,2e-05,2.03781]
[1778159361560,38.62,81022.21,0.41,0.01411,2e-05,2.0363]
[1778159366596,38.62,81027.15,0.41,0.01421,2e-05,2.04837]
[1778159371630,38.63,81026.01,0.41,0.01419,2e-05,2.04611]
[1778159377679,38.64,81022.62,0.41,0.01415,2e-05,2.04046]
[1778159382709,38.64,81022.29,0.41,0.01415,2e-05,2.041]
[1778159387745,38.65,81024.23,0.41,0.0142,2e-05,2.04625]
[1778159392783,38.65,81026.77,0.41,0.01425,2e-05,2.05275]
[1778159397816,38.66,81028.29,0.41,0.01428,2e-05,2.05711]
[1778159402862,38.66,81025.81,0.41,0.01425,2e-05,2.05289]
[1778159406894,38.67,81011.29,0.41,0.01402,2e-05,2.0244]
[1778159411930,38.67,81011.85,0.41,0.01404,2e-05,2.02696]
[1778159416965,38.68,81012.1,0.41,0.01406,2e-05,2.02886]
[1778159422000,38.68,81015.21,0.41,0.01412,2e-05,2.03663]
[1778159428044,38.69,81015.73,0.41,0.01414,2e-05,2.03929]
[1778159433080,38.69,81022.13,0.41,0.01424,2e-05,2.0515]
[1778159438114,38.7,81031.26,0.41,0.0144,2e-05,2.07165]
[1778159443152,38.7,81037.12,0.41,0.01451,2e-05,2.08488]
[1778159448187,38.71,81038.73,0.41,0.01454,2e-05,2.08908]
[1778159453219,38.71,81035.05,0.41,0.01449,2e-05,2.08211]
[1778159459262,38.71,81031.13,0.41,0.01443,2e-05,2.07484]
[1778159464297,38.71,81028.33,0.41,0.01439,2e-05,2.06977]
[1778159469332,38.72,81026.05,0.41,0.01436,2e-05,2.06582]
[1778159474368,38.72,81020.96,0.41,0.01428,2e-05,2.0561]
[1778159479402,38.72,81019.53,0.41,0.01426,2e-05,2.05403]
[1778159484437,38.73,81019.21,0.41,0.01426,2e-05,2.05425]
[1778159489472,38.73,81018.95,0.41,0.01427,2e-05,2.05458]
[1778159494507,38.73,81015.71,0.41,0.0142,2e-05,2.04638]
[1778159499542,38.74,81015.66,0.41,0.01421,2e-05,2.04716]
[1778159504749,38.74,81016.45,0.41,0.01423,2e-05,2.04948]
[1778159508236,38.74,81016.35,0.41,0.01423,2e-05,2.04994]
[1778159508606,38.74,81016.15,0.41,0.01423,2e-05,2.04969]
[1778159513641,38.75,81016.65,0.41,0.01425,2e-05,2.05153]
[1778159518677,38.75,81015.07,0.41,0.01423,2e-05,2.04907]
[1778159523712,38.75,81017.32,0.41,0.01427,2e-05,2.05452]
[1778159528745,38.76,81016.2,0.41,0.01426,2e-05,2.05298]
[1778159536071,38.76,81016.71,0.41,0.01428,2e-05,2.05527]
[1778159541498,38.76,81017.4,0.41,0.01429,2e-05,2.05746]
[1778159541580,38.76,81017.4,0.41,0.01429,2e-05,2.05746]
[1778159541837,38.77,81016.96,0.41,0.01429,2e-05,2.0567]
[1778159545865,38.77,81006.28,0.41,0.01412,2e-05,2.03534]
[1778159550901,38.77,81008.45,0.41,0.01416,2e-05,2.04077]
[1778159555404,38.77,81007.9,0.41,0.01414,2e-05,2.03806]
[1778159555461,38.77,81007.9,0.41,0.01414,2e-05,2.03806]
[1778159555936,38.78,81005.73,0.41,0.01411,2e-05,2.03379]
[1778159557457,38.78,81006.46,0.41,0.01412,2e-05,2.03549]
[1778159557950,38.78,81006.33,0.41,0.01412,2e-05,2.03543]
[1778159562985,38.78,81001.48,0.41,0.01405,2e-05,2.02652]
[1778159568871,38.78,81010.08,0.41,0.0142,2e-05,2.04502]
[1778159569808,38.79,81009.3,0.41,0.01419,2e-05,2.0438]
[1778159569903,38.79,81009.49,0.41,0.01419,2e-05,2.04439]
[1778159572001,38.79,81009.49,0.41,0.01419,2e-05,2.04439]
[1778159573917,38.79,81009.92,0.41,0.0142,2e-05,2.04567]
[1778159573959,38.79,81009.47,0.41,0.0142,2e-05,2.04513]
[1778159580104,38.79,81006.46,0.41,0.01416,2e-05,2.0402]
[1778159585139,38.8,81011.3,0.41,0.01425,2e-05,2.05126]
[1778159590185,38.8,81012.81,0.41,0.01428,2e-05,2.05524]
[1778159596530,38.81,80986.44,0.41,0.01386,2e-05,2.00268]
[1778159600252,38.81,80973.81,0.41,0.01367,2e-05,1.97838]
[1778159603273,38.82,80959.38,0.41,0.01345,2e-05,1.9506]
[1778159608308,38.82,80965.79,0.41,0.01357,2e-05,1.96527]
[1778159613343,38.83,80966.59,0.41,0.01358,2e-05,1.96635]
[1778159616680,38.84,80953.74,0.41,0.01339,2e-05,1.94188]
[1778159622412,38.85,80948.27,0.41,0.01332,2e-05,1.93354]
[1778159627443,38.85,80946.62,0.41,0.01331,2e-05,1.93239]
[1778159632479,38.86,80939.1,0.41,0.01321,2e-05,1.91978]
[1778159637514,38.87,80938.51,0.41,0.01322,2e-05,1.92094]
[1778159641542,38.88,80951.62,0.41,0.01344,2e-05,1.94844]
[1778159646890,38.89,80948.3,0.41,0.0134,2e-05,1.94381]
[1778159652621,38.9,80950.66,0.41,0.01346,2e-05,1.95082]
[1778159657661,38.9,80952.77,0.41,0.01351,2e-05,1.95692]
[1778159663700,38.91,80953.54,0.41,0.01354,2e-05,1.96072]
[1778159668735,38.92,80945.86,0.41,0.01343,2e-05,1.94735]
[1778159672775,38.93,80933.38,0.41,0.01323,2e-05,1.9221]
[1778159673899,38.93,80906.99,0.41,0.01284,2e-05,1.8713]
[1778159679824,38.95,80904.56,0.41,0.01284,2e-05,1.87222]
[1778159684859,38.96,80898.98,0.41,0.01278,1e-05,1.86395]
[1778159689894,38.97,80899.04,0.41,0.0128,1e-05,1.86644]
[1778159694929,38.98,80904.89,0.41,0.0129,2e-05,1.87986]
[1778159699967,38.99,80908.65,0.41,0.01298,2e-05,1.8892]
[1778159705000,39.0,80906.66,0.41,0.01296,2e-05,1.88728]
[1778159708019,39.0,80919.32,0.41,0.01316,2e-05,1.913]
[1778159713058,39.01,80917.73,0.41,0.01316,2e-05,1.91202]
[1778159718091,39.02,80915.06,0.41,0.01313,2e-05,1.90864]
[1778159723125,39.03,80916.37,0.41,0.01317,2e-05,1.913]
[1778159728160,39.03,80917.26,0.41,0.01319,2e-05,1.91652]
[1778159733195,39.04,80915.86,0.41,0.01317,2e-05,1.91331]
[1778159737537,39.05,80892.97,0.41,0.01284,2e-05,1.87059]
[1778159743265,39.06,80888.49,0.41,0.01279,1e-05,1.86459]
[1778159747607,39.06,80873.24,0.41,0.01258,1e-05,1.83739]
[1778159751823,39.07,80860.36,0.41,0.0124,1e-05,1.81508]
[1778159757679,39.09,80875.56,0.41,0.01265,1e-05,1.84736]
[1778159763407,39.11,80872.46,0.41,0.01265,1e-05,1.84694]
[1778159768442,39.13,80882.0,0.41,0.01283,1e-05,1.86931]
[1778159773478,39.14,80885.2,0.41,0.01289,2e-05,1.8775]
[1778159777824,39.14,80897.98,0.41,0.0131,2e-05,1.90367]
[1778159783550,39.16,80904.59,0.41,0.01324,2e-05,1.92111]
[1778159788583,39.18,80912.41,0.41,0.01338,2e-05,1.93985]
[1778159793619,39.18,80917.43,0.41,0.01346,2e-05,1.94946]
[1778159798652,39.19,80922.8,0.41,0.01356,2e-05,1.96134]
[1778159803689,39.19,80924.04,0.41,0.01359,2e-05,1.96502]
[1778159804246,39.19,80924.04,0.41,0.01359,2e-05,1.96502]
[1778159804695,39.2,80924.54,0.41,0.0136,2e-05,1.96626]
[1778159809730,39.2,80928.02,0.41,0.01366,2e-05,1.97435]
[1778159811277,39.2,80928.06,0.41,0.01366,2e-05,1.97467]
[1778159812094,39.2,80928.06,0.41,0.01366,2e-05,1.97467]
[1778159812861,39.2,80928.88,0.41,0.01368,2e-05,1.97677]
[1778159814543,39.2,80928.54,0.41,0.01367,2e-05,1.97633]
[1778159814765,39.21,80929.63,0.41,0.01369,2e-05,1.97874]
[1778159819800,39.21,80937.13,0.41,0.01382,2e-05,1.99491]
[1778159824835,39.21,80940.47,0.41,0.01388,2e-05,2.00276]
[1778159828175,39.22,80952.52,0.41,0.01409,2e-05,2.02799]
[1778159833079,39.22,80951.17,0.41,0.01407,2e-05,2.02583]
[1778159833133,39.22,80952.37,0.41,0.01409,2e-05,2.02847]
[1778159834836,39.22,80952.37,0.41,0.01409,2e-05,2.02867]
[1778159835128,39.22,80952.37,0.41,0.01409,2e-05,2.02867]
[1778159835164,39.22,80955.8,0.41,0.01415,2e-05,2.03585]
[1778159840950,39.23,80964.55,0.41,0.0143,2e-05,2.05488]
[1778159841330,39.23,80964.55,0.41,0.0143,2e-05,2.05488]
[1778159841957,39.23,80967.56,0.41,0.01435,2e-05,2.06124]
[1778159844364,39.23,80967.68,0.41,0.01436,2e-05,2.06179]
[1778159844978,39.23,80967.2,0.41,0.01435,2e-05,2.06094]
[1778159845458,39.23,80967.2,0.41,0.01435,2e-05,2.06094]
[1778159845985,39.23,80966.96,0.41,0.01435,2e-05,2.06059]
[1778159849561,39.23,80967.33,0.41,0.01436,2e-05,2.06178]
[1778159850013,39.23,80967.19,0.41,0.01435,2e-05,2.06162]
[1778159855053,39.23,80955.08,0.41,0.01415,2e-05,2.03514]
[1778159860083,39.24,80960.53,0.41,0.01424,2e-05,2.04707]
[1778159865118,39.24,80964.8,0.41,0.01432,2e-05,2.05658]
[1778159870157,39.24,80964.72,0.41,0.01432,2e-05,2.05709]
[1778159875193,39.25,80962.89,0.41,0.0143,2e-05,2.054]
[1778159880233,39.25,80968.73,0.41,0.0144,2e-05,2.06672]
[1778159885263,39.25,80967.51,0.41,0.01438,2e-05,2.06472]
[1778159890299,39.25,80965.19,0.41,0.01435,2e-05,2.06047]
[1778159896340,39.26,80964.17,0.41,0.01434,2e-05,2.05897]
[1778159900368,39.26,80981.76,0.41,0.01463,2e-05,2.09567]
[1778159905403,39.26,80982.52,0.41,0.01464,2e-05,2.09736]
[1778159910438,39.26,80981.43,0.41,0.01463,2e-05,2.09518]
[1778159913459,39.26,81001.39,0.41,0.01495,2e-05,2.13463]
[1778159917487,39.26,81015.28,0.41,0.01518,2e-05,2.1639]
[1778159922522,39.25,81022.16,0.41,0.0153,2e-05,2.17825]
[1778159927557,39.25,81020.93,0.41,0.01527,2e-05,2.17508]
[1778159932592,39.25,81020.15,0.41,0.01525,2e-05,2.17295]
[1778159937627,39.25,81017.22,0.41,0.0152,2e-05,2.16628]
[1778159942662,39.25,81010.92,0.41,0.01509,2e-05,2.15252]
[1778159947698,39.25,81025.58,0.41,0.01534,2e-05,2.18354]
[1778159953739,39.24,81023.56,0.41,0.0153,2e-05,2.1786]
[1778159959106,39.24,81025.43,0.41,0.01533,2e-05,2.18221]
[1778159964854,39.24,81032.0,0.41,0.01544,2e-05,2.1958]
[1778159969899,39.24,81025.11,0.41,0.01532,2e-05,2.18052]
[1778159971907,39.24,81041.48,0.41,0.01558,2e-05,2.21332]
[1778159976942,39.24,81049.37,0.41,0.01572,2e-05,2.2299]
[1778159981977,39.23,81050.09,0.41,0.01572,2e-05,2.23071]
[1778159987012,39.23,81047.29,0.41,0.01567,2e-05,2.22384]
[1778159993611,39.23,81044.38,0.41,0.01561,2e-05,2.21694]
[1778159999391,39.22,81036.53,0.41,0.01547,2e-05,2.19878]
[1778160005146,39.22,81036.82,0.41,0.01547,2e-05,2.19874]
[1778160010182,39.22,81027.48,0.41,0.0153,2e-05,2.17811]
[1778160016221,39.22,81021.42,0.41,0.01519,2e-05,2.16476]
[1778160021257,39.22,81019.15,0.41,0.01515,2e-05,2.15965]
[1778160026292,39.22,81030.02,0.41,0.01533,2e-05,2.18262]
[1778160031339,39.21,81031.23,0.41,0.01534,2e-05,2.18234]
[1778160036362,39.21,81032.89,0.41,0.01536,2e-05,2.1855]
[1778160041400,39.21,81037.7,0.41,0.01544,2e-05,2.19549]
[1778160046433,39.21,81043.06,0.41,0.01553,2e-05,2.20657]
[1778160057509,39.2,81042.6,0.41,0.01551,2e-05,2.20403]
[1778160062546,39.2,81050.96,0.41,0.01565,2e-05,2.22169]
[1778160067580,39.2,81053.26,0.41,0.01569,2e-05,2.22564]
[1778160072617,39.19,81048.55,0.41,0.0156,2e-05,2.21451]
[1778160077651,39.19,81046.95,0.41,0.01556,2e-05,2.21021]
[1778160082686,39.19,81048.84,0.41,0.01559,2e-05,2.21349]
[1778160087721,39.18,81047.64,0.41,0.01556,2e-05,2.21]
[1778160092757,39.18,81047.38,0.41,0.01553,2e-05,2.20609]
[1778160097792,39.18,81049.86,0.41,0.01557,2e-05,2.21062]
[1778160102827,39.17,81049.28,0.41,0.01555,2e-05,2.20848]
[1778160105848,39.17,81067.22,0.41,0.01587,2e-05,2.24745]
[1778160106854,39.17,81079.36,0.41,0.01608,2e-05,2.27383]
[1778160110177,39.17,81090.34,0.41,0.01628,2e-05,2.2982]
[1778160116238,39.17,81095.27,0.41,0.01637,2e-05,2.30976]
[1778160121282,39.17,81096.71,0.41,0.01639,2e-05,2.31201]
[1778160126995,39.16,81103.71,0.41,0.0165,2e-05,2.32528]
[1778160129103,39.16,81118.8,0.41,0.01678,2e-05,2.35893]
[1778160133512,39.15,81108.1,0.41,0.01656,2e-05,2.33287]
[1778160139082,39.14,81097.22,0.41,0.01634,2e-05,2.30622]
[1778160144117,39.14,81098.79,0.41,0.01636,2e-05,2.30831]
[1778160150457,39.13,81101.8,0.41,0.0164,2e-05,2.31328]
[1778160156208,39.12,81103.94,0.41,0.01641,2e-05,2.31381]
[1778160161240,39.12,81101.75,0.41,0.01636,2e-05,2.30746]
[1778160166274,39.12,81103.61,0.41,0.01638,2e-05,2.31039]
[1778160167282,39.11,81115.23,0.41,0.01659,2e-05,2.33648]
[1778160172316,39.11,81117.96,0.41,0.01663,2e-05,2.34114]
[1778160177351,39.1,81119.11,0.41,0.01664,2e-05,2.34224]
[1778160182390,39.1,81109.72,0.41,0.01645,2e-05,2.31939]
[1778160187425,39.09,81109.16,0.41,0.01643,2e-05,2.31684]
[1778160192461,39.09,81110.67,0.41,0.01645,2e-05,2.319]
[1778160197497,39.08,81111.14,0.41,0.01645,2e-05,2.31881]
[1778160202531,39.08,81101.49,0.41,0.01626,2e-05,2.29586]
[1778160207567,39.08,81102.88,0.41,0.01628,2e-05,2.29791]
[1778160212602,39.07,81101.74,0.41,0.01623,2e-05,2.29173]
[1778160217637,39.07,81102.74,0.41,0.01624,2e-05,2.2929]
[1778160222672,39.06,81105.13,0.41,0.01627,2e-05,2.29688]
[1778160227707,39.06,81110.03,0.41,0.01635,2e-05,2.30669]
[1778160234757,39.05,81108.44,0.41,0.01631,2e-05,2.30141]
[1778160241104,39.05,81104.66,0.41,0.01623,2e-05,2.29152]
[1778160246851,39.04,81113.01,0.41,0.01637,2e-05,2.30881]
[1778160251896,39.04,81106.47,0.41,0.01624,2e-05,2.29279]
[1778160256922,39.03,81104.07,0.41,0.01618,2e-05,2.28622]
[1778160266992,39.02,81098.72,0.41,0.01607,2e-05,2.27209]
[1778160272028,39.02,81101.83,0.41,0.0161,2e-05,2.27543]
[1778160277062,39.02,81098.4,0.41,0.01603,2e-05,2.26671]
[1778160282097,39.01,81097.41,0.41,0.016,2e-05,2.26351]
[1778160288139,39.01,81097.37,0.41,0.01599,2e-05,2.26224]
[1778160293174,39.0,81098.4,0.41,0.016,2e-05,2.26354]
[1778160298209,39.0,81095.96,0.41,0.01595,2e-05,2.25718]
[1778160301530,39.0,81085.1,0.41,0.01575,2e-05,2.23256]
[1778160305505,39.0,81066.17,0.41,0.01541,2e-05,2.1906]
[1778160307292,39.0,81054.2,0.41,0.0152,2e-05,2.16461]
[1778160312309,39.01,81046.67,0.41,0.01509,2e-05,2.15111]
[1778160313846,39.01,81043.44,0.41,0.01504,2e-05,2.14421]
[1778160316611,39.01,81044.99,0.41,0.01506,2e-05,2.14751]
[1778160316713,39.01,81043.94,0.41,0.01504,2e-05,2.14526]
[1778160322386,39.01,81043.44,0.41,0.01504,2e-05,2.14424]
[1778160327436,39.01,81041.15,0.41,0.015,2e-05,2.13931]
[1778160332469,39.01,81039.53,0.41,0.01495,2e-05,2.13349]
[1778160337495,39.01,81038.91,0.41,0.01494,2e-05,2.13227]
[1778160342528,39.01,81035.4,0.41,0.01488,2e-05,2.12496]
[1778160346557,39.01,81014.74,0.41,0.01454,2e-05,2.08167]
[1778160351592,39.01,81006.76,0.41,0.01441,2e-05,2.0657]
[1778160356629,39.01,81010.27,0.41,0.01447,2e-05,2.07372]
[1778160361664,39.02,81009.91,0.41,0.01447,2e-05,2.07367]
[1778160366705,39.02,81015.31,0.41,0.01457,2e-05,2.08558]
[1778160371740,39.02,81015.74,0.41,0.01458,2e-05,2.08708]
[1778160372152,39.02,81015.74,0.41,0.01458,2e-05,2.08708]
[1778160372746,39.02,81018.5,0.41,0.01463,2e-05,2.09298]
[1778160376697,39.02,81017.42,0.41,0.01461,2e-05,2.09106]
[1778160378348,39.02,81009.27,0.41,0.01448,2e-05,2.07429]
[1778160378349,39.02,81009.48,0.41,0.01448,2e-05,2.07487]
[1778160383823,39.03,81009.42,0.41,0.01449,2e-05,2.07559]
[1778160388859,39.03,81005.74,0.41,0.01443,2e-05,2.0687]
[1778160393893,39.03,81005.36,0.41,0.01442,2e-05,2.06635]
[1778160398929,39.04,80998.65,0.41,0.01431,2e-05,2.05331]
[1778160403963,39.04,80994.94,0.41,0.01426,2e-05,2.04648]
[1778160408998,39.04,80992.02,0.41,0.01422,2e-05,2.0413]
[1778160414035,39.05,80994.96,0.41,0.01427,2e-05,2.0481]
[1778160419068,39.05,80986.97,0.41,0.01415,2e-05,2.03249]
[1778160422386,39.05,81001.2,0.41,0.01438,2e-05,2.06226]
[1778160423637,39.05,81001.2,0.41,0.01438,2e-05,2.06226]
[1778160423649,39.05,80998.98,0.41,0.01435,2e-05,2.05777]
[1778160427793,39.05,80997.67,0.41,0.01433,2e-05,2.05544]
[1778160427837,39.05,80997.63,0.41,0.01433,2e-05,2.05548]
[1778160433166,39.06,80994.55,0.41,0.01429,2e-05,2.04994]
[1778160438557,39.06,80988.38,0.41,0.01419,2e-05,2.03788]
[1778160442534,39.06,80967.41,0.41,0.01386,2e-05,1.99613]
[1778160448272,39.07,80959.77,0.41,0.01375,2e-05,1.98224]
[1778160453307,39.07,80957.54,0.41,0.01371,2e-05,1.97675]
[1778160458344,39.08,80947.34,0.41,0.01356,2e-05,1.95776]
[1778160463379,39.09,80945.29,0.41,0.01354,2e-05,1.95517]
[1778160468414,39.09,80946.91,0.41,0.01357,2e-05,1.9599]
[1778160472745,39.1,80935.47,0.41,0.0134,2e-05,1.93856]
[1778160478484,39.11,80939.65,0.41,0.01349,2e-05,1.9489]
[1778160483522,39.11,80943.73,0.41,0.01356,2e-05,1.95864]
[1778160488557,39.12,80943.32,0.41,0.01357,2e-05,1.95948]
[1778160493593,39.13,80940.03,0.41,0.01353,2e-05,1.95462]
[1778160500642,39.14,80943.28,0.41,0.0136,2e-05,1.96343]
[1778160505678,39.14,80937.7,0.41,0.01353,2e-05,1.95403]
[1778160510712,39.15,80930.29,0.41,0.01343,2e-05,1.94124]
[1778160515747,39.16,80940.97,0.41,0.01359,2e-05,1.96198]
[1778160520782,39.16,80947.88,0.41,0.01372,2e-05,1.97749]
[1778160525817,39.17,80950.97,0.41,0.01378,2e-05,1.98531]
[1778160530853,39.18,80953.59,0.41,0.01383,2e-05,1.99219]
[1778160535889,39.18,80955.09,0.41,0.01387,2e-05,1.99677]
[1778160540925,39.19,80955.48,0.41,0.01389,2e-05,1.99914]
[1778160545960,39.2,80968.42,0.41,0.01411,2e-05,2.02689]
[1778160550996,39.2,80973.8,0.41,0.01421,2e-05,2.03918]
[1778160556030,39.21,80960.72,0.41,0.01401,2e-05,2.01376]
[1778160561065,39.21,80956.84,0.41,0.01396,2e-05,2.00751]
[1778160566100,39.22,80956.03,0.41,0.01395,2e-05,2.00715]
[1778160571135,39.22,80955.47,0.41,0.01394,2e-05,2.00494]
[1778160576170,39.23,80958.12,0.41,0.01399,2e-05,2.01151]
[1778160581205,39.23,80960.64,0.41,0.01404,2e-05,2.01773]
[1778160586240,39.24,80965.39,0.41,0.01413,2e-05,2.02847]
[1778160591275,39.24,80967.61,0.41,0.01417,2e-05,2.03403]
[1778160596311,39.24,80969.88,0.41,0.01422,2e-05,2.03964]
[1778160601345,39.25,80962.84,0.41,0.01411,2e-05,2.02639]
[1778160606381,39.25,80959.93,0.41,0.01407,2e-05,2.02158]
[1778160610408,39.26,80944.84,0.41,0.01384,2e-05,1.99215]
[1778160615453,39.26,80940.54,0.41,0.01378,2e-05,1.98489]
[1778160620488,39.27,80944.49,0.41,0.01386,2e-05,1.99427]
[1778160625525,39.27,80943.39,0.41,0.01385,2e-05,1.9935]
[1778160630560,39.28,80951.15,0.41,0.01399,2e-05,2.01047]
[1778160635598,39.28,80958.72,0.41,0.0141,2e-05,2.0248]
[1778160640632,39.29,80961.62,0.41,0.01416,2e-05,2.03179]
[1778160642648,39.29,80950.56,0.41,0.01398,2e-05,2.00985]
[1778160647682,39.3,80949.82,0.41,0.01398,2e-05,2.0096]
[1778160652718,39.3,80952.33,0.41,0.01403,2e-05,2.01581]
[1778160657754,39.3,80952.24,0.41,0.01404,2e-05,2.01674]
[1778160662787,39.31,80939.42,0.41,0.01384,2e-05,1.99214]
[1778160665809,39.31,80922.32,0.41,0.01358,2e-05,1.95895]
[1778160668830,39.32,80903.21,0.41,0.01329,2e-05,1.92247]
[1778160673864,39.33,80901.61,0.41,0.01328,2e-05,1.92127]
[1778160677892,39.33,80916.48,0.41,0.01352,2e-05,1.95181]
[1778160681931,39.34,80927.29,0.41,0.0137,2e-05,1.97434]
[1778160685955,39.34,80907.71,0.41,0.0134,2e-05,1.93669]
[1778160690990,39.35,80905.9,0.41,0.01339,2e-05,1.93482]
[1778160694016,39.35,80898.85,0.41,0.01327,2e-05,1.9198]
[1778160697032,39.35,80887.71,0.41,0.01311,2e-05,1.89928]
[1778160702071,39.36,80897.59,0.41,0.01328,2e-05,1.92018]
[1778160705101,39.36,80880.56,0.41,0.01302,2e-05,1.88794]
[1778160710134,39.37,80870.9,0.41,0.0129,1e-05,1.87181]
[1778160715169,39.38,80872.0,0.41,0.01293,2e-05,1.87594]
[1778160720204,39.39,80874.28,0.41,0.01298,2e-05,1.88232]
[1778160725239,39.4,80883.65,0.41,0.01314,2e-05,1.9022]
[1778160727188,39.4,80848.89,0.41,0.01262,1e-05,1.83645]
[1778160728271,39.4,80833.03,0.41,0.01239,1e-05,1.80775]
[1778160732561,39.42,80819.53,0.41,0.01223,1e-05,1.78628]
[1778160734655,39.43,80794.86,0.41,0.01189,1e-05,1.74316]
[1778160738388,39.44,80764.46,0.41,0.01149,1e-05,1.69164]
[1778160743407,39.46,80771.71,0.41,0.01162,1e-05,1.70852]
[1778160744727,39.46,80796.63,0.41,0.01198,1e-05,1.75437]
[1778160746419,39.47,80819.57,0.41,0.01232,1e-05,1.79809]
[1778160748433,39.48,80833.63,0.41,0.01254,1e-05,1.82584]
[1778160750448,39.49,80822.12,0.41,0.0124,1e-05,1.80791]
[1778160751454,39.5,80806.68,0.41,0.01217,1e-05,1.7786]
[1778160756489,39.52,80817.1,0.41,0.01237,1e-05,1.80361]
[1778160759512,39.54,80828.83,0.41,0.01256,1e-05,1.82876]
[1778160764888,39.56,80809.66,0.41,0.01233,1e-05,1.79884]
[1778160766561,39.57,80794.65,0.41,0.01213,1e-05,1.77373]
[1778160771601,39.6,80792.42,0.41,0.01215,1e-05,1.77558]
[1778160774958,39.61,80814.64,0.41,0.0125,1e-05,1.81985]
[1778160776636,39.62,80826.71,0.41,0.01268,1e-05,1.84345]
[1778160781671,39.64,80834.88,0.41,0.01285,1e-05,1.86519]
[1778160786707,39.66,80823.43,0.41,0.01272,1e-05,1.84771]
[1778160787715,39.67,80805.81,0.41,0.01248,1e-05,1.8171]
[1778160792763,39.69,80793.97,0.41,0.01234,1e-05,1.79961]
[1778160793766,39.69,80805.55,0.41,0.01252,1e-05,1.82207]
[1778160795113,39.7,80827.15,0.41,0.01284,1e-05,1.86352]
[1778160800815,39.72,80825.1,0.41,0.01285,1e-05,1.86499]
[1778160801823,39.72,80836.17,0.41,0.01302,1e-05,1.88595]
[1778160803301,39.72,80846.94,0.41,0.01319,2e-05,1.90754]
[1778160805180,39.73,80858.34,0.41,0.01336,2e-05,1.92979]
[1778160810885,39.74,80857.75,0.41,0.01338,2e-05,1.93169]
[1778160812904,39.74,80849.03,0.41,0.01323,2e-05,1.91292]
[1778160817937,39.75,80843.17,0.41,0.01316,2e-05,1.90341]
[1778160822970,39.75,80832.47,0.41,0.01301,1e-05,1.88488]
[1778160825325,39.76,80848.14,0.41,0.01326,2e-05,1.916]
[1778160828014,39.76,80828.45,0.41,0.01297,1e-05,1.87947]
[1778160833040,39.77,80828.91,0.41,0.01299,1e-05,1.88195]
[1778160838075,39.78,80830.57,0.41,0.01303,1e-05,1.88701]
[1778160842105,39.79,80816.25,0.41,0.01283,1e-05,1.86181]
[1778160847143,39.8,80826.12,0.41,0.01299,1e-05,1.88248]
[1778160852175,39.8,80837.06,0.41,0.01317,2e-05,1.9052]
[1778160857212,39.81,80830.93,0.41,0.0131,2e-05,1.8952]
[1778160859224,39.82,80817.3,0.41,0.0129,1e-05,1.8705]
[1778160864258,39.82,80823.8,0.41,0.01301,1e-05,1.8847]
[1778160869297,39.83,80818.0,0.41,0.01294,1e-05,1.8753]
[1778160874331,39.84,80820.32,0.41,0.01297,1e-05,1.8794]
[1778160879370,39.85,80819.88,0.41,0.01298,1e-05,1.88053]
[1778160880373,39.85,80807.16,0.41,0.0128,1e-05,1.8574]
[1778160885408,39.86,80809.74,0.41,0.01285,1e-05,1.86401]
[1778160890472,39.87,80809.04,0.41,0.01286,1e-05,1.86466]
[1778160895818,39.88,80806.81,0.41,0.01284,1e-05,1.86287]
[1778160901544,39.88,80809.72,0.41,0.0129,1e-05,1.87027]
[1778160906580,39.89,80802.96,0.41,0.01282,1e-05,1.85945]
[1778160911617,39.9,80805.24,0.41,0.01287,1e-05,1.86592]
[1778160916661,39.91,80804.34,0.41,0.01287,1e-05,1.86578]
[1778160918674,39.91,80820.76,0.41,0.01312,2e-05,1.89785]
[1778160920687,39.91,80831.94,0.41,0.0133,2e-05,1.91979]
[1778160926031,39.92,80802.48,0.41,0.01287,1e-05,1.86533]
[1778160931765,39.93,80806.33,0.41,0.01292,1e-05,1.87247]
[1778160936799,39.94,80802.16,0.41,0.01288,1e-05,1.86639]
[1778160942142,39.94,80799.6,0.41,0.01285,1e-05,1.86327]
[1778160947875,39.95,80808.76,0.41,0.013,1e-05,1.88254]
[1778160952910,39.96,80815.26,0.41,0.01311,2e-05,1.89635]
[1778160957945,39.97,80812.3,0.41,0.01308,1e-05,1.89221]
[1778160962294,39.97,80785.04,0.41,0.01269,1e-05,1.8424]
[1778160967009,39.98,80768.91,0.41,0.01247,1e-05,1.81473]
[1778160971053,39.99,80782.98,0.41,0.01269,1e-05,1.84242]
[1778160976088,40.0,80775.59,0.41,0.0126,1e-05,1.83083]
[1778160981124,40.01,80781.09,0.41,0.0127,1e-05,1.84317]
[1778160984263,40.01,80759.2,0.41,0.01239,1e-05,1.80376]
[1778160985180,40.01,80742.07,0.41,0.01215,1e-05,1.77316]
[1778160986187,40.02,80730.18,0.41,0.01199,1e-05,1.75291]
[1778160991222,40.03,80721.58,0.41,0.01189,1e-05,1.73973]
[1778160996258,40.05,80720.46,0.41,0.0119,1e-05,1.74068]
[1778160999412,40.06,80741.84,0.41,0.01221,1e-05,1.78069]
[1778161001293,40.06,80761.81,0.41,0.0125,1e-05,1.81811]
[1778161006328,40.07,80763.74,0.41,0.01255,1e-05,1.82398]
[1778161010357,40.08,80748.7,0.41,0.01235,1e-05,1.79828]
[1778161012372,40.08,80725.24,0.41,0.01203,1e-05,1.75703]
[1778161017405,40.09,80738.23,0.41,0.01223,1e-05,1.78311]
[1778161022441,40.11,80739.49,0.41,0.01227,1e-05,1.78788]
[1778161025461,40.11,80722.2,0.41,0.01204,1e-05,1.75833]
[1778161029489,40.12,80738.09,0.41,0.01228,1e-05,1.78893]
[1778161034524,40.13,80727.03,0.41,0.01214,1e-05,1.77151]
[1778161039561,40.14,80717.69,0.41,0.01203,1e-05,1.75728]
[1778161044597,40.15,80731.58,0.41,0.01224,1e-05,1.78475]
[1778161049631,40.17,80733.08,0.41,0.01228,1e-05,1.78983]
[1778161052939,40.17,80724.33,0.41,0.01216,1e-05,1.77334]
[1778161058702,40.18,80729.83,0.41,0.01226,1e-05,1.78612]
[1778161061724,40.19,80712.08,0.41,0.01202,1e-05,1.7558]
[1778161064744,40.2,80727.86,0.41,0.01225,1e-05,1.78561]
[1778161069779,40.21,80718.08,0.41,0.01214,1e-05,1.77042]
[1778161073085,40.21,80734.13,0.41,0.01237,1e-05,1.80078]
[1778161078853,40.23,80727.63,0.41,0.0123,1e-05,1.79173]
[1778161080866,40.23,80741.11,0.41,0.0125,1e-05,1.81666]
[1778161084896,40.24,80729.15,0.41,0.01235,1e-05,1.79758]
[1778161089930,40.25,80715.75,0.41,0.01217,1e-05,1.77529]
[1778161093241,40.26,80700.43,0.41,0.01198,1e-05,1.75005]
[1778161098994,40.27,80713.29,0.41,0.01218,1e-05,1.77604]
[1778161104032,40.28,80701.2,0.41,0.01203,1e-05,1.75697]
[1778161111324,40.3,80693.02,0.41,0.01193,1e-05,1.74406]
[1778161113384,40.3,80686.14,0.41,0.01185,1e-05,1.73307]
[1778161118129,40.32,80662.51,0.41,0.01155,1e-05,1.6949]
[1778161123457,40.33,80675.57,0.41,0.01175,1e-05,1.72066]
[1778161129168,40.34,80675.96,0.41,0.01178,1e-05,1.72437]
[1778161129252,40.35,80690.83,0.41,0.01199,1e-05,1.75109]
[1778161131231,40.35,80703.64,0.41,0.01218,1e-05,1.77493]
[1778161132231,40.35,80722.4,0.41,0.01244,1e-05,1.80871]
[1778161133530,40.36,80733.91,0.41,0.01261,1e-05,1.83057]
[1778161139286,40.37,80729.95,0.41,0.01258,1e-05,1.82586]
[1778161144321,40.38,80723.4,0.41,0.0125,1e-05,1.81607]
[1778161146995,40.38,80718.41,0.41,0.01244,1e-05,1.8079]
[1778161147342,40.38,80720.8,0.41,0.01247,1e-05,1.81267]
[1778161148462,40.38,80720.8,0.41,0.01247,1e-05,1.81267]
[1778161148495,40.38,80717.01,0.41,0.01242,1e-05,1.80624]
[1778161149709,40.38,80717.01,0.41,0.01242,1e-05,1.80624]
[1778161149763,40.39,80715.89,0.41,0.01241,1e-05,1.80465]
[1778161150507,40.39,80715.89,0.41,0.01241,1e-05,1.80465]
[1778161150512,40.39,80690.65,0.41,0.01206,1e-05,1.75988]
[1778161152142,40.39,80690.65,0.41,0.01206,1e-05,1.76031]
[1778161152381,40.39,80683.5,0.41,0.01197,1e-05,1.74819]
[1778161157416,40.4,80685.96,0.41,0.01202,1e-05,1.75517]
[1778161161444,40.41,80701.64,0.41,0.01226,1e-05,1.78517]
[1778161163755,40.42,80717.36,0.41,0.01249,1e-05,1.81451]
[1778161169502,40.43,80720.16,0.41,0.01255,1e-05,1.82218]
[1778161171514,40.43,80712.09,0.41,0.01243,1e-05,1.80619]
[1778161176549,40.44,80708.58,0.41,0.01239,1e-05,1.80204]
[1778161181585,40.45,80713.2,0.41,0.01248,1e-05,1.81259]
[1778161183600,40.46,80690.42,0.41,0.01216,1e-05,1.77253]
[1778161188632,40.47,80696.39,0.41,0.01227,1e-05,1.78567]
[1778161193668,40.48,80703.7,0.41,0.01239,1e-05,1.8012]
[1778161198704,40.49,80701.79,0.41,0.01238,1e-05,1.80007]
[1778161201742,40.49,80683.75,0.41,0.01214,1e-05,1.76922]
[1778161203743,40.5,80672.5,0.41,0.01199,1e-05,1.75036]
[1778161206772,40.5,80684.17,0.41,0.01216,1e-05,1.7726]
[1778161208784,40.51,80659.9,0.41,0.01184,1e-05,1.73087]
[1778161213815,40.52,80655.05,0.41,0.0118,1e-05,1.72537]
[1778161218850,40.54,80657.05,0.41,0.01185,1e-05,1.73181]
[1778161224221,40.55,80659.93,0.41,0.01191,1e-05,1.73976]
[1778161229926,40.56,80657.85,0.41,0.01191,1e-05,1.73956]
[1778161233169,40.57,80675.49,0.41,0.01215,1e-05,1.77026]
[1778161234291,40.58,80688.71,0.41,0.01234,1e-05,1.79496]
[1778161235025,40.58,80702.71,0.41,0.01255,1e-05,1.82071]
[1778161241011,40.59,80708.22,0.41,0.01264,1e-05,1.83296]
[1778161242017,40.59,80719.31,0.41,0.01281,1e-05,1.8537]
[1778161244362,40.59,80693.27,0.41,0.01244,1e-05,1.80703]
[1778161248059,40.6,80681.7,0.41,0.01229,1e-05,1.78808]
[1778161253105,40.61,80674.97,0.41,0.01222,1e-05,1.77857]
[1778161254433,40.62,80662.26,0.41,0.01205,1e-05,1.75711]
[1778161260635,40.63,80663.9,0.41,0.01209,1e-05,1.7627]
[1778161269223,40.65,80644.15,0.41,0.01186,1e-05,1.73287]
[1778161274255,40.67,80644.23,0.41,0.01188,1e-05,1.73588]
[1778161276603,40.67,80658.45,0.41,0.01209,1e-05,1.76249]
[1778161279290,40.68,80670.62,0.41,0.01227,1e-05,1.78508]
[1778161281304,40.68,80658.42,0.41,0.01211,1e-05,1.76443]
[1778161286672,40.7,80637.12,0.41,0.01184,1e-05,1.73028]
[1778161292385,40.71,80640.79,0.41,0.0119,1e-05,1.7373]
[1778161295414,40.72,80628.14,0.41,0.01174,1e-05,1.71701]
[1778161300444,40.73,80626.44,0.41,0.01174,1e-05,1.71691]
[1778161303466,40.74,80609.9,0.41,0.01153,1e-05,1.69025]
[1778161308500,40.75,80613.07,0.41,0.0116,1e-05,1.69863]
[1778161313535,40.77,80618.0,0.41,0.01169,1e-05,1.7105]
[1778161318572,40.78,80615.9,0.41,0.01168,1e-05,1.7097]
[1778161320587,40.78,80629.19,0.41,0.01187,1e-05,1.73372]
[1778161323605,40.79,80641.48,0.41,0.01205,1e-05,1.75667]
[1778161325618,40.79,80653.97,0.41,0.01223,1e-05,1.77965]
[1778161328781,40.8,80673.83,0.41,0.01252,1e-05,1.81605]
[1778161334685,40.81,80666.65,0.41,0.01244,1e-05,1.80601]
[1778161337033,40.82,80653.81,0.41,0.01226,1e-05,1.78393]
[1778161342737,40.83,80661.81,0.41,0.0124,1e-05,1.80072]
[1778161347772,40.84,80655.92,0.41,0.01233,1e-05,1.79235]
[1778161352807,40.85,80675.61,0.41,0.01261,1e-05,1.82762]
[1778161356870,40.85,80702.97,0.41,0.01302,1e-05,1.87916]
[1778161361893,40.86,80706.46,0.41,0.01308,1e-05,1.88712]
[1778161364905,40.86,80693.02,0.41,0.01289,1e-05,1.86316]
[1778161365916,40.86,80680.4,0.41,0.01271,1e-05,1.84041]
[1778161370947,40.87,80681.56,0.41,0.01274,1e-05,1.84431]
[1778161374975,40.88,80666.68,0.41,0.01254,1e-05,1.81882]
[1778161380021,40.89,80657.34,0.41,0.01243,1e-05,1.80412]
[1778161383033,40.89,80645.13,0.41,0.01227,1e-05,1.78365]
[1778161388069,40.9,80648.48,0.41,0.01233,1e-05,1.79194]
[1778161393126,40.91,80652.25,0.41,0.0124,1e-05,1.80102]
[1778161395128,40.92,80629.6,0.41,0.0121,1e-05,1.76183]
[1778161400158,40.93,80641.09,0.41,0.01227,1e-05,1.78458]
[1778161405193,40.94,80630.94,0.41,0.01216,1e-05,1.76962]
[1778161409222,40.95,80643.94,0.41,0.01235,1e-05,1.79408]
[1778161413250,40.96,80658.72,0.41,0.01256,1e-05,1.82056]
[1778161417607,40.97,80669.59,0.41,0.01273,1e-05,1.84189]
[1778161423326,40.98,80660.62,0.41,0.01262,1e-05,1.82803]
[1778161428357,40.99,80656.84,0.41,0.01258,1e-05,1.82335]
[1778161430369,40.99,80642.21,0.41,0.01238,1e-05,1.79806]
[1778161435405,41.0,80633.2,0.41,0.01228,1e-05,1.78441]
[1778161440439,41.01,80628.08,0.41,0.01223,1e-05,1.77777]
[1778161441831,41.01,80628.08,0.41,0.01223,1e-05,1.77777]
[1778161441859,41.01,80627.07,0.41,0.01222,1e-05,1.77647]
[1778161447051,41.02,80618.84,0.41,0.01212,1e-05,1.76396]
[1778161447130,41.02,80622.58,0.41,0.01217,1e-05,1.77101]
[1778161449507,41.03,80633.51,0.41,0.01234,1e-05,1.7917]
[1778161454553,41.04,80643.67,0.41,0.01249,1e-05,1.8115]
[1778161459577,41.05,80637.21,0.41,0.01242,1e-05,1.80249]
[1778161464612,41.06,80639.37,0.41,0.01247,1e-05,1.80847]
[1778161469650,41.07,80647.31,0.41,0.0126,1e-05,1.82472]
[1778161473666,41.07,80642.34,0.41,0.01252,1e-05,1.81486]
[1778161473739,41.08,80641.15,0.41,0.01251,1e-05,1.81315]
[1778161477850,41.08,80601.14,0.41,0.01197,1e-05,1.74438]
[1778161483749,41.1,80602.04,0.41,0.01201,1e-05,1.74912]
[1778161488786,41.11,80603.61,0.41,0.01205,1e-05,1.75444]
[1778161493818,41.12,80596.84,0.41,0.01198,1e-05,1.74532]
[1778161499199,41.13,80596.56,0.41,0.01199,1e-05,1.74694]
[1778161499863,41.14,80585.37,0.41,0.01185,1e-05,1.72866]
[1778161504910,41.15,80592.62,0.41,0.01196,1e-05,1.74341]
[1778161506922,41.15,80609.11,0.41,0.0122,1e-05,1.77374]
[1778161508268,41.16,80596.57,0.41,0.01204,1e-05,1.75281]
[1778161510952,41.16,80615.91,0.41,0.01231,1e-05,1.78771]
[1778161511975,41.16,80615.91,0.41,0.01231,1e-05,1.78771]
[1778161512081,41.16,80628.34,0.41,0.01249,1e-05,1.81022]
[1778161514341,41.17,80635.4,0.41,0.01259,1e-05,1.8237]
[1778161514421,41.17,80635.4,0.41,0.01259,1e-05,1.8237]
[1778161514995,41.17,80622.51,0.41,0.01241,1e-05,1.8007]
[1778161517786,41.17,80625.32,0.41,0.01246,1e-05,1.80695]
[1778161518002,41.18,80622.18,0.41,0.01242,1e-05,1.80178]
[1778161518548,41.18,80622.18,0.41,0.01242,1e-05,1.80178]
[1778161519009,41.18,80625.46,0.41,0.01247,1e-05,1.80804]
[1778161520448,41.18,80626.98,0.41,0.01249,1e-05,1.81117]
[1778161521026,41.18,80627.79,0.41,0.01251,1e-05,1.81302]
[1778161526061,41.19,80633.66,0.41,0.01261,1e-05,1.82549]
[1778161531096,41.2,80628.61,0.41,0.01254,1e-05,1.8162]
[1778161536132,41.21,80625.33,0.41,0.01251,1e-05,1.81229]
[1778161536519,41.21,80625.33,0.41,0.01251,1e-05,1.81229]
[1778161537138,41.21,80624.41,0.41,0.0125,1e-05,1.81104]
[1778161538147,41.21,80612.84,0.41,0.01234,1e-05,1.7909]
[1778161543181,41.22,80600.24,0.41,0.01218,1e-05,1.77092]
[1778161544188,41.22,80588.41,0.41,0.01202,1e-05,1.75077]
[1778161549243,41.23,80574.55,0.41,0.01186,1e-05,1.72928]
[1778161550050,41.23,80574.55,0.41,0.01186,1e-05,1.72928]
[1778161550253,41.23,80533.07,0.41,0.01131,1e-05,1.65922]
[1778161553266,41.24,80517.62,0.41,0.01113,1e-05,1.63609]
[1778161558300,41.26,80523.53,0.41,0.01123,1e-05,1.64918]
[1778161560318,41.27,80497.55,0.41,0.01092,1e-05,1.60799]
[1778161561335,41.27,80477.96,0.41,0.01067,1e-05,1.57653]
[1778161563358,41.27,80466.28,0.41,0.01053,1e-05,1.5581]
[1778161568389,41.26,80472.67,0.41,0.0106,1e-05,1.56694]
[1778161568749,41.26,80485.15,0.41,0.01075,1e-05,1.58683]
[1778161572432,41.27,80506.6,0.41,0.01103,1e-05,1.62232]
[1778161573428,41.27,80533.48,0.41,0.01138,1e-05,1.66796]
[1778161575442,41.28,80508.22,0.41,0.01107,1e-05,1.6276]
[1778161581028,41.29,80514.58,0.41,0.01117,1e-05,1.64072]
[1778161583500,41.3,80531.85,0.41,0.01141,1e-05,1.67197]
[1778161587531,41.31,80546.81,0.41,0.01163,1e-05,1.6996]
[1778161588903,41.32,80579.64,0.41,0.01207,1e-05,1.75696]
[1778161594588,41.33,80581.12,0.41,0.0121,1e-05,1.75965]
[1778161596594,41.33,80561.83,0.41,0.01184,1e-05,1.72685]
[1778161597601,41.34,80548.6,0.41,0.01167,1e-05,1.70532]
[1778161602635,41.35,80548.91,0.41,0.0117,1e-05,1.70864]
[1778161607035,41.36,80555.4,0.41,0.0118,1e-05,1.72127]
[1778161607090,41.36,80556.83,0.41,0.01182,1e-05,1.72423]
[1778161610697,41.37,80569.8,0.41,0.01201,1e-05,1.74806]
[1778161615732,41.38,80575.41,0.41,0.01211,1e-05,1.76054]
[1778161617746,41.38,80563.94,0.41,0.01196,1e-05,1.74162]
[1778161620773,41.39,80544.9,0.41,0.01172,1e-05,1.71058]
[1778161622783,41.4,80526.11,0.41,0.01148,1e-05,1.68]
[1778161623796,41.4,80514.04,0.41,0.01132,1e-05,1.65992]
[1778161627819,41.41,80526.22,0.41,0.0115,1e-05,1.68327]
[1778161630842,41.42,80514.22,0.41,0.01136,1e-05,1.66505]
[1778161635876,41.43,80521.06,0.41,0.01148,1e-05,1.67946]
[1778161637891,41.44,80532.26,0.41,0.01163,1e-05,1.69943]
[1778161640357,41.44,80547.86,0.41,0.01185,1e-05,1.72702]
[1778161641958,41.44,80567.59,0.41,0.01211,1e-05,1.76097]
[1778161646970,41.45,80565.19,0.41,0.0121,1e-05,1.75924]
[1778161650999,41.46,80544.45,0.41,0.01182,1e-05,1.72343]
[1778161653013,41.47,80532.23,0.41,0.01167,1e-05,1.70376]
[1778161654118,41.47,80532.23,0.41,0.01167,1e-05,1.70376]
[1778161654178,41.47,80518.04,0.41,0.01148,1e-05,1.67994]
[1778161655011,41.47,80518.04,0.41,0.01148,1e-05,1.67994]
[1778161659276,41.47,80514.37,0.41,0.01143,1e-05,1.67382]
[1778161659309,41.47,80492.45,0.41,0.01115,1e-05,1.63765]
[1778161659922,41.47,80492.45,0.41,0.01115,1e-05,1.63765]
[1778161663087,41.47,80474.83,0.41,0.01093,1e-05,1.60904]
[1778161664469,41.47,80460.96,0.41,0.01076,1e-05,1.58679]
[1778161664889,41.47,80460.96,0.41,0.01076,1e-05,1.58679]
[1778161666120,41.47,80429.23,0.41,0.01038,1e-05,1.53684]
[1778161667125,41.47,80407.29,0.41,0.01012,1e-05,1.50304]
[1778161668151,41.47,80391.06,0.41,0.00993,1e-05,1.47843]
[1778161670174,41.47,80379.05,0.41,0.0098,1e-05,1.46042]
[1778161672189,41.47,80357.57,0.41,0.00956,1e-05,1.42867]
[1778161674209,41.47,80343.25,0.41,0.0094,1e-05,1.40781]
[1778161675213,41.47,80328.73,0.41,0.00924,1e-05,1.38691]
[1778161676231,41.47,80345.35,0.41,0.00942,1e-05,1.41085]
[1778161677232,41.47,80372.05,0.41,0.00972,1e-05,1.45001]
[1778161678240,41.47,80390.15,0.41,0.00992,1e-05,1.47706]
[1778161678964,41.47,80390.15,0.41,0.00992,1e-05,1.47706]
[1778161679432,41.47,80390.15,0.41,0.00992,1e-05,1.47706]
[1778161679524,41.47,80438.51,0.41,0.01049,1e-05,1.55131]
[1778161681387,41.47,80425.55,0.41,0.01033,1e-05,1.53113]
[1778161684544,41.47,80397.68,0.41,0.01001,1e-05,1.48843]
[1778161690338,41.47,80393.76,0.41,0.00996,1e-05,1.4825]
[1778161692356,41.47,80412.67,0.41,0.01018,1e-05,1.51127]
[1778161697400,41.47,80405.2,0.41,0.0101,1e-05,1.49985]
[1778161699402,41.47,80427.03,0.41,0.01035,1e-05,1.53342]
[1778161704438,41.47,80423.22,0.41,0.01031,1e-05,1.52752]
[1778161707459,41.47,80402.4,0.41,0.01006,1e-05,1.49559]
[1778161708472,41.47,80386.17,0.41,0.00988,1e-05,1.47108]
[1778161712512,41.47,80416.23,0.41,0.01021,1e-05,1.51481]
[1778161717543,41.47,80411.87,0.41,0.01016,1e-05,1.50812]
[1778161722578,41.47,80427.23,0.41,0.01034,1e-05,1.53179]
[1778161727612,41.47,80437.71,0.41,0.01047,1e-05,1.5481]
[1778161728811,41.47,80418.25,0.41,0.01024,1e-05,1.51792]
[1778161732649,41.47,80406.15,0.41,0.01009,1e-05,1.49939]
[1778161737685,41.47,80420.76,0.41,0.01027,1e-05,1.52178]
[1778161740476,41.47,80433.73,0.41,0.01042,1e-05,1.54189]
[1778161745741,41.47,80426.89,0.41,0.01034,1e-05,1.53126]
[1778161748773,41.47,80389.75,0.41,0.00991,1e-05,1.47456]
[1778161749776,41.47,80359.11,0.41,0.00956,1e-05,1.42907]
[1778161755163,41.47,80360.18,0.41,0.00957,1e-05,1.43064]
[1778161759864,41.47,80348.66,0.41,0.00945,1e-05,1.41382]
[1778161761867,41.47,80361.14,0.41,0.00958,1e-05,1.43205]
[1778161765250,41.47,80372.85,0.41,0.00971,1e-05,1.44933]
[1778161769926,41.47,80343.8,0.41,0.00939,1e-05,1.40678]
[1778161770931,41.47,80326.94,0.41,0.00921,1e-05,1.38255]
[1778161771937,41.47,80315.5,0.41,0.00908,1e-05,1.36451]
[1778161773952,41.47,80298.99,0.41,0.0089,1e-05,1.34135]
[1778161778987,41.47,80318.07,0.41,0.0091,1e-05,1.36814]
[1778161784033,41.47,80321.08,0.41,0.00914,1e-05,1.3724]
[1778161785396,41.47,80339.7,0.41,0.00934,1e-05,1.39903]
[1778161790323,41.47,80343.39,0.41,0.00938,1e-05,1.40435]
[1778161790415,41.47,80340.92,0.41,0.00935,1e-05,1.40079]
[1778161794099,41.47,80327.83,0.41,0.00921,1e-05,1.38201]
[1778161799133,41.47,80321.24,0.41,0.00914,1e-05,1.37263]
[1778161804172,41.47,80329.58,0.41,0.00923,1e-05,1.38451]
[1778161805551,41.47,80344.41,0.41,0.00939,1e-05,1.40583]
[1778161806990,41.47,80344.41,0.41,0.00939,1e-05,1.40583]
[1778161806996,41.47,80344.41,0.41,0.00939,1e-05,1.40583]
[1778161807191,41.47,80347.33,0.41,0.00942,1e-05,1.41006]
[1778161812227,41.47,80342.59,0.41,0.00937,1e-05,1.4032]
[1778161817263,41.47,80348.32,0.41,0.00943,1e-05,1.41149]
[1778161819243,41.47,80348.25,0.41,0.00943,1e-05,1.41139]
[1778161819275,41.47,80347.4,0.41,0.00942,1e-05,1.41016]
[1778161823318,41.47,80329.53,0.41,0.00923,1e-05,1.38443]
[1778161824321,41.47,80317.45,0.41,0.0091,1e-05,1.36726]
[1778161828367,41.47,80305.01,0.41,0.00897,1e-05,1.34976]
[1778161833378,41.47,80307.42,0.41,0.00898,1e-05,1.35135]
[1778161835391,41.47,80325.55,0.41,0.00917,1e-05,1.37695]
[1778161840427,41.47,80326.22,0.41,0.00918,1e-05,1.3779]
[1778161841439,41.47,80339.23,0.41,0.00932,1e-05,1.39653]
[1778161845462,41.47,80323.12,0.41,0.00915,1e-05,1.3735]
[1778161846471,41.47,80309.8,0.41,0.009,1e-05,1.35469]
[1778161848619,41.47,80311.51,0.41,0.00902,1e-05,1.35709]
[1778161848633,41.47,80311.51,0.41,0.00902,1e-05,1.35709]
[1778161848716,41.47,80316.6,0.41,0.00908,1e-05,1.36427]
[1778161852078,41.47,80314.92,0.41,0.00906,1e-05,1.36189]
[1778161852512,41.47,80312.87,0.41,0.00904,1e-05,1.35901]
[1778161855446,41.47,80308.95,0.41,0.009,1e-05,1.3535]
[1778161855533,41.47,80315.93,0.41,0.00907,1e-05,1.36332]
[1778161856188,41.47,80315.93,0.41,0.00907,1e-05,1.36332]
[1778161856540,41.47,80318.69,0.41,0.0091,1e-05,1.36722]
[1778161860569,41.47,80335.13,0.41,0.00927,1e-05,1.39064]
[1778161863590,41.47,80318.04,0.41,0.00909,1e-05,1.3663]
[1778161867054,41.47,80321.67,0.41,0.00913,1e-05,1.37144]
[1778161867064,41.47,80321.67,0.41,0.00913,1e-05,1.37144]
[1778161867617,41.47,80328.15,0.41,0.0092,1e-05,1.38065]
[1778161868716,41.47,80328.15,0.41,0.0092,1e-05,1.38065]
[1778161868747,41.47,80332.9,0.41,0.00925,1e-05,1.38744]
[1778161870343,41.47,80332.9,0.41,0.00925,1e-05,1.38744]
[1778161870639,41.47,80335.64,0.41,0.00928,1e-05,1.39137]
[1778161875675,41.47,80334.91,0.41,0.00927,1e-05,1.39032]
[1778161879502,41.47,80334.27,0.41,0.00927,1e-05,1.3894]
[1778161879721,41.47,80335.19,0.41,0.00928,1e-05,1.39072]
[1778161880712,41.47,80290.44,0.41,0.0088,1e-05,1.32773]
[1778161881725,41.47,80274.42,0.41,0.00864,1e-05,1.30575]
[1778161885760,41.47,80286.48,0.41,0.00876,1e-05,1.32227]
[1778161897848,41.47,80296.02,0.41,0.00885,1e-05,1.33369]
[1778161898852,41.47,80315.2,0.41,0.00905,1e-05,1.3605]
[1778161899941,41.47,80315.2,0.41,0.00905,1e-05,1.3605]
[1778161899970,41.47,80349.67,0.41,0.00942,1e-05,1.40978]
[1778161902889,41.47,80368.56,0.41,0.00963,1e-05,1.43739]
[1778161907923,41.47,80358.15,0.41,0.00951,1e-05,1.42212]
[1778161911956,41.47,80370.58,0.41,0.00965,1e-05,1.44037]
[1778161914981,41.47,80358.64,0.41,0.00952,1e-05,1.42284]
[1778161920027,41.47,80341.43,0.41,0.00933,1e-05,1.39787]
[1778161922033,41.47,80323.86,0.41,0.00914,1e-05,1.37275]
[1778161926523,41.47,80351.98,0.41,0.00945,1e-05,1.41313]
[1778161930096,41.47,80368.35,0.41,0.00963,1e-05,1.43708]
[1778161933120,41.47,80381.33,0.41,0.00977,1e-05,1.45631]
[1778161935134,41.47,80395.61,0.41,0.00994,1e-05,1.4777]
[1778161936594,41.47,80412.64,0.41,0.01013,1e-05,1.50354]
[1778161939162,41.47,80423.65,0.41,0.01026,1e-05,1.52044]
[1778161942187,41.47,80408.89,0.41,0.01009,1e-05,1.49782]
[1778161943194,41.47,80397.75,0.41,0.00996,1e-05,1.48093]
[1778161945208,41.47,80409.39,0.41,0.01009,1e-05,1.49858]
[1778161946666,41.47,80429.17,0.41,0.01033,1e-05,1.52897]
[1778161951250,41.47,80444.99,0.41,0.0105,1e-05,1.55166]
[1778161956740,41.47,80450.56,0.41,0.01057,1e-05,1.56041]
[1778161959048,41.47,80451.56,0.41,0.01058,1e-05,1.56199]
[1778161959306,41.47,80451.07,0.41,0.01058,1e-05,1.56122]
[1778161963335,41.47,80468.52,0.41,0.01079,1e-05,1.5889]
[1778161964342,41.47,80486.12,0.41,0.01101,1e-05,1.61722]
[1778161969376,41.47,80476.27,0.41,0.01089,1e-05,1.60132]
[1778161974411,41.47,80480.74,0.41,0.01094,1e-05,1.60852]
[1778161979780,41.47,80482.38,0.41,0.01096,1e-05,1.61117]
[1778161979876,41.47,80489.53,0.41,0.01105,1e-05,1.62275]
[1778161981462,41.47,80500.68,0.41,0.01119,1e-05,1.64095]
[1778161986954,41.47,80479.86,0.41,0.01093,1e-05,1.6071]
[1778161989949,41.47,80476.13,0.41,0.01088,1e-05,1.60109]
[1778161990530,41.47,80482.12,0.41,0.01096,1e-05,1.61075]
[1778161995564,41.47,80475.99,0.41,0.01088,1e-05,1.60087]
[1778162000600,41.47,80472.34,0.41,0.01084,1e-05,1.59501]
[1778162005640,41.47,80471.73,0.41,0.01083,1e-05,1.59403]
[1778162010669,41.47,80464.59,0.41,0.01074,1e-05,1.58263]
[1778162015707,41.47,80464.92,0.41,0.01073,1e-05,1.58117]
[1778162019746,41.47,80444.14,0.41,0.01048,1e-05,1.54837]
[1778162024780,41.47,80450.05,0.41,0.01055,1e-05,1.55764]
[1778162028880,41.47,80407.81,0.41,0.01005,1e-05,1.49235]
[1778162033850,41.47,80424.86,0.41,0.01025,1e-05,1.51843]
[1778162038885,41.47,80432.74,0.41,0.01034,1e-05,1.53061]
[1778162043921,41.47,80445.3,0.41,0.01049,1e-05,1.55019]
[1778162046944,41.47,80457.92,0.41,0.01065,1e-05,1.57006]
[1778162048963,41.47,80483.17,0.41,0.01096,1e-05,1.61043]
[1778162053994,41.47,80494.31,0.41,0.0111,1e-05,1.6285]
[1778162059037,41.47,80486.69,0.41,0.011,1e-05,1.61612]
[1778162064512,41.47,80492.41,0.41,0.01107,1e-05,1.62541]
[1778162068101,41.47,80504.04,0.41,0.01122,1e-05,1.64442]
[1778162073138,41.47,80516.1,0.41,0.01136,1e-05,1.66226]
[1778162078172,41.47,80517.36,0.41,0.01138,1e-05,1.66435]
[1778162083205,41.47,80523.03,0.41,0.01145,1e-05,1.67378]
[1778162088240,41.47,80527.84,0.41,0.01151,1e-05,1.68181]
[1778162091260,41.47,80515.76,0.41,0.01136,1e-05,1.6617]
[1778162098311,41.47,80502.15,0.41,0.01118,1e-05,1.63928]
[1778162101332,41.47,80499.69,0.41,0.01115,1e-05,1.63525]
[1778162103353,41.47,80523.39,0.41,0.01146,1e-05,1.67438]
[1778162108425,41.47,80531.93,0.41,0.01157,1e-05,1.68866]
[1778162113651,41.47,80534.03,0.41,0.01159,1e-05,1.69219]
[1778162118483,41.47,80522.1,0.41,0.01144,1e-05,1.67223]
[1778162119489,41.47,80534.68,0.41,0.0116,1e-05,1.69328]
[1778162124524,41.47,80537.78,0.41,0.01164,1e-05,1.6985]
[1778162125957,41.47,80520.62,0.41,0.01142,1e-05,1.66977]
[1778162131574,41.47,80530.35,0.41,0.01153,1e-05,1.68393]
[1778162133587,41.47,80546.0,0.41,0.01174,1e-05,1.7103]
[1778162138622,41.47,80546.18,0.41,0.01174,1e-05,1.7106]
[1778162143657,41.47,80549.17,0.41,0.01178,1e-05,1.71568]
[1778162146103,41.47,80535.08,0.41,0.01159,1e-05,1.69187]
[1778162151715,41.47,80527.79,0.41,0.0115,1e-05,1.67965]
[1778162153729,41.47,80515.89,0.41,0.01135,1e-05,1.65986]
[1778162158764,41.47,80505.6,0.41,0.01121,1e-05,1.6429]
[1778162164113,41.47,80508.46,0.41,0.01125,1e-05,1.6476]
[1778162166913,41.47,80514.84,0.41,0.01133,1e-05,1.65812]
[1778162167014,41.47,80505.65,0.41,0.01121,1e-05,1.64298]
[1778162170012,41.47,80506.87,0.41,0.01123,1e-05,1.64498]
[1778162171066,41.47,80505.64,0.41,0.01121,1e-05,1.64296]
[1778162171167,41.47,80511.38,0.41,0.01129,1e-05,1.65241]
[1778162173140,41.47,80511.13,0.41,0.01128,1e-05,1.65199]
[1778162173869,41.47,80514.5,0.41,0.01133,1e-05,1.65821]
[1778162178904,41.48,80512.88,0.41,0.01132,1e-05,1.65648]
[1778162183939,41.49,80515.85,0.41,0.01138,1e-05,1.66459]
[1778162188975,41.51,80512.81,0.41,0.01137,1e-05,1.66271]
[1778162191997,41.51,80527.62,0.41,0.01155,1e-05,1.68608]
[1778162197046,41.52,80534.16,0.41,0.01166,1e-05,1.69941]
[1778162197147,41.52,80546.33,0.41,0.01182,1e-05,1.7206]
[1778162203078,41.54,80557.26,0.41,0.012,1e-05,1.74303]
[1778162208113,41.55,80559.61,0.41,0.01205,1e-05,1.74906]
[1778162213147,41.56,80560.17,0.41,0.01207,1e-05,1.75236]
[1778162217174,41.57,80545.03,0.41,0.01189,1e-05,1.72878]
[1778162218182,41.57,80533.96,0.41,0.01174,1e-05,1.70997]
[1778162221204,41.58,80551.62,0.41,0.01199,1e-05,1.74165]
[1778162226238,41.59,80557.78,0.41,0.01209,1e-05,1.7546]
[1778162230266,41.6,80571.92,0.41,0.0123,1e-05,1.78098]
[1778162235301,41.61,80571.33,0.41,0.01231,1e-05,1.78202]
[1778162240338,41.62,80573.55,0.41,0.01235,1e-05,1.78798]
[1778162245371,41.63,80571.98,0.41,0.01235,1e-05,1.7872]
[1778162250406,41.64,80579.09,0.41,0.01246,1e-05,1.80161]
[1778162255444,41.64,80582.05,0.41,0.0125,1e-05,1.80652]
[1778162260476,41.65,80584.49,0.41,0.01255,1e-05,1.81267]
[1778162265513,41.66,80585.8,0.41,0.01258,1e-05,1.81687]
[1778162270547,41.67,80589.1,0.41,0.01265,1e-05,1.82454]
[1778162274029,41.68,80578.24,0.41,0.01251,1e-05,1.80679]
[1778162278604,41.68,80561.98,0.41,0.01229,1e-05,1.77991]
[1778162284097,41.69,80565.32,0.41,0.01236,1e-05,1.78832]
[1778162287670,41.7,80576.61,0.41,0.01253,1e-05,1.80938]
[1778162292706,41.71,80565.96,0.41,0.01239,1e-05,1.79264]
[1778162297742,41.72,80561.68,0.41,0.01235,1e-05,1.78722]
[1778162302775,41.73,80554.75,0.41,0.01227,1e-05,1.77724]
[1778162304237,41.73,80541.56,0.41,0.0121,1e-05,1.75531]
[1778162309825,41.74,80537.19,0.41,0.01206,1e-05,1.75007]
[1778162312846,41.75,80529.34,0.41,0.01195,1e-05,1.73593]
[1778162317881,41.76,80535.64,0.41,0.01206,1e-05,1.7491]
[1778162322915,41.77,80526.57,0.41,0.01195,1e-05,1.736]
[1778162325937,41.78,80512.85,0.41,0.01178,1e-05,1.71421]
[1778162330975,41.79,80509.4,0.41,0.01176,1e-05,1.71105]
[1778162332985,41.8,80523.2,0.41,0.01195,1e-05,1.73603]
[1778162338024,41.81,80519.68,0.41,0.01193,1e-05,1.73256]
[1778162341045,41.82,80530.83,0.41,0.01209,1e-05,1.75309]
[1778162346085,41.83,80544.74,0.41,0.0123,1e-05,1.77942]
[1778162351120,41.84,80540.13,0.41,0.01225,1e-05,1.77349]
[1778162353134,41.84,80528.93,0.41,0.0121,1e-05,1.75501]
[1778162357164,41.85,80516.84,0.41,0.01196,1e-05,1.73618]
[1778162362202,41.86,80516.75,0.41,0.01197,1e-05,1.73845]
[1778162364215,41.87,80527.88,0.41,0.01213,1e-05,1.75844]
[1778162369248,41.88,80521.29,0.41,0.01206,1e-05,1.74944]
[1778162374283,41.89,80531.97,0.41,0.01221,1e-05,1.76799]
[1778162379318,41.9,80535.28,0.41,0.01227,1e-05,1.7759]
[1778162384355,41.91,80525.85,0.41,0.01216,1e-05,1.76191]
[1778162389390,41.92,80530.82,0.41,0.01225,1e-05,1.77281]
[1778162394426,41.93,80533.83,0.41,0.01231,1e-05,1.78036]
[1778162399460,41.94,80529.49,0.41,0.01227,1e-05,1.77509]
[1778162401969,41.94,80506.7,0.41,0.01197,1e-05,1.73695]
[1778162403947,41.95,80492.99,0.41,0.0118,1e-05,1.71529]
[1778162405672,41.95,80513.63,0.41,0.01208,1e-05,1.75085]
[1778162409646,41.97,80533.49,0.41,0.01236,1e-05,1.7875]
[1778162415624,41.97,80529.21,0.41,0.01232,1e-05,1.78216]
[1778162420627,41.98,80526.33,0.41,0.0123,1e-05,1.77933]
[1778162424145,41.99,80492.33,0.41,0.01186,1e-05,1.72306]
[1778162428704,42.0,80477.55,0.41,0.01168,1e-05,1.70037]
[1778162434217,42.02,80478.07,0.41,0.0117,1e-05,1.70234]
[1778162439774,42.03,80472.05,0.41,0.01164,1e-05,1.695]
[1778162444290,42.04,80496.7,0.41,0.01199,1e-05,1.73899]
[1778162449843,42.05,80489.66,0.41,0.01191,1e-05,1.72932]
[1778162454881,42.07,80480.4,0.41,0.01181,1e-05,1.71619]
[1778162457899,42.07,80491.77,0.41,0.01197,1e-05,1.73686]
[1778162463319,42.08,80495.25,0.41,0.01203,1e-05,1.7446]
[1778162463354,42.08,80495.25,0.41,0.01203,1e-05,1.7446]
[1778162463438,42.09,80508.11,0.41,0.01221,1e-05,1.76745]
[1778162463948,42.09,80508.11,0.41,0.01221,1e-05,1.76745]
[1778162464447,42.09,80505.77,0.41,0.01218,1e-05,1.76385]
[1778162465358,42.09,80505.77,0.41,0.01218,1e-05,1.76385]
[1778162465420,42.08,80506.82,0.41,0.01219,1e-05,1.76498]
[1778162467969,42.09,80520.69,0.41,0.01239,1e-05,1.78973]
[1778162473005,42.1,80509.85,0.41,0.01226,1e-05,1.77294]
[1778162478040,42.11,80507.74,0.41,0.01224,1e-05,1.7714]
[1778162482067,42.11,80496.07,0.41,0.0121,1e-05,1.75312]
[1778162487103,42.12,80502.73,0.41,0.01221,1e-05,1.76675]
[1778162492139,42.14,80512.85,0.41,0.01235,1e-05,1.7845]
[1778162497175,42.15,80510.99,0.41,0.01234,1e-05,1.78327]
[1778162499660,42.15,80512.09,0.41,0.01236,1e-05,1.78557]
[1778162500195,42.15,80516.39,0.41,0.01242,1e-05,1.79342]
[1778162501453,42.15,80532.94,0.41,0.01266,1e-05,1.82347]
[1778162502307,42.15,80532.94,0.41,0.01266,1e-05,1.82347]
[1778162502404,42.15,80539.2,0.41,0.01275,1e-05,1.8345]
[1778162507249,42.16,80526.03,0.41,0.01258,1e-05,1.81294]
[1778162509263,42.16,80513.57,0.41,0.01241,1e-05,1.79193]
[1778162514299,42.17,80503.3,0.41,0.01228,1e-05,1.77611]
[1778162516317,42.18,80514.44,0.41,0.01244,1e-05,1.79614]
[1778162517318,42.18,80529.13,0.41,0.01265,1e-05,1.82216]
[1778162522359,42.19,80540.65,0.41,0.01282,1e-05,1.84404]
[1778162526405,42.19,80521.09,0.41,0.01256,1e-05,1.81077]
[1778162531436,42.2,80529.22,0.41,0.01269,1e-05,1.82669]
[1778162533455,42.2,80541.92,0.41,0.01287,1e-05,1.84975]
[1778162537480,42.21,80525.47,0.41,0.01265,1e-05,1.82186]
[1778162542516,42.21,80517.53,0.41,0.01255,1e-05,1.80954]
[1778162547552,42.22,80529.82,0.41,0.01273,1e-05,1.83274]
[1778162552586,42.23,80532.44,0.41,0.01277,1e-05,1.83661]
[1778162555607,42.23,80548.72,0.41,0.013,1e-05,1.86636]
[1778162560642,42.24,80547.29,0.41,0.01299,1e-05,1.86495]
[1778162565682,42.24,80542.01,0.41,0.01293,1e-05,1.85664]
[1778162568699,42.25,80529.3,0.41,0.01275,1e-05,1.8349]
[1778162573738,42.25,80533.09,0.41,0.01282,1e-05,1.84328]
[1778162578768,42.26,80531.09,0.41,0.0128,1e-05,1.84089]
[1778162583804,42.27,80521.87,0.41,0.01269,1e-05,1.82617]
[1778162588839,42.27,80512.41,0.41,0.01257,1e-05,1.81126]
[1778162591864,42.28,80524.68,0.41,0.01275,1e-05,1.83378]
[1778162596895,42.28,80524.86,0.41,0.01276,1e-05,1.83569]
[1778162602939,42.29,80529.9,0.41,0.01285,1e-05,1.84637]
[1778162605453,42.3,80511.48,0.41,0.0126,1e-05,1.81524]
[1778162610996,42.31,80517.1,0.41,0.01269,1e-05,1.82684]
[1778162616030,42.31,80520.73,0.41,0.01274,1e-05,1.83257]
[1778162621065,42.32,80527.91,0.41,0.01285,1e-05,1.84649]
[1778162626100,42.33,80529.76,0.41,0.01289,1e-05,1.85151]
[1778162631135,42.33,80536.29,0.41,0.01299,1e-05,1.86423]
[1778162636170,42.34,80541.41,0.41,0.01307,1e-05,1.87466]
[1778162641206,42.34,80545.66,0.41,0.01315,1e-05,1.8835]
[1778162645613,42.35,80516.44,0.41,0.01274,1e-05,1.83254]
[1778162647250,42.35,80501.45,0.41,0.01254,1e-05,1.80716]
[1778162652294,42.36,80493.66,0.41,0.01244,1e-05,1.79509]
[1778162657328,42.37,80487.26,0.41,0.01237,1e-05,1.78618]
[1778162662368,42.38,80470.5,0.41,0.01216,1e-05,1.75936]
[1778162663731,42.38,80456.09,0.41,0.01197,1e-05,1.73539]
[1778162669416,42.39,80447.7,0.41,0.01188,1e-05,1.72352]
[1778162672437,42.4,80439.63,0.41,0.01178,1e-05,1.70982]
[1778162677472,42.41,80441.99,0.41,0.01183,1e-05,1.71618]
[1778162682507,42.42,80431.77,0.41,0.01172,1e-05,1.70211]
[1778162687558,42.43,80436.73,0.41,0.01179,1e-05,1.71183]
[1778162689557,42.44,80453.9,0.41,0.01203,1e-05,1.74241]
[1778162694592,42.45,80460.48,0.41,0.01213,1e-05,1.75517]
[1778162699628,42.46,80450.7,0.41,0.01202,1e-05,1.74071]
[1778162702655,42.46,80438.03,0.41,0.01186,1e-05,1.72078]
[1778162707693,42.48,80436.58,0.41,0.01187,1e-05,1.7211]
[1778162712729,42.49,80433.42,0.41,0.01184,1e-05,1.71766]
[1778162715748,42.49,80419.1,0.41,0.01167,1e-05,1.69581]
[1778162717773,42.5,80402.34,0.41,0.01146,1e-05,1.66937]
[1778162718779,42.5,80389.54,0.41,0.01131,1e-05,1.64921]
[1778162721799,42.51,80378.15,0.41,0.01118,1e-05,1.63265]
[1778162726844,42.52,80373.37,0.41,0.01114,1e-05,1.62796]
[1778162728855,42.53,80389.86,0.41,0.01136,1e-05,1.65554]
[1778162733891,42.54,80388.19,0.41,0.01134,1e-05,1.65352]
[1778162737925,42.55,80408.65,0.41,0.01162,1e-05,1.68895]
[1778162742954,42.56,80405.0,0.41,0.01159,1e-05,1.68495]
[1778162747987,42.62,80401.28,0.41,0.01163,1e-05,1.69011]
[1778162753024,42.63,80396.63,0.41,0.01159,1e-05,1.6855]
[1778162758064,42.64,80400.72,0.41,0.01167,1e-05,1.69469]
[1778162762100,42.65,80413.15,0.41,0.01183,1e-05,1.71619]
[1778162766623,42.66,80426.75,0.41,0.01203,1e-05,1.74109]
[1778162769441,42.66,80433.29,0.41,0.01212,1e-05,1.7525]
[1778162769473,42.66,80439.3,0.41,0.0122,1e-05,1.76306]
[1778162771730,42.67,80455.36,0.41,0.01243,1e-05,1.79153]
[1778162772684,42.67,80455.36,0.41,0.01243,1e-05,1.79153]
[1778162772740,42.67,80457.28,0.41,0.01246,1e-05,1.79516]
[1778162776693,42.68,80439.08,0.41,0.01222,1e-05,1.76543]
[1778162780241,42.68,80427.85,0.41,0.01208,1e-05,1.74765]
[1778162783257,42.69,80415.2,0.41,0.01193,1e-05,1.72772]
[1778162788292,42.7,80418.14,0.41,0.01198,1e-05,1.7348]
[1778162792329,42.71,80442.88,0.41,0.01231,1e-05,1.77598]
[1778162797364,42.72,80445.71,0.41,0.01236,1e-05,1.78283]
[1778162802401,42.72,80436.28,0.41,0.01225,1e-05,1.76847]
[1778162807443,42.73,80436.12,0.41,0.01226,1e-05,1.76993]
[1778162812475,42.74,80431.12,0.41,0.01221,1e-05,1.76319]
[1778162813483,42.74,80418.97,0.41,0.01205,1e-05,1.74312]
[1778162818519,42.75,80424.13,0.41,0.01213,1e-05,1.75363]
[1778162823553,42.76,80419.24,0.41,0.01208,1e-05,1.7473]
[1778162825568,42.76,80430.57,0.41,0.01224,1e-05,1.76713]
[1778162830602,42.77,80433.2,0.41,0.01229,1e-05,1.77329]
[1778162835637,42.78,80422.11,0.41,0.01215,1e-05,1.75628]
[1778162840671,42.79,80415.85,0.41,0.01209,1e-05,1.74758]
[1778162845707,42.8,80417.63,0.41,0.01212,1e-05,1.75239]
[1778162850742,42.81,80400.27,0.41,0.01191,1e-05,1.72528]
[1778162855777,42.82,80402.69,0.41,0.01194,1e-05,1.72918]
[1778162860812,42.82,80400.06,0.41,0.01193,1e-05,1.72679]
[1778162865848,42.83,80401.31,0.41,0.01196,1e-05,1.73085]
[1778162868869,42.84,80413.56,0.41,0.01213,1e-05,1.75251]
[1778162870887,42.84,80426.2,0.41,0.0123,1e-05,1.77454]
[1778162875918,42.85,80441.82,0.41,0.01253,1e-05,1.80276]
[1778162877937,42.85,80454.25,0.41,0.0127,1e-05,1.82476]
[1778162881962,42.86,80470.81,0.41,0.01294,1e-05,1.85461]
[1778162883220,42.86,80464.22,0.41,0.01285,1e-05,1.84328]
[1778162883974,42.86,80462.95,0.41,0.01283,1e-05,1.84128]
[1778162885404,42.86,80464.24,0.41,0.01285,1e-05,1.84377]
[1778162885988,42.86,80465.56,0.41,0.01287,1e-05,1.8463]
[1778162891024,42.87,80466.39,0.41,0.01289,1e-05,1.84889]
[1778162896058,42.87,80460.37,0.41,0.01282,1e-05,1.83953]
[1778162901092,42.88,80456.37,0.41,0.01277,1e-05,1.83378]
[1778162906127,42.88,80464.44,0.41,0.01289,1e-05,1.8491]
[1778162911162,42.89,80457.47,0.41,0.01279,1e-05,1.83585]
[1778162916199,42.89,80464.74,0.41,0.0129,1e-05,1.84976]
[1778162921233,42.9,80474.18,0.41,0.01304,1e-05,1.86745]
[1778162926281,42.9,80461.79,0.41,0.01288,1e-05,1.84667]
[1778162931305,42.91,80467.78,0.41,0.01297,1e-05,1.85818]
[1778162934328,42.91,80454.98,0.41,0.0128,1e-05,1.83639]
[1778162939362,42.92,80453.56,0.41,0.01279,1e-05,1.83514]
[1778162944400,42.92,80474.11,0.41,0.01308,1e-05,1.87233]
[1778162946124,42.92,80488.28,0.41,0.01329,1e-05,1.89783]
[1778162951447,42.93,80492.83,0.41,0.01336,1e-05,1.9066]
[1778162953462,42.93,80508.33,0.41,0.01358,1e-05,1.93475]
[1778162958499,42.93,80509.47,0.41,0.0136,1e-05,1.93707]
[1778162963533,42.93,80501.34,0.41,0.01349,1e-05,1.92269]
[1778162968570,42.93,80506.75,0.41,0.01357,1e-05,1.93288]
[1778162973608,42.93,80513.96,0.41,0.01366,1e-05,1.94389]
[1778162978638,42.93,80515.03,0.41,0.01368,1e-05,1.94598]
[1778162984681,42.93,80513.13,0.41,0.01365,1e-05,1.94267]
[1778162989716,42.94,80500.62,0.41,0.01347,1e-05,1.92021]
[1778162994750,42.94,80498.27,0.41,0.01344,1e-05,1.91633]
[1778162999786,42.94,80507.38,0.41,0.01357,1e-05,1.93308]
[1778163004820,42.94,80510.99,0.41,0.01363,1e-05,1.93979]
[1778163009857,42.94,80507.06,0.41,0.01357,1e-05,1.93288]
[1778163014891,42.94,80501.3,0.41,0.01349,1e-05,1.92278]
[1778163019926,42.94,80494.17,0.41,0.01339,1e-05,1.91042]
[1778163024961,42.95,80495.73,0.41,0.01342,1e-05,1.9137]
[1778163026475,42.95,80498.03,0.41,0.01345,1e-05,1.91792]
[1778163026984,42.95,80515.45,0.41,0.01371,1e-05,1.94949]
[1778163027992,42.95,80541.49,0.41,0.01409,2e-05,1.99747]
[1778163030011,42.95,80554.06,0.41,0.01429,2e-05,2.02141]
[1778163033029,42.95,80546.57,0.41,0.01415,2e-05,2.00489]
[1778163038065,42.95,80549.41,0.41,0.01419,2e-05,2.00984]
[1778163043099,42.94,80558.03,0.41,0.01432,2e-05,2.0257]
[1778163044386,42.94,80560.09,0.41,0.01435,2e-05,2.02948]
[1778163045113,42.94,80560.4,0.41,0.01436,2e-05,2.02998]
[1778163050151,42.94,80565.36,0.41,0.01443,2e-05,2.03885]
[1778163055184,42.94,80563.65,0.41,0.0144,2e-05,2.03504]
[1778163060218,42.94,80559.39,0.41,0.01433,2e-05,2.02652]
[1778163065256,42.93,80568.2,0.41,0.01446,2e-05,2.04271]
[1778163067269,42.93,80587.42,0.41,0.01476,2e-05,2.0791]
[1778163071310,42.93,80598.44,0.41,0.01492,2e-05,2.09955]
[1778163076333,42.93,80605.6,0.41,0.01503,2e-05,2.11234]
[1778163077585,42.93,80605.6,0.41,0.01503,2e-05,2.11234]
[1778163077678,42.92,80605.6,0.41,0.01502,2e-05,2.11186]
[1778163078894,42.92,80605.6,0.41,0.01502,2e-05,2.11186]
[1778163078974,42.92,80607.34,0.41,0.01505,2e-05,2.115]
[1778163081078,42.92,80607.34,0.41,0.01505,2e-05,2.11475]
[1778163081087,42.92,80606.15,0.41,0.01503,2e-05,2.11219]
[1778163081895,42.92,80606.15,0.41,0.01503,2e-05,2.11219]
[1778163081996,42.92,80606.92,0.41,0.01504,2e-05,2.11369]
[1778163087731,42.92,80607.32,0.41,0.01503,2e-05,2.11322]
[1778163087925,42.92,80607.32,0.41,0.01503,2e-05,2.11322]
[1778163090432,42.91,80626.63,0.41,0.01534,2e-05,2.15024]
[1778163091362,42.91,80626.63,0.41,0.01534,2e-05,2.15024]
[1778163091438,42.91,80625.27,0.41,0.01529,2e-05,2.14448]
[1778163096473,42.9,80628.3,0.41,0.01533,2e-05,2.14887]
[1778163101509,42.9,80616.96,0.41,0.01513,2e-05,2.1251]
[1778163103853,42.9,80610.77,0.41,0.01503,2e-05,2.11277]
[1778163103953,42.89,80613.22,0.41,0.01507,2e-05,2.11729]
[1778163104619,42.89,80613.22,0.41,0.01507,2e-05,2.11729]
[1778163104681,42.89,80613.51,0.41,0.01507,2e-05,2.11761]
[1778163108561,42.89,80626.89,0.41,0.01528,2e-05,2.14275]
[1778163113601,42.88,80627.48,0.41,0.01528,2e-05,2.14242]
[1778163119124,42.88,80627.29,0.41,0.01526,2e-05,2.14034]
[1778163125166,42.87,80621.34,0.41,0.01515,2e-05,2.12699]
[1778163129404,42.86,80620.35,0.41,0.01513,2e-05,2.12427]
[1778163129840,42.86,80620.35,0.41,0.01513,2e-05,2.12427]
[1778163132975,42.86,80611.59,0.41,0.01498,2e-05,2.10648]
[1778163132983,42.86,80615.26,0.41,0.01504,2e-05,2.11339]
[1778163134825,42.86,80615.26,0.41,0.01504,2e-05,2.11316]
[1778163135279,42.86,80613.44,0.41,0.015,2e-05,2.10915]
[1778163140800,42.85,80617.72,0.41,0.01506,2e-05,2.11637]
[1778163143822,42.85,80637.51,0.41,0.01537,2e-05,2.15444]
[1778163147849,42.84,80652.81,0.41,0.01561,2e-05,2.18352]
[1778163152886,42.84,80676.31,0.41,0.01597,2e-05,2.22638]
[1778163157931,42.83,80675.8,0.41,0.01594,2e-05,2.22307]
[1778163162962,42.82,80677.41,0.41,0.01595,2e-05,2.22414]
[1778163167997,42.81,80683.4,0.41,0.01603,2e-05,2.23406]
[1778163173037,42.8,80681.42,0.41,0.01597,2e-05,2.2273]
[1778163178068,42.79,80688.63,0.41,0.01608,2e-05,2.24017]
[1778163183104,42.78,80678.36,0.41,0.01589,2e-05,2.21661]
[1778163188139,42.77,80674.71,0.41,0.01581,2e-05,2.20714]
[1778163192369,42.77,80670.61,0.41,0.01573,2e-05,2.19771]
[1778163192378,42.76,80667.91,0.41,0.01568,2e-05,2.1919]
[1778163195529,42.76,80660.14,0.41,0.01554,2e-05,2.17525]
[1778163196196,42.76,80658.48,0.41,0.01551,2e-05,2.17159]
[1778163197909,42.76,80657.23,0.41,0.01549,2e-05,2.16877]
[1778163198209,42.75,80657.07,0.41,0.01549,2e-05,2.16811]
[1778163199628,42.75,80655.21,0.41,0.01545,2e-05,2.16409]
[1778163200224,42.75,80653.07,0.41,0.01542,2e-05,2.15952]
[1778163201373,42.75,80653.07,0.41,0.01542,2e-05,2.15952]
[1778163202238,42.75,80668.44,0.41,0.01566,2e-05,2.18949]
[1778163207276,42.74,80658.1,0.41,0.01548,2e-05,2.1671]
[1778163209292,42.74,80671.48,0.41,0.01569,2e-05,2.19316]
[1778163214324,42.73,80672.78,0.41,0.01568,2e-05,2.19136]
[1778163217847,42.73,80680.99,0.41,0.01581,2e-05,2.20676]
[1778163218363,42.72,80687.56,0.41,0.01591,2e-05,2.21967]
[1778163218487,42.72,80687.56,0.41,0.01591,2e-05,2.21967]
[1778163219156,42.72,80687.56,0.41,0.01591,2e-05,2.21967]
[1778163222727,42.72,80691.89,0.41,0.01597,2e-05,2.22676]
[1778163223399,42.72,80690.25,0.41,0.01594,2e-05,2.223]
[1778163223532,42.72,80690.25,0.41,0.01594,2e-05,2.223]
[1778163224220,42.72,80690.25,0.41,0.01594,2e-05,2.223]
[1778163226669,42.71,80685.15,0.41,0.01584,2e-05,2.21142]
[1778163227426,42.71,80687.78,0.41,0.01588,2e-05,2.21635]
[1778163232463,42.7,80691.16,0.41,0.01592,2e-05,2.22112]
[1778163235451,42.7,80692.02,0.41,0.01593,2e-05,2.22245]
[1778163235516,42.7,80690.04,0.41,0.01589,2e-05,2.21758]
[1778163240519,42.69,80683.9,0.41,0.01578,2e-05,2.20313]
[1778163246083,42.68,80688.99,0.41,0.01584,2e-05,2.21145]
[1778163251595,42.67,80692.98,0.41,0.01589,2e-05,2.21708]
[1778163256632,42.66,80692.15,0.41,0.01586,2e-05,2.21334]
[1778163261668,42.65,80691.48,0.41,0.01583,2e-05,2.20995]
[1778163264732,42.65,80684.22,0.41,0.0157,2e-05,2.19448]
[1778163264835,42.65,80686.67,0.41,0.01574,2e-05,2.19906]
[1778163268469,42.64,80689.32,0.41,0.01578,2e-05,2.20365]
[1778163268717,42.64,80688.09,0.41,0.01575,2e-05,2.20038]
[1778163273755,42.63,80688.04,0.41,0.01572,2e-05,2.19586]
[1778163278793,42.62,80687.27,0.41,0.01569,2e-05,2.19241]
[1778163283828,42.62,80687.8,0.41,0.01568,2e-05,2.19159]
[1778163288869,42.61,80685.7,0.41,0.01563,2e-05,2.18553]
[1778163293907,42.6,80684.82,0.41,0.0156,2e-05,2.18193]
[1778163298950,42.59,80674.25,0.41,0.01541,2e-05,2.15904]
[1778163304997,42.59,80684.76,0.41,0.01557,2e-05,2.1781]
[1778163306510,42.58,80669.66,0.41,0.01532,2e-05,2.14731]
[1778163307327,42.58,80669.66,0.41,0.01532,2e-05,2.14731]
[1778163307420,42.58,80667.36,0.41,0.01528,2e-05,2.14246]
[1778163313055,42.58,80673.41,0.41,0.01536,2e-05,2.153]
[1778163318094,42.57,80686.82,0.41,0.01557,2e-05,2.17833]
[1778163323124,42.56,80690.4,0.41,0.01562,2e-05,2.18386]
[1778163328162,42.56,80689.39,0.41,0.01559,2e-05,2.18015]
[1778163331182,42.55,80680.63,0.41,0.01542,2e-05,2.15917]
[1778163336285,42.55,80674.83,0.41,0.01531,2e-05,2.14619]
[1778163336360,42.55,80672.77,0.41,0.01527,2e-05,2.14184]
[1778163342262,42.54,80659.68,0.41,0.01505,2e-05,2.11476]
[1778163343269,42.54,80648.06,0.41,0.01486,2e-05,2.09165]
[1778163348304,42.53,80640.31,0.41,0.01474,2e-05,2.07581]
[1778163352333,42.53,80627.6,0.41,0.01453,2e-05,2.05081]
[1778163357368,42.53,80626.63,0.41,0.01451,2e-05,2.0484]
[1778163360564,42.53,80626.67,0.41,0.01451,2e-05,2.04826]
[1778163361413,42.53,80603.47,0.41,0.01415,2e-05,2.00422]
[1778163362421,42.53,80559.65,0.41,0.0135,1e-05,1.92287]
[1778163365430,42.53,80572.14,0.41,0.01369,1e-05,1.94608]
[1778163370483,42.53,80544.35,0.41,0.01328,1e-05,1.89569]
[1778163371477,42.53,80518.91,0.41,0.01292,1e-05,1.85051]
[1778163373489,42.53,80535.35,0.41,0.01316,1e-05,1.88019]
[1778163378524,42.54,80531.48,0.41,0.01311,1e-05,1.87406]
[1778163383559,42.54,80535.33,0.41,0.01317,1e-05,1.88179]
[1778163384005,42.54,80535.33,0.41,0.01317,1e-05,1.88179]
[1778163384566,42.54,80538.18,0.41,0.01321,1e-05,1.88707]
[1778163389604,42.55,80544.72,0.41,0.01331,1e-05,1.89967]
[1778163390650,42.55,80563.2,0.41,0.01358,1e-05,1.93338]
[1778163396661,42.55,80562.06,0.41,0.01356,1e-05,1.92965]
[1778163398672,42.55,80579.61,0.41,0.01382,1e-05,1.96203]
[1778163400682,42.55,80602.06,0.41,0.01415,2e-05,2.0039]
[1778163401690,42.55,80617.75,0.41,0.01439,2e-05,2.0335]
[1778163403703,42.55,80629.79,0.41,0.01458,2e-05,2.05629]
[1778163405583,42.55,80626.76,0.41,0.01453,2e-05,2.05036]
[1778163405684,42.55,80627.85,0.41,0.01455,2e-05,2.05232]
[1778163408076,42.55,80627.54,0.41,0.01454,2e-05,2.05161]
[1778163408146,42.55,80623.76,0.41,0.01448,2e-05,2.04426]
[1778163411759,42.54,80610.22,0.41,0.01427,2e-05,2.01817]
[1778163414789,42.54,80598.66,0.41,0.01409,2e-05,1.99627]
[1778163419824,42.54,80588.26,0.41,0.01394,2e-05,1.97685]
[1778163421840,42.54,80572.82,0.41,0.01371,1e-05,1.94836]
[1778163423854,42.55,80558.61,0.41,0.0135,1e-05,1.92249]
[1778163428889,42.55,80559.22,0.41,0.01351,1e-05,1.9242]
[1778163433927,42.55,80555.38,0.41,0.01346,1e-05,1.91775]
[1778163435481,42.55,80540.16,0.41,0.01324,1e-05,1.89036]
[1778163437956,42.55,80551.31,0.41,0.01341,1e-05,1.91093]
[1778163442991,42.56,80546.87,0.41,0.01335,1e-05,1.90352]
[1778163447021,42.56,80531.22,0.41,0.01313,1e-05,1.87596]
[1778163452055,42.56,80525.63,0.41,0.01304,1e-05,1.86464]
[1778163457094,42.57,80510.75,0.41,0.01284,1e-05,1.83929]
[1778163462126,42.57,80508.15,0.41,0.01281,1e-05,1.83578]
[1778163467162,42.58,80512.73,0.41,0.01288,1e-05,1.84504]
[1778163472197,42.58,80513.26,0.41,0.0129,1e-05,1.84711]
[1778163477236,42.59,80515.97,0.41,0.01295,1e-05,1.85303]
[1778163482273,42.59,80519.78,0.41,0.01301,1e-05,1.86087]
[1778163487308,42.6,80515.0,0.41,0.01295,1e-05,1.85345]
[1778163490330,42.6,80497.55,0.41,0.01271,1e-05,1.82349]
[1778163494271,42.6,80496.12,0.41,0.0127,1e-05,1.82183]
[1778163494375,42.61,80477.36,0.41,0.01244,1e-05,1.78962]
[1778163495453,42.61,80462.19,0.41,0.01224,1e-05,1.76369]
[1778163497165,42.61,80462.19,0.41,0.01224,1e-05,1.76428]
[1778163497202,42.61,80462.19,0.41,0.01224,1e-05,1.76428]
[1778163497394,42.61,80446.01,0.41,0.01203,1e-05,1.73731]
[1778163498061,42.61,80446.01,0.41,0.01203,1e-05,1.73731]
[1778163500689,42.61,80459.64,0.41,0.01222,1e-05,1.76112]
[1778163501641,42.62,80461.33,0.41,0.01225,1e-05,1.76474]
[1778163507471,42.63,80469.98,0.41,0.01238,1e-05,1.78157]
[1778163507486,42.63,80469.98,0.41,0.01238,1e-05,1.78157]
[1778163512489,42.64,80486.13,0.41,0.0126,1e-05,1.8091]
[1778163517524,42.64,80498.44,0.41,0.01278,1e-05,1.83183]
[1778163522559,42.65,80490.05,0.41,0.01268,1e-05,1.81852]
[1778163527595,42.65,80488.8,0.41,0.01267,1e-05,1.81742]
[1778163530615,42.66,80472.97,0.41,0.01246,1e-05,1.79121]
[1778163533636,42.66,80484.52,0.41,0.01262,1e-05,1.81173]
[1778163538673,42.67,80485.53,0.41,0.01265,1e-05,1.81483]
[1778163543745,42.67,80483.85,0.41,0.01264,1e-05,1.81352]
[1778163545724,42.68,80497.12,0.41,0.01283,1e-05,1.83716]
[1778163547738,42.68,80512.25,0.41,0.01304,1e-05,1.86423]
[1778163552773,42.68,80518.42,0.41,0.01314,1e-05,1.87608]
[1778163557809,42.69,80514.62,0.41,0.01309,1e-05,1.87024]
[1778163562843,42.69,80517.95,0.41,0.01314,1e-05,1.877]
[1778163566871,42.69,80506.48,0.41,0.01299,1e-05,1.85739]
[1778163571906,42.7,80507.19,0.41,0.01299,1e-05,1.85744]
[1778163576941,42.7,80510.65,0.41,0.01305,1e-05,1.86455]
[1778163581980,42.71,80511.86,0.41,0.01307,1e-05,1.86764]
[1778163584997,42.71,80489.97,0.41,0.01277,1e-05,1.82981]
[1778163590035,42.72,80495.76,0.41,0.01286,1e-05,1.84121]
[1778163595068,42.72,80489.67,0.41,0.01279,1e-05,1.83176]
[1778163600107,42.73,80480.46,0.41,0.01267,1e-05,1.817]
[1778163603136,42.73,80466.44,0.41,0.01248,1e-05,1.79363]
[1778163608167,42.74,80464.94,0.41,0.01247,1e-05,1.79256]
[1778163613200,42.75,80464.05,0.41,0.01247,1e-05,1.79252]
[1778163618236,42.75,80466.33,0.41,0.01252,1e-05,1.79786]
[1778163622265,42.76,80452.22,0.41,0.01234,1e-05,1.77489]
[1778163627302,42.77,80444.33,0.41,0.01224,1e-05,1.76318]
[1778163632339,42.77,80443.21,0.41,0.01223,1e-05,1.76078]
[1778163637372,42.78,80447.56,0.41,0.0123,1e-05,1.76981]
[1778163639390,42.79,80462.76,0.41,0.01251,1e-05,1.7964]
[1778163644422,42.79,80470.74,0.41,0.01263,1e-05,1.81172]
[1778163649458,42.8,80470.01,0.41,0.01263,1e-05,1.81176]
[1778163654503,42.8,80473.98,0.41,0.01269,1e-05,1.81965]
[1778163659528,42.81,80479.48,0.41,0.01278,1e-05,1.83055]
[1778163664569,42.81,80493.0,0.41,0.01298,1e-05,1.85524]
[1778163669597,42.82,80503.28,0.41,0.01313,1e-05,1.87419]
[1778163674633,42.82,80502.25,0.41,0.01312,1e-05,1.87308]
[1778163679670,42.82,80501.87,0.41,0.01312,1e-05,1.87313]
[1778163684705,42.83,80502.55,0.41,0.01314,1e-05,1.8751]
[1778163686719,42.83,80483.13,0.41,0.01287,1e-05,1.84121]
[1778163687727,42.83,80471.01,0.41,0.0127,1e-05,1.82033]
[1778163692762,42.84,80465.24,0.41,0.01262,1e-05,1.80936]
[1778163697799,42.84,80462.04,0.41,0.01258,1e-05,1.80511]
[1778163702833,42.85,80454.89,0.41,0.0125,1e-05,1.79424]
[1778163707868,42.86,80453.23,0.41,0.01248,1e-05,1.79279]
[1778163712903,42.86,80444.01,0.41,0.01237,1e-05,1.77855]
[1778163717938,42.87,80443.47,0.41,0.01238,1e-05,1.77914]
[1778163722974,42.88,80452.43,0.41,0.01251,1e-05,1.7959]
[1778163725995,42.88,80463.43,0.41,0.01267,1e-05,1.81559]
[1778163731034,42.89,80472.98,0.41,0.01281,1e-05,1.83335]
[1778163736066,42.89,80470.34,0.41,0.01278,1e-05,1.82985]
[1778163741101,42.9,80471.52,0.41,0.0128,1e-05,1.83298]
[1778163746138,42.9,80488.3,0.41,0.01305,1e-05,1.8634]
[1778163747761,42.9,80504.11,0.41,0.01327,1e-05,1.8917]
[1778163753187,42.9,80502.32,0.41,0.01324,1e-05,1.88687]
[1778163758222,42.91,80499.17,0.41,0.0132,1e-05,1.88199]
[1778163761244,42.91,80487.65,0.41,0.01304,1e-05,1.86204]
[1778163766281,42.91,80486.35,0.41,0.01303,1e-05,1.86064]
[1778163771316,42.92,80477.38,0.41,0.01291,1e-05,1.84579]
[1778163776351,42.92,80476.92,0.41,0.01291,1e-05,1.84599]
[1778163781654,42.93,80478.66,0.41,0.01294,1e-05,1.84983]
[1778163781717,42.93,80463.75,0.41,0.01274,1e-05,1.82402]
[1778163783428,42.93,80449.57,0.41,0.01255,1e-05,1.79998]
[1778163788444,42.94,80453.44,0.41,0.01261,1e-05,1.808]
[1778163793476,42.94,80443.02,0.41,0.01248,1e-05,1.79148]
[1778163798512,42.95,80449.45,0.41,0.01258,1e-05,1.80389]
[1778163803547,42.95,80450.54,0.41,0.0126,1e-05,1.80701]
[1778163808581,42.96,80446.19,0.41,0.01255,1e-05,1.80087]
[1778163813617,42.97,80449.01,0.41,0.01259,1e-05,1.80481]
[1778163818652,42.97,80453.91,0.41,0.01266,1e-05,1.8145]
[1778163821680,42.98,80465.09,0.41,0.01282,1e-05,1.83457]
[1778163826720,42.98,80472.07,0.41,0.01293,1e-05,1.84794]
[1778163831750,42.98,80475.94,0.41,0.01299,1e-05,1.85556]
[1778163836785,42.99,80478.21,0.41,0.01303,1e-05,1.86023]
[1778163839806,42.99,80491.25,0.41,0.01322,1e-05,1.88386]
[1778163844841,42.99,80497.39,0.41,0.01331,1e-05,1.89541]
[1778163849876,43.0,80498.71,0.41,0.01334,1e-05,1.89831]
[1778163854912,43.0,80497.94,0.41,0.01333,1e-05,1.89747]
[1778163856926,43.0,80511.92,0.41,0.01353,1e-05,1.92275]
[1778163861961,43.0,80516.62,0.41,0.0136,1e-05,1.93156]
[1778163863979,43.0,80527.98,0.41,0.01377,1e-05,1.9523]
[1778163864699,43.0,80527.98,0.41,0.01377,1e-05,1.9523]
[1778163864992,43.0,80530.03,0.41,0.0138,1e-05,1.95605]
[1778163865995,43.0,80542.86,0.41,0.01399,1e-05,1.97967]
[1778163866327,43.0,80542.86,0.41,0.01399,1e-05,1.97967]
[1778163866997,43.0,80551.99,0.41,0.01413,2e-05,1.99653]
[1778163872035,43.0,80563.42,0.41,0.01428,2e-05,2.01511]
[1778163877092,43.0,80544.29,0.41,0.01399,1e-05,1.97933]
[1778163881106,43.0,80533.09,0.41,0.01382,1e-05,1.95863]
[1778163886139,43.0,80535.85,0.41,0.01387,1e-05,1.96379]
[1778163891174,43.0,80538.56,0.41,0.01391,1e-05,1.9688]
[1778163896209,43.0,80535.44,0.41,0.01386,1e-05,1.96311]
[1778163901254,43.0,80528.54,0.41,0.01376,1e-05,1.95058]
[1778163906289,43.0,80520.2,0.41,0.01364,1e-05,1.93564]
[1778163911324,43.0,80524.53,0.41,0.0137,1e-05,1.94376]
[1778163916360,43.0,80527.69,0.41,0.01375,1e-05,1.94966]
[1778163921394,43.0,80525.52,0.41,0.01372,1e-05,1.94585]
[1778163926441,43.0,80520.66,0.41,0.01365,1e-05,1.93716]
[1778163930470,43.0,80504.86,0.41,0.01342,1e-05,1.90884]
[1778163932323,43.0,80488.33,0.41,0.01317,1e-05,1.87718]
[1778163934139,43.01,80471.9,0.41,0.01294,1e-05,1.84852]
[1778163939144,43.01,80469.67,0.41,0.01292,1e-05,1.8456]
[1778163943562,43.01,80456.84,0.41,0.01275,1e-05,1.82429]
[1778163949211,43.02,80470.06,0.41,0.01294,1e-05,1.84863]
[1778163954639,43.03,80470.99,0.41,0.01296,1e-05,1.85118]
[1778163959674,43.03,80460.7,0.41,0.01283,1e-05,1.83416]
[1778163964711,43.03,80458.3,0.41,0.0128,1e-05,1.83101]
[1778163969351,43.04,80470.83,0.41,0.01299,1e-05,1.85388]
[1778163974782,43.04,80459.71,0.41,0.01284,1e-05,1.83536]
[1778163979816,43.05,80458.91,0.41,0.01284,1e-05,1.83503]
[1778163984851,43.05,80459.55,0.41,0.01285,1e-05,1.83719]
[1778163989886,43.06,80456.53,0.41,0.01282,1e-05,1.83301]
[1778163994921,43.06,80453.9,0.41,0.01278,1e-05,1.82734]
[1778163999961,43.07,80445.48,0.41,0.01267,1e-05,1.81389]
[1778164004991,43.07,80449.19,0.41,0.01273,1e-05,1.82145]
[1778164007006,43.08,80463.26,0.41,0.01293,1e-05,1.84632]
[1778164007931,43.08,80463.26,0.41,0.01293,1e-05,1.84632]
[1778164007943,43.08,80463.26,0.41,0.01293,1e-05,1.84632]
[1778164008020,43.08,80463.06,0.41,0.01293,1e-05,1.84616]
[1778164013048,43.06,80465.62,0.41,0.01293,1e-05,1.84695]
[1778164015806,43.05,80462.89,0.41,0.01288,1e-05,1.84028]
[1778164016069,43.05,80460.4,0.41,0.01284,1e-05,1.835]
[1778164021104,43.04,80454.49,0.41,0.01275,1e-05,1.82361]
[1778164026140,43.05,80453.68,0.41,0.01275,1e-05,1.8234]
[1778164031197,43.05,80453.61,0.41,0.01275,1e-05,1.82448]
[1778164036209,43.06,80455.16,0.41,0.01279,1e-05,1.82839]
[1778164041247,43.06,80459.83,0.41,0.01286,1e-05,1.83769]
[1778164045277,43.07,80471.07,0.41,0.01303,1e-05,1.85833]
[1778164050310,43.07,80471.21,0.41,0.01303,1e-05,1.8595]
[1778164055346,43.08,80480.84,0.41,0.01316,1e-05,1.87513]
[1778164060383,43.08,80488.1,0.41,0.01327,1e-05,1.88869]
[1778164066424,43.08,80481.53,0.41,0.01318,1e-05,1.87786]
[1778164071461,43.09,80484.73,0.41,0.01324,1e-05,1.8842]
[1778164077502,43.09,80485.0,0.41,0.01324,1e-05,1.88533]
[1778164082538,43.09,80479.92,0.41,0.01318,1e-05,1.87687]
[1778164087572,43.09,80477.86,0.41,0.01315,1e-05,1.87381]
[1778164087903,43.09,80477.86,0.41,0.01315,1e-05,1.87381]
[1778164088583,43.09,80498.29,0.41,0.01344,1e-05,1.91017]
[1778164088960,43.09,80498.29,0.41,0.01344,1e-05,1.91017]
[1778164089586,43.1,80517.43,0.41,0.01372,1e-05,1.94486]
[1778164094622,43.09,80523.83,0.41,0.01382,1e-05,1.95645]
[1778164100279,43.09,80535.62,0.41,0.01399,1e-05,1.97798]
[1778164103689,43.09,80546.55,0.41,0.01415,2e-05,1.99796]
[1778164110347,43.09,80541.75,0.41,0.01408,2e-05,1.9886]
[1778164115773,43.09,80544.76,0.41,0.0141,2e-05,1.99143]
[1778164121545,43.09,80547.71,0.41,0.01415,2e-05,1.99657]
[1778164121611,43.09,80547.71,0.41,0.01415,2e-05,1.99657]
[1778164121625,43.09,80544.13,0.41,0.01409,2e-05,1.98984]
[1778164122396,43.09,80544.13,0.41,0.01409,2e-05,1.98984]
[1778164122408,43.09,80508.72,0.41,0.01357,1e-05,1.92508]
[1778164123213,43.09,80508.72,0.41,0.01357,1e-05,1.92508]
[1778164123314,43.08,80462.3,0.41,0.0129,1e-05,1.84144]
[1778164128884,43.09,80453.44,0.41,0.01278,1e-05,1.82692]
[1778164133919,43.09,80448.21,0.41,0.01272,1e-05,1.819]
[1778164136178,43.09,80433.57,0.41,0.01252,1e-05,1.79434]
[1778164138954,43.1,80417.58,0.41,0.01231,1e-05,1.76802]
[1778164143989,43.1,80413.35,0.41,0.01227,1e-05,1.76252]
[1778164147287,43.11,80412.46,0.41,0.01226,1e-05,1.76168]
[1778164147330,43.11,80413.08,0.41,0.01227,1e-05,1.76306]
[1778164148306,43.11,80413.08,0.41,0.01227,1e-05,1.76306]
[1778164148385,43.11,80411.87,0.41,0.01226,1e-05,1.76135]
[1778164154062,43.09,80404.08,0.41,0.01212,1e-05,1.7436]
[1778164157085,43.08,80424.37,0.41,0.01237,1e-05,1.7754]
[1778164159427,43.07,80423.35,0.41,0.01235,1e-05,1.77285]
[1778164159442,43.07,80423.35,0.41,0.01235,1e-05,1.77285]
[1778164159493,43.07,80427.56,0.41,0.0124,1e-05,1.77918]
[1778164163128,43.07,80439.67,0.41,0.01256,1e-05,1.79993]
[1778164168162,43.08,80448.05,0.41,0.01269,1e-05,1.81562]
[1778164171185,43.08,80438.24,0.41,0.01255,1e-05,1.79737]
[1778164176220,43.09,80438.45,0.41,0.01256,1e-05,1.7992]
[1778164179243,43.09,80426.46,0.41,0.01241,1e-05,1.77967]
[1778164184276,43.1,80416.01,0.41,0.01228,1e-05,1.76375]
[1778164189311,43.11,80414.23,0.41,0.01227,1e-05,1.7625]
[1778164194346,43.12,80414.55,0.41,0.01229,1e-05,1.76475]
[1778164199381,43.12,80419.85,0.41,0.01237,1e-05,1.77535]
[1778164203409,43.13,80432.85,0.41,0.01256,1e-05,1.79869]
[1778164204415,43.13,80416.23,0.41,0.01234,1e-05,1.77105]
[1778164205510,43.13,80396.55,0.41,0.01208,1e-05,1.73844]
[1778164207456,43.14,80427.76,0.41,0.0125,1e-05,1.79163]
[1778164208465,43.14,80440.73,0.41,0.01268,1e-05,1.81409]
[1778164213513,43.14,80424.81,0.41,0.01248,1e-05,1.78819]
[1778164217535,43.15,80413.66,0.41,0.01234,1e-05,1.77051]
[1778164221560,43.16,80427.95,0.41,0.01254,1e-05,1.79594]
[1778164226599,43.16,80434.05,0.41,0.01263,1e-05,1.80763]
[1778164227561,43.16,80434.05,0.41,0.01263,1e-05,1.80763]
[1778164227662,43.16,80438.14,0.41,0.01269,1e-05,1.8149]
[1778164231713,43.17,80440.54,0.41,0.01273,1e-05,1.81974]
[1778164231742,43.17,80451.62,0.41,0.01287,1e-05,1.8369]
[1778164233995,43.17,80452.74,0.41,0.01289,1e-05,1.83925]
[1778164234656,43.17,80452.45,0.41,0.01288,1e-05,1.83895]
[1778164235669,43.17,80452.45,0.41,0.01288,1e-05,1.83895]
[1778164235703,43.17,80452.91,0.41,0.01289,1e-05,1.83995]
[1778164238683,43.17,80441.65,0.41,0.01274,1e-05,1.82109]
[1778164243716,43.18,80438.43,0.41,0.01271,1e-05,1.81686]
[1778164248755,43.19,80439.88,0.41,0.01274,1e-05,1.82058]
[1778164253792,43.19,80437.94,0.41,0.01272,1e-05,1.81853]
[1778164257822,43.2,80422.68,0.41,0.01252,1e-05,1.7935]
[1778164261433,43.2,80406.72,0.41,0.01232,1e-05,1.76771]
[1778164266883,43.21,80399.78,0.41,0.01224,1e-05,1.75775]
[1778164269903,43.22,80381.26,0.41,0.012,1e-05,1.728]
[1778164272712,43.22,80357.51,0.41,0.0117,1e-05,1.68987]
[1778164274405,43.23,80328.05,0.41,0.01134,1e-05,1.64402]
[1778164279986,43.24,80314.82,0.41,0.0112,1e-05,1.62578]
[1778164285045,43.25,80308.46,0.41,0.01114,1e-05,1.61802]
[1778164287624,43.26,80323.1,0.41,0.01133,1e-05,1.64278]
[1778164293094,43.28,80328.53,0.41,0.01141,1e-05,1.65242]
[1778164297118,43.29,80314.93,0.41,0.01126,1e-05,1.63284]
[1778164302156,43.3,80310.54,0.41,0.01122,1e-05,1.62807]
[1778164307191,43.31,80314.69,0.41,0.01129,1e-05,1.63732]
[1778164312478,43.32,80314.75,0.41,0.01132,1e-05,1.64011]
[1778164314439,43.33,80353.58,0.41,0.01182,1e-05,1.70457]
[1778164320283,43.34,80356.78,0.41,0.01188,1e-05,1.71187]
[1778164325317,43.35,80344.4,0.41,0.01174,1e-05,1.69372]
[1778164328338,43.36,80330.18,0.41,0.01157,1e-05,1.67209]
[1778164333373,43.37,80328.8,0.41,0.01157,1e-05,1.67263]
[1778164338421,43.38,80330.45,0.41,0.01161,1e-05,1.67703]
[1778164342437,43.39,80341.58,0.41,0.01176,1e-05,1.69673]
[1778164346465,43.4,80328.99,0.41,0.01162,1e-05,1.67852]
[1778164349486,43.41,80342.91,0.41,0.0118,1e-05,1.70191]
[1778164354522,43.42,80342.11,0.41,0.0118,1e-05,1.70054]
[1778164359557,43.43,80340.79,0.41,0.0118,1e-05,1.70089]
[1778164363636,43.43,80340.23,0.41,0.0118,1e-05,1.7008]
[1778164363658,43.43,80300.63,0.41,0.0113,1e-05,1.63741]
[1778164365613,43.44,80255.54,0.41,0.01076,1e-05,1.56833]
[1778164366724,43.44,80255.54,0.41,0.01076,1e-05,1.56833]
[1778164366775,43.44,80222.56,0.41,0.01037,1e-05,1.51875]
[1778164369650,43.44,80268.72,0.41,0.01092,1e-05,1.58901]
[1778164371805,43.44,80277.72,0.41,0.01103,1e-05,1.60348]
[1778164371817,43.44,80297.36,0.41,0.01127,1e-05,1.63416]
[1778164376000,43.44,80299.55,0.41,0.0113,1e-05,1.63761]
[1778164376695,43.44,80294.39,0.41,0.01124,1e-05,1.62949]
[1778164381735,43.44,80294.31,0.41,0.01124,1e-05,1.62936]
[1778164382173,43.44,80294.31,0.41,0.01124,1e-05,1.62936]
[1778164382508,43.44,80294.31,0.41,0.01124,1e-05,1.62936]
[1778164383743,43.44,80281.39,0.41,0.01108,1e-05,1.60918]
[1778164387773,43.44,80269.31,0.41,0.01093,1e-05,1.59049]
[1778164390794,43.44,80253.93,0.41,0.01075,1e-05,1.56694]
[1778164392821,43.44,80228.63,0.41,0.01045,1e-05,1.52882]
[1778164394780,43.44,80228.04,0.41,0.01045,1e-05,1.52794]
[1778164394828,43.44,80228.04,0.41,0.01045,1e-05,1.52794]
[1778164394864,43.44,80248.65,0.41,0.01069,1e-05,1.55892]
[1778164399977,43.44,80249.39,0.41,0.0107,1e-05,1.56005]
[1778164400875,43.44,80248.44,0.41,0.01068,1e-05,1.55861]
[1778164403414,43.44,80250.63,0.41,0.01071,1e-05,1.56193]
[1778164403906,43.44,80249.62,0.41,0.0107,1e-05,1.56039]
[1778164405910,43.44,80261.32,0.41,0.01084,1e-05,1.57822]
[1778164407668,43.44,80261.92,0.41,0.01084,1e-05,1.57914]
[1778164407924,43.44,80259.94,0.41,0.01082,1e-05,1.57611]
[1778164409568,43.44,80255.42,0.41,0.01077,1e-05,1.56921]
[1778164409938,43.44,80255.66,0.41,0.01077,1e-05,1.56958]
[1778164411952,43.44,80248.14,0.41,0.01067,1e-05,1.55616]
[1778164416987,43.44,80248.08,0.41,0.01067,1e-05,1.55607]
[1778164422023,43.44,80251.96,0.41,0.01071,1e-05,1.56195]
[1778164424636,43.44,80266.32,0.41,0.01088,1e-05,1.58387]
[1778164428207,43.44,80261.57,0.41,0.01083,1e-05,1.57659]
[1778164428272,43.44,80256.89,0.41,0.01077,1e-05,1.56945]
[1778164432095,43.44,80241.65,0.41,0.01059,1e-05,1.54636]
[1778164437141,43.44,80242.63,0.41,0.0106,1e-05,1.54784]
[1778164440156,43.44,80229.87,0.41,0.01045,1e-05,1.5287]
[1778164443171,43.44,80218.31,0.41,0.01032,1e-05,1.51153]
[1778164446196,43.44,80243.68,0.41,0.01062,1e-05,1.54942]
[1778164447325,43.44,80243.68,0.41,0.01062,1e-05,1.54942]
[1778164447336,43.44,80243.68,0.41,0.01062,1e-05,1.54942]
[1778164447438,43.44,80258.76,0.41,0.01079,1e-05,1.5723]
[1778164448309,43.44,80258.76,0.41,0.01079,1e-05,1.5723]
[1778164448422,43.44,80258.76,0.41,0.01079,1e-05,1.5723]
[1778164448512,43.44,80263.47,0.41,0.01085,1e-05,1.5795]
[1778164452245,43.44,80252.27,0.41,0.01072,1e-05,1.56242]
[1778164457283,43.44,80256.74,0.41,0.01077,1e-05,1.56922]
[1778164458789,43.44,80256.74,0.41,0.01077,1e-05,1.56922]
[1778164458794,43.44,80256.74,0.41,0.01077,1e-05,1.56922]
[1778164459021,43.44,80256.74,0.41,0.01077,1e-05,1.56922]
[1778164458883,43.44,80248.87,0.41,0.01068,1e-05,1.55726]
[1778164459297,43.44,80248.87,0.41,0.01068,1e-05,1.55726]
[1778164464694,43.44,80246.18,0.41,0.01064,1e-05,1.55319]
[1778164464704,43.44,80246.18,0.41,0.01064,1e-05,1.55319]
[1778164464730,43.44,80253.38,0.41,0.01073,1e-05,1.56411]
[1778164470382,43.44,80243.21,0.41,0.01061,1e-05,1.54871]
[1778164472393,43.44,80234.89,0.41,0.0105,1e-05,1.53423]
[1778164475009,43.44,80251.22,0.41,0.01069,1e-05,1.55883]
[1778164480456,43.44,80250.59,0.41,0.01068,1e-05,1.55787]
[1778164485490,43.44,80245.96,0.41,0.01063,1e-05,1.55087]
[1778164490904,43.44,80240.37,0.41,0.01056,1e-05,1.54245]
[1778164495569,43.44,80223.39,0.41,0.01037,1e-05,1.5171]
[1778164500604,43.44,80225.78,0.41,0.01039,1e-05,1.52065]
[1778164505639,43.44,80229.16,0.41,0.01043,1e-05,1.52568]
[1778164510677,43.44,80229.99,0.41,0.01044,1e-05,1.52691]
[1778164515714,43.44,80228.82,0.41,0.01043,1e-05,1.52517]
[1778164520750,43.44,80228.53,0.41,0.01043,1e-05,1.52474]
[1778164525784,43.44,80226.55,0.41,0.0104,1e-05,1.52179]
[1778164530825,43.44,80234.77,0.41,0.0105,1e-05,1.53405]
[1778164535858,43.44,80244.66,0.41,0.0106,1e-05,1.54692]
[1778164537071,43.44,80228.73,0.41,0.01042,1e-05,1.52307]
[1778164539962,43.44,80228.67,0.41,0.01041,1e-05,1.52298]
[1778164539970,43.44,80228.67,0.41,0.01041,1e-05,1.52298]
[1778164540045,43.44,80227.2,0.41,0.0104,1e-05,1.52079]
[1778164545925,43.44,80216.3,0.41,0.01027,1e-05,1.50466]
[1778164546210,43.44,80216.3,0.41,0.01027,1e-05,1.50466]
[1778164546933,43.44,80213.14,0.41,0.01024,1e-05,1.50001]
[1778164547505,43.44,80213.14,0.41,0.01024,1e-05,1.50001]
[1778164547939,43.44,80211.78,0.41,0.01022,1e-05,1.49802]
[1778164552978,43.44,80208.52,0.41,0.01018,1e-05,1.49324]
[1778164553984,43.44,80196.26,0.41,0.01005,1e-05,1.47537]
[1778164559019,43.44,80189.22,0.41,0.00997,1e-05,1.46519]
[1778164564060,43.44,80190.17,0.41,0.00998,1e-05,1.46656]
[1778164566068,43.44,80210.78,0.41,0.01021,1e-05,1.49655]
[1778164571110,43.44,80211.99,0.41,0.01022,1e-05,1.49832]
[1778164573122,43.44,80198.46,0.41,0.01007,1e-05,1.47856]
[1778164578158,43.44,80192.23,0.41,0.01,1e-05,1.46953]
[1778164580173,43.44,80208.95,0.41,0.01019,1e-05,1.49387]
[1778164585208,43.44,80219.62,0.41,0.01031,1e-05,1.50956]
[1778164590242,43.44,80230.03,0.41,0.01043,1e-05,1.52501]
[1778164592263,43.44,80222.66,0.41,0.01033,1e-05,1.5121]
[1778164595278,43.44,80211.61,0.41,0.01021,1e-05,1.49582]
[1778164600313,43.44,80208.74,0.41,0.01017,1e-05,1.49162]
[1778164605352,43.44,80209.18,0.41,0.01018,1e-05,1.49226]
[1778164608369,43.44,80226.95,0.41,0.01038,1e-05,1.51846]
[1778164614048,43.44,80207.05,0.41,0.01016,1e-05,1.48915]
[1778164619446,43.44,80195.47,0.41,0.01003,1e-05,1.4723]
[1778164624488,43.44,80192.23,0.41,0.00999,1e-05,1.46762]
[1778164629528,43.44,80188.27,0.41,0.00995,1e-05,1.4619]
[1778164632553,43.44,80171.07,0.41,0.00976,1e-05,1.43731]
[1778164637589,43.44,80170.69,0.41,0.00975,1e-05,1.43677]
[1778164640609,43.44,80182.57,0.41,0.00988,1e-05,1.45372]
[1778164645645,43.44,80182.23,0.41,0.00988,1e-05,1.45323]
[1778164650683,43.44,80184.53,0.41,0.0099,1e-05,1.45653]
[1778164655720,43.44,80191.53,0.41,0.00997,1e-05,1.46469]
[1778164660755,43.44,80189.43,0.41,0.00995,1e-05,1.46166]
[1778164665799,43.44,80183.92,0.41,0.00988,1e-05,1.45375]
[1778164668812,43.44,80166.55,0.41,0.00969,1e-05,1.42902]
[1778164670832,43.44,80152.11,0.41,0.00954,1e-05,1.40872]
[1778164675864,43.44,80150.38,0.41,0.00952,1e-05,1.4063]
[1778164677874,43.44,80138.11,0.41,0.00939,1e-05,1.38926]
[1778164681907,43.44,80126.12,0.41,0.00926,1e-05,1.37277]
[1778164686939,43.44,80133.19,0.41,0.00934,1e-05,1.38248]
[1778164689966,43.44,80118.17,0.41,0.00918,1e-05,1.36193]
[1778164693993,43.44,80104.86,0.41,0.00905,1e-05,1.34393]
[1778164698027,43.44,80090.79,0.41,0.0089,1e-05,1.32511]
[1778164703063,43.44,80072.58,0.41,0.00872,1e-05,1.30107]
[1778164708105,43.44,80071.89,0.41,0.00871,1e-05,1.30017]
[1778164713137,43.44,80068.1,0.41,0.00867,1e-05,1.29346]
[1778164718175,43.44,80066.62,0.41,0.00865,1e-05,1.29153]
[1778164723210,43.44,80063.72,0.41,0.00862,1e-05,1.28776]
[1778164725225,43.44,80080.46,0.41,0.00879,1e-05,1.30966]
[1778164730265,43.44,80075.66,0.41,0.00874,1e-05,1.30335]
[1778164734293,43.44,80090.46,0.41,0.00889,1e-05,1.32289]
[1778164737314,43.44,80075.16,0.41,0.00874,1e-05,1.30269]
[1778164742360,43.44,80073.97,0.41,0.00872,1e-05,1.30113]
[1778164747377,43.44,80082.4,0.41,0.00881,1e-05,1.31222]
[1778164752426,43.44,80094.73,0.41,0.00893,1e-05,1.32857]
[1778164756457,43.44,80108.99,0.41,0.00908,1e-05,1.34768]
[1778164758471,43.44,80120.78,0.41,0.0092,1e-05,1.36366]
[1778164762503,43.44,80106.89,0.41,0.00905,1e-05,1.34486]
[1778164763506,43.44,80090.86,0.41,0.00889,1e-05,1.32342]
[1778164768543,43.44,80085.34,0.41,0.00884,1e-05,1.3161]
[1778164774137,43.44,80082.83,0.41,0.0088,1e-05,1.31101]
[1778164774210,43.44,80098.9,0.41,0.00896,1e-05,1.33234]
[1778164776600,43.44,80111.3,0.41,0.00909,1e-05,1.34899]
[1778164780628,43.44,80098.82,0.41,0.00896,1e-05,1.33223]
[1778164783651,43.44,80110.24,0.41,0.00908,1e-05,1.34756]
[1778164785348,43.44,80128.16,0.41,0.00926,1e-05,1.37191]
[1778164787233,43.44,80150.28,0.41,0.0095,1e-05,1.40244]
[1778164789072,43.44,80171.62,0.41,0.00972,1e-05,1.43243]
[1778164795418,43.44,80161.3,0.41,0.00961,1e-05,1.41786]
[1778164800773,43.44,80157.25,0.41,0.00957,1e-05,1.41218]
[1778164802790,43.44,80172.84,0.41,0.00974,1e-05,1.43416]
[1778164808052,43.44,80171.63,0.41,0.00973,1e-05,1.43244]
[1778164808118,43.44,80194.44,0.41,0.00998,1e-05,1.46506]
[1778164813909,43.44,80192.42,0.41,0.00995,1e-05,1.46215]
[1778164817437,43.44,80206.46,0.41,0.01011,1e-05,1.48249]
[1778164822951,43.44,80213.56,0.41,0.01019,1e-05,1.49286]
[1778164827990,43.44,80208.96,0.41,0.01014,1e-05,1.48613]
[1778164833016,43.44,80206.45,0.41,0.0101,1e-05,1.48054]
[1778164834036,43.44,80195.07,0.41,0.00997,1e-05,1.46405]
[1778164838060,43.44,80180.22,0.41,0.00981,1e-05,1.44276]
[1778164843096,43.44,80181.64,0.41,0.00982,1e-05,1.44478]
[1778164848154,43.44,80153.01,0.41,0.00951,1e-05,1.40439]
[1778164853168,43.44,80156.45,0.41,0.00955,1e-05,1.40919]
[1778164858203,43.44,80156.17,0.41,0.00955,1e-05,1.4088]
[1778164863239,43.44,80152.26,0.41,0.0095,1e-05,1.40334]
[1778164868273,43.44,80144.16,0.41,0.00942,1e-05,1.39209]
[1778164873331,43.44,80119.75,0.41,0.00916,1e-05,1.35862]
[1778164878358,43.44,80124.33,0.41,0.00921,1e-05,1.36485]
[1778164883391,43.44,80130.71,0.41,0.00928,1e-05,1.37357]
[1778164888426,43.44,80131.21,0.41,0.00928,1e-05,1.37425]
[1778164891447,43.44,80121.49,0.41,0.00917,1e-05,1.35916]
[1778164896485,43.44,80119.39,0.41,0.00915,1e-05,1.35631]
[1778164901519,43.44,80116.93,0.41,0.00912,1e-05,1.35298]
[1778164906553,43.44,80121.94,0.41,0.00917,1e-05,1.35977]
[1778164911588,43.44,80118.05,0.41,0.00913,1e-05,1.3545]
[1778164916623,43.44,80115.07,0.41,0.0091,1e-05,1.35047]
[1778164919644,43.44,80129.12,0.41,0.00925,1e-05,1.36956]
[1778164924680,43.44,80136.02,0.41,0.00932,1e-05,1.37902]
[1778164929719,43.44,80141.76,0.41,0.00938,1e-05,1.38692]
[1778164931734,43.44,80155.24,0.41,0.00952,1e-05,1.40564]
[1778164936467,43.44,80169.56,0.41,0.00968,1e-05,1.42575]
[1778164941646,43.44,80176.8,0.41,0.00976,1e-05,1.436]
[1778164946838,43.44,80166.97,0.41,0.00965,1e-05,1.42209]
[1778164951872,43.44,80165.32,0.41,0.00962,1e-05,1.41789]
[1778164956990,43.44,80161.83,0.41,0.00958,1e-05,1.41299]
[1778164962954,43.44,80156.5,0.41,0.00952,1e-05,1.40554]
[1778164968228,43.44,80162.77,0.41,0.00959,1e-05,1.41431]
[1778164970981,43.44,80178.58,0.41,0.00976,1e-05,1.43664]
[1778164979067,43.44,80170.3,0.41,0.00967,1e-05,1.42491]
[1778164984110,43.44,80173.54,0.41,0.00971,1e-05,1.42949]
[1778164989146,43.44,80175.72,0.41,0.00973,1e-05,1.43258]
[1778164994180,43.44,80173.58,0.41,0.00971,1e-05,1.42954]
[1778164999216,43.44,80169.5,0.41,0.00966,1e-05,1.42378]
[1778165004252,43.44,80169.9,0.41,0.00967,1e-05,1.42434]
[1778165010301,43.44,80174.36,0.41,0.00972,1e-05,1.43065]
[1778165015332,43.44,80172.3,0.41,0.00968,1e-05,1.42585]
[1778165020407,43.44,80184.2,0.41,0.00981,1e-05,1.44274]
[1778165025443,43.44,80200.92,0.41,0.01,1e-05,1.46675]
[1778165030479,43.44,80208.62,0.41,0.01008,1e-05,1.47791]
[1778165035512,43.44,80206.13,0.41,0.01006,1e-05,1.47429]
[1778165040547,43.44,80202.77,0.41,0.01002,1e-05,1.46942]
[1778165045582,43.44,80210.86,0.41,0.01011,1e-05,1.48117]
[1778165050619,43.44,80205.38,0.41,0.01005,1e-05,1.4732]
[1778165055653,43.44,80206.96,0.41,0.01006,1e-05,1.4755]
[1778165060688,43.44,80205.56,0.41,0.01005,1e-05,1.47346]
[1778165065726,43.44,80212.98,0.41,0.01013,1e-05,1.48426]
[1778165070758,43.44,80210.01,0.41,0.0101,1e-05,1.47993]
[1778165075802,43.44,80201.47,0.41,0.00999,1e-05,1.46562]
[1778165080832,43.44,80207.61,0.41,0.01006,1e-05,1.47451]
[1778165085867,43.44,80207.47,0.41,0.01006,1e-05,1.47431]
[1778165090902,43.44,80214.49,0.41,0.01014,1e-05,1.48453]
[1778165096703,43.44,80210.71,0.41,0.01009,1e-05,1.47902]
[1778165096766,43.44,80195.56,0.41,0.00993,1e-05,1.4571]
[1778165097595,43.44,80179.48,0.41,0.00975,1e-05,1.43413]
[1778165101982,43.44,80165.7,0.41,0.0096,1e-05,1.41468]
[1778165107666,43.44,80160.75,0.41,0.00955,1e-05,1.40774]
[1778165113061,43.44,80161.77,0.41,0.00956,1e-05,1.40917]
[1778165118096,43.44,80165.17,0.41,0.00959,1e-05,1.41394]
[1778165123131,43.44,80169.19,0.41,0.00964,1e-05,1.41959]
[1778165128166,43.44,80179.08,0.41,0.00974,1e-05,1.43356]
[1778165133201,43.44,80177.11,0.41,0.00971,1e-05,1.42888]
[1778165138237,43.44,80189.67,0.41,0.00985,1e-05,1.44675]
[1778165143272,43.44,80188.58,0.41,0.00984,1e-05,1.44519]
[1778165148308,43.44,80186.1,0.41,0.00981,1e-05,1.44165]
[1778165153342,43.44,80188.03,0.41,0.00983,1e-05,1.44441]
[1778165158377,43.44,80189.93,0.41,0.00985,1e-05,1.44712]
[1778165164419,43.44,80192.09,0.41,0.00987,1e-05,1.45021]
[1778165167440,43.44,80203.51,0.41,0.01,1e-05,1.46665]
[1778165169454,43.44,80191.84,0.41,0.00987,1e-05,1.44986]
[1778165174489,43.44,80197.99,0.41,0.00994,1e-05,1.45869]
[1778165177516,43.44,80186.77,0.41,0.00982,1e-05,1.44261]
[1778165178523,43.44,80171.34,0.41,0.00965,1e-05,1.42074]
[1778165183557,43.44,80164.73,0.41,0.00958,1e-05,1.41145]
[1778165184365,43.44,80164.73,0.41,0.00958,1e-05,1.41145]
[1778165184370,43.44,80164.73,0.41,0.00958,1e-05,1.41145]
[1778165184565,43.44,80165.52,0.41,0.00958,1e-05,1.41255]
[1778165185516,43.44,80165.52,0.41,0.00958,1e-05,1.41255]
[1778165185537,43.44,80165.52,0.41,0.00958,1e-05,1.41255]
[1778165185588,43.44,80164.93,0.41,0.00958,1e-05,1.41173]
[1778165188593,43.44,80178.68,0.41,0.00973,1e-05,1.43111]
[1778165193628,43.44,80174.58,0.41,0.00967,1e-05,1.42342]
[1778165195642,43.44,80186.08,0.41,0.0098,1e-05,1.43973]
[1778165196682,43.44,80199.76,0.41,0.00995,1e-05,1.45932]
[1778165198663,43.44,80214.08,0.41,0.01011,1e-05,1.48006]
[1778165202693,43.44,80229.55,0.41,0.01028,1e-05,1.50273]
[1778165203405,43.44,80229.55,0.41,0.01028,1e-05,1.50273]
[1778165203703,43.44,80233.43,0.41,0.01033,1e-05,1.50846]
[1778165206807,43.44,80231.67,0.41,0.01031,1e-05,1.50586]
[1778165208061,43.44,80228.18,0.41,0.01027,1e-05,1.50071]
[1778165209053,43.44,80227.1,0.41,0.01025,1e-05,1.49912]
[1778165209542,43.44,80227.1,0.41,0.01025,1e-05,1.49912]
[1778165209943,43.44,80229.0,0.41,0.01028,1e-05,1.50192]
[1778165213681,43.44,80231.77,0.41,0.01031,1e-05,1.506]
[1778165213769,43.44,80241.12,0.41,0.01041,1e-05,1.51986]
[1778165214831,43.44,80241.12,0.41,0.01041,1e-05,1.51986]
[1778165215728,43.44,80243.18,0.41,0.01044,1e-05,1.52293]
[1778165215800,43.44,80242.49,0.41,0.01043,1e-05,1.5219]
[1778165220817,43.44,80240.02,0.41,0.0104,1e-05,1.51823]
[1778165225853,43.44,80246.71,0.41,0.01048,1e-05,1.5282]
[1778165228874,43.44,80265.39,0.41,0.0107,1e-05,1.55632]
[1778165233908,43.44,80263.72,0.41,0.01068,1e-05,1.55379]
[1778165238997,43.44,80270.8,0.41,0.01076,1e-05,1.56455]
[1778165243980,43.44,80253.78,0.41,0.01056,1e-05,1.5388]
[1778165244987,43.44,80239.34,0.41,0.01039,1e-05,1.51722]
[1778165250023,43.44,80235.56,0.41,0.01035,1e-05,1.51161]
[1778165251030,43.44,80223.6,0.41,0.0102,1e-05,1.49203]
[1778165256065,43.44,80214.71,0.41,0.0101,1e-05,1.47904]
[1778165261106,43.44,80220.54,0.41,0.01017,1e-05,1.48755]
[1778165266147,43.44,80214.55,0.41,0.0101,1e-05,1.47881]
[1778165271834,43.44,80215.52,0.41,0.01011,1e-05,1.48022]
[1778165277230,43.44,80212.64,0.41,0.01008,1e-05,1.47603]
[1778165279240,43.44,80197.28,0.41,0.00991,1e-05,1.45384]
[1778165283670,43.44,80186.93,0.41,0.00979,1e-05,1.43904]
[1778165283918,43.44,80202.7,0.41,0.00997,1e-05,1.46164]
[1778165286984,43.44,80212.78,0.41,0.01008,1e-05,1.47623]
[1778165286989,43.44,80212.78,0.41,0.01008,1e-05,1.47623]
[1778165287062,43.44,80213.35,0.41,0.01009,1e-05,1.47706]
[1778165292333,43.44,80206.79,0.41,0.01001,1e-05,1.46755]
[1778165297368,43.44,80194.21,0.41,0.00987,1e-05,1.44944]
[1778165302404,43.44,80200.78,0.41,0.00995,1e-05,1.45887]
[1778165307450,43.44,80203.35,0.41,0.00997,1e-05,1.46258]
[1778165309458,43.44,80191.87,0.41,0.00985,1e-05,1.44609]
[1778165311472,43.44,80178.08,0.41,0.00968,1e-05,1.4246]
[1778165315776,43.44,80171.34,0.41,0.00961,1e-05,1.4151]
[1778165315824,43.44,80171.34,0.41,0.00961,1e-05,1.4151]
[1778165315867,43.44,80171.34,0.41,0.00961,1e-05,1.4151]
[1778165315923,43.44,80162.02,0.41,0.00951,1e-05,1.40206]
[1778165319042,43.44,80153.97,0.41,0.00942,1e-05,1.39087]
[1778165319045,43.44,80159.93,0.41,0.00949,1e-05,1.39915]
[1778165322764,43.44,80161.46,0.41,0.0095,1e-05,1.40128]
[1778165322804,43.44,80157.0,0.41,0.00946,1e-05,1.39507]
[1778165328592,43.44,80146.91,0.41,0.00935,1e-05,1.38111]
[1778165333628,43.44,80152.19,0.41,0.00941,1e-05,1.3884]
[1778165336844,43.44,80169.07,0.41,0.00959,1e-05,1.41192]
[1778165337245,43.44,80169.07,0.41,0.00959,1e-05,1.41192]
[1778165337655,43.44,80169.07,0.41,0.00959,1e-05,1.41192]
[1778165340372,43.44,80172.7,0.41,0.00963,1e-05,1.41701]
[1778165340676,43.44,80176.42,0.41,0.00967,1e-05,1.42225]
[1778165345711,43.44,80169.8,0.41,0.00959,1e-05,1.41294]
[1778165349744,43.44,80183.99,0.41,0.00975,1e-05,1.43297]
[1778165353641,43.44,80194.19,0.41,0.00986,1e-05,1.4475]
[1778165353767,43.44,80194.33,0.41,0.00986,1e-05,1.4477]
[1778165358803,43.44,80198.69,0.41,0.00991,1e-05,1.45395]
[1778165363839,43.44,80207.86,0.41,0.01001,1e-05,1.46717]
[1778165368875,43.44,80208.71,0.41,0.01002,1e-05,1.4684]
[1778165372751,43.44,80207.4,0.41,0.00999,1e-05,1.46458]
[1778165372908,43.44,80212.51,0.41,0.01005,1e-05,1.47198]
[1778165374230,43.44,80222.65,0.41,0.01016,1e-05,1.48675]
[1778165374922,43.44,80221.5,0.41,0.01015,1e-05,1.48507]
[1778165380043,43.44,80222.36,0.41,0.01016,1e-05,1.48633]
[1778165385999,43.44,80225.12,0.41,0.01019,1e-05,1.49037]
[1778165391035,43.44,80222.18,0.41,0.01016,1e-05,1.48606]
[1778165395063,43.44,80238.48,0.41,0.01035,1e-05,1.51005]
[1778165400098,43.44,80236.95,0.41,0.01033,1e-05,1.50778]
[1778165405077,43.44,80247.72,0.41,0.01045,1e-05,1.52378]
[1778165405178,43.44,80251.44,0.41,0.01049,1e-05,1.52934]
[1778165405387,43.44,80251.44,0.41,0.01049,1e-05,1.52934]
[1778165407965,43.44,80252.01,0.41,0.0105,1e-05,1.53019]
[1778165409258,43.44,80260.2,0.41,0.0106,1e-05,1.54249]
[1778165409379,43.44,80260.2,0.41,0.0106,1e-05,1.54249]
[1778165410044,43.44,80260.2,0.41,0.0106,1e-05,1.54249]
[1778165412182,43.44,80244.33,0.41,0.01041,1e-05,1.51873]
[1778165413382,43.44,80236.65,0.41,0.01032,1e-05,1.50734]
[1778165414197,43.44,80234.51,0.41,0.0103,1e-05,1.50418]
[1778165419230,43.44,80243.65,0.41,0.0104,1e-05,1.51772]
[1778165424943,43.44,80231.46,0.41,0.01026,1e-05,1.49968]
[1778165430310,43.44,80240.81,0.41,0.01037,1e-05,1.5135]
[1778165435345,43.44,80249.71,0.41,0.01046,1e-05,1.52477]
[1778165440379,43.44,80248.82,0.41,0.01045,1e-05,1.52345]
[1778165445418,43.44,80252.91,0.41,0.0105,1e-05,1.52956]
[1778165448439,43.44,80264.72,0.41,0.01064,1e-05,1.54731]
[1778165452470,43.44,80276.38,0.41,0.01078,1e-05,1.565]
[1778165457504,43.44,80275.21,0.41,0.01076,1e-05,1.56322]
[1778165462563,43.44,80271.65,0.41,0.01072,1e-05,1.55781]
[1778165466906,43.44,80271.26,0.41,0.01071,1e-05,1.55721]
[1778165466914,43.44,80271.26,0.41,0.01071,1e-05,1.55721]
[1778165467006,43.44,80276.63,0.41,0.01078,1e-05,1.56538]
[1778165472625,43.44,80284.09,0.41,0.01087,1e-05,1.57679]
[1778165477655,43.44,80278.4,0.41,0.0108,1e-05,1.56808]
[1778165482690,43.44,80267.48,0.41,0.01067,1e-05,1.55148]
[1778165485711,43.44,80255.49,0.41,0.01053,1e-05,1.53342]
[1778165491754,43.44,80255.48,0.41,0.01052,1e-05,1.53142]
[1778165493768,43.44,80270.29,0.41,0.01069,1e-05,1.55374]
[1778165498802,43.44,80280.67,0.41,0.01081,1e-05,1.56954]
[1778165501675,43.44,80288.53,0.41,0.01091,1e-05,1.58158]
[1778165501824,43.44,80290.22,0.41,0.01093,1e-05,1.58418]
[1778165506859,43.44,80298.29,0.41,0.01102,1e-05,1.59665]
[1778165507765,43.44,80298.29,0.41,0.01102,1e-05,1.59665]
[1778165507771,43.44,80298.29,0.41,0.01102,1e-05,1.59665]
[1778165507866,43.44,80295.2,0.41,0.01099,1e-05,1.59186]
[1778165512457,43.44,80293.57,0.41,0.01097,1e-05,1.58935]
[1778165512462,43.44,80293.57,0.41,0.01097,1e-05,1.58935]
[1778165512901,43.44,80294.42,0.41,0.01098,1e-05,1.59066]
[1778165517956,43.44,80293.89,0.41,0.01097,1e-05,1.58984]
[1778165522971,43.44,80292.36,0.41,0.01095,1e-05,1.58748]
[1778165526998,43.44,80280.84,0.41,0.01081,1e-05,1.5698]
[1778165529017,43.44,80267.82,0.41,0.01066,1e-05,1.55]
[1778165534050,43.44,80271.59,0.41,0.0107,1e-05,1.55571]
[1778165539087,43.44,80287.84,0.41,0.0109,1e-05,1.58052]
[1778165544120,43.44,80288.32,0.41,0.0109,1e-05,1.58126]
[1778165549155,43.44,80288.49,0.41,0.01091,1e-05,1.58152]
[1778165554190,43.44,80291.34,0.41,0.01093,1e-05,1.58388]
[1778165559224,43.44,80294.21,0.41,0.01096,1e-05,1.5883]
[1778165559385,43.44,80294.21,0.41,0.01096,1e-05,1.5883]
[1778165560081,43.44,80294.21,0.41,0.01096,1e-05,1.5883]
[1778165560231,43.44,80298.4,0.41,0.01101,1e-05,1.59478]
[1778165561447,43.44,80298.59,0.41,0.01101,1e-05,1.59507]
[1778165562247,43.44,80295.82,0.41,0.01098,1e-05,1.59079]
[1778165567281,43.44,80288.93,0.41,0.0109,1e-05,1.58017]
[1778165571309,43.44,80272.74,0.41,0.01071,1e-05,1.55545]
[1778165574332,43.44,80259.94,0.41,0.01055,1e-05,1.53613]
[1778165579366,43.44,80256.63,0.41,0.01052,1e-05,1.53116]
[1778165584401,43.44,80258.34,0.41,0.01054,1e-05,1.53372]
[1778165589436,43.44,80268.49,0.41,0.01065,1e-05,1.54901]
[1778165594471,43.44,80277.58,0.41,0.01076,1e-05,1.56281]
[1778165599506,43.44,80277.08,0.41,0.01076,1e-05,1.56205]
[1778165603535,43.44,80263.74,0.41,0.0106,1e-05,1.54184]
[1778165608910,43.44,80262.49,0.41,0.01058,1e-05,1.53996]
[1778165610846,43.44,80260.19,0.41,0.01056,1e-05,1.5365]
[1778165610947,43.44,80260.36,0.41,0.01056,1e-05,1.53676]
[1778165616298,43.44,80275.5,0.41,0.01072,1e-05,1.55763]
[1778165621662,43.44,80283.69,0.41,0.01082,1e-05,1.57012]
[1778165626697,43.44,80283.56,0.41,0.01082,1e-05,1.56992]
[1778165631732,43.44,80285.13,0.41,0.01084,1e-05,1.57232]
[1778165636766,43.44,80288.93,0.41,0.01088,1e-05,1.57814]
[1778165641805,43.44,80296.61,0.41,0.01098,1e-05,1.58997]
[1778165646841,43.44,80303.96,0.41,0.01107,1e-05,1.60135]
[1778165651903,43.44,80301.02,0.41,0.01103,1e-05,1.59679]
[1778165656949,43.44,80303.38,0.41,0.01106,1e-05,1.60045]
[1778165658514,43.44,80298.34,0.41,0.011,1e-05,1.59264]
[1778165659281,43.44,80298.34,0.41,0.011,1e-05,1.59264]
[1778165661911,43.44,80293.41,0.41,0.01094,1e-05,1.58503]
[1778165662753,43.44,80291.73,0.41,0.01092,1e-05,1.58245]
[1778165663769,43.44,80291.73,0.41,0.01092,1e-05,1.58245]
[1778165664366,43.44,80291.73,0.41,0.01092,1e-05,1.58245]
[1778165664461,43.44,80292.07,0.41,0.01092,1e-05,1.58297]
[1778165670035,43.44,80287.49,0.41,0.01087,1e-05,1.57593]
[1778165672585,43.44,80289.23,0.41,0.01087,1e-05,1.57658]
[1778165673246,43.44,80289.23,0.41,0.01087,1e-05,1.57658]
[1778165673269,43.44,80291.52,0.41,0.0109,1e-05,1.58009]
[1778165674645,43.44,80291.52,0.41,0.0109,1e-05,1.58009]
[1778165675070,43.44,80290.84,0.41,0.01089,1e-05,1.57905]
[1778165680105,43.44,80293.58,0.41,0.01093,1e-05,1.58326]
[1778165682853,43.44,80297.0,0.41,0.01097,1e-05,1.58853]
[1778165683126,43.44,80298.56,0.41,0.01099,1e-05,1.59094]
[1778165689283,43.44,80287.71,0.41,0.01086,1e-05,1.57425]
[1778165692189,43.44,80266.04,0.41,0.0106,1e-05,1.54132]
[1778165695256,43.44,80269.64,0.41,0.01064,1e-05,1.54675]
[1778165695314,43.44,80269.53,0.41,0.01064,1e-05,1.54659]
[1778165701252,43.44,80268.51,0.41,0.01063,1e-05,1.54505]
[1778165704275,43.44,80281.92,0.41,0.01079,1e-05,1.56539]
[1778165707397,43.44,80295.15,0.41,0.01095,1e-05,1.58568]
[1778165707625,43.44,80295.15,0.41,0.01095,1e-05,1.58568]
[1778165708301,43.44,80295.15,0.41,0.01095,1e-05,1.58568]
[1778165711322,43.44,80308.78,0.41,0.01111,1e-05,1.6068]
[1778165715349,43.44,80296.56,0.41,0.01096,1e-05,1.58786]
[1778165720384,43.44,80300.44,0.41,0.01101,1e-05,1.59385]
[1778165725423,43.44,80301.44,0.41,0.01102,1e-05,1.5954]
[1778165730459,43.44,80303.81,0.41,0.01105,1e-05,1.59907]
[1778165735496,43.44,80299.78,0.41,0.01099,1e-05,1.59079]
[1778165740529,43.44,80300.79,0.41,0.011,1e-05,1.59235]
[1778165745563,43.44,80299.65,0.41,0.01099,1e-05,1.59059]
[1778165750598,43.44,80300.08,0.41,0.01099,1e-05,1.59125]
[1778165755633,43.44,80300.55,0.41,0.011,1e-05,1.59198]
[1778165759662,43.44,80289.13,0.41,0.01086,1e-05,1.5744]
[1778165763343,43.44,80278.0,0.41,0.01073,1e-05,1.55741]
[1778165769736,43.44,80273.2,0.41,0.01067,1e-05,1.55013]
[1778165774768,43.44,80265.21,0.41,0.01058,1e-05,1.53808]
[1778165780304,43.44,80263.78,0.41,0.01056,1e-05,1.53593]
[1778165781734,43.44,80254.71,0.41,0.01045,1e-05,1.52235]
[1778165782138,43.44,80254.96,0.41,0.01046,1e-05,1.52272]
[1778165783785,43.44,80256.29,0.41,0.01047,1e-05,1.52471]
[1778165783851,43.44,80257.4,0.41,0.01049,1e-05,1.52637]
[1778165788866,43.44,80255.3,0.41,0.01046,1e-05,1.52323]
[1778165793901,43.44,80253.53,0.41,0.01043,1e-05,1.51861]
[1778165798936,43.44,80257.71,0.41,0.01048,1e-05,1.52485]
[1778165803970,43.44,80254.57,0.41,0.01044,1e-05,1.52016]
[1778165807184,43.44,80246.08,0.41,0.01034,1e-05,1.50755]
[1778165807289,43.44,80246.08,0.41,0.01034,1e-05,1.50755]
[1778165811020,43.44,80243.49,0.41,0.01031,1e-05,1.50372]
[1778165814671,43.44,80227.68,0.41,0.01013,1e-05,1.48051]
[1778165815048,43.44,80228.07,0.41,0.01014,1e-05,1.48108]
[1778165820084,43.44,80234.35,0.41,0.01021,1e-05,1.49027]
[1778165825118,43.44,80235.14,0.41,0.01022,1e-05,1.49142]
[1778165830154,43.44,80229.87,0.41,0.01016,1e-05,1.48371]
[1778165835189,43.44,80216.1,0.41,0.01,1e-05,1.46369]
[1778165840224,43.44,80220.51,0.41,0.01005,1e-05,1.47008]
[1778165846268,43.44,80218.8,0.41,0.01003,1e-05,1.4676]
[1778165851301,43.44,80227.15,0.41,0.01011,1e-05,1.4778]
[1778165856340,43.44,80225.28,0.41,0.01009,1e-05,1.47507]
[1778165861374,43.44,80226.0,0.41,0.0101,1e-05,1.47612]
[1778165865403,43.44,80214.11,0.41,0.00997,1e-05,1.45889]
[1778165870438,43.44,80210.74,0.41,0.00993,1e-05,1.45404]
[1778165875472,43.44,80206.25,0.41,0.00988,1e-05,1.4476]
[1778165880506,43.44,80205.0,0.41,0.00987,1e-05,1.4458]
[1778165885543,43.44,80203.4,0.41,0.00985,1e-05,1.44352]
[1778165890581,43.44,80205.78,0.41,0.00987,1e-05,1.44692]
[1778165895616,43.44,80210.2,0.41,0.00992,1e-05,1.45326]
[1778165900656,43.44,80197.64,0.41,0.00978,1e-05,1.4353]
[1778165905691,43.44,80197.43,0.41,0.00978,1e-05,1.435]
[1778165908713,43.44,80174.24,0.41,0.00953,1e-05,1.40231]
[1778165914416,43.44,80168.01,0.41,0.00945,1e-05,1.39177]
[1778165919790,43.44,80161.27,0.41,0.00938,1e-05,1.38244]
[1778165924828,43.44,80158.73,0.41,0.00935,1e-05,1.37893]
[1778165929862,43.44,80159.86,0.41,0.00937,1e-05,1.38049]
[1778165934897,43.44,80151.21,0.41,0.00927,1e-05,1.3686]
[1778165939932,43.44,80151.58,0.41,0.00928,1e-05,1.36911]
[1778165944966,43.44,80151.57,0.41,0.00928,1e-05,1.3691]
[1778165950002,43.44,80154.83,0.41,0.00931,1e-05,1.37357]
[1778165955042,43.44,80157.16,0.41,0.00934,1e-05,1.37677]
[1778165960078,43.44,80156.67,0.41,0.00933,1e-05,1.3761]
[1778165965118,43.44,80159.98,0.41,0.00937,1e-05,1.38066]
[1778165970149,43.44,80163.13,0.41,0.0094,1e-05,1.38501]
[1778165974177,43.44,80178.27,0.41,0.00955,1e-05,1.4042]
[1778165979210,43.44,80186.66,0.41,0.00964,1e-05,1.41597]
[1778165984246,43.44,80181.94,0.41,0.00959,1e-05,1.40934]
[1778165989281,43.44,80181.0,0.41,0.00958,1e-05,1.40802]
[1778165994316,43.44,80183.88,0.41,0.00961,1e-05,1.41206]
[1778165999351,43.44,80181.14,0.41,0.00958,1e-05,1.40822]
[1778166004389,43.44,80169.06,0.41,0.00945,1e-05,1.39137]
[1778166009431,43.44,80159.25,0.41,0.00935,1e-05,1.3778]
[1778166011447,43.44,80141.68,0.41,0.00916,1e-05,1.35378]
[1778166016481,43.44,80148.72,0.41,0.00924,1e-05,1.36336]
[1778166021831,43.44,80150.67,0.41,0.00926,1e-05,1.36603]
[1778166023617,43.44,80125.72,0.41,0.009,1e-05,1.33225]
[1778166029144,43.44,80125.34,0.41,0.00899,1e-05,1.33174]
[1778166030930,43.44,80127.18,0.41,0.00901,1e-05,1.33421]
[1778166031631,43.44,80129.38,0.41,0.00902,1e-05,1.33535]
[1778166032688,43.44,80129.38,0.41,0.00902,1e-05,1.33535]
[1778166032789,43.44,80144.54,0.41,0.00918,1e-05,1.35584]
[1778166035012,43.44,80151.34,0.41,0.00925,1e-05,1.36511]
[1778166035021,43.44,80151.34,0.41,0.00925,1e-05,1.36511]
[1778166036708,43.44,80154.59,0.41,0.00929,1e-05,1.36956]
[1778166036964,43.44,80155.48,0.41,0.00929,1e-05,1.37078]
[1778166037408,43.44,80155.48,0.41,0.00929,1e-05,1.37078]
[1778166037659,43.44,80155.64,0.41,0.0093,1e-05,1.371]
[1778166037949,43.44,80155.64,0.41,0.0093,1e-05,1.371]
[1778166038649,43.44,80157.79,0.41,0.00932,1e-05,1.37395]
[1778166041670,43.44,80143.68,0.41,0.00917,1e-05,1.35467]
[1778166045355,43.44,80139.39,0.41,0.00913,1e-05,1.34885]
[1778166045697,43.44,80139.16,0.41,0.00912,1e-05,1.34854]
[1778166050736,43.44,80127.53,0.41,0.00901,1e-05,1.33287]
[1778166055771,43.44,80126.59,0.41,0.009,1e-05,1.33161]
[1778166060806,43.44,80123.33,0.41,0.00896,1e-05,1.32725]
[1778166065845,43.44,80121.51,0.41,0.00894,1e-05,1.32482]
[1778166070885,43.44,80105.91,0.41,0.00879,1e-05,1.30414]
[1778166075911,43.44,80121.82,0.41,0.00895,1e-05,1.32523]
[1778166080966,43.44,80125.41,0.41,0.00898,1e-05,1.33003]
[1778166086005,43.44,80125.55,0.41,0.00899,1e-05,1.33022]
[1778166091353,43.44,80121.23,0.41,0.00894,1e-05,1.32444]
[1778166091448,43.44,80119.8,0.41,0.00892,1e-05,1.32074]
[1778166092648,43.44,80119.8,0.41,0.00892,1e-05,1.32074]
[1778166092747,43.44,80123.79,0.41,0.00896,1e-05,1.32606]
[1778166094810,43.44,80123.79,0.41,0.00896,1e-05,1.32606]
[1778166094857,43.44,80129.3,0.41,0.00901,1e-05,1.33344]
[1778166100119,43.44,80132.72,0.41,0.00905,1e-05,1.33803]
[1778166105159,43.44,80140.1,0.41,0.00912,1e-05,1.34799]
[1778166110190,43.44,80147.87,0.41,0.0092,1e-05,1.35854]
[1778166115224,43.44,80147.23,0.41,0.0092,1e-05,1.35767]
[1778166120261,43.44,80134.09,0.41,0.00906,1e-05,1.33987]
[1778166124917,43.44,80162.63,0.41,0.00936,1e-05,1.37876]
[1778166129324,43.44,80176.4,0.41,0.0095,1e-05,1.39785]
[1778166134988,43.44,80190.76,0.41,0.00966,1e-05,1.41798]
[1778166138398,43.44,80179.53,0.41,0.00954,1e-05,1.40222]
[1778166143611,43.44,80176.72,0.41,0.00951,1e-05,1.39829]
[1778166144214,43.44,80184.13,0.41,0.00959,1e-05,1.40866]
[1778166144372,43.44,80184.13,0.41,0.00959,1e-05,1.40866]
[1778166144436,43.44,80184.13,0.41,0.00959,1e-05,1.40866]
[1778166148319,43.44,80190.2,0.41,0.00965,1e-05,1.41719]
[1778166148567,43.44,80187.52,0.41,0.00962,1e-05,1.41342]
[1778166153678,43.44,80182.41,0.41,0.00956,1e-05,1.40437]
[1778166154488,43.44,80180.86,0.41,0.00954,1e-05,1.4022]
[1778166154513,43.44,80181.49,0.41,0.00955,1e-05,1.40308]
[1778166156234,43.44,80180.64,0.41,0.00954,1e-05,1.40189]
[1778166156536,43.44,80180.64,0.41,0.00954,1e-05,1.40189]
[1778166156992,43.44,80180.7,0.41,0.00954,1e-05,1.40198]
[1778166158593,43.44,80180.7,0.41,0.00954,1e-05,1.40198]
[1778166158664,43.44,80171.25,0.41,0.00944,1e-05,1.38882]
[1778166160419,43.44,80171.25,0.41,0.00944,1e-05,1.38882]
[1778166160682,43.44,80171.25,0.41,0.00944,1e-05,1.38882]
[1778166160741,43.44,80170.25,0.41,0.00943,1e-05,1.38744]
[1778166163568,43.44,80157.41,0.41,0.00929,1e-05,1.36974]
[1778166164782,43.44,80157.41,0.41,0.00929,1e-05,1.36974]
[1778166164875,43.44,80153.03,0.41,0.00925,1e-05,1.36374]
[1778166166760,43.44,80137.72,0.41,0.00909,1e-05,1.34295]
[1778166167198,43.44,80137.72,0.41,0.00909,1e-05,1.34295]
[1778166168885,43.44,80137.72,0.41,0.00909,1e-05,1.34295]
[1778166171697,43.44,80142.68,0.41,0.00914,1e-05,1.34966]
[1778166173361,43.44,80139.08,0.41,0.0091,1e-05,1.34479]
[1778166177154,43.44,80145.74,0.41,0.00917,1e-05,1.35381]
[1778166177166,43.44,80145.74,0.41,0.00917,1e-05,1.35381]
[1778166177670,43.44,80145.74,0.41,0.00917,1e-05,1.35381]
[1778166181228,43.44,80156.38,0.41,0.00928,1e-05,1.36833]
[1778166181695,43.44,80158.44,0.41,0.0093,1e-05,1.37115]
[1778166186728,43.44,80153.79,0.41,0.00925,1e-05,1.36478]
[1778166191764,43.44,80157.48,0.41,0.00929,1e-05,1.36983]
[1778166196801,43.44,80159.11,0.41,0.00931,1e-05,1.37207]
[1778166201835,43.46,80164.48,0.41,0.00939,1e-05,1.38299]
[1778166206870,43.47,80163.09,0.41,0.00939,1e-05,1.38284]
[1778166211904,43.5,80165.13,0.41,0.00944,1e-05,1.38817]
[1778166216940,43.52,80164.43,0.41,0.00946,1e-05,1.39153]
[1778166221976,43.55,80164.48,0.41,0.0095,1e-05,1.39588]
[1778166227011,43.57,80163.3,0.41,0.00952,1e-05,1.3985]
[1778166231040,43.59,80177.84,0.41,0.0097,1e-05,1.42222]
[1778166236074,43.61,80187.35,0.41,0.00983,1e-05,1.4397]
[1778166241109,43.63,80174.82,0.41,0.00973,1e-05,1.42586]
[1778166245768,43.65,80159.3,0.41,0.00958,1e-05,1.40725]
[1778166251186,43.65,80152.28,0.41,0.00951,1e-05,1.39748]
[1778166256222,43.66,80149.59,0.41,0.00949,1e-05,1.39543]
[1778166258229,43.66,80160.78,0.41,0.00961,1e-05,1.41101]
[1778166264271,43.67,80154.14,0.41,0.00956,1e-05,1.40423]
[1778166269309,43.67,80140.93,0.41,0.00942,1e-05,1.38593]
[1778166274344,43.67,80150.27,0.41,0.00951,1e-05,1.39698]
[1778166279378,43.67,80155.7,0.41,0.00957,1e-05,1.40453]
[1778166284413,43.68,80154.64,0.41,0.00957,1e-05,1.40474]
[1778166289448,43.68,80155.36,0.41,0.00958,1e-05,1.40574]
[1778166294483,43.68,80165.26,0.41,0.00968,1e-05,1.41959]
[1778166299520,43.68,80157.91,0.41,0.0096,1e-05,1.4093]
[1778166304574,43.68,80148.45,0.41,0.0095,1e-05,1.39614]
[1778166306575,43.68,80135.25,0.41,0.00936,1e-05,1.37794]
[1778166311611,43.68,80139.18,0.41,0.0094,1e-05,1.38334]
[1778166312617,43.68,80151.04,0.41,0.00953,1e-05,1.39973]
[1778166315638,43.69,80164.46,0.41,0.00968,1e-05,1.41931]
[1778166320673,43.69,80157.4,0.41,0.0096,1e-05,1.40943]
[1778166325708,43.69,80162.87,0.41,0.00966,1e-05,1.41708]
[1778166330744,43.69,80160.39,0.41,0.00964,1e-05,1.41361]
[1778166335778,43.69,80156.25,0.41,0.00958,1e-05,1.40594]
[1778166340814,43.69,80153.15,0.41,0.00955,1e-05,1.40163]
[1778166343834,43.69,80139.48,0.41,0.0094,1e-05,1.38272]
[1778166348869,43.69,80131.36,0.41,0.00932,1e-05,1.37159]
[1778166353904,43.69,80121.12,0.41,0.00921,1e-05,1.35766]
[1778166358940,43.69,80110.27,0.41,0.0091,1e-05,1.34302]
[1778166363976,43.69,80108.63,0.41,0.00908,1e-05,1.34082]
[1778166366996,43.69,80121.94,0.41,0.00922,1e-05,1.35877]
[1778166372038,43.69,80125.41,0.41,0.00925,1e-05,1.36348]
[1778166377068,43.69,80120.62,0.41,0.0092,1e-05,1.35698]
[1778166382104,43.69,80120.86,0.41,0.00921,1e-05,1.35731]
[1778166386133,43.69,80106.25,0.41,0.00906,1e-05,1.33854]
[1778166390160,43.69,80095.01,0.41,0.00895,1e-05,1.32355]
[1778166395195,43.69,80089.8,0.41,0.00888,1e-05,1.31486]
[1778166400231,43.69,80082.52,0.41,0.00881,1e-05,1.30528]
[1778166402252,43.69,80094.78,0.41,0.00893,1e-05,1.32145]
[1778166407288,43.69,80085.07,0.41,0.00884,1e-05,1.30863]
[1778166412323,43.69,80091.01,0.41,0.0089,1e-05,1.31646]
[1778166417358,43.69,80090.86,0.41,0.00889,1e-05,1.31626]
[1778166422394,43.69,80092.09,0.41,0.00891,1e-05,1.31789]
[1778166427431,43.69,80095.62,0.41,0.00894,1e-05,1.32256]
[1778166432465,43.69,80100.46,0.41,0.00899,1e-05,1.329]
[1778166437501,43.69,80106.14,0.41,0.00905,1e-05,1.33658]
[1778166442536,43.69,80111.95,0.41,0.00911,1e-05,1.34437]
[1778166447571,43.69,80120.31,0.41,0.0092,1e-05,1.35565]
[1778166452606,43.69,80124.19,0.41,0.00922,1e-05,1.35907]
[1778166457263,43.69,80112.83,0.41,0.00911,1e-05,1.34373]
[1778166462676,43.69,80117.09,0.41,0.00915,1e-05,1.34947]
[1778166467711,43.69,80117.93,0.41,0.00916,1e-05,1.3506]
[1778166469000,43.69,80129.02,0.41,0.00927,1e-05,1.36563]
[1778166470842,43.69,80144.45,0.41,0.00944,1e-05,1.38678]
[1778166473755,43.69,80159.29,0.41,0.00959,1e-05,1.40736]
[1778166478791,43.71,80170.28,0.41,0.00975,1e-05,1.42689]
[1778166483825,43.74,80170.72,0.41,0.00978,1e-05,1.43151]
[1778166488860,43.75,80171.54,0.41,0.00981,1e-05,1.43507]
[1778166492888,43.77,80184.16,0.41,0.00998,1e-05,1.457]
[1778166497924,43.78,80191.25,0.41,0.01006,1e-05,1.46796]
[1778166499938,43.78,80209.97,0.41,0.01028,1e-05,1.49513]
[1778166501952,43.78,80222.04,0.41,0.01041,1e-05,1.51287]
[1778166506987,43.79,80233.42,0.41,0.01057,1e-05,1.53309]
[1778166512028,43.8,80246.3,0.41,0.01072,1e-05,1.55233]
[1778166517060,43.82,80250.94,0.41,0.0108,1e-05,1.5625]
[1778166521096,43.83,80262.58,0.41,0.01096,1e-05,1.58268]
[1778166526124,43.85,80262.34,0.41,0.01098,1e-05,1.58522]
[1778166531163,43.86,80258.83,0.41,0.01096,1e-05,1.58274]
[1778166536199,43.88,80261.61,0.41,0.01102,1e-05,1.58984]
[1778166541235,43.89,80248.89,0.41,0.01089,1e-05,1.5727]
[1778166546269,43.89,80250.37,0.41,0.0109,1e-05,1.57495]
[1778166551309,43.89,80247.19,0.41,0.01087,1e-05,1.57012]
[1778166553318,43.89,80234.39,0.41,0.01071,1e-05,1.55079]
[1778166556344,43.89,80247.18,0.41,0.01087,1e-05,1.5701]
[1778166561379,43.89,80252.89,0.41,0.01093,1e-05,1.57879]
[1778166562388,43.89,80266.39,0.41,0.0111,1e-05,1.59948]
[1778166567422,43.89,80261.26,0.41,0.01103,1e-05,1.59159]
[1778166572455,43.89,80264.69,0.41,0.01106,1e-05,1.59481]
[1778166578142,43.89,80262.6,0.41,0.01104,1e-05,1.5916]
[1778166583531,43.89,80260.86,0.41,0.01102,1e-05,1.58893]
[1778166588567,43.89,80261.19,0.41,0.01102,1e-05,1.58944]
[1778166593603,43.89,80260.93,0.41,0.01102,1e-05,1.58904]
[1778166598283,43.89,80275.8,0.41,0.0112,1e-05,1.61196]
[1778166603681,43.89,80267.62,0.41,0.0111,1e-05,1.59932]
[1778166608713,43.89,80275.74,0.41,0.0112,1e-05,1.61187]
[1778166613753,43.89,80280.23,0.41,0.01125,1e-05,1.61884]
[1778166618784,43.89,80284.79,0.41,0.01131,1e-05,1.62594]
[1778166623818,43.89,80281.96,0.41,0.01127,1e-05,1.62153]
[1778166625866,43.89,80280.27,0.41,0.01125,1e-05,1.6189]
[1778166627915,43.89,80281.03,0.41,0.01126,1e-05,1.62008]
[1778166627941,43.89,80280.0,0.41,0.01125,1e-05,1.61848]
[1778166633889,43.89,80279.79,0.41,0.01123,1e-05,1.61608]
[1778166638937,43.89,80270.51,0.41,0.01112,1e-05,1.60172]
[1778166643963,43.89,80265.04,0.41,0.01105,1e-05,1.59329]
[1778166648994,43.89,80258.03,0.41,0.01097,1e-05,1.58255]
[1778166654030,43.89,80257.01,0.41,0.01096,1e-05,1.581]
[1778166659065,43.89,80254.13,0.41,0.01092,1e-05,1.57661]
[1778166663094,43.89,80241.38,0.41,0.01077,1e-05,1.55728]
[1778166668130,43.89,80244.44,0.41,0.01081,1e-05,1.5619]
[1778166673191,43.89,80247.81,0.41,0.01085,1e-05,1.567]
[1778166678216,43.89,80239.37,0.41,0.01075,1e-05,1.55425]
[1778166683252,43.89,80236.66,0.41,0.01071,1e-05,1.55017]
[1778166684402,43.89,80251.18,0.41,0.01089,1e-05,1.57212]
[1778166690302,43.89,80255.91,0.41,0.01094,1e-05,1.57932]
[1778166695337,43.89,80254.76,0.41,0.01092,1e-05,1.57553]
[1778166700373,43.89,80242.87,0.41,0.01077,1e-05,1.55751]
[1778166705411,43.89,80243.63,0.41,0.01078,1e-05,1.55865]
[1778166710446,43.89,80238.77,0.41,0.01073,1e-05,1.55133]
[1778166714474,43.89,80227.49,0.41,0.01059,1e-05,1.53444]
[1778166719509,43.89,80231.17,0.41,0.01064,1e-05,1.53994]
[1778166724544,43.89,80221.45,0.41,0.01052,1e-05,1.52546]
[1778166729580,43.89,80223.02,0.41,0.01054,1e-05,1.52779]
[1778166734617,43.89,80222.44,0.41,0.01053,1e-05,1.52693]
[1778166739652,43.89,80218.64,0.41,0.01049,1e-05,1.52129]
[1778166744687,43.89,80209.04,0.41,0.01038,1e-05,1.50714]
[1778166749726,43.89,80211.67,0.41,0.01041,1e-05,1.511]
[1778166754760,43.89,80208.51,0.41,0.01036,1e-05,1.50438]
[1778166759801,43.89,80204.96,0.41,0.01032,1e-05,1.49918]
[1778166764836,43.89,80197.7,0.41,0.01024,1e-05,1.48859]
[1778166769555,43.89,80236.99,0.41,0.01069,1e-05,1.54664]
[1778166774913,43.89,80229.07,0.41,0.0106,1e-05,1.5348]
[1778166779946,43.89,80226.09,0.41,0.01056,1e-05,1.53036]
[1778166784980,43.89,80220.57,0.41,0.0105,1e-05,1.52216]
[1778166790017,43.89,80216.89,0.41,0.01046,1e-05,1.51672]
[1778166795052,43.89,80223.34,0.41,0.01053,1e-05,1.52627]
[1778166800087,43.89,80221.53,0.41,0.01051,1e-05,1.52359]
[1778166804116,43.89,80209.53,0.41,0.01037,1e-05,1.50588]
[1778166807136,43.89,80196.51,0.41,0.01022,1e-05,1.48686]
[1778166811165,43.89,80186.29,0.41,0.0101,1e-05,1.47012]
[1778166816201,43.89,80180.87,0.41,0.01004,1e-05,1.46233]
[1778166821234,43.89,80172.18,0.41,0.00994,1e-05,1.4499]
[1778166826270,43.89,80164.85,0.41,0.00986,1e-05,1.43949]
[1778166831305,43.89,80164.12,0.41,0.00985,1e-05,1.43846]
[1778166834326,43.89,80152.67,0.41,0.00973,1e-05,1.42232]
[1778166839361,43.89,80163.44,0.41,0.00984,1e-05,1.4375]
[1778166844396,43.89,80168.8,0.41,0.0099,1e-05,1.44509]
[1778166850438,43.89,80170.28,0.41,0.00992,1e-05,1.4472]
[1778166855473,43.89,80180.0,0.41,0.01003,1e-05,1.46108]
[1778166860510,43.89,80186.54,0.41,0.0101,1e-05,1.47048]
[1778166865546,43.89,80176.31,0.41,0.00998,1e-05,1.4558]
[1778166870581,43.89,80171.96,0.41,0.00994,1e-05,1.44959]
[1778166875616,43.89,80167.55,0.41,0.00988,1e-05,1.4414]
[1778166880651,43.89,80162.04,0.41,0.00981,1e-05,1.43361]
[1778166885686,43.89,80173.95,0.41,0.00995,1e-05,1.4505]
[1778166890721,43.89,80179.01,0.41,0.01,1e-05,1.45773]
[1778166895756,43.89,80176.86,0.41,0.00998,1e-05,1.45465]
[1778166900792,43.89,80168.77,0.41,0.00989,1e-05,1.44313]
[1778166905827,43.89,80171.82,0.41,0.00992,1e-05,1.44747]
[1778166910862,43.89,80179.39,0.41,0.01001,1e-05,1.45827]
[1778166915897,43.89,80184.23,0.41,0.01006,1e-05,1.46521]
[1778166920932,43.89,80181.07,0.41,0.01002,1e-05,1.46068]
[1778166925973,43.89,80174.67,0.41,0.00995,1e-05,1.45153]
[1778166927983,43.89,80163.59,0.41,0.00983,1e-05,1.4358]
[1778166933018,43.89,80157.91,0.41,0.00976,1e-05,1.42588]
[1778166938052,43.89,80161.26,0.41,0.00979,1e-05,1.4306]
[1778166943087,43.89,80169.85,0.41,0.00989,1e-05,1.44275]
[1778166948124,43.89,80174.55,0.41,0.00994,1e-05,1.44943]
[1778166953157,43.89,80176.78,0.41,0.00996,1e-05,1.45261]
[1778166958192,43.89,80182.54,0.41,0.01003,1e-05,1.46085]
[1778166963230,43.89,80186.72,0.41,0.01007,1e-05,1.46685]
[1778166968265,43.89,80189.61,0.41,0.01011,1e-05,1.47101]
[1778166972294,43.89,80174.56,0.41,0.00994,1e-05,1.44945]
[1778166977328,43.89,80175.05,0.41,0.00995,1e-05,1.45014]
[1778166980349,43.89,80188.5,0.41,0.01009,1e-05,1.46942]
[1778166985384,43.89,80186.41,0.41,0.01007,1e-05,1.46641]
[1778166990420,43.89,80186.16,0.41,0.01007,1e-05,1.46605]
[1778166995459,43.89,80187.42,0.41,0.01007,1e-05,1.46592]
[1778167000491,43.89,80189.88,0.41,0.0101,1e-05,1.46946]
[1778167005525,43.89,80196.71,0.41,0.01017,1e-05,1.47933]
[1778167009554,43.89,80209.48,0.41,0.01032,1e-05,1.49792]
[1778167014589,43.89,80201.29,0.41,0.01023,1e-05,1.48597]
[1778167019624,43.89,80202.19,0.41,0.01024,1e-05,1.48728]
[1778167024659,43.89,80197.99,0.41,0.01019,1e-05,1.48118]
[1778167028687,43.89,80210.33,0.41,0.01033,1e-05,1.49916]
[1778167033722,43.89,80215.69,0.41,0.01039,1e-05,1.50703]
[1778167038757,43.89,80217.73,0.41,0.01041,1e-05,1.51003]
[1778167043792,43.89,80218.7,0.41,0.01042,1e-05,1.51146]
[1778167048827,43.89,80218.6,0.41,0.01042,1e-05,1.51131]
[1778167053867,43.89,80221.92,0.41,0.01045,1e-05,1.51422]
[1778167057894,43.89,80209.18,0.41,0.0103,1e-05,1.49551]
[1778167061924,43.89,80195.81,0.41,0.01015,1e-05,1.47607]
[1778167062931,43.89,80181.94,0.41,0.01,1e-05,1.45612]
[1778167066959,43.89,80170.6,0.41,0.00987,1e-05,1.43997]
[1778167070987,43.89,80158.78,0.41,0.00974,1e-05,1.4233]
[1778167074010,43.89,80145.73,0.41,0.0096,1e-05,1.40507]
[1778167079048,43.89,80146.1,0.41,0.0096,1e-05,1.40558]
[1778167084081,43.89,80147.24,0.41,0.00962,1e-05,1.40717]
[1778167086097,43.89,80135.01,0.41,0.00949,1e-05,1.39023]
[1778167088282,43.89,80123.27,0.41,0.00936,1e-05,1.37413]
[1778167094152,43.89,80120.49,0.41,0.00933,1e-05,1.37034]
[1778167099186,43.89,80111.5,0.41,0.00924,1e-05,1.35814]
[1778167104221,43.89,80107.9,0.41,0.0092,1e-05,1.35328]
[1778167109318,43.89,80106.07,0.41,0.00918,1e-05,1.35082]
[1778167111974,43.89,80095.9,0.41,0.00907,1e-05,1.33537]
[1778167115300,43.89,80084.12,0.41,0.00895,1e-05,1.31973]
[1778167119230,43.89,80078.17,0.41,0.00889,1e-05,1.31189]
[1778167119863,43.89,80078.34,0.41,0.00889,1e-05,1.31211]
[1778167120215,43.89,80024.61,0.41,0.00836,1e-05,1.243]
[1778167120342,43.89,80024.61,0.41,0.00836,1e-05,1.243]
[1778167122051,43.89,79957.63,0.41,0.00775,1e-05,1.16104]
[1778167125390,43.89,79973.26,0.41,0.00789,1e-05,1.17976]
[1778167126395,43.89,79989.4,0.41,0.00803,1e-05,1.19934]
[1778167131430,43.89,79992.93,0.41,0.00807,1e-05,1.20366]
[1778167133444,43.89,79979.45,0.41,0.00794,1e-05,1.18724]
[1778167136469,43.89,79995.05,0.41,0.00809,1e-05,1.20626]
[1778167141505,43.89,79985.82,0.41,0.008,1e-05,1.19498]
[1778167143584,43.89,79982.26,0.41,0.00797,1e-05,1.19065]
[1778167143670,43.89,79982.83,0.41,0.00797,1e-05,1.19134]
[1778167146538,43.89,80000.72,0.41,0.00814,1e-05,1.21324]
[1778167148560,43.89,80012.86,0.41,0.00825,1e-05,1.22829]
[1778167149437,43.89,80012.86,0.41,0.00825,1e-05,1.22829]
[1778167149560,43.89,80015.88,0.41,0.00828,1e-05,1.23206]
[1778167150931,43.89,80015.88,0.41,0.00828,1e-05,1.23206]
[1778167151017,43.89,79980.88,0.41,0.00796,1e-05,1.18897]
[1778167152581,43.89,79965.2,0.41,0.00781,1e-05,1.17007]
[1778167157619,43.89,79976.87,0.41,0.00792,1e-05,1.18412]
[1778167161049,43.89,79986.88,0.41,0.00801,1e-05,1.19627]
[1778167161647,43.89,79988.17,0.41,0.00802,1e-05,1.19784]
[1778167165675,43.89,80000.93,0.41,0.00814,1e-05,1.2135]
[1778167170712,43.89,80006.09,0.41,0.00819,1e-05,1.21988]
[1778167171181,43.89,80006.09,0.41,0.00819,1e-05,1.21988]
[1778167171717,43.89,80006.39,0.41,0.00818,1e-05,1.21854]
[1778167176756,43.89,80007.61,0.41,0.00819,1e-05,1.22005]
[1778167181785,43.89,80010.83,0.41,0.00822,1e-05,1.22405]
[1778167186821,43.89,80002.82,0.41,0.00815,1e-05,1.21413]
[1778167191862,43.89,79996.68,0.41,0.00809,1e-05,1.20657]
[1778167196912,43.89,80004.46,0.41,0.00816,1e-05,1.21616]
[1778167198914,43.89,79992.88,0.41,0.00806,1e-05,1.20191]
[1778167203959,43.89,79986.61,0.41,0.008,1e-05,1.19426]
[1778167208994,43.89,80003.11,0.41,0.00815,1e-05,1.21449]
[1778167214018,43.89,79984.78,0.41,0.00798,1e-05,1.19203]
[1778167219053,43.89,79991.06,0.41,0.00804,1e-05,1.19969]
[1778167221067,43.89,79978.28,0.41,0.00792,1e-05,1.18415]
[1778167226102,43.89,79959.01,0.41,0.00775,1e-05,1.16103]
[1778167228117,43.89,79945.45,0.41,0.00763,1e-05,1.14499]
[1778167229077,43.89,79945.45,0.41,0.00763,1e-05,1.14499]
[1778167229162,43.89,79949.05,0.41,0.00766,1e-05,1.14923]
[1778167229889,43.89,79949.05,0.41,0.00766,1e-05,1.14923]
[1778167230129,43.89,79949.05,0.41,0.00766,1e-05,1.14923]
[1778167234163,43.89,79966.92,0.41,0.00781,1e-05,1.16882]
[1778167240202,43.89,79966.93,0.41,0.00781,1e-05,1.16883]
[1778167245238,43.89,79955.28,0.41,0.0077,1e-05,1.15496]
[1778167247272,43.89,79950.36,0.41,0.00766,1e-05,1.14914]
[1778167248260,43.89,79949.41,0.41,0.00765,1e-05,1.14802]
[1778167253294,43.89,79949.51,0.41,0.00765,1e-05,1.14814]
[1778167258246,43.89,79949.51,0.41,0.00765,1e-05,1.14814]
[1778167258336,43.89,79938.07,0.41,0.00755,1e-05,1.13471]
[1778167260531,43.89,79938.07,0.41,0.00755,1e-05,1.13471]
[1778167260584,43.89,79928.44,0.41,0.00747,1e-05,1.12351]
[1778167265099,43.89,79914.4,0.41,0.00735,1e-05,1.10735]
[1778167270449,43.89,79898.77,0.41,0.00722,1e-05,1.08958]
[1778167272277,43.89,79898.77,0.41,0.00722,1e-05,1.08958]
[1778167272429,43.89,79898.77,0.41,0.00722,1e-05,1.08958]
[1778167273124,43.89,79895.67,0.41,0.00719,1e-05,1.08608]
[1778167273180,43.89,79902.8,0.41,0.00725,1e-05,1.09414]
[1778167273949,43.89,79902.8,0.41,0.00725,1e-05,1.09414]
[1778167274046,43.89,79912.4,0.41,0.00733,1e-05,1.10506]
[1778167279694,43.89,79918.91,0.41,0.00739,1e-05,1.11252]
[1778167279707,43.89,79921.86,0.41,0.00741,1e-05,1.11591]
[1778167281577,43.89,79921.86,0.41,0.00741,1e-05,1.11591]
[1778167281635,43.89,79926.35,0.41,0.00745,1e-05,1.12109]
[1778167287567,43.89,79915.95,0.41,0.00736,1e-05,1.10912]
[1778167292151,43.89,79923.23,0.41,0.00742,1e-05,1.11749]
[1778167292249,43.89,79929.6,0.41,0.00747,1e-05,1.12324]
[1778167294660,43.89,79937.1,0.41,0.00753,1e-05,1.13196]
[1778167294718,43.89,79945.42,0.41,0.00761,1e-05,1.14169]
[1778167295385,43.89,79945.42,0.41,0.00761,1e-05,1.14169]
[1778167295628,43.89,79945.42,0.41,0.00761,1e-05,1.14169]
[1778167298866,43.89,79943.33,0.41,0.00759,1e-05,1.13924]
[1778167298934,43.89,79941.12,0.41,0.00757,1e-05,1.13665]
[1778167300663,43.89,79923.68,0.41,0.00742,1e-05,1.11641]
[1778167305698,43.89,79926.2,0.41,0.00744,1e-05,1.11931]
[1778167310733,43.89,79935.44,0.41,0.00752,1e-05,1.13003]
[1778167314763,43.89,79921.69,0.41,0.0074,1e-05,1.11411]
[1778167319802,43.89,79919.04,0.41,0.00738,1e-05,1.11107]
[1778167324845,43.89,79911.43,0.41,0.00731,1e-05,1.10236]
[1778167329879,43.89,79915.5,0.41,0.00735,1e-05,1.10701]
[1778167334915,43.89,79913.57,0.41,0.00733,1e-05,1.1048]
[1778167339956,43.89,79900.16,0.41,0.00722,1e-05,1.08957]
[1778167344994,43.89,79889.24,0.41,0.00713,1e-05,1.07729]
[1778167350043,43.89,79886.74,0.41,0.00711,1e-05,1.0745]
[1778167355079,43.89,79885.83,0.41,0.00709,1e-05,1.07192]
[1778167361120,43.89,79889.92,0.41,0.00712,1e-05,1.07649]
[1778167364147,43.89,79904.61,0.41,0.00725,1e-05,1.09302]
[1778167369179,43.89,79895.57,0.41,0.00717,1e-05,1.08282]
[1778167374213,43.89,79893.41,0.41,0.00715,1e-05,1.0804]
[1778167379250,43.89,79889.2,0.41,0.00712,1e-05,1.07568]
[1778167384291,43.89,79873.27,0.41,0.00699,1e-05,1.058]
[1778167385294,43.89,79858.15,0.41,0.00686,1e-05,1.04143]
[1778167386305,43.89,79887.21,0.41,0.0071,1e-05,1.07346]
[1778167391338,43.89,79879.79,0.41,0.00704,1e-05,1.06521]
[1778167396374,43.89,79867.41,0.41,0.00694,1e-05,1.05155]
[1778167401410,43.89,79874.99,0.41,0.007,1e-05,1.0599]
[1778167402508,43.89,79879.51,0.41,0.00704,1e-05,1.0649]
[1778167403227,43.89,79879.51,0.41,0.00704,1e-05,1.0649]
[1778167408459,43.89,79891.89,0.41,0.00714,1e-05,1.07869]
[1778167409093,43.89,79891.89,0.41,0.00714,1e-05,1.07869]
[1778167409466,43.89,79891.92,0.41,0.00714,1e-05,1.07873]
[1778167409714,43.89,79891.92,0.41,0.00714,1e-05,1.07873]
[1778167410473,43.89,79893.96,0.41,0.00716,1e-05,1.08102]
[1778167414719,43.89,79887.5,0.41,0.00709,1e-05,1.07222]
[1778167415508,43.89,79884.08,0.41,0.00706,1e-05,1.06842]
[1778167415528,43.89,79884.08,0.41,0.00706,1e-05,1.06842]
[1778167416219,43.89,79881.49,0.41,0.00704,1e-05,1.06554]
[1778167421552,43.89,79871.59,0.41,0.00696,1e-05,1.0546]
[1778167426291,43.89,79884.75,0.41,0.00707,1e-05,1.06916]
[1778167431627,43.89,79883.49,0.41,0.00706,1e-05,1.06776]
[1778167433641,43.89,79871.76,0.41,0.00696,1e-05,1.05479]
[1778167436361,43.89,79854.5,0.41,0.00682,1e-05,1.03594]
[1778167441697,43.89,79844.31,0.41,0.00674,1e-05,1.02495]
[1778167446732,43.89,79851.05,0.41,0.0068,1e-05,1.03221]
[1778167450763,43.89,79866.84,0.41,0.00692,1e-05,1.04939]
[1778167456501,43.89,79870.32,0.41,0.00695,1e-05,1.05321]
[1778167458824,43.89,79855.08,0.41,0.00683,1e-05,1.03657]
[1778167461844,43.89,79841.15,0.41,0.00672,1e-05,1.02156]
[1778167463553,43.89,79841.15,0.41,0.00672,1e-05,1.02156]
[1778167462853,43.89,79826.98,0.41,0.00661,1e-05,1.00647]
[1778167464115,43.89,79826.98,0.41,0.00661,1e-05,1.00647]
[1778167469902,43.89,79822.2,0.41,0.00657,1e-05,1.00142]
[1778167474936,43.89,79827.27,0.41,0.0066,1e-05,1.00529]
[1778167479971,43.89,79826.39,0.41,0.00659,1e-05,1.00436]
[1778167485036,43.89,79821.79,0.41,0.00656,1e-05,0.99951]
[1778167490074,43.89,79829.85,0.41,0.00662,1e-05,1.00802]
[1778167495126,43.89,79832.71,0.41,0.00664,1e-05,1.01105]
[1778167500159,43.89,79838.89,0.41,0.00669,1e-05,1.01764]
[1778167505203,43.89,79841.06,0.41,0.00671,1e-05,1.01996]
[1778167506204,43.89,79866.64,0.41,0.00691,1e-05,1.04764]
[1778167507211,43.89,79878.41,0.41,0.00701,1e-05,1.06058]
[1778167512245,43.89,79882.86,0.41,0.00704,1e-05,1.06551]
[1778167515341,43.89,79885.03,0.41,0.00706,1e-05,1.06792]
[1778167515371,43.89,79884.99,0.41,0.00706,1e-05,1.06787]
[1778167516892,43.89,79884.99,0.41,0.00706,1e-05,1.06787]
[1778167517281,43.89,79885.55,0.41,0.00707,1e-05,1.06849]
[1778167518449,43.89,79885.55,0.41,0.00707,1e-05,1.06849]
[1778167518476,43.89,79886.59,0.41,0.00708,1e-05,1.06965]
[1778167519907,43.89,79886.59,0.41,0.00708,1e-05,1.06965]
[1778167520301,43.89,79886.1,0.41,0.00707,1e-05,1.06911]
[1778167521686,43.89,79887.03,0.41,0.00708,1e-05,1.07014]
[1778167521750,43.89,79887.03,0.41,0.00708,1e-05,1.07014]
[1778167523344,43.89,79886.14,0.41,0.00707,1e-05,1.06915]
[1778167523403,43.89,79869.2,0.41,0.00693,1e-05,1.05044]
[1778167523992,43.89,79869.2,0.41,0.00693,1e-05,1.05044]
[1778167524329,43.89,79869.2,0.41,0.00693,1e-05,1.05044]
[1778167527090,43.89,79879.28,0.41,0.00702,1e-05,1.06154]
[1778167527350,43.89,79882.87,0.41,0.00704,1e-05,1.06552]
[1778167529967,43.89,79885.41,0.41,0.00707,1e-05,1.06834]
[1778167530371,43.89,79885.87,0.41,0.00707,1e-05,1.06885]
[1778167532372,43.89,79889.37,0.41,0.00709,1e-05,1.07119]
[1778167532472,43.89,79890.57,0.41,0.0071,1e-05,1.07253]
[1778167532985,43.89,79890.57,0.41,0.0071,1e-05,1.07253]
[1778167533676,43.89,79890.57,0.41,0.0071,1e-05,1.07253]
[1778167533854,43.89,79890.57,0.41,0.0071,1e-05,1.07253]
[1778167535145,43.89,79891.6,0.41,0.00711,1e-05,1.07368]
[1778167535427,43.89,79891.6,0.41,0.00711,1e-05,1.07368]
[1778167535497,43.89,79912.53,0.41,0.00728,1e-05,1.09726]
[1778167537345,43.89,79912.53,0.41,0.00728,1e-05,1.09726]
[1778167537443,43.89,79916.23,0.41,0.00731,1e-05,1.10147]
[1778167538081,43.89,79916.23,0.41,0.00731,1e-05,1.10147]
[1778167538428,43.89,79916.23,0.41,0.00731,1e-05,1.10147]
[1778167540324,43.89,79911.9,0.41,0.00728,1e-05,1.09654]
[1778167540441,43.89,79901.13,0.41,0.00719,1e-05,1.08436]
[1778167543863,43.89,79891.24,0.41,0.0071,1e-05,1.07327]
[1778167544447,43.89,79891.24,0.41,0.0071,1e-05,1.07327]
[1778167547577,43.89,79904.81,0.41,0.00722,1e-05,1.08851]
[1778167553534,43.89,79903.77,0.41,0.00721,1e-05,1.08734]
[1778167558569,43.89,79896.15,0.41,0.00714,1e-05,1.07877]
[1778167559906,43.89,79892.95,0.41,0.00712,1e-05,1.07518]
[1778167560590,43.89,79893.23,0.41,0.00712,1e-05,1.0755]
[1778167565621,43.89,79890.85,0.41,0.0071,1e-05,1.07284]
[1778167567633,43.89,79903.96,0.41,0.00721,1e-05,1.08755]
[1778167568736,43.89,79912.23,0.41,0.00728,1e-05,1.09692]
[1778167569647,43.89,79913.93,0.41,0.00729,1e-05,1.09885]
[1778167573679,43.89,79931.45,0.41,0.00744,1e-05,1.11894]
[1778167574682,43.89,79931.45,0.41,0.00744,1e-05,1.11894]
[1778167575258,43.89,79941.39,0.41,0.00753,1e-05,1.13047]
[1778167579719,43.89,79956.25,0.41,0.00766,1e-05,1.1479]
[1778167584770,43.89,79948.8,0.41,0.00759,1e-05,1.13914]
[1778167587444,43.89,79962.45,0.41,0.00771,1e-05,1.15523]
[1778167592818,43.89,79962.24,0.41,0.0077,1e-05,1.15334]
[1778167597853,43.89,79956.38,0.41,0.00765,1e-05,1.14641]
[1778167600874,43.89,79938.44,0.41,0.00749,1e-05,1.12542]
[1778167603757,43.89,79922.6,0.41,0.00736,1e-05,1.10716]
[1778167604673,43.89,79922.6,0.41,0.00736,1e-05,1.10716]
[1778167607568,43.89,79928.06,0.41,0.0074,1e-05,1.11343]
[1778167608480,43.89,79900.35,0.41,0.00717,1e-05,1.08191]
[1778167610025,43.89,79900.35,0.41,0.00717,1e-05,1.08191]
[1778167610480,43.89,79900.35,0.41,0.00717,1e-05,1.08191]
[1778167610652,43.89,79839.52,0.41,0.00668,1e-05,1.01531]
[1778167615772,43.89,79850.28,0.41,0.00676,1e-05,1.02683]
[1778167615005,43.89,79835.91,0.41,0.00665,1e-05,1.01146]
[1778167616078,43.89,79804.11,0.41,0.0064,1e-05,0.97812]
[1778167616894,43.89,79804.11,0.41,0.0064,1e-05,0.97812]
[1778167617698,43.89,79755.38,0.41,0.00605,1e-05,0.92881]
[1778167617914,43.89,79755.38,0.41,0.00605,1e-05,0.92881]
[1778167618027,43.89,79755.38,0.41,0.00605,1e-05,0.92881]
[1778167619286,43.89,79755.38,0.41,0.00605,1e-05,0.92881]
[1778167619288,43.89,79781.54,0.41,0.00624,1e-05,0.95502]
[1778167621770,43.89,79780.88,0.41,0.00623,1e-05,0.95435]
[1778167621756,43.89,79758.93,0.41,0.00607,1e-05,0.93233]
[1778167622054,43.89,79758.99,0.41,0.00607,1e-05,0.93239]
[1778167623775,43.89,79771.55,0.41,0.00616,1e-05,0.94495]
[1778167624780,43.89,79805.93,0.41,0.00642,1e-05,0.98001]
[1778167625101,43.89,79805.93,0.41,0.00642,1e-05,0.98001]
[1778167625482,43.89,79814.73,0.41,0.00649,1e-05,0.98916]
[1778167627182,43.89,79814.73,0.41,0.00649,1e-05,0.98916]
[1778167627182,43.89,79806.74,0.41,0.00642,1e-05,0.98085]
[1778167629758,43.89,79818.93,0.41,0.00652,1e-05,0.99355]
[1778167635152,43.89,79819.89,0.41,0.00652,1e-05,0.99456]
[1778167637161,43.89,79833.28,0.41,0.00663,1e-05,1.00868]
[1778167641189,43.89,79805.45,0.41,0.00641,1e-05,0.97952]
[1778167644409,43.89,79819.65,0.41,0.00652,1e-05,0.99431]
[1778167648241,43.89,79800.82,0.41,0.00638,1e-05,0.97473]
[1778167649256,43.89,79818.06,0.41,0.00651,1e-05,0.99264]
[1778167654281,43.89,79810.71,0.41,0.00645,1e-05,0.98351]
[1778167655448,43.89,79839.44,0.41,0.00667,1e-05,1.01373]
[1778167658310,43.89,79852.51,0.41,0.00677,1e-05,1.02773]
[1778167663344,43.89,79852.46,0.41,0.00677,1e-05,1.02767]
[1778167664783,43.89,79852.46,0.41,0.00677,1e-05,1.02767]
[1778167664796,43.89,79850.25,0.41,0.00675,1e-05,1.0253]
[1778167666388,43.89,79850.25,0.41,0.00675,1e-05,1.0253]
[1778167666489,43.89,79847.28,0.41,0.00673,1e-05,1.02211]
[1778167666954,43.89,79847.28,0.41,0.00673,1e-05,1.02211]
[1778167667372,43.89,79847.28,0.41,0.00673,1e-05,1.02211]
[1778167670091,43.89,79848.45,0.41,0.00674,1e-05,1.02336]
[1778167670394,43.89,79851.96,0.41,0.00677,1e-05,1.02714]
[1778167674857,43.89,79850.64,0.41,0.00676,1e-05,1.02572]
[1778167675429,43.89,79850.42,0.41,0.00675,1e-05,1.02548]
[1778167676265,43.89,79850.42,0.41,0.00675,1e-05,1.02548]
[1778167676436,43.89,79851.19,0.41,0.00676,1e-05,1.02631]
[1778167676974,43.89,79851.19,0.41,0.00676,1e-05,1.02631]
[1778167677695,43.89,79854.46,0.41,0.00679,1e-05,1.02983]
[1778167678561,43.89,79854.46,0.41,0.00679,1e-05,1.02983]
[1778167678656,43.89,79855.7,0.41,0.0068,1e-05,1.03117]
[1778167680785,43.89,79855.7,0.41,0.0068,1e-05,1.03117]
[1778167680837,43.89,79852.71,0.41,0.00677,1e-05,1.02794]
[1778167682563,43.89,79851.61,0.41,0.00676,1e-05,1.02676]
[1778167682583,43.89,79831.22,0.41,0.0066,1e-05,1.005]
[1778167684019,43.89,79825.53,0.41,0.00656,1e-05,0.999]
[1778167684500,43.89,79825.53,0.41,0.00656,1e-05,0.999]
[1778167685740,43.89,79825.53,0.41,0.00656,1e-05,0.999]
[1778167685841,43.89,79811.54,0.41,0.00645,1e-05,0.98437]
[1778167686505,43.89,79811.54,0.41,0.00645,1e-05,0.98437]
[1778167686555,43.89,79818.6,0.41,0.00651,1e-05,0.99173]
[1778167692555,43.89,79821.3,0.41,0.00653,1e-05,0.99456]
[1778167697590,43.89,79823.63,0.41,0.00654,1e-05,0.997]
[1778167701622,43.89,79798.62,0.41,0.00635,1e-05,0.97101]
[1778167706654,43.89,79796.74,0.41,0.00634,1e-05,0.96908]
[1778167710687,43.89,79779.08,0.41,0.00621,1e-05,0.9511]
[1778167712701,43.89,79768.78,0.41,0.00612,1e-05,0.93932]
[1778167714717,43.89,79782.93,0.41,0.00623,1e-05,0.95356]
[1778167717743,43.89,79798.38,0.41,0.00634,1e-05,0.96931]
[1778167722772,43.89,79793.78,0.41,0.00631,1e-05,0.9646]
[1778167725793,43.89,79806.5,0.41,0.0064,1e-05,0.97768]
[1778167729809,43.89,79808.27,0.41,0.00642,1e-05,0.97951]
[1778167729894,43.89,79829.42,0.41,0.00658,1e-05,1.00161]
[1778167731837,43.89,79846.23,0.41,0.00671,1e-05,1.01947]
[1778167732022,43.89,79846.23,0.41,0.00671,1e-05,1.01947]
[1778167732843,43.89,79847.63,0.41,0.00672,1e-05,1.02097]
[1778167737878,43.89,79843.57,0.41,0.00669,1e-05,1.01663]
[1778167742914,43.89,79829.43,0.41,0.00658,1e-05,1.00162]
[1778167744607,43.89,79826.34,0.41,0.00656,1e-05,0.99837]
[1778167744927,43.89,79824.25,0.41,0.00654,1e-05,0.99617]
[1778167746401,43.89,79819.58,0.41,0.0065,1e-05,0.99128]
[1778167746942,43.89,79817.84,0.41,0.00649,1e-05,0.98946]
[1778167752490,43.89,79817.12,0.41,0.00648,1e-05,0.98871]
[1778167752562,43.89,79824.67,0.41,0.00654,1e-05,0.99661]
[1778167754320,43.89,79824.67,0.41,0.00654,1e-05,0.99661]
[1778167754374,43.89,79839.88,0.41,0.00666,1e-05,1.0127]
[1778167755107,43.89,79839.88,0.41,0.00666,1e-05,1.0127]
[1778167755720,43.89,79839.81,0.41,0.00666,1e-05,1.01262]
[1778167761040,43.89,79842.17,0.41,0.00668,1e-05,1.01514]
[1778167762904,43.89,79842.17,0.41,0.00668,1e-05,1.01514]
[1778167763055,43.89,79837.96,0.41,0.00665,1e-05,1.01065]
[1778167764997,43.89,79837.85,0.41,0.00665,1e-05,1.01054]
[1778167765793,43.89,79836.03,0.41,0.00663,1e-05,1.0086]
[1778167766386,43.89,79836.03,0.41,0.00663,1e-05,1.0086]
[1778167766428,43.89,79829.91,0.41,0.00658,1e-05,1.00213]
[1778167768791,43.89,79830.19,0.41,0.00659,1e-05,1.00243]
[1778167768882,43.89,79819.52,0.41,0.0065,1e-05,0.99122]
[1778167769343,43.89,79819.52,0.41,0.0065,1e-05,0.99122]
[1778167769361,43.89,79819.89,0.41,0.00651,1e-05,0.9916]
[1778167772118,43.89,79810.79,0.41,0.00643,1e-05,0.98066]
[1778167775880,43.89,79817.91,0.41,0.00648,1e-05,0.98806]
[1778167775945,43.89,79828.42,0.41,0.00656,1e-05,0.99907]
[1778167777487,43.89,79828.32,0.41,0.00656,1e-05,0.99897]
[1778167777588,43.89,79839.99,0.41,0.00665,1e-05,1.01131]
[1778167780023,43.89,79846.6,0.41,0.0067,1e-05,1.01836]
[1778167780175,43.89,79851.95,0.41,0.00675,1e-05,1.0241]
[1778167785940,43.89,79855.16,0.41,0.00677,1e-05,1.02755]
[1778167787602,43.89,79855.16,0.41,0.00677,1e-05,1.02755]
[1778167787641,43.89,79855.44,0.41,0.00677,1e-05,1.02785]
[1778167793265,43.89,79853.25,0.41,0.00676,1e-05,1.0255]
[1778167798302,43.89,79852.72,0.41,0.00675,1e-05,1.02493]
[1778167799992,43.89,79852.72,0.41,0.00675,1e-05,1.02493]
[1778167800830,43.89,79860.25,0.41,0.00681,1e-05,1.03305]
[1778167804358,43.89,79827.81,0.41,0.00656,1e-05,0.99843]
[1778167805050,43.89,79827.81,0.41,0.00656,1e-05,0.99843]
[1778167805851,43.89,79827.81,0.41,0.00656,1e-05,0.99843]
[1778167812374,43.89,79824.51,0.41,0.00653,1e-05,0.99496]
[1778167812601,43.89,79824.51,0.41,0.00653,1e-05,0.99496]
[1778167814422,43.89,79831.22,0.41,0.00658,1e-05,1.00202]
[1778167814514,43.89,79826.74,0.41,0.00655,1e-05,0.99731]
[1778167817602,43.89,79829.43,0.41,0.00657,1e-05,1.00014]
[1778167817642,43.89,79854.48,0.41,0.00677,1e-05,1.02682]
[1778167821418,43.89,79847.72,0.41,0.00671,1e-05,1.01956]
[1778167821473,43.89,79843.92,0.41,0.00668,1e-05,1.0155]
[1778167826508,43.89,79842.02,0.41,0.00667,1e-05,1.01347]
[1778167831545,43.89,79845.2,0.41,0.00668,1e-05,1.01536]
[1778167836578,43.89,79859.41,0.41,0.0068,1e-05,1.03062]
[1778167841613,43.89,79867.27,0.41,0.00686,1e-05,1.03914]
[1778167846649,43.89,79878.06,0.41,0.00695,1e-05,1.05093]
[1778167849784,43.89,79893.07,0.41,0.00707,1e-05,1.06752]
[1778167855715,43.89,79907.01,0.41,0.00718,1e-05,1.08312]
[1778167858901,43.89,79919.82,0.41,0.00729,1e-05,1.09762]
[1778167864779,43.89,79928.16,0.41,0.00736,1e-05,1.10714]
[1778167869814,43.89,79930.98,0.41,0.00739,1e-05,1.11038]
[1778167873648,43.89,79935.04,0.41,0.00742,1e-05,1.11505]
[1778167873653,43.89,79935.04,0.41,0.00742,1e-05,1.11505]
[1778167873845,43.89,79940.02,0.41,0.00747,1e-05,1.1208]
[1778167878880,43.89,79943.23,0.41,0.00749,1e-05,1.12452]
[1778167881435,43.89,79944.81,0.41,0.00751,1e-05,1.12636]
[1778167881441,43.89,79944.81,0.41,0.00751,1e-05,1.12636]
[1778167881902,43.89,79949.52,0.41,0.00755,1e-05,1.13185]
[1778167886933,43.89,79957.79,0.41,0.00762,1e-05,1.14153]
[1778167891968,43.89,79970.65,0.41,0.00772,1e-05,1.15508]
[1778167893985,43.89,79951.53,0.41,0.00755,1e-05,1.13257]
[1778167899023,43.89,79959.11,0.41,0.00762,1e-05,1.14145]
[1778167901037,43.89,79971.39,0.41,0.00773,1e-05,1.15596]
[1778167905323,43.89,79973.39,0.41,0.00775,1e-05,1.15834]
[1778167905332,43.89,79973.39,0.41,0.00775,1e-05,1.15834]
[1778167906074,43.89,79973.51,0.41,0.00775,1e-05,1.15848]
[1778167906272,43.89,79973.51,0.41,0.00775,1e-05,1.15848]
[1778167907084,43.89,79973.29,0.41,0.00775,1e-05,1.15822]
[1778167907819,43.89,79973.29,0.41,0.00775,1e-05,1.15822]
[1778167908086,43.89,79974.54,0.41,0.00776,1e-05,1.15971]
[1778167913121,43.89,79970.98,0.41,0.00773,1e-05,1.15547]
[1778167918156,43.89,79965.77,0.41,0.00768,1e-05,1.1493]
[1778167923192,43.89,79971.33,0.41,0.00773,1e-05,1.15589]
[1778167929066,43.89,79971.75,0.41,0.00773,1e-05,1.15639]
[1778167929955,43.89,79989.09,0.41,0.00789,1e-05,1.17714]
[1778167935279,43.89,79997.33,0.41,0.00796,1e-05,1.18711]
[1778167940027,43.89,80008.91,0.41,0.00807,1e-05,1.20123]
[1778167942329,43.89,80022.74,0.41,0.0082,1e-05,1.21829]
[1778167947364,43.89,80028.44,0.41,0.00825,1e-05,1.22537]
[1778167952399,43.89,80036.77,0.41,0.00832,1e-05,1.23405]
[1778167957435,43.89,80045.99,0.41,0.00841,1e-05,1.24565]
[1778167962470,43.89,80047.68,0.41,0.00843,1e-05,1.24779]
[1778167967504,43.89,80046.19,0.41,0.00841,1e-05,1.24591]
[1778167972541,43.89,80045.19,0.41,0.0084,1e-05,1.24464]
[1778167977574,43.89,80037.61,0.41,0.00833,1e-05,1.23511]
[1778167982615,43.89,80023.8,0.41,0.0082,1e-05,1.21789]
[1778167986646,43.89,80000.55,0.41,0.00798,1e-05,1.18934]
[1778167991677,43.89,79988.2,0.41,0.00787,1e-05,1.1744]
[1778167994699,43.89,79976.41,0.41,0.00776,1e-05,1.16028]
[1778167999733,43.89,79966.92,0.41,0.00768,1e-05,1.14901]
[1778168003052,43.89,79950.87,0.41,0.00754,1e-05,1.13017]
[1778168005775,43.89,79967.43,0.41,0.00768,1e-05,1.14962]
[1778168006815,43.89,79982.25,0.41,0.00782,1e-05,1.16725]
[1778168009806,43.89,79996.84,0.41,0.00795,1e-05,1.18483]
[1778168014841,43.89,79995.42,0.41,0.00792,1e-05,1.18143]
[1778168019877,43.89,80003.08,0.41,0.00799,1e-05,1.19073]
[1778168022900,43.89,79990.48,0.41,0.00788,1e-05,1.17547]
[1778168027944,43.89,79981.76,0.41,0.0078,1e-05,1.165]
[1778168032974,43.89,79983.21,0.41,0.00781,1e-05,1.16674]
[1778168038005,43.89,79984.74,0.41,0.00783,1e-05,1.16857]
[1778168043041,43.89,79987.86,0.41,0.00786,1e-05,1.17232]
[1778168044048,43.89,79999.85,0.41,0.00797,1e-05,1.1868]
[1778168046062,43.89,80014.65,0.41,0.0081,1e-05,1.20488]
[1778168051098,43.89,80019.88,0.41,0.00815,1e-05,1.21132]
[1778168056132,43.89,80019.17,0.41,0.00814,1e-05,1.21045]
[1778168061169,43.89,80019.57,0.41,0.00815,1e-05,1.21094]
[1778168066207,43.89,80010.12,0.41,0.00806,1e-05,1.19932]
[1778168067219,43.89,79995.97,0.41,0.00793,1e-05,1.1821]
[1778168068220,43.89,79981.95,0.41,0.0078,1e-05,1.16523]
[1778168073255,43.89,79979.09,0.41,0.00777,1e-05,1.16016]
[1778168075269,43.89,79990.44,0.41,0.00787,1e-05,1.17375]
[1778168080305,43.89,79999.22,0.41,0.00795,1e-05,1.18435]
[1778168085341,43.89,79997.95,0.41,0.00794,1e-05,1.18282]
[1778168087353,43.89,80009.87,0.41,0.00805,1e-05,1.19732]
[1778168092390,43.89,79998.94,0.41,0.00795,1e-05,1.18402]
[1778168097424,43.89,80001.79,0.41,0.00797,1e-05,1.18747]
[1778168102458,43.89,80002.66,0.41,0.00798,1e-05,1.18853]
[1778168107494,43.89,79992.69,0.41,0.00789,1e-05,1.17646]
[1778168112529,43.89,79987.06,0.41,0.00784,1e-05,1.16969]
[1778168117564,43.89,79981.42,0.41,0.00779,1e-05,1.16294]
[1778168121592,43.89,79994.63,0.41,0.00791,1e-05,1.1788]
[1778168126628,43.89,79997.69,0.41,0.00793,1e-05,1.1825]
[1778168131663,43.89,80000.19,0.41,0.00795,1e-05,1.18385]
[1778168136697,43.89,79993.84,0.41,0.00789,1e-05,1.17617]
[1778168141732,43.89,79995.87,0.41,0.00791,1e-05,1.17862]
[1778168146767,43.89,79989.12,0.41,0.00785,1e-05,1.17049]
[1778168151802,43.89,79990.14,0.41,0.00786,1e-05,1.17172]
[1778168156837,43.89,79996.05,0.41,0.00791,1e-05,1.17884]
[1778168161873,43.89,79991.15,0.41,0.00786,1e-05,1.17293]
[1778168166913,43.89,79991.48,0.41,0.00787,1e-05,1.17333]
[1778168171945,43.89,79997.36,0.41,0.00792,1e-05,1.18042]
[1778168176637,43.89,80005.14,0.41,0.00799,1e-05,1.18986]
[1778168176998,43.89,80029.61,0.41,0.00822,1e-05,1.21995]
[1778168178001,43.89,80060.12,0.41,0.00851,1e-05,1.25833]
[1778168182035,43.89,80043.74,0.41,0.00835,1e-05,1.2376]
[1778168183041,43.89,80028.65,0.41,0.00821,1e-05,1.21876]
[1778168188078,43.89,80047.26,0.41,0.00839,1e-05,1.24203]
[1778168193112,43.89,80054.55,0.41,0.00845,1e-05,1.2495]
[1778168196133,43.89,80043.25,0.41,0.00834,1e-05,1.23525]
[1778168200153,43.89,80032.73,0.41,0.00824,1e-05,1.22211]
[1778168200249,43.89,80030.07,0.41,0.00821,1e-05,1.2188]
[1778168206204,43.89,80034.96,0.41,0.00826,1e-05,1.22488]
[1778168211239,43.89,80049.81,0.41,0.0084,1e-05,1.24351]
[1778168211891,43.89,80049.81,0.41,0.0084,1e-05,1.24351]
[1778168211897,43.89,80049.81,0.41,0.0084,1e-05,1.24351]
[1778168212246,43.89,80051.52,0.41,0.00842,1e-05,1.24567]
[1778168217281,43.89,80050.04,0.41,0.0084,1e-05,1.2438]
[1778168222316,43.89,80045.24,0.41,0.00836,1e-05,1.23775]
[1778168227350,43.89,80041.2,0.41,0.00832,1e-05,1.23268]
[1778168232386,43.89,80046.96,0.41,0.00837,1e-05,1.23992]
[1778168237422,43.89,80045.84,0.41,0.00836,1e-05,1.23851]
[1778168242457,43.89,80045.38,0.41,0.00836,1e-05,1.23793]
[1778168247494,43.89,80045.12,0.41,0.00835,1e-05,1.2376]
[1778168252528,43.89,80055.56,0.41,0.00844,1e-05,1.24903]
[1778168257563,43.89,80051.74,0.41,0.00841,1e-05,1.2442]
[1778168262603,43.89,80053.53,0.41,0.00842,1e-05,1.24646]
[1778168267639,43.89,80054.73,0.41,0.00844,1e-05,1.24798]
[1778168272678,43.89,80044.95,0.41,0.00834,1e-05,1.23565]
[1778168277714,43.89,80040.84,0.41,0.0083,1e-05,1.2305]
[1778168282749,43.89,80035.93,0.41,0.00826,1e-05,1.22437]
[1778168287783,43.89,80034.4,0.41,0.00824,1e-05,1.22246]
[1778168293563,43.89,80032.34,0.41,0.00822,1e-05,1.2199]
[1778168298861,43.89,80032.28,0.41,0.00822,1e-05,1.21983]
[1778168303896,43.89,80039.72,0.41,0.00829,1e-05,1.2291]
[1778168308930,43.89,80034.23,0.41,0.00824,1e-05,1.22225]
[1778168313966,43.89,80029.62,0.41,0.00819,1e-05,1.21481]
[1778168319002,43.89,80030.76,0.41,0.0082,1e-05,1.21622]
[1778168324039,43.89,80039.85,0.41,0.00828,1e-05,1.22754]
[1778168329075,43.89,80035.35,0.41,0.00824,1e-05,1.22192]
[1778168333407,43.89,80034.76,0.41,0.00823,1e-05,1.22119]
[1778168333414,43.89,80034.76,0.41,0.00823,1e-05,1.22119]
[1778168333422,43.89,80033.82,0.41,0.00823,1e-05,1.22002]
[1778168339147,43.89,80032.51,0.41,0.00821,1e-05,1.2184]
[1778168344180,43.89,80028.2,0.41,0.00817,1e-05,1.21305]
[1778168349217,43.89,80018.16,0.41,0.00808,1e-05,1.20069]
[1778168354258,43.89,80008.6,0.41,0.00799,1e-05,1.18901]
[1778168359288,43.89,80004.82,0.41,0.00796,1e-05,1.18441]
[1778168364323,43.89,80004.83,0.41,0.00796,1e-05,1.18443]
[1778168369356,43.89,80006.16,0.41,0.00797,1e-05,1.18604]
[1778168370354,43.89,80006.16,0.41,0.00797,1e-05,1.18604]
[1778168370361,43.89,80006.16,0.41,0.00797,1e-05,1.18604]
[1778168370376,43.89,80005.44,0.41,0.00796,1e-05,1.18517]
[1778168373386,43.89,79998.1,0.41,0.00788,1e-05,1.17461]
[1778168376480,43.89,80002.54,0.41,0.00792,1e-05,1.17997]
[1778168376487,43.89,80002.54,0.41,0.00792,1e-05,1.17997]
[1778168376511,43.89,80001.42,0.41,0.00791,1e-05,1.17862]
[1778168382454,43.89,79997.39,0.41,0.00788,1e-05,1.17376]
[1778168384472,43.89,79982.93,0.41,0.00775,1e-05,1.15645]
[1778168385477,43.89,79970.32,0.41,0.00763,1e-05,1.14153]
[1778168388505,43.89,79986.38,0.41,0.00778,1e-05,1.16056]
[1778168392529,43.89,79997.68,0.41,0.00788,1e-05,1.1741]
[1778168397564,43.89,79994.83,0.41,0.00785,1e-05,1.17068]
[1778168402599,43.89,79981.25,0.41,0.00773,1e-05,1.15445]
[1778168407635,43.89,79978.66,0.41,0.00771,1e-05,1.15138]
[1778168412669,43.89,79980.07,0.41,0.00772,1e-05,1.15305]
[1778168417707,43.89,79981.86,0.41,0.00774,1e-05,1.15518]
[1778168422739,43.89,79986.88,0.41,0.00778,1e-05,1.16115]
[1778168427774,43.89,79984.39,0.41,0.00776,1e-05,1.15819]
[1778168432810,43.89,79975.17,0.41,0.00767,1e-05,1.1456]
[1778168437846,43.89,79965.12,0.41,0.00758,1e-05,1.13378]
[1778168442880,43.89,79965.28,0.41,0.00758,1e-05,1.13397]
[1778168447916,43.89,79956.33,0.41,0.0075,1e-05,1.12353]
[1778168452950,43.89,79953.77,0.41,0.00748,1e-05,1.12056]
[1778168457986,43.89,79956.28,0.41,0.0075,1e-05,1.12348]
[1778168463020,43.89,79955.12,0.41,0.00749,1e-05,1.12213]
[1778168468055,43.89,79954.55,0.41,0.00749,1e-05,1.12147]
[1778168473092,43.89,79955.32,0.41,0.00749,1e-05,1.12236]
[1778168478125,43.89,79950.36,0.41,0.00745,1e-05,1.11661]
[1778168483161,43.89,79964.43,0.41,0.00757,1e-05,1.13298]
[1778168488196,43.89,79972.84,0.41,0.00765,1e-05,1.14285]
[1778168493692,43.89,79975.87,0.41,0.00766,1e-05,1.14478]
[1778168499273,43.89,79965.35,0.41,0.00757,1e-05,1.13242]
[1778168504308,43.89,79963.34,0.41,0.00755,1e-05,1.13007]
[1778168509343,43.89,79972.43,0.41,0.00763,1e-05,1.14073]
[1778168514378,43.89,79969.94,0.41,0.00761,1e-05,1.1378]
[1778168519413,43.89,79973.3,0.41,0.00764,1e-05,1.14175]
[1778168524448,43.89,79973.44,0.41,0.00764,1e-05,1.14192]
[1778168529484,43.89,79970.87,0.41,0.00762,1e-05,1.13889]
[1778168534522,43.89,79969.75,0.41,0.00761,1e-05,1.13758]
[1778168539558,43.89,79968.39,0.41,0.0076,1e-05,1.13598]
[1778168544590,43.89,79973.52,0.41,0.00764,1e-05,1.14201]
[1778168549627,43.89,79976.55,0.41,0.00767,1e-05,1.14558]
[1778168554661,43.89,79980.4,0.41,0.00769,1e-05,1.14849]
[1778168559695,43.89,79995.18,0.41,0.00782,1e-05,1.16609]
[1778168562716,43.89,80009.63,0.41,0.00796,1e-05,1.18351]
[1778168564730,43.89,80030.13,0.41,0.00815,1e-05,1.20859]
[1778168569772,43.89,80041.47,0.41,0.00825,1e-05,1.22265]
[1778168570777,43.89,80054.53,0.41,0.00838,1e-05,1.23901]
[1778168575811,43.89,80052.37,0.41,0.00836,1e-05,1.23629]
[1778168580846,43.89,80053.31,0.41,0.00836,1e-05,1.23747]
[1778168585880,43.89,80051.61,0.41,0.00835,1e-05,1.23534]
[1778168590917,43.89,80054.19,0.41,0.00837,1e-05,1.23858]
[1778168595951,43.89,80061.07,0.41,0.00844,1e-05,1.24727]
[1778168600986,43.89,80059.13,0.41,0.00842,1e-05,1.24481]
[1778168606761,43.89,80071.09,0.41,0.00854,1e-05,1.26001]
[1778168612063,43.89,80074.63,0.41,0.00856,1e-05,1.26277]
[1778168617100,43.89,80069.07,0.41,0.00851,1e-05,1.25567]
[1778168622134,43.89,80072.77,0.41,0.00854,1e-05,1.26039]
[1778168626903,43.89,80051.82,0.41,0.00834,1e-05,1.23386]
[1778168632204,43.89,80043.11,0.41,0.00826,1e-05,1.22297]
[1778168636972,43.89,80028.38,0.41,0.00812,1e-05,1.20473]
[1778168641271,43.89,80016.8,0.41,0.00801,1e-05,1.19054]
[1778168647327,43.89,80014.41,0.41,0.00799,1e-05,1.18763]
[1778168652363,43.89,80015.39,0.41,0.008,1e-05,1.18882]
[1778168657398,43.89,80015.07,0.41,0.00799,1e-05,1.18843]
[1778168662433,43.89,80016.7,0.41,0.00801,1e-05,1.19042]
[1778168667468,43.89,80014.74,0.41,0.00799,1e-05,1.18803]
[1778168672503,43.89,80009.89,0.41,0.00794,1e-05,1.18046]
[1778168675524,43.89,80021.64,0.41,0.00804,1e-05,1.19475]
[1778168682573,43.89,80015.71,0.41,0.00799,1e-05,1.18752]
[1778168687608,43.89,80013.62,0.41,0.00797,1e-05,1.18498]
[1778168692644,43.89,80003.72,0.41,0.00788,1e-05,1.173]
[1778168697682,43.89,80006.37,0.41,0.0079,1e-05,1.1762]
[1778168702715,43.89,80008.93,0.41,0.00793,1e-05,1.17929]
[1778168707757,43.89,80002.3,0.41,0.00787,1e-05,1.17129]
[1778168712789,43.89,80004.47,0.41,0.00789,1e-05,1.17391]
[1778168717824,43.89,80011.35,0.41,0.00795,1e-05,1.18222]
[1778168722861,43.89,80021.53,0.41,0.00804,1e-05,1.19462]
[1778168725904,43.89,80032.82,0.41,0.00815,1e-05,1.20849]
[1778168727918,43.89,80044.25,0.41,0.00826,1e-05,1.22266]
[1778168732942,43.89,80045.01,0.41,0.00825,1e-05,1.22189]
[1778168737978,43.89,80057.03,0.41,0.00837,1e-05,1.23693]
[1778168743012,43.89,80048.12,0.41,0.00828,1e-05,1.22576]
[1778168746035,43.89,80035.51,0.41,0.00816,1e-05,1.2101]
[1778168751074,43.89,80040.15,0.41,0.00821,1e-05,1.21584]
[1778168756117,43.89,80043.7,0.41,0.00824,1e-05,1.22025]
[1778168761147,43.89,80044.71,0.41,0.00825,1e-05,1.22151]
[1778168766190,43.89,80044.3,0.41,0.00825,1e-05,1.221]
[1778168772052,43.89,80044.6,0.41,0.00825,1e-05,1.22137]
[1778168772108,43.89,80027.7,0.41,0.00809,1e-05,1.20048]
[1778168777972,43.89,80019.52,0.41,0.00801,1e-05,1.19047]
[1778168783303,43.89,80023.48,0.41,0.00805,1e-05,1.19531]
[1778168788336,43.89,80025.23,0.41,0.00807,1e-05,1.19745]
[1778168793372,43.89,80031.68,0.41,0.00812,1e-05,1.20366]
[1778168798406,43.89,80037.11,0.41,0.00817,1e-05,1.21036]
[1778168803707,43.89,80035.93,0.41,0.00815,1e-05,1.2089]
[1778168809484,43.89,80045.49,0.41,0.00824,1e-05,1.22076]
[1778168814519,43.89,80052.83,0.41,0.00831,1e-05,1.22992]
[1778168819554,43.89,80060.04,0.41,0.00838,1e-05,1.23898]
[1778168824588,43.89,80061.6,0.41,0.0084,1e-05,1.24095]
[1778168829625,43.89,80061.47,0.41,0.0084,1e-05,1.24078]
[1778168834659,43.89,80050.9,0.41,0.0083,1e-05,1.22751]
[1778168839695,43.89,80054.38,0.41,0.00833,1e-05,1.23187]
[1778168843724,43.89,80028.15,0.41,0.00808,1e-05,1.19933]
[1778168848759,43.89,80025.89,0.41,0.00806,1e-05,1.19655]
[1778168853793,43.89,80025.41,0.41,0.00805,1e-05,1.19427]
[1778168858828,43.89,80027.32,0.41,0.00806,1e-05,1.19661]
[1778168863865,43.89,80025.93,0.41,0.00805,1e-05,1.1949]
[1778168867893,43.89,80037.84,0.41,0.00816,1e-05,1.20955]
[1778168872929,43.89,80030.43,0.41,0.00809,1e-05,1.20042]
[1778168877962,43.89,80033.25,0.41,0.00812,1e-05,1.20389]
[1778168882997,43.89,80037.76,0.41,0.00816,1e-05,1.20945]
[1778168888032,43.89,80036.78,0.41,0.00815,1e-05,1.20824]
[1778168894076,43.89,80044.02,0.41,0.00822,1e-05,1.21721]
[1778168901086,43.89,80044.15,0.41,0.00822,1e-05,1.21737]
[1778168906161,43.89,80057.72,0.41,0.00835,1e-05,1.23432]
[1778168911196,43.89,80060.56,0.41,0.00837,1e-05,1.23615]
[1778168916232,43.89,80063.02,0.41,0.00839,1e-05,1.23925]
[1778168921268,43.89,80061.68,0.41,0.00838,1e-05,1.23756]
[1778168926299,43.89,80056.9,0.41,0.00833,1e-05,1.23155]
[1778168931338,43.89,80059.0,0.41,0.00835,1e-05,1.23419]
[1778168934358,43.89,80044.16,0.41,0.00821,1e-05,1.21566]
[1778168939399,43.89,80045.79,0.41,0.00823,1e-05,1.21768]
[1778168944429,43.89,80042.31,0.41,0.00819,1e-05,1.21336]
[1778168949464,43.89,80043.71,0.41,0.00821,1e-05,1.2151]
[1778168954499,43.89,80045.3,0.41,0.00822,1e-05,1.21707]
[1778168959515,43.89,80047.65,0.41,0.00824,1e-05,1.21999]
[1778168962080,43.89,80069.69,0.41,0.00845,1e-05,1.24768]
[1778168967592,43.89,80068.29,0.41,0.00844,1e-05,1.24591]
[1778168973350,43.89,80069.17,0.41,0.00844,1e-05,1.24527]
[1778168978667,43.89,80070.43,0.41,0.00845,1e-05,1.24687]
[1778168983703,43.89,80067.23,0.41,0.00842,1e-05,1.24282]
[1778168988739,43.89,80066.39,0.41,0.00841,1e-05,1.24175]
[1778168993839,43.89,80065.31,0.41,0.0084,1e-05,1.24039]
[1778168995791,43.89,80064.93,0.41,0.0084,1e-05,1.23991]
[1778168995874,43.89,80064.1,0.41,0.00839,1e-05,1.23887]
[1778168997834,43.89,80064.05,0.41,0.00839,1e-05,1.2388]
[1778168998621,43.89,80060.82,0.41,0.00836,1e-05,1.23474]
[1778169001111,43.89,80058.84,0.41,0.00834,1e-05,1.23225]
[1778169001978,43.89,80050.02,0.41,0.00825,1e-05,1.22122]
[1778169001985,43.89,80049.87,0.41,0.00825,1e-05,1.22103]
[1778169004855,43.89,80033.46,0.41,0.0081,1e-05,1.20073]
[1778169009887,43.89,80041.06,0.41,0.00817,1e-05,1.2101]
[1778169014922,43.89,80035.22,0.41,0.00811,1e-05,1.20289]
[1778169016935,43.89,80047.42,0.41,0.00823,1e-05,1.21798]
[1778169021971,43.89,80048.5,0.41,0.00824,1e-05,1.21933]
[1778169027006,43.89,80047.13,0.41,0.00823,1e-05,1.21762]
[1778169032042,43.89,80046.79,0.41,0.00821,1e-05,1.21548]
[1778169036896,43.89,80043.75,0.41,0.00818,1e-05,1.21171]
[1778169037077,43.89,80044.2,0.41,0.00819,1e-05,1.21227]
[1778169039293,43.89,80045.73,0.41,0.0082,1e-05,1.21416]
[1778169041017,43.89,80045.22,0.41,0.0082,1e-05,1.21353]
[1778169041107,43.89,80041.6,0.41,0.00816,1e-05,1.20905]
[1778169043064,43.89,80039.93,0.41,0.00815,1e-05,1.20699]
[1778169043156,43.89,80040.54,0.41,0.00815,1e-05,1.20774]
[1778169044763,43.89,80040.54,0.41,0.00815,1e-05,1.20774]
[1778169045126,43.89,80040.54,0.41,0.00815,1e-05,1.20774]
[1778169045195,43.89,80039.73,0.41,0.00815,1e-05,1.20674]
[1778169047175,43.89,80040.81,0.41,0.00816,1e-05,1.20807]
[1778169047277,43.89,80039.86,0.41,0.00815,1e-05,1.2069]
[1778169052187,43.89,80052.44,0.41,0.00827,1e-05,1.22251]
[1778169052537,43.89,80052.44,0.41,0.00827,1e-05,1.22251]
[1778169053335,43.89,80052.44,0.41,0.00827,1e-05,1.22251]
[1778169053415,43.89,80057.58,0.41,0.00831,1e-05,1.22893]
[1778169059235,43.89,80058.15,0.41,0.00832,1e-05,1.22965]
[1778169061557,43.89,80059.57,0.41,0.00833,1e-05,1.23143]
[1778169062258,43.89,80062.41,0.41,0.00836,1e-05,1.23499]
[1778169067290,43.89,80069.57,0.41,0.00843,1e-05,1.24402]
[1778169072328,43.89,80065.28,0.41,0.00839,1e-05,1.23861]
[1778169074164,43.89,80063.08,0.41,0.00837,1e-05,1.23584]
[1778169074532,43.89,80061.07,0.41,0.00835,1e-05,1.23331]
[1778169075345,43.89,80060.04,0.41,0.00834,1e-05,1.23202]
[1778169077360,43.89,80048.1,0.41,0.00822,1e-05,1.2171]
[1778169082397,43.89,80039.59,0.41,0.00814,1e-05,1.20657]
[1778169087430,43.89,80039.39,0.41,0.00814,1e-05,1.20632]
[1778169092466,43.89,80038.12,0.41,0.00812,1e-05,1.20304]
[1778169097504,43.89,80033.67,0.41,0.00808,1e-05,1.19757]
[1778169100647,43.89,80037.21,0.41,0.00811,1e-05,1.20192]
[1778169100738,43.89,80040.57,0.41,0.00814,1e-05,1.20606]
[1778169102897,43.89,80040.57,0.41,0.00814,1e-05,1.20606]
[1778169104766,43.89,80048.53,0.41,0.00822,1e-05,1.21591]
[1778169105464,43.89,80055.7,0.41,0.00828,1e-05,1.22485]
[1778169106836,43.89,80055.7,0.41,0.00828,1e-05,1.22485]
[1778169106936,43.89,80055.7,0.41,0.00828,1e-05,1.22485]
[1778169107037,43.89,80060.02,0.41,0.00833,1e-05,1.23025]
[1778169108887,43.89,80060.02,0.41,0.00833,1e-05,1.23025]
[1778169108986,43.89,80059.72,0.41,0.00832,1e-05,1.22988]
[1778169113444,43.89,80037.18,0.41,0.00811,1e-05,1.20189]
[1778169114647,43.89,80008.96,0.41,0.00785,1e-05,1.16758]
[1778169120381,43.89,80004.82,0.41,0.00781,1e-05,1.16262]
[1778169125718,43.89,80004.22,0.41,0.00781,1e-05,1.1619]
[1778169130452,43.89,79991.85,0.41,0.0077,1e-05,1.14717]
[1778169135786,43.89,79987.31,0.41,0.00766,1e-05,1.14181]
[1778169140822,43.89,79985.03,0.41,0.00764,1e-05,1.13912]
[1778169145857,43.89,79979.09,0.41,0.00758,1e-05,1.13215]
[1778169147872,43.89,79991.47,0.41,0.00769,1e-05,1.14672]
[1778169152906,43.89,79990.35,0.41,0.00767,1e-05,1.14375]
[1778169155927,43.89,80001.91,0.41,0.00778,1e-05,1.15747]
[1778169160962,43.89,79986.65,0.41,0.00764,1e-05,1.13938]
[1778169165997,43.89,79983.52,0.41,0.00761,1e-05,1.1357]
[1778169171035,43.89,79978.75,0.41,0.00757,1e-05,1.13011]
[1778169176068,43.89,79984.23,0.41,0.00762,1e-05,1.13654]
[1778169181104,43.89,79980.88,0.41,0.00759,1e-05,1.13261]
[1778169186138,43.89,79985.8,0.41,0.00763,1e-05,1.13838]
[1778169191174,43.89,79988.74,0.41,0.00766,1e-05,1.14185]
[1778169195202,43.89,80004.45,0.41,0.0078,1e-05,1.1605]
[1778169200238,43.89,80009.14,0.41,0.00784,1e-05,1.16612]
[1778169205272,43.89,80013.52,0.41,0.00788,1e-05,1.17139]
[1778169210307,43.89,80021.44,0.41,0.00795,1e-05,1.18096]
[1778169215342,43.89,80026.67,0.41,0.00799,1e-05,1.18562]
[1778169220377,43.89,80025.39,0.41,0.00798,1e-05,1.18407]
[1778169225417,43.89,80025.8,0.41,0.00798,1e-05,1.18457]
[1778169230452,43.89,80018.48,0.41,0.00792,1e-05,1.17569]
[1778169235486,43.89,80023.06,0.41,0.00796,1e-05,1.18124]
[1778169240526,43.89,80020.33,0.41,0.00793,1e-05,1.17793]
[1778169245564,43.89,80033.19,0.41,0.00805,1e-05,1.19358]
[1778169250598,43.89,80035.74,0.41,0.00807,1e-05,1.1967]
[1778169254627,43.89,80047.94,0.41,0.00819,1e-05,1.21174]
[1778169259662,43.89,80053.62,0.41,0.00824,1e-05,1.21879]
[1778169264699,43.89,80055.84,0.41,0.00826,1e-05,1.22156]
[1778169269733,43.89,80075.34,0.41,0.00845,1e-05,1.24607]
[1778169274768,43.89,80082.02,0.41,0.0085,1e-05,1.2528]
[1778169276783,43.89,80094.12,0.41,0.00862,1e-05,1.26828]
[1778169280810,43.89,80082.01,0.41,0.0085,1e-05,1.25279]
[1778169285851,43.89,80074.78,0.41,0.00843,1e-05,1.24361]
[1778169287859,43.89,80063.09,0.41,0.00832,1e-05,1.22889]
[1778169292896,43.89,80053.9,0.41,0.00823,1e-05,1.21741]
[1778169297929,43.89,80055.61,0.41,0.00825,1e-05,1.21954]
[1778169305985,43.89,80058.84,0.41,0.00828,1e-05,1.22357]
[1778169311026,43.89,80050.59,0.41,0.0082,1e-05,1.2133]
[1778169316059,43.89,80048.26,0.41,0.00818,1e-05,1.21041]
[1778169321094,43.89,80036.79,0.41,0.00807,1e-05,1.19628]
[1778169324120,43.89,80020.81,0.41,0.00793,1e-05,1.17682]
[1778169329150,43.89,80000.63,0.41,0.00774,1e-05,1.15262]
[1778169334191,43.89,79998.81,0.41,0.00772,1e-05,1.1488]
[1778169339226,43.89,79994.47,0.41,0.00768,1e-05,1.14366]
[1778169344265,43.89,79994.58,0.41,0.00768,1e-05,1.14379]
[1778169349296,43.89,80002.61,0.41,0.00775,1e-05,1.15331]
[1778169354331,43.89,80004.08,0.41,0.00776,1e-05,1.15506]
[1778169359367,43.89,80011.82,0.41,0.00783,1e-05,1.16432]
[1778169364402,43.89,80014.24,0.41,0.00786,1e-05,1.16722]
[1778169369437,43.89,80000.76,0.41,0.00773,1e-05,1.15111]
[1778169374473,43.89,80000.62,0.41,0.00773,1e-05,1.15095]
[1778169379507,43.89,80004.06,0.41,0.00776,1e-05,1.15504]
[1778169381521,43.89,79992.53,0.41,0.00766,1e-05,1.14137]
[1778169384541,43.89,80004.94,0.41,0.00777,1e-05,1.15609]
[1778169389577,43.89,80007.09,0.41,0.00779,1e-05,1.15865]
[1778169394612,43.89,80000.98,0.41,0.00772,1e-05,1.14972]
[1778169399647,43.89,79989.83,0.41,0.00763,1e-05,1.13654]
[1778169404684,43.89,79991.37,0.41,0.00764,1e-05,1.13835]
[1778169409720,43.89,79995.62,0.41,0.00768,1e-05,1.14337]
[1778169414756,43.89,79994.86,0.41,0.00767,1e-05,1.14247]
[1778169419791,43.89,79997.61,0.41,0.00769,1e-05,1.14572]
[1778169425448,43.89,79992.23,0.41,0.00765,1e-05,1.13937]
[1778169427838,43.89,79998.43,0.41,0.0077,1e-05,1.14669]
[1778169427929,43.89,80004.04,0.41,0.00775,1e-05,1.15335]
[1778169429860,43.89,80015.25,0.41,0.00785,1e-05,1.16676]
[1778169434895,43.89,80015.94,0.41,0.00786,1e-05,1.16759]
[1778169439930,43.89,80017.64,0.41,0.00787,1e-05,1.16963]
[1778169444966,43.89,80025.1,0.41,0.00794,1e-05,1.17864]
[1778169450000,43.89,80024.74,0.41,0.00794,1e-05,1.17821]
[1778169454744,43.89,80012.87,0.41,0.00782,1e-05,1.16223]
[1778169457052,43.89,80000.18,0.41,0.00771,1e-05,1.14711]
[1778169462087,43.89,79990.28,0.41,0.00762,1e-05,1.13543]
[1778169467852,43.89,79948.11,0.41,0.00725,1e-05,1.08675]
[1778169470727,43.89,79948.11,0.41,0.00725,1e-05,1.08675]
[1778169473521,43.89,79945.36,0.41,0.00723,1e-05,1.08364]
[1778169477244,43.89,79944.15,0.41,0.00722,1e-05,1.08227]
[1778169477251,43.89,79944.15,0.41,0.00722,1e-05,1.08227]
[1778169484251,43.89,79936.16,0.41,0.00715,1e-05,1.07328]
[1778169489286,43.89,79923.79,0.41,0.00705,1e-05,1.05947]
[1778169494321,43.89,79922.69,0.41,0.00704,1e-05,1.05825]
[1778169499360,43.89,79920.39,0.41,0.00702,1e-05,1.0557]
[1778169504391,43.89,79922.7,0.41,0.00704,1e-05,1.05826]
[1778169509435,43.89,79914.14,0.41,0.00697,1e-05,1.04881]
[1778169514468,43.89,79926.24,0.41,0.00706,1e-05,1.06063]
[1778169519505,43.89,79927.77,0.41,0.00707,1e-05,1.06233]
[1778169524538,43.89,79926.92,0.41,0.00707,1e-05,1.06138]
[1778169529576,43.89,79919.8,0.41,0.00701,1e-05,1.05349]
[1778169534611,43.89,79908.29,0.41,0.00691,1e-05,1.04084]
[1778169538640,43.89,79896.6,0.41,0.00682,1e-05,1.02811]
[1778169541661,43.89,79882.65,0.41,0.00671,1e-05,1.0131]
[1778169546696,43.89,79884.42,0.41,0.00672,1e-05,1.01499]
[1778169551736,43.89,79895.12,0.41,0.00681,1e-05,1.02651]
[1778169556766,43.89,79896.85,0.41,0.00682,1e-05,1.02838]
[1778169561804,43.89,79894.26,0.41,0.0068,1e-05,1.02558]
[1778169566836,43.89,79889.26,0.41,0.00676,1e-05,1.02019]
[1778169571871,43.89,79887.69,0.41,0.00674,1e-05,1.01698]
[1778169576907,43.89,79890.21,0.41,0.00676,1e-05,1.01969]
[1778169581942,43.89,79882.33,0.41,0.00669,1e-05,1.01124]
[1778169586977,43.89,79876.55,0.41,0.00665,1e-05,1.00508]
[1778169592024,43.89,79880.33,0.41,0.00668,1e-05,1.00911]
[1778169595626,43.89,79893.4,0.41,0.00678,1e-05,1.02312]
[1778169600384,43.89,79912.35,0.41,0.00694,1e-05,1.04374]
[1778169603132,43.89,79900.29,0.41,0.00684,1e-05,1.03058]
[1778169605145,43.89,79878.96,0.41,0.00667,1e-05,1.00765]
[1778169607163,43.89,79864.1,0.41,0.00655,1e-05,0.99192]
[1778169612200,43.89,79862.85,0.41,0.00654,1e-05,0.99061]
[1778169617234,43.89,79850.11,0.41,0.00644,1e-05,0.9773]
[1778169622267,43.89,79853.07,0.41,0.00647,1e-05,0.98038]
[1778169627304,43.89,79865.34,0.41,0.00656,1e-05,0.99322]
[1778169632339,43.89,79870.64,0.41,0.00659,1e-05,0.99731]
[1778169637375,43.89,79871.69,0.41,0.0066,1e-05,0.99842]
[1778169642410,43.89,79883.01,0.41,0.00669,1e-05,1.01045]
[1778169647445,43.89,79879.24,0.41,0.00666,1e-05,1.00643]
[1778169652481,43.89,79879.13,0.41,0.00666,1e-05,1.00632]
[1778169657517,43.89,79876.61,0.41,0.00664,1e-05,1.00364]
[1778169662564,43.89,79868.65,0.41,0.00658,1e-05,0.99521]
[1778169667603,43.89,79879.92,0.41,0.00667,1e-05,1.00716]
[1778169673639,43.89,79887.8,0.41,0.00673,1e-05,1.01558]
[1778169678991,43.89,79888.28,0.41,0.00673,1e-05,1.01609]
[1778169679023,43.89,79915.27,0.41,0.00695,1e-05,1.04539]
[1778169684715,43.89,79903.83,0.41,0.00686,1e-05,1.03289]
[1778169689753,43.89,79902.99,0.41,0.00685,1e-05,1.03197]
[1778169693778,43.89,79891.88,0.41,0.00675,1e-05,1.01844]
[1778169698814,43.89,79886.79,0.41,0.00671,1e-05,1.01298]
[1778169703849,43.89,79880.65,0.41,0.00666,1e-05,1.00642]
[1778169708884,43.89,79883.64,0.41,0.00669,1e-05,1.00961]
[1778169709347,43.89,79883.64,0.41,0.00669,1e-05,1.00961]
[1778169709354,43.89,79883.64,0.41,0.00669,1e-05,1.00961]
[1778169709903,43.89,79882.27,0.41,0.00667,1e-05,1.00815]
[1778169711932,43.89,79882.27,0.41,0.00667,1e-05,1.00815]
[1778169711978,43.89,79881.0,0.41,0.00666,1e-05,1.0068]
[1778169715735,43.89,79876.74,0.41,0.00663,1e-05,1.00227]
[1778169715743,43.89,79876.74,0.41,0.00663,1e-05,1.00227]
[1778169715932,43.89,79877.27,0.41,0.00664,1e-05,1.00283]
[1778169720970,43.89,79881.36,0.41,0.00667,1e-05,1.00718]
[1778169726003,43.89,79870.22,0.41,0.00658,1e-05,0.99537]
[1778169729055,43.89,79884.09,0.41,0.00669,1e-05,1.01009]
[1778169734085,43.89,79893.13,0.41,0.00676,1e-05,1.01978]
[1778169738111,43.89,79905.1,0.41,0.00686,1e-05,1.03273]
[1778169743147,43.89,79913.01,0.41,0.00692,1e-05,1.04136]
[1778169748177,43.89,79910.65,0.41,0.0069,1e-05,1.03878]
[1778169751198,43.89,79899.88,0.41,0.0068,1e-05,1.02553]
[1778169756233,43.89,79910.87,0.41,0.00689,1e-05,1.03747]
[1778169761267,43.89,79918.77,0.41,0.00696,1e-05,1.04613]
[1778169766303,43.89,79925.31,0.41,0.00701,1e-05,1.05334]
[1778169771343,43.89,79928.56,0.41,0.00704,1e-05,1.05694]
[1778169776372,43.89,79933.04,0.41,0.00708,1e-05,1.06191]
[1778169781408,43.89,79940.5,0.41,0.00714,1e-05,1.07024]
[1778169786448,43.89,79939.7,0.41,0.00713,1e-05,1.06935]
[1778169791482,43.89,79947.4,0.41,0.0072,1e-05,1.07799]
[1778169796517,43.89,79955.29,0.41,0.00726,1e-05,1.08691]
[1778169801554,43.89,79958.53,0.41,0.00729,1e-05,1.0906]
[1778169805581,43.89,79976.8,0.41,0.00745,1e-05,1.11154]
[1778169808606,43.89,79989.58,0.41,0.00756,1e-05,1.1264]
[1778169811622,43.89,79979.24,0.41,0.00746,1e-05,1.11274]
[1778169812629,43.89,79965.02,0.41,0.00733,1e-05,1.09639]
[1778169817665,43.89,79953.23,0.41,0.00723,1e-05,1.08299]
[1778169820688,43.89,79941.55,0.41,0.00714,1e-05,1.06984]
[1778169825722,43.89,79946.7,0.41,0.00718,1e-05,1.07562]
[1778169830757,43.89,79953.02,0.41,0.00723,1e-05,1.08275]
[1778169832793,43.89,79979.41,0.41,0.00746,1e-05,1.11294]
[1778169837805,43.89,79984.29,0.41,0.0075,1e-05,1.1186]
[1778169839822,43.89,79972.06,0.41,0.0074,1e-05,1.10446]
[1778169843851,43.89,79959.53,0.41,0.00729,1e-05,1.09013]
[1778169848885,43.89,79955.35,0.41,0.00725,1e-05,1.08539]
[1778169853923,43.89,79960.44,0.41,0.0073,1e-05,1.09117]
[1778169858961,43.89,79952.05,0.41,0.00722,1e-05,1.08165]
[1778169863068,43.89,79927.78,0.41,0.00702,1e-05,1.05451]
[1778169865055,43.89,79927.78,0.41,0.00702,1e-05,1.05451]
[1778169865095,43.89,79912.42,0.41,0.0069,1e-05,1.03762]
[1778169867664,43.89,79914.34,0.41,0.00691,1e-05,1.03972]
[1778169871276,43.89,79907.53,0.41,0.00686,1e-05,1.03229]
[1778169874747,43.89,79904.83,0.41,0.00682,1e-05,1.02782]
[1778169875077,43.89,79903.93,0.41,0.00682,1e-05,1.02685]
[1778169880112,43.89,79902.27,0.41,0.0068,1e-05,1.02505]
[1778169882930,43.89,79899.43,0.41,0.00678,1e-05,1.02199]
[1778169883131,43.89,79900.0,0.41,0.00679,1e-05,1.0226]
[1778169884803,43.89,79896.9,0.41,0.00676,1e-05,1.01926]
[1778169884991,43.89,79896.9,0.41,0.00676,1e-05,1.01926]
[1778169885145,43.89,79897.25,0.41,0.00676,1e-05,1.01964]
[1778169887059,43.89,79897.33,0.41,0.00676,1e-05,1.01972]
[1778169887159,43.89,79890.54,0.41,0.00671,1e-05,1.01243]
[1778169887351,43.89,79890.54,0.41,0.00671,1e-05,1.01243]
[1778169888272,43.89,79890.54,0.41,0.00671,1e-05,1.01243]
[1778169889231,43.89,79888.87,0.41,0.0067,1e-05,1.01065]
[1778169891157,43.89,79891.09,0.41,0.00671,1e-05,1.01302]
[1778169891187,43.89,79890.92,0.41,0.00671,1e-05,1.01284]
[1778169896221,43.89,79883.89,0.41,0.00666,1e-05,1.00534]
[1778169897346,43.89,79883.89,0.41,0.00666,1e-05,1.00534]
[1778169898237,43.89,79881.46,0.41,0.00664,1e-05,1.00276]
[1778169900146,43.89,79877.68,0.41,0.00661,1e-05,0.99875]
[1778169900900,43.89,79872.17,0.41,0.00657,1e-05,0.99293]
[1778169901259,43.89,79872.39,0.41,0.00657,1e-05,0.99316]
[1778169902279,43.89,79860.55,0.41,0.00648,1e-05,0.98076]
[1778169907311,43.89,79850.46,0.41,0.0064,1e-05,0.97029]
[1778169912360,43.89,79843.33,0.41,0.00635,1e-05,0.96294]
[1778169917401,43.89,79841.0,0.41,0.00633,1e-05,0.96056]
[1778169922419,43.89,79841.84,0.41,0.00633,1e-05,0.96142]
[1778169925674,43.89,79835.5,0.41,0.00629,1e-05,0.95493]
[1778169925676,43.89,79835.7,0.41,0.00629,1e-05,0.95514]
[1778169931482,43.89,79826.95,0.41,0.00621,1e-05,0.9448]
[1778169936519,43.89,79829.24,0.41,0.00623,1e-05,0.94712]
[1778169937949,43.89,79829.24,0.41,0.00623,1e-05,0.94712]
[1778169938544,43.89,79827.91,0.41,0.00622,1e-05,0.94578]
[1778169939182,43.89,79827.09,0.41,0.00621,1e-05,0.94495]
[1778169939577,43.89,79827.09,0.41,0.00621,1e-05,0.94495]
[1778169939659,43.89,79826.7,0.41,0.00621,1e-05,0.94455]
[1778169940645,43.89,79826.7,0.41,0.00621,1e-05,0.94455]
[1778169940693,43.89,79820.39,0.41,0.00616,1e-05,0.93819]
[1778169942686,43.89,79820.39,0.41,0.00616,1e-05,0.93819]
[1778169942714,43.89,79821.71,0.41,0.00617,1e-05,0.93952]
[1778169944760,43.89,79821.71,0.41,0.00617,1e-05,0.93952]
[1778169944767,43.89,79821.71,0.41,0.00617,1e-05,0.93952]
[1778169946960,43.89,79823.71,0.41,0.00619,1e-05,0.94153]
[1778169946980,43.89,79806.99,0.41,0.00607,1e-05,0.92481]
[1778169947776,43.89,79806.99,0.41,0.00607,1e-05,0.92481]
[1778169953637,43.89,79806.63,0.41,0.00606,1e-05,0.92445]
[1778169958673,43.89,79820.56,0.41,0.00617,1e-05,0.93836]
[1778169961693,43.89,79834.25,0.41,0.00627,1e-05,0.95221]
[1778169966728,43.89,79836.23,0.41,0.00628,1e-05,0.95422]
[1778169971764,43.89,79830.37,0.41,0.00624,1e-05,0.94827]
[1778169976800,43.89,79828.72,0.41,0.00623,1e-05,0.94659]
[1778169979821,43.89,79840.16,0.41,0.00631,1e-05,0.95823]
[1778169984856,43.89,79834.06,0.41,0.00627,1e-05,0.95201]
[1778169989891,43.89,79833.07,0.41,0.00626,1e-05,0.95101]
[1778169994930,43.89,79833.19,0.41,0.00625,1e-05,0.94968]
[1778169997950,43.89,79819.83,0.41,0.00615,1e-05,0.93619]
[1778170002984,43.89,79821.15,0.41,0.00616,1e-05,0.93752]
[1778170008029,43.89,79812.22,0.41,0.0061,1e-05,0.92859]
[1778170013059,43.89,79819.56,0.41,0.00615,1e-05,0.93592]
[1778170018094,43.89,79814.04,0.41,0.00611,1e-05,0.9304]
[1778170022124,43.89,79799.25,0.41,0.006,1e-05,0.91574]
[1778170026157,43.89,79787.5,0.41,0.00592,1e-05,0.90429]
[1778170031189,43.89,79792.85,0.41,0.00596,1e-05,0.90966]
[1778170032231,43.89,79792.85,0.41,0.00596,1e-05,0.90966]
[1778170032248,43.89,79792.85,0.41,0.00596,1e-05,0.90966]
[1778170033025,43.89,79796.0,0.41,0.00598,1e-05,0.91275]
[1778170035227,43.89,79777.9,0.41,0.00585,1e-05,0.89526]
[1778170035543,43.89,79777.9,0.41,0.00585,1e-05,0.89526]
[1778170039575,43.89,79793.61,0.41,0.00596,1e-05,0.91065]
[1778170039586,43.89,79793.61,0.41,0.00596,1e-05,0.91065]
[1778170042368,43.89,79813.52,0.41,0.00611,1e-05,0.9304]
[1778170044301,43.89,79799.36,0.41,0.00601,1e-05,0.91636]
[1778170044679,43.89,79799.36,0.41,0.00601,1e-05,0.91636]
[1778170045305,43.89,79782.4,0.41,0.00589,1e-05,0.89984]
[1778170046544,43.9,79776.68,0.41,0.00585,1e-05,0.89436]
[1778170047300,43.9,79776.68,0.41,0.00585,1e-05,0.89436]
[1778170048707,43.9,79776.59,0.41,0.00585,1e-05,0.89439]
[1778170049455,43.9,79776.59,0.41,0.00585,1e-05,0.89439]
[1778170050179,43.9,79776.14,0.41,0.00584,1e-05,0.89401]
[1778170054204,43.9,79781.41,0.41,0.00587,1e-05,0.89793]
[1778170057307,43.9,79784.32,0.41,0.00589,1e-05,0.90086]
[1778170057704,43.9,79780.91,0.41,0.00587,1e-05,0.8976]
[1778170058013,43.9,79780.91,0.41,0.00587,1e-05,0.8976]
[1778170059529,43.9,79775.76,0.41,0.00584,1e-05,0.89273]
[1778170060154,43.9,79775.76,0.41,0.00584,1e-05,0.89273]
[1778170060417,43.9,79771.24,0.41,0.0058,1e-05,0.88844]
[1778170061417,43.9,79758.54,0.41,0.00572,1e-05,0.8764]
[1778170062426,43.9,79742.14,0.41,0.00561,1e-05,0.86106]
[1778170064113,43.9,79741.44,0.41,0.0056,1e-05,0.86053]
[1778170064439,43.9,79740.41,0.41,0.0056,1e-05,0.85968]
[1778170069478,43.91,79749.38,0.41,0.00566,1e-05,0.86868]
[1778170074512,43.91,79758.19,0.41,0.00572,1e-05,0.87746]
[1778170075967,43.91,79760.13,0.41,0.00574,1e-05,0.87938]
[1778170076647,43.91,79758.39,0.41,0.00573,1e-05,0.87781]
[1778170077534,43.91,79754.77,0.41,0.0057,1e-05,0.87445]
[1778170078555,43.91,79737.72,0.41,0.00559,1e-05,0.85851]
[1778170080620,43.92,79738.33,0.41,0.00559,1e-05,0.8593]
[1778170081561,43.92,79738.43,0.41,0.00559,1e-05,0.8595]
[1778170082539,43.92,79738.43,0.41,0.00559,1e-05,0.8595]
[1778170084373,43.92,79736.56,0.41,0.00558,1e-05,0.85787]
[1778170085935,43.92,79745.94,0.41,0.00565,1e-05,0.86701]
[1778170087806,43.92,79751.6,0.41,0.00569,1e-05,0.87244]
[1778170087907,43.92,79764.06,0.41,0.00577,1e-05,0.88438]
[1778170088675,43.92,79764.06,0.41,0.00577,1e-05,0.88438]
[1778170089491,43.92,79764.06,0.41,0.00577,1e-05,0.88438]
[1778170090637,43.92,79782.84,0.41,0.00591,1e-05,0.9027]
[1778170092494,43.92,79782.84,0.41,0.00591,1e-05,0.9027]
[1778170092505,43.92,79782.84,0.41,0.00591,1e-05,0.9027]
[1778170092540,43.92,79792.99,0.41,0.00598,1e-05,0.91266]
[1778170094249,43.92,79792.97,0.41,0.00598,1e-05,0.91264]
[1778170094454,43.92,79795.27,0.41,0.006,1e-05,0.91492]
[1778170094880,43.92,79795.27,0.41,0.006,1e-05,0.91492]
[1778170094926,43.92,79795.27,0.41,0.006,1e-05,0.91492]
[1778170095025,43.92,79779.28,0.41,0.00588,1e-05,0.8993]
[1778170095719,43.92,79779.28,0.41,0.00588,1e-05,0.8993]
[1778170097487,43.92,79770.58,0.41,0.00582,1e-05,0.8909]
[1778170097557,43.93,79782.91,0.41,0.00591,1e-05,0.90293]
[1778170098913,43.93,79782.91,0.41,0.00591,1e-05,0.90293]
[1778170098923,43.93,79782.91,0.41,0.00591,1e-05,0.90293]
[1778170099024,43.93,79789.01,0.41,0.00595,1e-05,0.90891]
[1778170104673,43.93,79786.59,0.41,0.00594,1e-05,0.90663]
[1778170105290,43.93,79786.59,0.41,0.00594,1e-05,0.90663]
[1778170105390,43.93,79799.4,0.41,0.00603,1e-05,0.91925]
[1778170106635,43.93,79799.4,0.41,0.00603,1e-05,0.91925]
[1778170106751,43.93,79811.88,0.41,0.00612,1e-05,0.93164]
[1778170108259,43.93,79811.88,0.41,0.00612,1e-05,0.93164]
[1778170108298,43.93,79814.85,0.41,0.00614,1e-05,0.93461]
[1778170108830,43.93,79801.02,0.41,0.00604,1e-05,0.92085]
[1778170114808,43.93,79801.17,0.41,0.00603,1e-05,0.91959]
[1778170115848,43.93,79801.17,0.41,0.00603,1e-05,0.91959]
[1778170115940,43.93,79812.58,0.41,0.00612,1e-05,0.93092]
[1778170117484,43.93,79812.58,0.41,0.00612,1e-05,0.93092]
[1778170117582,43.93,79815.79,0.41,0.00614,1e-05,0.93412]
[1778170120723,43.93,79816.89,0.41,0.00615,1e-05,0.93523]
[1778170121159,43.93,79827.29,0.41,0.00622,1e-05,0.94569]
[1778170121254,43.93,79829.09,0.41,0.00624,1e-05,0.94752]
[1778170121666,43.93,79829.09,0.41,0.00624,1e-05,0.94752]
[1778170121818,43.93,79829.09,0.41,0.00624,1e-05,0.94752]
[1778170121884,43.93,79829.36,0.41,0.00624,1e-05,0.94779]
[1778170122881,43.93,79808.65,0.41,0.00609,1e-05,0.927]
[1778170127917,43.93,79815.67,0.41,0.00614,1e-05,0.934]
[1778170131947,43.93,79798.8,0.41,0.00602,1e-05,0.91725]
[1778170136982,43.93,79798.89,0.41,0.00602,1e-05,0.91734]
[1778170138207,43.93,79798.89,0.41,0.00602,1e-05,0.91734]
[1778170138272,43.93,79799.0,0.41,0.00602,1e-05,0.91745]
[1778170141012,43.93,79814.27,0.41,0.00613,1e-05,0.9326]
[1778170146048,43.93,79826.35,0.41,0.00622,1e-05,0.94474]
[1778170151421,43.93,79828.19,0.41,0.00623,1e-05,0.9466]
[1778170151668,43.93,79829.08,0.41,0.00624,1e-05,0.94751]
[1778170152352,43.93,79829.08,0.41,0.00624,1e-05,0.94751]
[1778170152387,43.93,79829.08,0.41,0.00624,1e-05,0.94751]
[1778170152493,43.93,79811.1,0.41,0.0061,1e-05,0.92944]
[1778170153339,43.93,79798.33,0.41,0.00601,1e-05,0.91684]
[1778170159151,43.93,79801.56,0.41,0.00604,1e-05,0.92002]
[1778170162907,43.93,79801.98,0.41,0.00604,1e-05,0.92044]
[1778170163183,43.93,79800.78,0.41,0.00603,1e-05,0.91925]
[1778170168217,43.93,79794.17,0.41,0.00598,1e-05,0.91275]
[1778170173254,43.93,79794.28,0.41,0.00597,1e-05,0.91147]
[1778170178290,43.93,79805.65,0.41,0.00606,1e-05,0.92267]
[1778170180303,43.93,79828.05,0.41,0.00622,1e-05,0.94509]
[1778170185340,43.93,79832.94,0.41,0.00626,1e-05,0.95004]
[1778170190380,43.93,79842.11,0.41,0.00633,1e-05,0.95939]
[1778170195414,43.93,79839.03,0.41,0.0063,1e-05,0.95624]
[1778170196422,43.93,79850.49,0.41,0.00639,1e-05,0.968]
[1778170199446,43.93,79862.71,0.41,0.00648,1e-05,0.98067]
[1778170204479,43.93,79858.02,0.41,0.00645,1e-05,0.97579]
[1778170209516,43.93,79861.48,0.41,0.00647,1e-05,0.97939]
[1778170214554,43.93,79852.27,0.41,0.0064,1e-05,0.96984]
[1778170219587,43.93,79853.57,0.41,0.00641,1e-05,0.97118]
[1778170224620,43.93,79844.68,0.41,0.00635,1e-05,0.96202]
[1778170228649,43.93,79828.97,0.41,0.00623,1e-05,0.94602]
[1778170233684,43.93,79832.43,0.41,0.00624,1e-05,0.94807]
[1778170238719,43.93,79831.34,0.41,0.00624,1e-05,0.94697]
[1778170243754,43.93,79834.1,0.41,0.00626,1e-05,0.94977]
[1778170248792,43.93,79839.68,0.41,0.0063,1e-05,0.95545]
[1778170253833,43.93,79837.81,0.41,0.00628,1e-05,0.95354]
[1778170258863,43.93,79841.99,0.41,0.00632,1e-05,0.95781]
[1778170263897,43.93,79857.16,0.41,0.00643,1e-05,0.97342]
[1778170267930,43.93,79844.92,0.41,0.00634,1e-05,0.9608]
[1778170272961,43.93,79849.26,0.41,0.00637,1e-05,0.96526]
[1778170276991,43.93,79829.57,0.41,0.00622,1e-05,0.94518]
[1778170280016,43.93,79803.73,0.41,0.00603,1e-05,0.91935]
[1778170282026,43.93,79797.99,0.41,0.00599,1e-05,0.9137]
[1778170287060,43.93,79793.19,0.41,0.00596,1e-05,0.90908]
[1778170292096,43.93,79804.74,0.41,0.00603,1e-05,0.91908]
[1778170297131,43.93,79809.9,0.41,0.00607,1e-05,0.92419]
[1778170300152,43.93,79798.01,0.41,0.00598,1e-05,0.91247]
[1778170305187,43.93,79793.76,0.41,0.00595,1e-05,0.90836]
[1778170310225,43.93,79789.29,0.41,0.00592,1e-05,0.90413]
[1778170315259,43.93,79790.83,0.41,0.00594,1e-05,0.90577]
[1778170320293,43.93,79802.28,0.41,0.00602,1e-05,0.91707]
[1778170324320,43.93,79782.16,0.41,0.00588,1e-05,0.89748]
[1778170325412,43.93,79763.01,0.41,0.00574,1e-05,0.8791]
[1778170331382,43.94,79755.69,0.41,0.00569,1e-05,0.87272]
[1778170336421,43.94,79763.81,0.41,0.00575,1e-05,0.88083]
[1778170338428,43.94,79776.89,0.41,0.00585,1e-05,0.89346]
[1778170341450,43.94,79789.39,0.41,0.00593,1e-05,0.90564]
[1778170346483,43.94,79786.71,0.41,0.00592,1e-05,0.90312]
[1778170348834,43.94,79802.91,0.41,0.00603,1e-05,0.91901]
[1778170354540,43.94,79801.46,0.41,0.00601,1e-05,0.91616]
[1778170359575,43.94,79803.55,0.41,0.00603,1e-05,0.91823]
[1778170364611,43.94,79802.59,0.41,0.00602,1e-05,0.91728]
[1778170369646,43.94,79804.07,0.41,0.00603,1e-05,0.91874]
[1778170374685,43.94,79800.72,0.41,0.00601,1e-05,0.91544]
[1778170379717,43.94,79800.9,0.41,0.00601,1e-05,0.91562]
[1778170384761,43.94,79799.14,0.41,0.006,1e-05,0.91389]
[1778170386770,43.94,79816.15,0.41,0.00612,1e-05,0.93074]
[1778170389789,43.94,79827.73,0.41,0.00621,1e-05,0.94236]
[1778170394822,43.94,79822.45,0.41,0.00617,1e-05,0.93705]
[1778170399860,43.94,79823.3,0.41,0.00617,1e-05,0.9379]
[1778170404894,43.94,79834.43,0.41,0.00626,1e-05,0.94914]
[1778170409936,43.94,79834.87,0.41,0.00626,1e-05,0.94959]
[1778170414976,43.94,79836.14,0.41,0.00626,1e-05,0.94942]
[1778170420018,43.94,79825.66,0.41,0.00618,1e-05,0.93883]
[1778170425049,43.94,79819.65,0.41,0.00614,1e-05,0.93281]
[1778170430085,43.94,79818.17,0.41,0.00613,1e-05,0.93133]
[1778170435120,43.94,79820.07,0.41,0.00614,1e-05,0.93323]
[1778170440155,43.94,79818.48,0.41,0.00613,1e-05,0.93164]
[1778170445190,43.94,79820.38,0.41,0.00614,1e-05,0.93354]
[1778170450225,43.94,79818.03,0.41,0.00612,1e-05,0.93119]
[1778170455262,43.94,79829.84,0.41,0.00621,1e-05,0.94305]
[1778170460296,43.94,79839.17,0.41,0.00628,1e-05,0.9525]
[1778170465330,43.94,79839.76,0.41,0.00629,1e-05,0.9531]
[1778170470365,43.94,79842.01,0.41,0.0063,1e-05,0.9554]
[1778170475400,43.94,79840.92,0.41,0.00628,1e-05,0.95282]
[1778170480434,43.94,79836.32,0.41,0.00625,1e-05,0.94815]
[1778170485474,43.94,79842.11,0.41,0.00629,1e-05,0.95404]
[1778170490701,43.94,79846.9,0.41,0.00633,1e-05,0.95893]
[1778170496551,43.94,79851.67,0.41,0.00637,1e-05,0.96382]
[1778170501589,43.94,79847.49,0.41,0.00633,1e-05,0.95953]
[1778170504623,43.94,79829.74,0.41,0.0062,1e-05,0.9415]
[1778170507774,43.94,79815.38,0.41,0.0061,1e-05,0.92711]
[1778170512675,43.94,79793.33,0.41,0.00594,1e-05,0.90538]
[1778170515698,43.94,79781.08,0.41,0.00585,1e-05,0.89358]
[1778170520732,43.94,79766.25,0.41,0.00575,1e-05,0.87958]
[1778170525768,43.95,79755.93,0.41,0.00568,1e-05,0.87016]
[1778170530803,43.95,79751.92,0.41,0.00566,1e-05,0.86685]
[1778170532819,43.95,79739.79,0.41,0.00557,1e-05,0.85434]
[1778170537853,43.96,79740.03,0.41,0.00557,1e-05,0.85526]
[1778170542055,43.96,79765.56,0.41,0.00575,1e-05,0.8797]
[1778170543937,43.96,79786.02,0.41,0.0059,1e-05,0.89947]
[1778170549936,43.96,79784.26,0.41,0.00588,1e-05,0.89792]
[1778170554971,43.96,79785.15,0.41,0.00589,1e-05,0.89895]
[1778170560024,43.96,79781.96,0.41,0.00587,1e-05,0.89605]
[1778170565043,43.97,79768.93,0.41,0.00578,1e-05,0.88374]
[1778170570080,43.97,79769.38,0.41,0.00579,1e-05,0.88443]
[1778170573101,43.97,79754.05,0.41,0.00568,1e-05,0.87005]
[1778170579142,43.97,79753.98,0.41,0.00568,1e-05,0.87049]
[1778170584177,43.98,79758.34,0.41,0.00572,1e-05,0.87501]
[1778170589220,43.98,79749.46,0.41,0.00566,1e-05,0.86702]
[1778170594259,43.98,79752.96,0.41,0.00568,1e-05,0.86935]
[1778170599294,43.99,79746.26,0.41,0.00563,1e-05,0.86349]
[1778170602315,43.99,79732.99,0.41,0.00555,1e-05,0.85153]
[1778170607350,43.99,79738.05,0.41,0.00559,1e-05,0.85669]
[1778170612392,44.0,79757.99,0.41,0.00573,1e-05,0.87595]
[1778170617423,44.0,79756.68,0.41,0.00572,1e-05,0.87497]
[1778170622479,44.0,79754.96,0.41,0.00571,1e-05,0.87358]
[1778170623473,44.0,79742.6,0.41,0.00563,1e-05,0.86217]
[1778170626329,44.0,79739.68,0.41,0.00561,1e-05,0.85953]
[1778170626493,44.0,79739.93,0.41,0.00561,1e-05,0.85986]
[1778170627324,44.0,79739.93,0.41,0.00561,1e-05,0.85986]
[1778170627332,44.0,79739.93,0.41,0.00561,1e-05,0.85986]
[1778170627716,44.01,79739.99,0.41,0.00561,1e-05,0.86002]
[1778170631491,44.01,79744.8,0.41,0.00564,1e-05,0.86481]
[1778170631495,44.01,79744.8,0.41,0.00564,1e-05,0.86481]
[1778170631570,44.01,79741.65,0.41,0.00562,1e-05,0.86194]
[1778170634551,44.01,79753.71,0.41,0.00571,1e-05,0.87363]
[1778170638322,44.01,79746.77,0.41,0.00566,1e-05,0.86723]
[1778170638325,44.01,79746.77,0.41,0.00566,1e-05,0.86723]
[1778170638580,44.01,79748.39,0.41,0.00567,1e-05,0.86883]
[1778170643615,44.02,79767.17,0.41,0.00581,1e-05,0.88706]
[1778170647643,44.02,79752.06,0.41,0.0057,1e-05,0.87281]
[1778170652678,44.02,79756.63,0.41,0.00573,1e-05,0.87611]
[1778170657715,44.02,79769.31,0.41,0.00582,1e-05,0.88854]
[1778170662750,44.02,79758.92,0.41,0.00575,1e-05,0.8789]
[1778170666779,44.03,79775.31,0.41,0.00586,1e-05,0.89475]
[1778170669066,44.03,79795.6,0.41,0.00601,1e-05,0.91458]
[1778170671813,44.03,79808.08,0.41,0.0061,1e-05,0.92691]
[1778170676850,44.03,79814.99,0.41,0.00615,1e-05,0.9338]
[1778170681885,44.03,79817.11,0.41,0.00617,1e-05,0.93592]
[1778170683905,44.03,79804.5,0.41,0.00607,1e-05,0.92336]
[1778170688934,44.03,79809.3,0.41,0.00611,1e-05,0.92813]
[1778170693970,44.03,79804.76,0.41,0.00608,1e-05,0.92362]
[1778170699159,44.03,79805.14,0.41,0.00608,1e-05,0.924]
[1778170699219,44.03,79787.67,0.41,0.00595,1e-05,0.90681]
[1778170705050,44.03,79787.37,0.41,0.00595,1e-05,0.90654]
[1778170708074,44.03,79766.32,0.41,0.0058,1e-05,0.88624]
[1778170713110,44.03,79771.92,0.41,0.00583,1e-05,0.89044]
[1778170718141,44.03,79767.53,0.41,0.0058,1e-05,0.88645]
[1778170722168,44.03,79756.0,0.41,0.00573,1e-05,0.87568]
[1778170727206,44.03,79753.93,0.41,0.00571,1e-05,0.87397]
[1778170732241,44.04,79753.87,0.41,0.00572,1e-05,0.87424]
[1778170737289,44.04,79755.8,0.41,0.00573,1e-05,0.87638]
[1778170742322,44.04,79742.12,0.41,0.00564,1e-05,0.86389]
[1778170747359,44.04,79733.66,0.41,0.00559,1e-05,0.85635]
[1778170752394,44.05,79734.97,0.41,0.0056,1e-05,0.8581]
[1778170757429,44.05,79736.13,0.41,0.00561,1e-05,0.8598]
[1778170762464,44.06,79747.88,0.41,0.00569,1e-05,0.87132]
[1778170767501,44.06,79755.09,0.41,0.00575,1e-05,0.87853]
[1778170772535,44.06,79762.83,0.41,0.00579,1e-05,0.88481]
[1778170777570,44.06,79755.77,0.41,0.00575,1e-05,0.8784]
[1778170782606,44.07,79757.68,0.41,0.00576,1e-05,0.88048]
[1778170787296,44.07,79760.08,0.41,0.00578,1e-05,0.88293]
[1778170787312,44.07,79760.08,0.41,0.00578,1e-05,0.88293]
[1778170787338,44.07,79759.05,0.41,0.00577,1e-05,0.88205]
[1778170792715,44.07,79757.19,0.41,0.00576,1e-05,0.88051]
[1778170792723,44.07,79757.19,0.41,0.00576,1e-05,0.88051]
[1778170792760,44.07,79759.21,0.41,0.00578,1e-05,0.88248]
[1778170799125,44.07,79757.24,0.41,0.00577,1e-05,0.88086]
[1778170804767,44.08,79770.46,0.41,0.00586,1e-05,0.89384]
[1778170809805,44.08,79787.13,0.41,0.00598,1e-05,0.91015]
[1778170814843,44.08,79795.34,0.41,0.00604,1e-05,0.91821]
[1778170817866,44.08,79806.86,0.41,0.00612,1e-05,0.92961]
[1778170822901,44.08,79813.26,0.41,0.00617,1e-05,0.936]
[1778170827940,44.08,79820.06,0.41,0.00622,1e-05,0.94283]
[1778170830955,44.08,79833.37,0.41,0.00632,1e-05,0.95632]
[1778170835994,44.08,79844.51,0.41,0.00639,1e-05,0.96625]
[1778170841029,44.08,79838.17,0.41,0.00635,1e-05,0.95975]
[1778170846064,44.08,79843.13,0.41,0.00638,1e-05,0.96483]
[1778170851100,44.08,79834.34,0.41,0.00632,1e-05,0.95584]
[1778170856139,44.08,79828.82,0.41,0.00628,1e-05,0.95023]
[1778170858151,44.08,79840.17,0.41,0.00636,1e-05,0.9618]
[1778170861170,44.08,79851.86,0.41,0.00645,1e-05,0.97383]
[1778170863203,44.08,79864.43,0.41,0.00655,1e-05,0.98691]
[1778170864197,44.08,79884.97,0.41,0.00671,1e-05,1.0086]
[1778170869232,44.08,79888.05,0.41,0.00673,1e-05,1.01188]
[1778170872254,44.08,79863.89,0.41,0.00654,1e-05,0.98635]
[1778170877289,44.08,79859.38,0.41,0.00651,1e-05,0.98164]
[1778170880311,44.08,79846.59,0.41,0.00641,1e-05,0.96839]
[1778170882325,44.08,79835.07,0.41,0.00632,1e-05,0.95658]
[1778170887365,44.08,79834.08,0.41,0.00631,1e-05,0.95558]
[1778170889378,44.08,79818.93,0.41,0.0062,1e-05,0.94025]
[1778170894415,44.08,79819.29,0.41,0.0062,1e-05,0.93916]
[1778170899450,44.08,79829.38,0.41,0.00627,1e-05,0.94934]
[1778170904488,44.08,79835.03,0.41,0.00631,1e-05,0.95508]
[1778170907509,44.08,79847.56,0.41,0.00641,1e-05,0.96791]
[1778170909523,44.08,79859.1,0.41,0.0065,1e-05,0.97985]
[1778170914558,44.08,79847.62,0.41,0.00641,1e-05,0.96797]
[1778170919593,44.08,79845.45,0.41,0.00639,1e-05,0.96574]
[1778170924628,44.08,79856.35,0.41,0.00647,1e-05,0.977]
[1778170929664,44.08,79862.91,0.41,0.00653,1e-05,0.98382]
[1778170931155,44.08,79881.93,0.41,0.00667,1e-05,1.00384]
[1778170936391,44.08,79879.91,0.41,0.00666,1e-05,1.0017]
[1778170941748,44.08,79870.66,0.41,0.00659,1e-05,0.99194]
[1778170947246,44.08,79869.62,0.41,0.00658,1e-05,0.99085]
[1778170949803,44.08,79885.14,0.41,0.0067,1e-05,1.00726]
[1778170954842,44.08,79889.8,0.41,0.00673,1e-05,1.0107]
[1778170959879,44.08,79891.63,0.41,0.00674,1e-05,1.01265]
[1778170964911,44.08,79893.87,0.41,0.00676,1e-05,1.01505]
[1778170969947,44.08,79887.36,0.41,0.00671,1e-05,1.0081]
[1778170972968,44.08,79898.8,0.41,0.0068,1e-05,1.02034]
[1778170978004,44.08,79908.31,0.41,0.00687,1e-05,1.03062]
[1778170983038,44.08,79909.24,0.41,0.00688,1e-05,1.03163]
[1778170988073,44.08,79918.37,0.41,0.00696,1e-05,1.04158]
[1778170993110,44.08,79924.97,0.41,0.00701,1e-05,1.04882]
[1778170997140,44.08,79936.98,0.41,0.00711,1e-05,1.06211]
[1778171002175,44.08,79934.52,0.41,0.00709,1e-05,1.05938]
[1778171007212,44.08,79933.67,0.41,0.00708,1e-05,1.05844]
[1778171011242,44.08,79910.33,0.41,0.00688,1e-05,1.03126]
[1778171016277,44.08,79898.64,0.41,0.00679,1e-05,1.01863]
[1778171021312,44.08,79908.03,0.41,0.00686,1e-05,1.02877]
[1778171026347,44.08,79906.34,0.41,0.00685,1e-05,1.02694]
[1778171031385,44.08,79905.06,0.41,0.00684,1e-05,1.02555]
[1778171036419,44.08,79909.16,0.41,0.00687,1e-05,1.02999]
[1778171038551,44.08,79928.22,0.41,0.00703,1e-05,1.05084]
[1778171044473,44.08,79934.92,0.41,0.00708,1e-05,1.05825]
[1778171047591,44.08,79904.71,0.41,0.00684,1e-05,1.02518]
[1778171052616,44.08,79901.9,0.41,0.00681,1e-05,1.02214]
[1778171055572,44.08,79890.28,0.41,0.00672,1e-05,1.00968]
[1778171060590,44.08,79888.65,0.41,0.00671,1e-05,1.00795]
[1778171065626,44.08,79885.61,0.41,0.00668,1e-05,1.00471]
[1778171070662,44.08,79886.9,0.41,0.00669,1e-05,1.00608]
[1778171075699,44.08,79880.07,0.41,0.00663,1e-05,0.99733]
[1778171080736,44.08,79878.33,0.41,0.00662,1e-05,0.99549]
[1778171083757,44.08,79890.75,0.41,0.00671,1e-05,1.00866]
[1778171088794,44.08,79889.66,0.41,0.00671,1e-05,1.0075]
[1778171093829,44.08,79910.77,0.41,0.00687,1e-05,1.03019]
[1778171094834,44.08,79923.65,0.41,0.00698,1e-05,1.04424]
[1778171099869,44.08,79922.08,0.41,0.00697,1e-05,1.04252]
[1778171104912,44.08,79923.41,0.41,0.00698,1e-05,1.04398]
[1778171109941,44.08,79924.76,0.41,0.00699,1e-05,1.04546]
[1778171114976,44.08,79928.53,0.41,0.00702,1e-05,1.04961]
[1778171120020,44.08,79930.43,0.41,0.00704,1e-05,1.0517]
[1778171125046,44.08,79934.01,0.41,0.00707,1e-05,1.05566]
[1778171130082,44.08,79929.97,0.41,0.00703,1e-05,1.05119]
[1778171135116,44.08,79931.65,0.41,0.00704,1e-05,1.05148]
[1778171136455,44.08,79931.65,0.41,0.00704,1e-05,1.05148]
[1778171136461,44.08,79931.65,0.41,0.00704,1e-05,1.05148]
[1778171136496,44.08,79932.45,0.41,0.00704,1e-05,1.05236]
[1778171142166,44.08,79938.17,0.41,0.00709,1e-05,1.05869]
[1778171145646,44.08,79947.38,0.41,0.00717,1e-05,1.06895]
[1778171145653,44.08,79947.38,0.41,0.00717,1e-05,1.06895]
[1778171145660,44.08,79948.34,0.41,0.00717,1e-05,1.07003]
[1778171151235,44.08,79948.22,0.41,0.00717,1e-05,1.06989]
[1778171153757,44.08,79956.26,0.41,0.00724,1e-05,1.07893]
[1778171153767,44.08,79956.26,0.41,0.00724,1e-05,1.07893]
[1778171153845,44.08,79962.42,0.41,0.00729,1e-05,1.08589]
[1778171156851,44.08,79965.88,0.41,0.00732,1e-05,1.08982]
[1778171156861,44.08,79965.88,0.41,0.00732,1e-05,1.08982]
[1778171156867,44.08,79970.69,0.41,0.00736,1e-05,1.09529]
[1778171160431,44.08,79973.19,0.41,0.00739,1e-05,1.09815]
[1778171160453,44.08,79977.79,0.41,0.00743,1e-05,1.10342]
[1778171163114,44.08,79984.18,0.41,0.00748,1e-05,1.11078]
[1778171163315,44.08,79986.06,0.41,0.0075,1e-05,1.11295]
[1778171168353,44.08,79988.5,0.41,0.00752,1e-05,1.11578]
[1778171173388,44.08,79985.14,0.41,0.00749,1e-05,1.11189]
[1778171178423,44.08,79981.2,0.41,0.00746,1e-05,1.10734]
[1778171183459,44.08,79988.34,0.41,0.00752,1e-05,1.11559]
[1778171188539,44.08,79992.45,0.41,0.00755,1e-05,1.12036]
[1778171189684,44.08,80016.22,0.41,0.00777,1e-05,1.14829]
[1778171194544,44.08,80008.69,0.41,0.00769,1e-05,1.13771]
[1778171199579,44.08,80009.89,0.41,0.0077,1e-05,1.13913]
[1778171204614,44.08,79997.22,0.41,0.00758,1e-05,1.12427]
[1778171209649,44.08,80004.74,0.41,0.00765,1e-05,1.13307]
[1778171214684,44.08,80010.77,0.41,0.00771,1e-05,1.14017]
[1778171219719,44.08,80009.86,0.41,0.0077,1e-05,1.13909]
[1778171224755,44.08,80008.92,0.41,0.00769,1e-05,1.13799]
[1778171229790,44.08,80005.96,0.41,0.00766,1e-05,1.1345]
[1778171234826,44.08,80010.13,0.41,0.0077,1e-05,1.13941]
[1778171239862,44.08,80013.94,0.41,0.00773,1e-05,1.14391]
[1778171242882,44.08,80025.6,0.41,0.00784,1e-05,1.15777]
[1778171245476,44.08,80026.54,0.41,0.00785,1e-05,1.1589]
[1778171245903,44.08,80026.62,0.41,0.00785,1e-05,1.15899]
[1778171250939,44.08,80022.91,0.41,0.00781,1e-05,1.15456]
[1778171254905,44.08,80027.37,0.41,0.00784,1e-05,1.1582]
[1778171255784,44.08,80027.05,0.41,0.00784,1e-05,1.15782]
[1778171255973,44.08,80027.05,0.41,0.00784,1e-05,1.15782]
[1778171260003,44.08,80009.79,0.41,0.00769,1e-05,1.13734]
[1778171262021,44.08,79995.06,0.41,0.00756,1e-05,1.12011]
[1778171267050,44.08,79997.83,0.41,0.00758,1e-05,1.12333]
[1778171272085,44.08,79999.82,0.41,0.0076,1e-05,1.12565]
[1778171277121,44.08,80001.91,0.41,0.00762,1e-05,1.1281]
[1778171282155,44.08,80005.94,0.41,0.00765,1e-05,1.13282]
[1778171283162,44.08,80017.42,0.41,0.00775,1e-05,1.14636]
[1778171288196,44.08,80018.91,0.41,0.00777,1e-05,1.14813]
[1778171293232,44.08,80018.25,0.41,0.00776,1e-05,1.14734]
[1778171298269,44.08,80018.76,0.41,0.00777,1e-05,1.14795]
[1778171303302,44.08,80017.3,0.41,0.00775,1e-05,1.14622]
[1778171308343,44.08,80003.59,0.41,0.00763,1e-05,1.13006]
[1778171313377,44.08,80003.06,0.41,0.00761,1e-05,1.12779]
[1778171318667,44.08,79999.77,0.41,0.00759,1e-05,1.12394]
[1778171323783,44.08,79993.64,0.41,0.00753,1e-05,1.11681]
[1778171323861,44.08,79993.6,0.41,0.00753,1e-05,1.11676]
[1778171325833,44.08,79993.6,0.41,0.00753,1e-05,1.11676]
[1778171326566,44.08,79990.96,0.41,0.00751,1e-05,1.1137]
[1778171332542,44.08,80000.45,0.41,0.00759,1e-05,1.12474]
[1778171336591,44.08,80018.11,0.41,0.00775,1e-05,1.1455]
[1778171341621,44.08,80006.99,0.41,0.00765,1e-05,1.13239]
[1778171344642,44.08,79994.24,0.41,0.00754,1e-05,1.11751]
[1778171349678,44.08,79989.95,0.41,0.0075,1e-05,1.11254]
[1778171354712,44.08,79987.97,0.41,0.00748,1e-05,1.11025]
[1778171359747,44.08,79990.3,0.41,0.0075,1e-05,1.11294]
[1778171364783,44.08,79993.3,0.41,0.00753,1e-05,1.11642]
[1778171369817,44.08,79999.69,0.41,0.00759,1e-05,1.12385]
[1778171374855,44.08,80003.46,0.41,0.00761,1e-05,1.1266]
[1778171379890,44.08,80002.36,0.41,0.0076,1e-05,1.12531]
[1778171384925,44.08,79994.91,0.41,0.00753,1e-05,1.11664]
[1778171389961,44.08,79992.94,0.41,0.00751,1e-05,1.11436]
[1778171394997,44.08,79996.65,0.41,0.00755,1e-05,1.11866]
[1778171400040,44.08,80002.28,0.41,0.0076,1e-05,1.12522]
[1778171405066,44.08,79997.74,0.41,0.00756,1e-05,1.11993]
[1778171410103,44.08,79998.4,0.41,0.00756,1e-05,1.1207]
[1778171415139,44.08,80009.24,0.41,0.00766,1e-05,1.13337]
[1778171420173,44.08,80003.16,0.41,0.0076,1e-05,1.12625]
[1778171425211,44.08,80005.84,0.41,0.00763,1e-05,1.12938]
[1778171430244,44.08,80010.32,0.41,0.00767,1e-05,1.13464]
[1778171436116,44.08,80002.84,0.41,0.00759,1e-05,1.12422]
[1778171438299,44.08,79994.96,0.41,0.00752,1e-05,1.11505]
[1778171441320,44.08,79996.08,0.41,0.00753,1e-05,1.11635]
[1778171446358,44.08,80000.63,0.41,0.00757,1e-05,1.12164]
[1778171451393,44.08,80006.7,0.41,0.00763,1e-05,1.12873]
[1778171456428,44.08,80006.95,0.41,0.00763,1e-05,1.12902]
[1778171461465,44.08,80007.12,0.41,0.00763,1e-05,1.12922]
[1778171467505,44.08,80010.4,0.41,0.00766,1e-05,1.13307]
[1778171472541,44.08,80016.09,0.41,0.00771,1e-05,1.13977]
[1778171477579,44.08,80017.29,0.41,0.00772,1e-05,1.14119]
[1778171482614,44.08,80017.02,0.41,0.00772,1e-05,1.14087]
[1778171487650,44.08,80013.89,0.41,0.00769,1e-05,1.13718]
[1778171492684,44.08,80013.39,0.41,0.00767,1e-05,1.13492]
[1778171497719,44.08,80014.99,0.41,0.00769,1e-05,1.13681]
[1778171502757,44.08,80015.4,0.41,0.00769,1e-05,1.13729]
[1778171507792,44.08,80013.7,0.41,0.00768,1e-05,1.13529]
[1778171508380,44.08,80013.7,0.41,0.00768,1e-05,1.13529]
[1778171508396,44.08,80013.7,0.41,0.00768,1e-05,1.13529]
[1778171508799,44.08,80012.03,0.41,0.00766,1e-05,1.13332]
[1778171512829,44.08,79999.56,0.41,0.00755,1e-05,1.11875]
[1778171514637,44.08,79997.83,0.41,0.00754,1e-05,1.11674]
[1778171514845,44.08,79995.38,0.41,0.00751,1e-05,1.1139]
[1778171517286,44.08,79995.09,0.41,0.00751,1e-05,1.11356]
[1778171517321,44.08,79997.83,0.41,0.00754,1e-05,1.11674]
[1778171522919,44.08,80000.81,0.41,0.00756,1e-05,1.1202]
[1778171527954,44.08,79999.51,0.41,0.00755,1e-05,1.11869]
[1778171532481,44.08,80008.44,0.41,0.00763,1e-05,1.12911]
[1778171532940,44.08,80008.44,0.41,0.00763,1e-05,1.12911]
[1778171533004,44.08,80009.58,0.41,0.00764,1e-05,1.13045]
[1778171537882,44.08,80009.36,0.41,0.00764,1e-05,1.13019]
[1778171538030,44.08,80009.7,0.41,0.00764,1e-05,1.13059]
[1778171544074,44.08,80009.55,0.41,0.00764,1e-05,1.13041]
[1778171549107,44.08,80005.24,0.41,0.0076,1e-05,1.12537]
[1778171554142,44.08,80013.92,0.41,0.00767,1e-05,1.13388]
[1778171559177,44.08,80015.9,0.41,0.00769,1e-05,1.13621]
[1778171561191,44.08,80002.81,0.41,0.00757,1e-05,1.12088]
[1778171563291,44.08,79999.62,0.41,0.00754,1e-05,1.11717]
[1778171566751,44.08,79988.21,0.41,0.00744,1e-05,1.10398]
[1778171567233,44.08,79996.38,0.41,0.00751,1e-05,1.11341]
[1778171572269,44.08,80001.83,0.41,0.00756,1e-05,1.11974]
[1778171574960,44.08,80002.44,0.41,0.00757,1e-05,1.12045]
[1778171575290,44.08,80002.33,0.41,0.00757,1e-05,1.12032]
[1778171580325,44.08,80002.76,0.41,0.00757,1e-05,1.12082]
[1778171585364,44.08,80013.84,0.41,0.00767,1e-05,1.13379]
[1778171590399,44.08,80018.94,0.41,0.00771,1e-05,1.1398]
[1778171596237,44.08,80021.11,0.41,0.00773,1e-05,1.14236]
[1778171601475,44.08,80029.54,0.41,0.00781,1e-05,1.15237]
[1778171606510,44.08,80028.89,0.41,0.0078,1e-05,1.15159]
[1778171611545,44.08,80026.05,0.41,0.00777,1e-05,1.14654]
[1778171616580,44.08,80019.98,0.41,0.00771,1e-05,1.13935]
[1778171619602,44.08,79999.91,0.41,0.00753,1e-05,1.11586]
[1778171620608,44.08,79981.1,0.41,0.00737,1e-05,1.09421]
[1778171625643,44.08,79977.28,0.41,0.00734,1e-05,1.08985]
[1778171629048,44.08,79979.57,0.41,0.00736,1e-05,1.09246]
[1778171630575,44.08,79975.5,0.41,0.00732,1e-05,1.08783]
[1778171630681,44.08,79975.92,0.41,0.00732,1e-05,1.08831]
[1778171635723,44.08,79979.85,0.41,0.00736,1e-05,1.09278]
[1778171640751,44.08,79982.11,0.41,0.00738,1e-05,1.09536]
[1778171644883,44.08,79994.73,0.41,0.00749,1e-05,1.10986]
[1778171647024,44.08,79994.73,0.41,0.00749,1e-05,1.10986]
[1778171647292,44.08,79994.73,0.41,0.00749,1e-05,1.10986]
[1778171647350,44.08,79989.75,0.41,0.00744,1e-05,1.10412]
[1778171648321,44.08,79989.75,0.41,0.00744,1e-05,1.10412]
[1778171650892,44.08,79993.3,0.41,0.00748,1e-05,1.10821]
[1778171651133,44.08,79993.3,0.41,0.00748,1e-05,1.10821]
[1778171651182,44.08,79993.65,0.41,0.00748,1e-05,1.10862]
[1778171652837,44.08,79980.64,0.41,0.00737,1e-05,1.09368]
[1778171657873,44.08,79971.91,0.41,0.00729,1e-05,1.08375]
[1778171662908,44.08,79965.12,0.41,0.00723,1e-05,1.07609]
[1778171667943,44.08,79968.62,0.41,0.00726,1e-05,1.08003]
[1778171672981,44.08,79942.77,0.41,0.00703,1e-05,1.04958]
[1778171678015,44.08,79930.7,0.41,0.00694,1e-05,1.03633]
[1778171681047,44.08,79915.91,0.41,0.00682,1e-05,1.02028]
[1778171686086,44.08,79916.42,0.41,0.00682,1e-05,1.02083]
[1778171691118,44.08,79919.64,0.41,0.00685,1e-05,1.02431]
[1778171696154,44.08,79922.18,0.41,0.00687,1e-05,1.02706]
[1778171701189,44.08,79919.76,0.41,0.00685,1e-05,1.02444]
[1778171705218,44.08,79899.35,0.41,0.00668,1e-05,1.00256]
[1778171711266,44.08,79902.55,0.41,0.00671,1e-05,1.00596]
[1778171716298,44.08,79903.31,0.41,0.00671,1e-05,1.00677]
[1778171721334,44.08,79899.68,0.41,0.00669,1e-05,1.00291]
[1778171725366,44.08,79887.19,0.41,0.00659,1e-05,0.98971]
[1778171727379,44.08,79866.77,0.41,0.00643,1e-05,0.96844]
[1778171732420,44.08,79879.03,0.41,0.00651,1e-05,0.97966]
[1778171737454,44.08,79885.19,0.41,0.00656,1e-05,0.9861]
[1778171739468,44.08,79868.42,0.41,0.00643,1e-05,0.96865]
[1778171741482,44.08,79851.64,0.41,0.00631,1e-05,0.95145]
[1778171743496,44.08,79839.57,0.41,0.00621,1e-05,0.93924]
[1778171748530,44.08,79837.38,0.41,0.0062,1e-05,0.93704]
[1778171753567,44.08,79832.28,0.41,0.00616,1e-05,0.93192]
[1778171758609,44.08,79834.72,0.41,0.00618,1e-05,0.93437]
[1778171763638,44.08,79844.03,0.41,0.00625,1e-05,0.94374]
[1778171768142,44.08,79855.96,0.41,0.00634,1e-05,0.95586]
[1778171773710,44.08,79859.55,0.41,0.00636,1e-05,0.95953]
[1778171778745,44.08,79859.53,0.41,0.00636,1e-05,0.95951]
[1778171783782,44.08,79853.25,0.41,0.00632,1e-05,0.95309]
[1778171787581,44.08,79832.32,0.41,0.00616,1e-05,0.93196]
[1778171792845,44.08,79841.2,0.41,0.00622,1e-05,0.93942]
[1778171797880,44.08,79843.52,0.41,0.00623,1e-05,0.94176]
[1778171802915,44.08,79830.36,0.41,0.00614,1e-05,0.92856]
[1778171807950,44.08,79838.41,0.41,0.0062,1e-05,0.93662]
[1778171812985,44.08,79840.51,0.41,0.00621,1e-05,0.93873]
[1778171818020,44.08,79841.85,0.41,0.00622,1e-05,0.94008]
[1778171823057,44.08,79837.36,0.41,0.00619,1e-05,0.93556]
[1778171826077,44.08,79825.34,0.41,0.0061,1e-05,0.92357]
[1778171831113,44.08,79818.14,0.41,0.00605,1e-05,0.91644]
[1778171836148,44.08,79822.03,0.41,0.00608,1e-05,0.92029]
[1778171838160,44.08,79838.18,0.41,0.0062,1e-05,0.93639]
[1778171843196,44.08,79844.89,0.41,0.00625,1e-05,0.94315]
[1778171848231,44.08,79843.61,0.41,0.00624,1e-05,0.94185]
[1778171853267,44.08,79844.01,0.41,0.00623,1e-05,0.9408]
[1778171858301,44.08,79846.38,0.41,0.00625,1e-05,0.94319]
[1778171863466,44.08,79841.97,0.41,0.00621,1e-05,0.93874]
[1778171868382,44.08,79837.36,0.41,0.00618,1e-05,0.93411]
[1778171868477,44.08,79837.61,0.41,0.00618,1e-05,0.93436]
[1778171871322,44.08,79842.39,0.41,0.00622,1e-05,0.93917]
[1778171873264,44.08,79842.79,0.41,0.00622,1e-05,0.93957]
[1778171873407,44.08,79843.42,0.41,0.00622,1e-05,0.9402]
[1778171878441,44.08,79840.14,0.41,0.0062,1e-05,0.9369]
[1778171881493,44.08,79838.32,0.41,0.00619,1e-05,0.93508]
[1778171881507,44.08,79839.57,0.41,0.0062,1e-05,0.93633]
[1778171887504,44.08,79829.24,0.41,0.00612,1e-05,0.926]
[1778171892542,44.08,79830.27,0.41,0.00613,1e-05,0.92703]
[1778171897577,44.08,79830.13,0.41,0.00613,1e-05,0.92689]
[1778171902611,44.08,79830.26,0.41,0.00613,1e-05,0.92702]
[1778171907646,44.08,79824.91,0.41,0.00609,1e-05,0.9217]
[1778171912681,44.08,79825.49,0.41,0.00608,1e-05,0.92084]
[1778171914695,44.08,79812.65,0.41,0.00599,1e-05,0.90822]
[1778171917720,44.08,79796.04,0.41,0.00587,1e-05,0.89219]
[1778171922755,44.08,79796.59,0.41,0.00588,1e-05,0.89298]
[1778171927789,44.08,79802.33,0.41,0.00592,1e-05,0.89874]
[1778171932826,44.08,79801.71,0.41,0.00592,1e-05,0.8983]
[1778171936854,44.08,79789.34,0.41,0.00583,1e-05,0.88651]
[1778171941889,44.09,79793.22,0.41,0.00586,1e-05,0.8905]
[1778171946924,44.09,79791.34,0.41,0.00585,1e-05,0.88892]
[1778171951959,44.09,79795.54,0.41,0.00588,1e-05,0.89315]
[1778171956994,44.09,79791.97,0.41,0.00586,1e-05,0.88988]
[1778171962033,44.09,79785.69,0.41,0.00581,1e-05,0.88406]
[1778171967068,44.09,79788.61,0.41,0.00584,1e-05,0.88707]
[1778171972103,44.09,79800.13,0.41,0.00591,1e-05,0.89697]
[1778171974126,44.09,79811.8,0.41,0.00599,1e-05,0.90836]
[1778171979152,44.09,79814.65,0.41,0.00601,1e-05,0.91116]
[1778171984189,44.1,79823.1,0.41,0.00607,1e-05,0.9195]
[1778171989226,44.1,79833.55,0.41,0.00615,1e-05,0.92988]
[1778171994258,44.1,79835.02,0.41,0.00616,1e-05,0.93135]
[1778171999292,44.1,79841.14,0.41,0.00621,1e-05,0.93749]
[1778172004327,44.1,79828.92,0.41,0.00612,1e-05,0.92527]
[1778172008356,44.1,79817.56,0.41,0.00603,1e-05,0.91403]
[1778172013391,44.1,79810.99,0.41,0.00599,1e-05,0.90759]
[1778172018428,44.1,79811.62,0.41,0.00599,1e-05,0.90822]
[1778172022453,44.1,79798.92,0.41,0.0059,1e-05,0.89587]
[1778172027493,44.1,79801.91,0.41,0.00592,1e-05,0.89885]
[1778172032523,44.1,79797.27,0.41,0.00588,1e-05,0.89302]
[1778172037560,44.1,79795.92,0.41,0.00587,1e-05,0.8918]
[1778172042597,44.1,79790.12,0.41,0.00583,1e-05,0.88633]
[1778172047632,44.1,79792.18,0.41,0.00585,1e-05,0.88843]
[1778172052667,44.1,79789.26,0.41,0.00583,1e-05,0.88573]
[1778172057705,44.1,79791.44,0.41,0.00584,1e-05,0.88793]
[1778172059716,44.1,79802.93,0.41,0.00593,1e-05,0.89907]
[1778172064751,44.1,79817.36,0.41,0.00603,1e-05,0.91317]
[1778172069788,44.1,79819.26,0.41,0.00604,1e-05,0.91504]
[1778172074822,44.1,79825.86,0.41,0.00609,1e-05,0.92156]
[1778172079861,44.1,79826.78,0.41,0.0061,1e-05,0.92248]
[1778172082879,44.1,79844.8,0.41,0.00623,1e-05,0.94049]
[1778172087914,44.1,79844.23,0.41,0.00623,1e-05,0.93992]
[1778172092949,44.1,79840.48,0.41,0.00619,1e-05,0.93469]
[1778172097985,44.1,79844.4,0.41,0.00622,1e-05,0.93863]
[1778172103019,44.1,79844.04,0.41,0.00622,1e-05,0.93827]
[1778172107048,44.1,79857.62,0.41,0.00632,1e-05,0.95202]
[1778172112082,44.1,79865.01,0.41,0.00637,1e-05,0.95957]
[1778172119132,44.1,79870.75,0.41,0.00642,1e-05,0.96547]
[1778172124178,44.1,79874.8,0.41,0.00645,1e-05,0.96965]
[1778172129213,44.1,79881.48,0.41,0.0065,1e-05,0.97658]
[1778172134248,44.1,79878.39,0.41,0.00648,1e-05,0.97337]
[1778172139286,44.1,79877.64,0.41,0.00647,1e-05,0.97259]
[1778172144320,44.1,79878.11,0.41,0.00647,1e-05,0.97308]
[1778172149357,44.1,79872.64,0.41,0.00643,1e-05,0.96742]
[1778172154393,44.1,79876.02,0.41,0.00645,1e-05,0.96942]
[1778172159428,44.1,79867.89,0.41,0.00639,1e-05,0.96104]
[1778172164462,44.1,79859.09,0.41,0.00632,1e-05,0.95204]
[1778172169497,44.1,79857.35,0.41,0.00631,1e-05,0.95027]
[1778172174532,44.1,79856.03,0.41,0.0063,1e-05,0.94893]
[1778172179566,44.1,79855.08,0.41,0.00629,1e-05,0.94797]
[1778172184603,44.1,79872.5,0.41,0.00642,1e-05,0.96578]
[1778172189656,44.1,79883.37,0.41,0.00651,1e-05,0.97704]
[1778172194694,44.1,79882.89,0.41,0.0065,1e-05,0.97654]
[1778172199727,44.1,79886.67,0.41,0.00653,1e-05,0.98048]
[1778172204762,44.1,79881.32,0.41,0.00649,1e-05,0.97491]
[1778172209796,44.1,79872.79,0.41,0.00642,1e-05,0.96608]
[1778172214831,44.1,79872.59,0.41,0.00641,1e-05,0.96439]
[1778172219866,44.1,79871.54,0.41,0.0064,1e-05,0.96331]
[1778172224902,44.1,79872.09,0.41,0.00641,1e-05,0.96387]
[1778172229936,44.1,79872.55,0.41,0.00641,1e-05,0.96435]
[1778172234972,44.1,79873.3,0.41,0.00642,1e-05,0.96512]
[1778172239002,44.1,79861.26,0.41,0.00633,1e-05,0.95278]
[1778172244037,44.1,79860.03,0.41,0.00632,1e-05,0.95153]
[1778172246671,44.1,79859.9,0.41,0.00632,1e-05,0.95139]
[1778172246675,44.1,79859.9,0.41,0.00632,1e-05,0.95139]
[1778172247058,44.1,79860.1,0.41,0.00632,1e-05,0.9516]
[1778172247856,44.1,79860.1,0.41,0.00632,1e-05,0.9516]
[1778172247913,44.1,79859.98,0.41,0.00632,1e-05,0.95148]
[1778172249460,44.1,79859.96,0.41,0.00632,1e-05,0.95146]
[1778172250079,44.1,79859.97,0.41,0.00632,1e-05,0.95147]
[1778172252225,44.1,79869.61,0.41,0.00639,1e-05,0.96132]
[1778172253104,44.1,79877.94,0.41,0.00645,1e-05,0.96991]
[1778172258139,44.1,79888.22,0.41,0.00653,1e-05,0.9806]
[1778172261821,44.1,79897.92,0.41,0.00661,1e-05,0.99077]
[1778172261882,44.1,79900.24,0.41,0.00663,1e-05,0.99321]
[1778172267202,44.1,79904.25,0.41,0.00666,1e-05,0.99745]
[1778172272237,44.1,79900.92,0.41,0.00662,1e-05,0.99241]
[1778172277273,44.1,79901.89,0.41,0.00663,1e-05,0.99343]
[1778172282309,44.1,79901.7,0.41,0.00663,1e-05,0.99323]
[1778172287343,44.1,79904.88,0.41,0.00665,1e-05,0.99659]
[1778172292378,44.1,79907.96,0.41,0.00668,1e-05,0.99986]
[1778172297413,44.1,79909.73,0.41,0.00669,1e-05,1.00174]
[1778172299427,44.1,79921.98,0.41,0.00679,1e-05,1.01483]
[1778172304462,44.1,79926.94,0.41,0.00683,1e-05,1.02017]
[1778172308490,44.1,79939.95,0.41,0.00694,1e-05,1.03429]
[1778172313525,44.1,79930.35,0.41,0.00686,1e-05,1.02385]
[1778172316546,44.1,79918.29,0.41,0.00676,1e-05,1.01087]
[1778172321581,44.1,79920.7,0.41,0.00678,1e-05,1.01345]
[1778172326615,44.1,79912.05,0.41,0.00671,1e-05,1.00421]
[1778172331654,44.1,79906.64,0.41,0.00666,1e-05,0.99693]
[1778172336686,44.1,79897.74,0.41,0.00659,1e-05,0.98755]
[1778172341721,44.1,79898.11,0.41,0.00659,1e-05,0.98794]
[1778172346756,44.1,79899.1,0.41,0.0066,1e-05,0.98898]
[1778172350784,44.1,79910.98,0.41,0.00669,1e-05,1.00154]
[1778172355819,44.1,79918.96,0.41,0.00676,1e-05,1.01005]
[1778172360853,44.1,79924.01,0.41,0.0068,1e-05,1.01547]
[1778172365945,44.1,79928.99,0.41,0.00684,1e-05,1.02083]
[1778172366025,44.1,79940.65,0.41,0.00693,1e-05,1.03349]
[1778172371932,44.1,79942.76,0.41,0.00695,1e-05,1.03579]
[1778172376967,44.1,79942.7,0.41,0.00695,1e-05,1.03572]
[1778172382000,44.1,79942.57,0.41,0.00695,1e-05,1.03558]
[1778172387040,44.1,79937.42,0.41,0.0069,1e-05,1.02997]
[1778172392073,44.1,79941.12,0.41,0.00692,1e-05,1.03243]
[1778172397108,44.1,79941.0,0.41,0.00692,1e-05,1.0323]
[1778172402143,44.1,79938.78,0.41,0.00691,1e-05,1.02989]
[1778172406171,44.1,79925.01,0.41,0.00679,1e-05,1.015]
[1778172411206,44.1,79914.45,0.41,0.00671,1e-05,1.0037]
[1778172416241,44.1,79913.85,0.41,0.0067,1e-05,1.00306]
[1778172420269,44.1,79925.77,0.41,0.0068,1e-05,1.01581]
[1778172425305,44.1,79910.66,0.41,0.00668,1e-05,0.99967]
[1778172426864,44.1,79910.66,0.41,0.00668,1e-05,0.99967]
[1778172426965,44.1,79897.02,0.41,0.00657,1e-05,0.98528]
[1778172428286,44.1,79897.02,0.41,0.00657,1e-05,0.98528]
[1778172428440,44.1,79897.02,0.41,0.00657,1e-05,0.98528]
[1778172430149,44.1,79904.66,0.41,0.00663,1e-05,0.99332]
[1778172430165,44.1,79904.66,0.41,0.00663,1e-05,0.99332]
[1778172430210,44.1,79916.97,0.41,0.00673,1e-05,1.00638]
[1778172432365,44.1,79933.21,0.41,0.00686,1e-05,1.02384]
[1778172437395,44.1,79933.31,0.41,0.00686,1e-05,1.02395]
[1778172440310,44.1,79931.24,0.41,0.00684,1e-05,1.02171]
[1778172440319,44.1,79931.24,0.41,0.00684,1e-05,1.02171]
[1778172440611,44.1,79936.58,0.41,0.00689,1e-05,1.0275]
[1778172440799,44.1,79936.58,0.41,0.00689,1e-05,1.0275]
[1778172446470,44.1,79932.38,0.41,0.00685,1e-05,1.02294]
[1778172451500,44.1,79932.57,0.41,0.00685,1e-05,1.0216]
[1778172456538,44.1,79934.2,0.41,0.00686,1e-05,1.02336]
[1778172461573,44.1,79937.78,0.41,0.00689,1e-05,1.02724]
[1778172466607,44.1,79934.99,0.41,0.00686,1e-05,1.02421]
[1778172471701,44.1,79924.19,0.41,0.00678,1e-05,1.01257]
[1778172472584,44.1,79925.8,0.41,0.00679,1e-05,1.0143]
[1778172479699,44.1,79923.08,0.41,0.00677,1e-05,1.01138]
[1778172484735,44.1,79928.6,0.41,0.00681,1e-05,1.01731]
[1778172490776,44.1,79930.0,0.41,0.00682,1e-05,1.01882]
[1778172495812,44.1,79931.28,0.41,0.00683,1e-05,1.0202]
[1778172500846,44.1,79942.16,0.41,0.00692,1e-05,1.032]
[1778172505881,44.1,79942.45,0.41,0.00693,1e-05,1.03232]
[1778172510917,44.1,79948.58,0.41,0.00698,1e-05,1.03902]
[1778172515953,44.1,79947.42,0.41,0.00696,1e-05,1.03618]
[1778172520989,44.1,79944.18,0.41,0.00693,1e-05,1.03264]
[1778172526023,44.1,79941.64,0.41,0.00691,1e-05,1.02987]
[1778172531057,44.1,79939.95,0.41,0.00689,1e-05,1.02804]
[1778172536094,44.1,79938.84,0.41,0.00689,1e-05,1.02683]
[1778172539657,44.1,79929.22,0.41,0.00681,1e-05,1.01643]
[1778172540445,44.1,79925.16,0.41,0.00678,1e-05,1.01207]
[1778172545226,44.1,79923.16,0.41,0.00676,1e-05,1.00993]
[1778172545609,44.1,79924.79,0.41,0.00677,1e-05,1.01167]
[1778172546164,44.1,79924.79,0.41,0.00677,1e-05,1.01167]
[1778172551206,44.1,79923.86,0.41,0.00676,1e-05,1.01068]
[1778172554225,44.1,79910.25,0.41,0.00666,1e-05,0.99618]
[1778172559261,44.1,79903.83,0.41,0.00661,1e-05,0.9894]
[1778172564295,44.1,79907.93,0.41,0.00664,1e-05,0.99373]
[1778172569330,44.1,79912.91,0.41,0.00668,1e-05,0.999]
[1778172574365,44.1,79914.27,0.41,0.00668,1e-05,0.99891]
[1778172579400,44.1,79907.66,0.41,0.00663,1e-05,0.99192]
[1778172584435,44.1,79904.27,0.41,0.0066,1e-05,0.98835]
[1778172586450,44.1,79917.77,0.41,0.00671,1e-05,1.00263]
[1778172588463,44.1,79929.52,0.41,0.0068,1e-05,1.01521]
[1778172593499,44.1,79922.46,0.41,0.00674,1e-05,1.00764]
[1778172598537,44.1,79915.5,0.41,0.00669,1e-05,1.00022]
[1778172601322,44.1,79903.78,0.41,0.0066,1e-05,0.98783]
[1778172606595,44.1,79913.86,0.41,0.00668,1e-05,0.99848]
[1778172611626,44.1,79907.69,0.41,0.00663,1e-05,0.99195]
[1778172616662,44.1,79897.71,0.41,0.00655,1e-05,0.98147]
[1778172619682,44.1,79886.28,0.41,0.00646,1e-05,0.96957]
[1778172624718,44.1,79887.29,0.41,0.00647,1e-05,0.97062]
[1778172629754,44.1,79888.38,0.41,0.00648,1e-05,0.97175]
[1778172634792,44.1,79892.19,0.41,0.0065,1e-05,0.97421]
[1778172639834,44.1,79892.29,0.41,0.0065,1e-05,0.97431]
[1778172644859,44.1,79897.06,0.41,0.00653,1e-05,0.97928]
[1778172650909,44.1,79903.8,0.41,0.00659,1e-05,0.98634]
[1778172655936,44.1,79891.39,0.41,0.00649,1e-05,0.97337]
[1778172660974,44.1,79893.63,0.41,0.00651,1e-05,0.9757]
[1778172666007,44.1,79890.4,0.41,0.00648,1e-05,0.97235]
[1778172670035,44.1,79877.51,0.41,0.00638,1e-05,0.95904]
[1778172675071,44.1,79873.71,0.41,0.00635,1e-05,0.95515]
[1778172680105,44.1,79870.64,0.41,0.00633,1e-05,0.95202]
[1778172685140,44.1,79870.7,0.41,0.00633,1e-05,0.95208]
[1778172690461,44.1,79880.67,0.41,0.00641,1e-05,0.96229]
[1778172696217,44.1,79880.02,0.41,0.00639,1e-05,0.96013]
[1778172701253,44.1,79891.7,0.41,0.00648,1e-05,0.9722]
[1778172706287,44.1,79883.68,0.41,0.00642,1e-05,0.9639]
[1778172707380,44.1,79869.77,0.41,0.00631,1e-05,0.94965]
[1778172713371,44.1,79871.7,0.41,0.00633,1e-05,0.95162]
[1778172719379,44.1,79877.04,0.41,0.00637,1e-05,0.95708]
[1778172724414,44.1,79883.72,0.41,0.00642,1e-05,0.96394]
[1778172729449,44.1,79885.45,0.41,0.00643,1e-05,0.96573]
[1778172734484,44.1,79891.98,0.41,0.00648,1e-05,0.97249]
[1778172740526,44.1,79887.85,0.41,0.00645,1e-05,0.96821]
[1778172745561,44.1,79884.85,0.41,0.00643,1e-05,0.96511]
[1778172750596,44.1,79873.19,0.41,0.00634,1e-05,0.95314]
[1778172755631,44.1,79886.02,0.41,0.00643,1e-05,0.96482]
[1778172761674,44.1,79888.78,0.41,0.00645,1e-05,0.96767]
[1778172764694,44.1,79866.45,0.41,0.00628,1e-05,0.94481]
[1778172769729,44.1,79868.02,0.41,0.00629,1e-05,0.9464]
[1778172774763,44.1,79869.14,0.41,0.0063,1e-05,0.94754]
[1778172779799,44.1,79861.06,0.41,0.00624,1e-05,0.93936]
[1778172784834,44.1,79857.15,0.41,0.00621,1e-05,0.93542]
[1778172788861,44.1,79869.52,0.41,0.0063,1e-05,0.94792]
[1778172793897,44.1,79871.47,0.41,0.00632,1e-05,0.94991]
[1778172798932,44.1,79870.53,0.41,0.00631,1e-05,0.94895]
[1778172804229,44.1,79871.59,0.41,0.00632,1e-05,0.95003]
[1778172810010,44.1,79885.93,0.41,0.00643,1e-05,0.96473]
[1778172813032,44.1,79877.93,0.41,0.00636,1e-05,0.95502]
[1778172818069,44.1,79867.21,0.41,0.00628,1e-05,0.94411]
[1778172821089,44.1,79880.84,0.41,0.00638,1e-05,0.958]
[1778172826124,44.1,79880.75,0.41,0.00638,1e-05,0.95791]
[1778172831163,44.1,79872.74,0.41,0.00632,1e-05,0.94973]
[1778172836198,44.1,79865.25,0.41,0.00626,1e-05,0.94212]
[1778172841233,44.1,79862.79,0.41,0.00624,1e-05,0.93964]
[1778172843246,44.1,79878.15,0.41,0.00636,1e-05,0.95525]
[1778172848281,44.1,79877.61,0.41,0.00635,1e-05,0.9547]
[1778172853317,44.1,79885.58,0.41,0.00642,1e-05,0.96288]
[1778172858352,44.1,79889.36,0.41,0.00644,1e-05,0.96678]
[1778172863390,44.1,79889.93,0.41,0.00645,1e-05,0.96737]
[1778172868492,44.1,79894.1,0.41,0.00648,1e-05,0.97169]
[1778172874295,44.1,79889.74,0.41,0.00644,1e-05,0.96567]
[1778172879516,44.1,79877.67,0.41,0.00635,1e-05,0.95328]
[1778172884550,44.1,79877.24,0.41,0.00634,1e-05,0.95284]
[1778172889586,44.1,79878.04,0.41,0.00635,1e-05,0.95365]
[1778172894620,44.1,79878.79,0.41,0.00635,1e-05,0.95442]
[1778172899654,44.1,79883.78,0.41,0.00639,1e-05,0.95953]
[1778172904686,44.1,79888.06,0.41,0.00642,1e-05,0.96394]
[1778172909725,44.1,79888.14,0.41,0.00643,1e-05,0.96402]
[1778172914760,44.1,79885.15,0.41,0.0064,1e-05,0.96094]
[1778172919795,44.1,79884.94,0.41,0.0064,1e-05,0.96073]
[1778172924830,44.1,79888.52,0.41,0.00643,1e-05,0.96441]
[1778172929868,44.1,79898.68,0.41,0.00651,1e-05,0.97494]
[1778172934903,44.1,79904.75,0.41,0.00654,1e-05,0.97977]
[1778172939938,44.1,79906.94,0.41,0.00656,1e-05,0.98206]
[1778172945764,44.1,79897.46,0.41,0.00649,1e-05,0.97217]
[1778172947995,44.1,79884.38,0.41,0.00639,1e-05,0.95866]
[1778172953029,44.1,79871.23,0.41,0.00629,1e-05,0.94524]
[1778172958064,44.1,79877.05,0.41,0.00633,1e-05,0.95116]
[1778172963099,44.1,79877.72,0.41,0.00634,1e-05,0.95185]
[1778172968135,44.1,79883.76,0.41,0.00638,1e-05,0.95803]
[1778172973170,44.1,79884.75,0.41,0.00639,1e-05,0.95904]
[1778172978205,44.1,79886.77,0.41,0.00641,1e-05,0.96112]
[1778172983240,44.1,79884.66,0.41,0.00639,1e-05,0.95895]
[1778172988742,44.1,79878.91,0.41,0.00635,1e-05,0.95306]
[1778172994316,44.1,79868.29,0.41,0.00626,1e-05,0.94079]
[1778172999352,44.1,79860.3,0.41,0.0062,1e-05,0.93275]
[1778173004394,44.1,79852.32,0.41,0.00614,1e-05,0.92477]
[1778173007414,44.1,79840.97,0.41,0.00605,1e-05,0.91351]
[1778173012453,44.1,79830.21,0.41,0.00598,1e-05,0.90296]
[1778173017486,44.1,79821.23,0.41,0.00591,1e-05,0.89425]
[1778173022521,44.1,79817.66,0.41,0.00589,1e-05,0.89088]
[1778173027556,44.1,79815.99,0.41,0.00588,1e-05,0.88934]
[1778173032592,44.1,79821.64,0.41,0.00592,1e-05,0.89486]
[1778173037627,44.1,79822.25,0.41,0.00592,1e-05,0.89551]
[1778173042663,44.1,79825.47,0.41,0.00594,1e-05,0.89869]
[1778173047697,44.1,79833.14,0.41,0.006,1e-05,0.90622]
[1778173052731,44.1,79831.43,0.41,0.00598,1e-05,0.90312]
[1778173057778,44.1,79816.44,0.41,0.00587,1e-05,0.88864]
[1778173060800,44.11,79801.05,0.41,0.00576,1e-05,0.87399]
[1778173065836,44.11,79802.39,0.41,0.00578,1e-05,0.87555]
[1778173070872,44.11,79789.75,0.41,0.00569,1e-05,0.86388]
[1778173072890,44.11,79775.69,0.41,0.0056,1e-05,0.85101]
[1778173077922,44.12,79777.41,0.41,0.00561,1e-05,0.85307]
[1778173082957,44.12,79772.0,0.41,0.00558,1e-05,0.84857]
[1778173087992,44.12,79774.92,0.41,0.0056,1e-05,0.85183]
[1778173093028,44.13,79779.92,0.41,0.00564,1e-05,0.85701]
[1778173098063,44.13,79788.33,0.41,0.0057,1e-05,0.86535]
[1778173103097,44.13,79785.73,0.41,0.00569,1e-05,0.86327]
[1778173108133,44.14,79792.73,0.41,0.00574,1e-05,0.87029]
[1778173112159,44.14,79809.85,0.41,0.00585,1e-05,0.88546]
[1778173117195,44.14,79810.55,0.41,0.00586,1e-05,0.88627]
[1778173122230,44.14,79812.78,0.41,0.00587,1e-05,0.88857]
[1778173127264,44.14,79807.83,0.41,0.00584,1e-05,0.88392]
[1778173132300,44.14,79806.76,0.41,0.00583,1e-05,0.88302]
[1778173137335,44.15,79803.22,0.41,0.00581,1e-05,0.87979]
[1778173142370,44.15,79801.26,0.41,0.0058,1e-05,0.87809]
[1778173147405,44.15,79813.01,0.41,0.00588,1e-05,0.88952]
[1778173149419,44.15,79824.82,0.41,0.00596,1e-05,0.90097]
[1778173154453,44.15,79823.05,0.41,0.00595,1e-05,0.89925]
[1778173157476,44.15,79811.19,0.41,0.00587,1e-05,0.88779]
[1778173162511,44.15,79810.29,0.41,0.00586,1e-05,0.88702]
[1778173167546,44.15,79808.26,0.41,0.00585,1e-05,0.88513]
[1778173172582,44.15,79805.82,0.41,0.00582,1e-05,0.88148]
[1778173177616,44.15,79807.33,0.41,0.00583,1e-05,0.88303]
[1778173182651,44.15,79806.51,0.41,0.00583,1e-05,0.88233]
[1778173187686,44.15,79808.43,0.41,0.00584,1e-05,0.88426]
[1778173192722,44.15,79800.8,0.41,0.00579,1e-05,0.87707]
[1778173197761,44.15,79799.92,0.41,0.00578,1e-05,0.87636]
[1778173202796,44.15,79798.97,0.41,0.00578,1e-05,0.87558]
[1778173207832,44.16,79811.24,0.41,0.00587,1e-05,0.88743]
[1778173211861,44.16,79798.2,0.41,0.00577,1e-05,0.87498]
[1778173216897,44.16,79796.62,0.41,0.00576,1e-05,0.87366]
[1778173221934,44.16,79796.44,0.41,0.00576,1e-05,0.87368]
[1778173224956,44.16,79782.22,0.41,0.00567,1e-05,0.8604]
[1778173229990,44.16,79785.32,0.41,0.00569,1e-05,0.86364]
[1778173235030,44.16,79790.06,0.41,0.00572,1e-05,0.86701]
[1778173240065,44.17,79794.14,0.41,0.00575,1e-05,0.87114]
[1778173245100,44.17,79798.37,0.41,0.00578,1e-05,0.87536]
[1778173251142,44.17,79799.84,0.41,0.00579,1e-05,0.87697]
[1778173256178,44.17,79805.09,0.41,0.00583,1e-05,0.88216]
[1778173261212,44.17,79813.96,0.41,0.00589,1e-05,0.89077]
[1778173266247,44.17,79813.52,0.41,0.00589,1e-05,0.89043]
[1778173271283,44.17,79811.61,0.41,0.00588,1e-05,0.8887]
[1778173274304,44.17,79799.12,0.41,0.00579,1e-05,0.87685]
[1778173278333,44.18,79813.42,0.41,0.00589,1e-05,0.89074]
[1778173283367,44.18,79813.95,0.41,0.0059,1e-05,0.89132]
[1778173288403,44.18,79820.82,0.41,0.00595,1e-05,0.89802]
[1778173293439,44.18,79819.98,0.41,0.00593,1e-05,0.8958]
[1778173298645,44.18,79812.82,0.41,0.00588,1e-05,0.88896]
[1778173304519,44.18,79814.17,0.41,0.00589,1e-05,0.89043]
[1778173309549,44.18,79813.73,0.41,0.00589,1e-05,0.89006]
[1778173314584,44.18,79815.61,0.41,0.0059,1e-05,0.89191]
[1778173319619,44.18,79820.31,0.41,0.00594,1e-05,0.8965]
[1778173324654,44.18,79806.91,0.41,0.00584,1e-05,0.88361]
[1778173328682,44.18,79792.31,0.41,0.00574,1e-05,0.86989]
[1778173333717,44.18,79796.56,0.41,0.00577,1e-05,0.87424]
[1778173338752,44.19,79796.6,0.41,0.00577,1e-05,0.87449]
[1778173343788,44.19,79803.85,0.41,0.00583,1e-05,0.88168]
[1778173348822,44.19,79808.13,0.41,0.00586,1e-05,0.88593]
[1778173353857,44.19,79801.41,0.41,0.0058,1e-05,0.87826]
[1778173358892,44.19,79803.0,0.41,0.00581,1e-05,0.87999]
[1778173363927,44.19,79806.55,0.41,0.00584,1e-05,0.88357]
[1778173365941,44.19,79827.24,0.41,0.00599,1e-05,0.9036]
[1778173368965,44.19,79862.67,0.41,0.00625,1e-05,0.93876]
[1778173370178,44.19,79886.05,0.41,0.00643,1e-05,0.96257]
[1778173374002,44.19,79874.6,0.41,0.00634,1e-05,0.95085]
[1778173379037,44.19,79874.26,0.41,0.00634,1e-05,0.9507]
[1778173384072,44.2,79865.54,0.41,0.00628,1e-05,0.94246]
[1778173389119,44.2,79863.33,0.41,0.00627,1e-05,0.94089]
[1778173394146,44.21,79850.19,0.41,0.00617,1e-05,0.92834]
[1778173399182,44.22,79841.69,0.41,0.00612,1e-05,0.92071]
[1778173404217,44.22,79843.55,0.41,0.00614,1e-05,0.92337]
[1778173409252,44.23,79849.29,0.41,0.00618,1e-05,0.92988]
[1778173414288,44.23,79849.14,0.41,0.00618,1e-05,0.92904]
[1778173419322,44.24,79849.09,0.41,0.00618,1e-05,0.92977]
[1778173424357,44.24,79859.59,0.41,0.00627,1e-05,0.94105]
[1778173429393,44.25,79861.07,0.41,0.00628,1e-05,0.94321]
[1778173434429,44.25,79864.02,0.41,0.00631,1e-05,0.94683]
[1778173439466,44.26,79873.07,0.41,0.00638,1e-05,0.95659]
[1778173444501,44.26,79877.22,0.41,0.00642,1e-05,0.96133]
[1778173449538,44.27,79878.29,0.41,0.00643,1e-05,0.96289]
[1778173454585,44.27,79869.13,0.41,0.00637,1e-05,0.95398]
[1778173455726,44.27,79869.5,0.41,0.00637,1e-05,0.95446]
[1778173456595,44.27,79874.08,0.41,0.0064,1e-05,0.95925]
[1778173456864,44.27,79874.08,0.41,0.0064,1e-05,0.95925]
[1778173457798,44.27,79873.2,0.41,0.0064,1e-05,0.95845]
[1778173458609,44.27,79873.2,0.41,0.0064,1e-05,0.95855]
[1778173461896,44.27,79872.9,0.41,0.0064,1e-05,0.95844]
[1778173461994,44.27,79873.18,0.41,0.0064,1e-05,0.95892]
[1778173464083,44.27,79873.18,0.41,0.0064,1e-05,0.95892]
[1778173465908,44.28,79867.34,0.41,0.00636,1e-05,0.95324]
[1778173471894,44.28,79867.85,0.41,0.00637,1e-05,0.95438]
[1778173473747,44.28,79854.84,0.41,0.00626,1e-05,0.93992]
[1778173474253,44.28,79854.84,0.41,0.00626,1e-05,0.93992]
[1778173474260,44.28,79854.84,0.41,0.00626,1e-05,0.93992]
[1778173474726,44.28,79855.09,0.41,0.00626,1e-05,0.94028]
[1778173476313,44.28,79855.2,0.41,0.00627,1e-05,0.94053]
[1778173476357,44.29,79855.2,0.41,0.00627,1e-05,0.94066]
[1778173481774,44.29,79843.26,0.41,0.00618,1e-05,0.92949]
[1778173486808,44.3,79841.04,0.41,0.00617,1e-05,0.92805]
[1778173491844,44.3,79841.15,0.41,0.00618,1e-05,0.92893]
[1778173496878,44.31,79841.9,0.41,0.00619,1e-05,0.93042]
[1778173501913,44.31,79847.29,0.41,0.00624,1e-05,0.93654]
[1778173506953,44.32,79843.37,0.41,0.00621,1e-05,0.93334]
[1778173509180,44.32,79855.64,0.41,0.00631,1e-05,0.94595]
[1778173513172,44.33,79869.69,0.41,0.00642,1e-05,0.96071]
[1778173517481,44.33,79868.98,0.41,0.00641,1e-05,0.96025]
[1778173517573,44.33,79871.87,0.41,0.00644,1e-05,0.9633]
[1778173518785,44.33,79871.87,0.41,0.00644,1e-05,0.96339]
[1778173519537,44.33,79871.87,0.41,0.00644,1e-05,0.96339]
[1778173519622,44.33,79870.08,0.41,0.00642,1e-05,0.96163]
[1778173525084,44.33,79863.06,0.41,0.00637,1e-05,0.95497]
[1778173530119,44.34,79855.71,0.41,0.00632,1e-05,0.94802]
[1778173535181,44.34,79854.79,0.41,0.00631,1e-05,0.94608]
[1778173539183,44.35,79829.74,0.41,0.00613,1e-05,0.92171]
[1778173544217,44.35,79831.35,0.41,0.00615,1e-05,0.92417]
[1778173549252,44.36,79833.45,0.41,0.00617,1e-05,0.92711]
[1778173554288,44.36,79835.29,0.41,0.00619,1e-05,0.92978]
[1778173559323,44.37,79836.2,0.41,0.0062,1e-05,0.93152]
[1778173562346,44.37,79848.25,0.41,0.0063,1e-05,0.94409]
[1778173567379,44.38,79855.06,0.41,0.00635,1e-05,0.95161]
[1778173572743,44.38,79858.48,0.41,0.00638,1e-05,0.95557]
[1778173582483,44.39,79867.91,0.41,0.00646,1e-05,0.96642]
[1778173587526,44.39,79880.2,0.41,0.00656,1e-05,0.9795]
[1778173592561,44.4,79889.13,0.41,0.00662,1e-05,0.98756]
[1778173597596,44.4,79896.4,0.41,0.00668,1e-05,0.99541]
[1778173602631,44.4,79899.32,0.41,0.00671,1e-05,0.99866]
[1778173604116,44.4,79901.59,0.41,0.00672,1e-05,1.00109]
[1778173604126,44.4,79901.59,0.41,0.00672,1e-05,1.00109]
[1778173604645,44.4,79902.9,0.41,0.00673,1e-05,1.00251]
[1778173606322,44.4,79904.67,0.41,0.00675,1e-05,1.00441]
[1778173606328,44.4,79904.67,0.41,0.00675,1e-05,1.00441]
[1778173606659,44.4,79904.36,0.41,0.00675,1e-05,1.00411]
[1778173610128,44.4,79908.75,0.41,0.00678,1e-05,1.00883]
[1778173610245,44.4,79908.75,0.41,0.00678,1e-05,1.00883]
[1778173610688,44.4,79909.73,0.41,0.00679,1e-05,1.00988]
[1778173615723,44.4,79912.2,0.41,0.00681,1e-05,1.01256]
[1778173620760,44.4,79915.48,0.41,0.00684,1e-05,1.0161]
[1778173622775,44.4,79927.34,0.41,0.00693,1e-05,1.0289]
[1778173624700,44.4,79928.0,0.41,0.00694,1e-05,1.02961]
[1778173624795,44.4,79930.71,0.41,0.00696,1e-05,1.03256]
[1778173625190,44.4,79930.71,0.41,0.00696,1e-05,1.03256]
[1778173626762,44.4,79932.92,0.41,0.00698,1e-05,1.03496]
[1778173626809,44.4,79930.37,0.41,0.00696,1e-05,1.03219]
[1778173631844,44.4,79922.16,0.41,0.00689,1e-05,1.0233]
[1778173637087,44.4,79927.28,0.41,0.00693,1e-05,1.02883]
[1778173637156,44.4,79933.56,0.41,0.00698,1e-05,1.03566]
[1778173639113,44.4,79933.44,0.41,0.00698,1e-05,1.03553]
[1778173639131,44.4,79933.44,0.41,0.00698,1e-05,1.03553]
[1778173639323,44.4,79933.44,0.41,0.00698,1e-05,1.03553]
[1778173640867,44.4,79938.75,0.41,0.00703,1e-05,1.04132]
[1778173645859,44.4,79934.75,0.41,0.00699,1e-05,1.03695]
[1778173649420,44.4,79926.38,0.41,0.00692,1e-05,1.02786]
[1778173649491,44.4,79915.97,0.41,0.00684,1e-05,1.01664]
[1778173655011,44.4,79916.99,0.41,0.00684,1e-05,1.01617]
[1778173660044,44.4,79911.02,0.41,0.00679,1e-05,1.00979]
[1778173665080,44.4,79909.44,0.41,0.00678,1e-05,1.0081]
[1778173670117,44.4,79909.18,0.41,0.00678,1e-05,1.00782]
[1778173674101,44.4,79908.85,0.41,0.00677,1e-05,1.00747]
[1778173674182,44.4,79901.91,0.41,0.00672,1e-05,1.0001]
[1778173674897,44.4,79901.91,0.41,0.00672,1e-05,1.0001]
[1778173676151,44.4,79901.91,0.41,0.00672,1e-05,1.0001]
[1778173676711,44.4,79901.43,0.41,0.00671,1e-05,0.99962]
[1778173678200,44.4,79901.43,0.41,0.00671,1e-05,0.99962]
[1778173678252,44.4,79902.32,0.41,0.00672,1e-05,1.00057]
[1778173679711,44.4,79902.32,0.41,0.00672,1e-05,1.00057]
[1778173680267,44.4,79902.35,0.41,0.00672,1e-05,1.00062]
[1778173680419,44.4,79902.31,0.41,0.00672,1e-05,1.00058]
[1778173686230,44.4,79909.56,0.41,0.00678,1e-05,1.00831]
[1778173691263,44.4,79911.65,0.41,0.0068,1e-05,1.01054]
[1778173692600,44.4,79911.65,0.41,0.0068,1e-05,1.01054]
[1778173692621,44.4,79922.98,0.41,0.00689,1e-05,1.0227]
[1778173698312,44.4,79921.98,0.41,0.00688,1e-05,1.02162]
[1778173702821,44.4,79925.91,0.41,0.00691,1e-05,1.02586]
[1778173702858,44.4,79925.91,0.41,0.00691,1e-05,1.02586]
[1778173702864,44.4,79925.92,0.41,0.00691,1e-05,1.02587]
[1778173708382,44.4,79925.25,0.41,0.00691,1e-05,1.02515]
[1778173713126,44.4,79925.58,0.41,0.0069,1e-05,1.02394]
[1778173713418,44.4,79925.39,0.41,0.0069,1e-05,1.02373]
[1778173714498,44.4,79925.39,0.41,0.0069,1e-05,1.02373]
[1778173715190,44.4,79924.52,0.41,0.00689,1e-05,1.02279]
[1778173715431,44.4,79924.52,0.41,0.00689,1e-05,1.02279]
[1778173720466,44.4,79923.24,0.41,0.00688,1e-05,1.02141]
[1778173725502,44.4,79920.25,0.41,0.00686,1e-05,1.01819]
[1778173730777,44.4,79922.13,0.41,0.00687,1e-05,1.02022]
[1778173731630,44.4,79926.64,0.41,0.00691,1e-05,1.02508]
[1778173731731,44.4,79927.63,0.41,0.00692,1e-05,1.02615]
[1778173737586,44.4,79937.97,0.41,0.007,1e-05,1.03739]
[1778173742622,44.4,79934.49,0.41,0.00697,1e-05,1.03359]
[1778173747657,44.4,79935.95,0.41,0.00698,1e-05,1.03518]
[1778173749376,44.4,79929.18,0.41,0.00693,1e-05,1.02783]
[1778173749940,44.4,79929.18,0.41,0.00693,1e-05,1.02783]
[1778173749966,44.4,79920.17,0.41,0.00685,1e-05,1.01811]
[1778173749971,44.4,79920.17,0.41,0.00685,1e-05,1.01811]
[1778173760748,44.4,79913.37,0.41,0.0068,1e-05,1.01082]
[1778173764561,44.4,79914.45,0.41,0.00681,1e-05,1.01198]
[1778173766479,44.4,79905.13,0.41,0.00673,1e-05,1.00205]
[1778173771834,44.4,79902.28,0.41,0.0067,1e-05,0.9975]
[1778173772604,44.4,79902.28,0.41,0.0067,1e-05,0.9975]
[1778173772759,44.4,79902.28,0.41,0.0067,1e-05,0.9975]
[1778173772840,44.4,79892.86,0.41,0.00663,1e-05,0.98761]
[1778173777875,44.4,79890.62,0.41,0.00661,1e-05,0.98541]
[1778173782912,44.4,79883.59,0.41,0.00656,1e-05,0.97831]
[1778173786938,44.41,79867.23,0.41,0.00643,1e-05,0.96163]
[1778173789960,44.41,79852.79,0.41,0.00632,1e-05,0.94718]
[1778173794997,44.41,79851.66,0.41,0.00632,1e-05,0.94659]
[1778173800808,44.42,79858.3,0.41,0.00638,1e-05,0.95395]
[1778173806074,44.42,79859.54,0.41,0.00639,1e-05,0.95571]
[1778173811111,44.42,79862.96,0.41,0.00642,1e-05,0.95965]
[1778173816147,44.43,79872.73,0.41,0.0065,1e-05,0.9701]
[1778173821181,44.43,79874.07,0.41,0.00651,1e-05,0.97183]
[1778173826216,44.43,79875.02,0.41,0.00652,1e-05,0.97314]
[1778173831251,44.43,79866.5,0.41,0.00645,1e-05,0.96318]
[1778173835281,44.44,79853.09,0.41,0.00635,1e-05,0.9499]
[1778173840316,44.44,79855.83,0.41,0.00637,1e-05,0.95324]
[1778173845351,44.44,79858.33,0.41,0.00639,1e-05,0.9563]
[1778173850387,44.45,79857.99,0.41,0.0064,1e-05,0.95647]
[1778173855422,44.45,79858.3,0.41,0.0064,1e-05,0.9573]
[1778173860464,44.46,79849.29,0.41,0.00634,1e-05,0.94866]
[1778173863932,44.46,79835.34,0.41,0.00624,1e-05,0.93515]
[1778173869531,44.47,79854.17,0.41,0.00638,1e-05,0.95485]
[1778173874795,44.47,79862.29,0.41,0.00645,1e-05,0.96364]
[1778173880597,44.47,79849.32,0.41,0.00636,1e-05,0.95112]
[1778173885635,44.48,79853.0,0.41,0.00639,1e-05,0.9554]
[1778173890669,44.48,79852.18,0.41,0.00639,1e-05,0.95511]
[1778173895706,44.49,79846.39,0.41,0.00634,1e-05,0.94834]
[1778173900741,44.49,79844.63,0.41,0.00633,1e-05,0.94715]
[1778173905775,44.5,79847.59,0.41,0.00635,1e-05,0.9507]
[1778173910811,44.5,79848.18,0.41,0.00636,1e-05,0.95182]
[1778173915846,44.5,79856.59,0.41,0.00643,1e-05,0.96087]
[1778173918721,44.5,79856.4,0.41,0.00643,1e-05,0.96084]
[1778173918867,44.5,79863.78,0.41,0.00649,1e-05,0.96849]
[1778173919259,44.5,79863.78,0.41,0.00649,1e-05,0.96849]
[1778173920779,44.51,79864.37,0.41,0.00649,1e-05,0.96917]
[1778173920882,44.51,79867.26,0.41,0.00652,1e-05,0.97222]
[1778173925917,44.51,79870.72,0.41,0.00654,1e-05,0.97611]
[1778173930959,44.51,79873.81,0.41,0.00657,1e-05,0.97962]
[1778173935160,44.51,79874.21,0.41,0.00658,1e-05,0.98027]
[1778173935991,44.51,79875.82,0.41,0.00659,1e-05,0.98199]
[1778173936764,44.51,79875.82,0.41,0.00659,1e-05,0.98199]
[1778173937215,44.51,79879.07,0.41,0.00661,1e-05,0.98543]
[1778173938005,44.51,79880.61,0.41,0.00663,1e-05,0.98708]
[1778173943063,44.51,79887.97,0.41,0.00669,1e-05,0.99497]
[1778173943383,44.51,79887.97,0.41,0.00669,1e-05,0.99497]
[1778173944049,44.51,79887.73,0.41,0.00668,1e-05,0.99474]
[1778173945178,44.51,79887.73,0.41,0.00668,1e-05,0.99477]
[1778173945461,44.51,79887.73,0.41,0.00668,1e-05,0.99477]
[1778173946064,44.51,79886.69,0.41,0.00668,1e-05,0.99371]
[1778173947514,44.51,79887.2,0.41,0.00668,1e-05,0.99428]
[1778173947524,44.51,79887.2,0.41,0.00668,1e-05,0.99428]
[1778173947625,44.52,79886.46,0.41,0.00668,1e-05,0.99354]
[1778173949560,44.52,79886.46,0.41,0.00668,1e-05,0.99357]
[1778173950091,44.52,79885.97,0.41,0.00667,1e-05,0.99309]
[1778173955126,44.52,79876.56,0.41,0.00659,1e-05,0.9819]
[1778173956238,44.52,79875.91,0.41,0.00659,1e-05,0.98128]
[1778173956244,44.52,79875.91,0.41,0.00659,1e-05,0.98128]
[1778173957065,44.52,79875.91,0.41,0.00659,1e-05,0.98128]
[1778173957141,44.52,79873.23,0.41,0.00656,1e-05,0.97856]
[1778173959154,44.52,79861.35,0.41,0.00647,1e-05,0.96642]
[1778173959878,44.52,79861.35,0.41,0.00647,1e-05,0.96642]
[1778173960161,44.52,79860.17,0.41,0.00647,1e-05,0.9653]
[1778173965205,44.52,79866.97,0.41,0.00652,1e-05,0.97271]
[1778173970240,44.53,79864.81,0.41,0.00651,1e-05,0.97088]
[1778173975276,44.53,79864.97,0.41,0.00651,1e-05,0.97145]
[1778173980311,44.53,79863.23,0.41,0.0065,1e-05,0.97008]
[1778173985345,44.53,79868.42,0.41,0.00654,1e-05,0.97586]
[1778173990380,44.54,79867.8,0.41,0.00654,1e-05,0.9756]
[1778173995415,44.54,79868.9,0.41,0.00655,1e-05,0.97715]
[1778173999443,44.54,79881.19,0.41,0.00665,1e-05,0.99024]
[1778174002196,44.54,79895.92,0.41,0.00677,1e-05,1.00591]
[1778174007498,44.54,79895.54,0.41,0.00677,1e-05,1.00562]
[1778174012534,44.54,79892.65,0.41,0.00674,1e-05,1.00111]
[1778174017569,44.55,79886.79,0.41,0.00669,1e-05,0.99508]
[1778174022606,44.55,79887.74,0.41,0.0067,1e-05,0.99625]
[1778174027646,44.55,79882.15,0.41,0.00666,1e-05,0.99055]
[1778174032674,44.55,79874.48,0.41,0.0066,1e-05,0.98288]
[1778174037709,44.55,79877.22,0.41,0.00662,1e-05,0.98602]
[1778174042744,44.55,79880.81,0.41,0.00665,1e-05,0.99002]
[1778174047779,44.56,79884.19,0.41,0.00668,1e-05,0.99377]
[1778174053830,44.56,79883.9,0.41,0.00668,1e-05,0.99368]
[1778174058857,44.56,79884.83,0.41,0.00669,1e-05,0.99483]
[1778174063892,44.56,79883.55,0.41,0.00668,1e-05,0.99365]
[1778174068928,44.56,79875.54,0.41,0.00662,1e-05,0.98545]
[1778174073964,44.56,79886.09,0.41,0.00669,1e-05,0.99512]
[1778174078998,44.56,79885.13,0.41,0.00669,1e-05,0.99425]
[1778174084040,44.56,79886.87,0.41,0.0067,1e-05,0.99619]
[1778174089071,44.57,79889.29,0.41,0.00672,1e-05,0.99885]
[1778174094106,44.57,79892.78,0.41,0.00675,1e-05,1.00261]
[1778174099141,44.57,79893.67,0.41,0.00676,1e-05,1.0036]
[1778174104176,44.57,79885.23,0.41,0.00669,1e-05,0.99472]
[1778174109212,44.57,79878.35,0.41,0.00664,1e-05,0.9875]
[1778174112239,44.57,79860.38,0.41,0.0065,1e-05,0.96887]
[1778174117273,44.57,79858.98,0.41,0.00648,1e-05,0.96743]
[1778174122308,44.57,79861.25,0.41,0.0065,1e-05,0.96976]
[1778174127347,44.57,79861.11,0.41,0.0065,1e-05,0.96962]
[1778174132381,44.57,79851.06,0.41,0.00641,1e-05,0.95782]
[1778174137417,44.57,79855.38,0.41,0.00645,1e-05,0.96223]
[1778174141218,44.57,79875.12,0.41,0.0066,1e-05,0.98261]
[1778174145474,44.57,79888.01,0.41,0.0067,1e-05,0.9961]
[1778174151289,44.57,79890.03,0.41,0.00672,1e-05,0.99823]
[1778174157564,44.57,79889.75,0.41,0.00672,1e-05,0.99794]
[1778174162770,44.57,79889.07,0.41,0.00671,1e-05,0.99722]
[1778174168642,44.57,79877.23,0.41,0.00662,1e-05,0.98481]
[1778174173678,44.57,79877.97,0.41,0.00662,1e-05,0.98558]
[1778174178713,44.57,79878.3,0.41,0.00663,1e-05,0.98592]
[1778174183752,44.57,79873.35,0.41,0.00659,1e-05,0.98077]
[1778174188786,44.57,79875.81,0.41,0.00661,1e-05,0.98332]
[1778174193821,44.57,79877.57,0.41,0.00661,1e-05,0.98363]
[1778174198856,44.57,79862.62,0.41,0.00649,1e-05,0.96815]
[1778174200871,44.57,79846.68,0.41,0.00637,1e-05,0.95187]
[1778174205905,44.57,79840.9,0.41,0.00633,1e-05,0.94603]
[1778174210941,44.57,79848.73,0.41,0.00639,1e-05,0.95395]
[1778174215976,44.57,79844.65,0.41,0.00636,1e-05,0.94982]
[1778174221011,44.57,79843.42,0.41,0.00635,1e-05,0.94857]
[1778174223024,44.57,79832.05,0.41,0.00626,1e-05,0.93713]
[1778174228060,44.57,79828.01,0.41,0.00623,1e-05,0.9331]
[1778174233098,44.57,79822.38,0.41,0.00619,1e-05,0.92749]
[1778174238133,44.57,79822.28,0.41,0.00619,1e-05,0.92739]
[1778174243168,44.57,79822.13,0.41,0.00619,1e-05,0.92725]
[1778174248203,44.57,79822.57,0.41,0.00619,1e-05,0.92768]
[1778174251224,44.57,79806.61,0.41,0.00606,1e-05,0.91051]
[1778174253240,44.57,79795.07,0.41,0.00598,1e-05,0.89928]
[1778174258274,44.57,79803.38,0.41,0.00604,1e-05,0.90735]
[1778174263310,44.57,79800.7,0.41,0.00602,1e-05,0.90474]
[1778174268350,44.57,79800.41,0.41,0.00602,1e-05,0.90446]
[1778174273383,44.57,79802.72,0.41,0.00604,1e-05,0.90671]
[1778174278418,44.57,79798.7,0.41,0.00601,1e-05,0.9028]
[1778174283453,44.57,79800.7,0.41,0.00602,1e-05,0.90474]
[1778174288488,44.57,79800.78,0.41,0.00602,1e-05,0.90482]
[1778174293523,44.57,79803.65,0.41,0.00604,1e-05,0.90762]
[1778174298560,44.57,79805.37,0.41,0.00606,1e-05,0.90929]
[1778174303595,44.57,79800.11,0.41,0.00602,1e-05,0.90417]
[1778174308630,44.57,79801.91,0.41,0.00603,1e-05,0.90592]
[1778174312435,44.57,79788.39,0.41,0.00592,1e-05,0.89142]
[1778174317762,44.57,79781.42,0.41,0.00587,1e-05,0.88474]
[1778174322798,44.57,79774.98,0.41,0.00583,1e-05,0.87861]
[1778174327833,44.57,79780.92,0.41,0.00587,1e-05,0.88427]
[1778174332867,44.57,79770.19,0.41,0.0058,1e-05,0.87409]
[1778174337907,44.57,79765.45,0.41,0.00576,1e-05,0.86973]
[1778174339917,44.57,79753.18,0.41,0.00568,1e-05,0.85833]
[1778174341935,44.57,79740.45,0.41,0.00559,1e-05,0.84668]
[1778174346967,44.57,79733.56,0.41,0.00555,1e-05,0.84074]
[1778174351999,44.57,79738.23,0.41,0.00558,1e-05,0.84534]
[1778174357035,44.58,79735.22,0.41,0.00557,1e-05,0.84283]
[1778174362071,44.58,79736.42,0.41,0.00558,1e-05,0.84428]
[1778174367104,44.58,79732.27,0.41,0.00555,1e-05,0.84071]
[1778174372143,44.58,79736.82,0.41,0.00557,1e-05,0.84383]
[1778174377178,44.59,79746.88,0.41,0.00564,1e-05,0.85328]
[1778174382214,44.59,79747.0,0.41,0.00565,1e-05,0.85359]
[1778174387247,44.59,79750.88,0.41,0.00567,1e-05,0.85733]
[1778174392283,44.59,79753.23,0.41,0.00569,1e-05,0.85974]
[1778174397318,44.59,79753.96,0.41,0.0057,1e-05,0.86056]
[1778174402357,44.59,79752.46,0.41,0.00569,1e-05,0.85939]
[1778174407389,44.59,79748.72,0.41,0.00567,1e-05,0.85616]
[1778174412426,44.6,79745.69,0.41,0.00565,1e-05,0.85362]
[1778174417459,44.6,79747.59,0.41,0.00566,1e-05,0.85568]
[1778174422496,44.6,79754.59,0.41,0.00571,1e-05,0.86244]
[1778174427529,44.6,79763.44,0.41,0.00577,1e-05,0.8709]
[1778174432564,44.6,79762.12,0.41,0.00576,1e-05,0.86844]
[1778174437599,44.61,79762.51,0.41,0.00576,1e-05,0.86899]
[1778174442634,44.61,79759.45,0.41,0.00574,1e-05,0.86626]
[1778174447669,44.61,79762.67,0.41,0.00577,1e-05,0.86948]
[1778174452704,44.61,79761.66,0.41,0.00576,1e-05,0.86876]
[1778174457743,44.61,79762.51,0.41,0.00577,1e-05,0.86972]
[1778174463497,44.61,79761.79,0.41,0.00576,1e-05,0.86931]
[1778174467809,44.61,79773.92,0.41,0.00585,1e-05,0.88091]
[1778174473164,44.62,79763.71,0.41,0.00578,1e-05,0.87132]
[1778174478892,44.62,79759.67,0.41,0.00575,1e-05,0.86773]
[1778174483927,44.62,79757.87,0.41,0.00574,1e-05,0.86622]
[1778174488962,44.62,79758.47,0.41,0.00575,1e-05,0.8669]
[1778174493998,44.62,79769.69,0.41,0.00582,1e-05,0.8761]
[1778174498057,44.62,79782.72,0.41,0.00591,1e-05,0.88851]
[1778174503076,44.62,79774.25,0.41,0.00585,1e-05,0.88043]
[1778174508111,44.62,79770.2,0.41,0.00582,1e-05,0.87659]
[1778174513146,44.62,79772.17,0.41,0.00583,1e-05,0.87845]
[1778174518181,44.62,79776.66,0.41,0.00586,1e-05,0.88272]
[1778174523216,44.62,79793.32,0.41,0.00598,1e-05,0.8987]
[1778174525230,44.62,79809.92,0.41,0.0061,1e-05,0.91487]
[1778174530265,44.62,79812.08,0.41,0.00612,1e-05,0.91699]
[1778174535307,44.62,79812.25,0.41,0.00612,1e-05,0.91715]
[1778174540335,44.62,79816.81,0.41,0.00615,1e-05,0.92165]
[1778174545371,44.62,79815.95,0.41,0.00615,1e-05,0.9208]
[1778174549397,44.62,79804.29,0.41,0.00606,1e-05,0.90936]
[1778174554435,44.62,79807.72,0.41,0.00608,1e-05,0.91126]
[1778174559470,44.62,79806.89,0.41,0.00607,1e-05,0.91045]
[1778174564505,44.62,79815.93,0.41,0.00614,1e-05,0.91932]
[1778174569597,44.62,79821.64,0.41,0.00618,1e-05,0.92496]
[1778174575581,44.62,79827.69,0.41,0.00622,1e-05,0.93097]
[1778174580661,44.62,79838.96,0.41,0.00631,1e-05,0.94224]
[1778174585112,44.62,79853.36,0.41,0.00642,1e-05,0.95681]
[1778174587668,44.62,79873.99,0.41,0.00658,1e-05,0.97802]
[1778174588676,44.62,79885.86,0.41,0.00667,1e-05,0.99039]
[1778174593711,44.62,79884.66,0.41,0.00666,1e-05,0.98913]
[1778174598746,44.62,79883.9,0.41,0.00665,1e-05,0.98834]
[1778174603784,44.62,79881.2,0.41,0.00663,1e-05,0.98552]
[1778174608826,44.62,79870.1,0.41,0.00655,1e-05,0.97399]
[1778174613858,44.62,79859.92,0.41,0.00646,1e-05,0.96201]
[1778174618894,44.62,79856.58,0.41,0.00643,1e-05,0.95859]
[1778174623928,44.62,79861.62,0.41,0.00647,1e-05,0.96375]
[1778174628963,44.62,79860.06,0.41,0.00646,1e-05,0.96215]
[1778174634000,44.62,79862.31,0.41,0.00648,1e-05,0.96445]
[1778174639041,44.62,79862.51,0.41,0.00648,1e-05,0.96466]
[1778174644076,44.62,79863.97,0.41,0.00649,1e-05,0.96616]
[1778174649110,44.62,79876.75,0.41,0.00659,1e-05,0.97935]
[1778174654145,44.62,79866.79,0.41,0.00651,1e-05,0.96906]
[1778174659180,44.62,79877.67,0.41,0.0066,1e-05,0.98031]
[1778174664215,44.62,79869.02,0.41,0.00653,1e-05,0.97135]
[1778174669249,44.62,79867.89,0.41,0.00652,1e-05,0.97019]
[1778174674285,44.62,79870.01,0.41,0.00653,1e-05,0.97086]
[1778174679320,44.62,79866.68,0.41,0.0065,1e-05,0.96743]
[1778174684902,44.62,79871.08,0.41,0.00653,1e-05,0.97196]
[1778174684907,44.62,79884.46,0.41,0.00664,1e-05,0.98585]
[1778174690400,44.62,79887.73,0.41,0.00666,1e-05,0.98927]
[1778174695435,44.62,79890.98,0.41,0.00669,1e-05,0.99268]
[1778174700470,44.62,79883.09,0.41,0.00663,1e-05,0.98442]
[1778174705506,44.62,79880.74,0.41,0.00661,1e-05,0.98197]
[1778174710542,44.62,79884.07,0.41,0.00664,1e-05,0.98545]
[1778174715575,44.62,79892.34,0.41,0.0067,1e-05,0.99411]
[1778174720611,44.62,79890.96,0.41,0.00669,1e-05,0.99266]
[1778174725646,44.62,79883.42,0.41,0.00663,1e-05,0.98477]
[1778174730684,44.62,79873.11,0.41,0.00655,1e-05,0.97406]
[1778174734768,44.62,79873.33,0.41,0.00654,1e-05,0.97277]
[1778174734806,44.62,79924.98,0.41,0.00695,1e-05,1.02735]
[1778174735087,44.62,79924.98,0.41,0.00695,1e-05,1.02735]
[1778174735577,44.62,79924.98,0.41,0.00695,1e-05,1.02735]
[1778174735769,44.62,79924.98,0.41,0.00695,1e-05,1.02735]
[1778174735864,44.62,79936.03,0.41,0.00704,1e-05,1.03935]
[1778174737803,44.62,79919.55,0.41,0.00691,1e-05,1.02149]
[1778174739751,44.62,79890.75,0.41,0.00668,1e-05,0.9909]
[1778174744823,44.62,79828.99,0.41,0.00621,1e-05,0.92785]
[1778174746806,44.62,79812.65,0.41,0.00609,1e-05,0.91174]
[1778174751859,44.62,79791.67,0.41,0.00593,1e-05,0.89139]
[1778174752844,44.62,79778.87,0.41,0.00584,1e-05,0.87919]
[1778174754858,44.62,79763.72,0.41,0.00574,1e-05,0.86492]
[1778174759896,44.62,79768.56,0.41,0.00577,1e-05,0.8699]
[1778174762926,44.62,79753.14,0.41,0.00567,1e-05,0.85564]
[1778174763960,44.63,79730.16,0.41,0.00551,1e-05,0.83462]
[1778174764941,44.63,79704.83,0.41,0.00535,1e-05,0.812]
[1778174765958,44.63,79677.52,0.41,0.00517,1e-05,0.78804]
[1778174766174,44.63,79677.52,0.41,0.00517,1e-05,0.78804]
[1778174766240,44.63,79677.52,0.41,0.00517,1e-05,0.78804]
[1778174766995,44.63,79645.33,0.41,0.00498,1e-05,0.76088]
[1778174767175,44.63,79645.33,0.41,0.00498,1e-05,0.76088]
[1778174767966,44.63,79617.95,0.41,0.00481,1e-05,0.73814]
[1778174769021,44.63,79617.95,0.41,0.00481,1e-05,0.73814]
[1778174769049,44.63,79617.95,0.41,0.00481,1e-05,0.73814]
[1778174770994,44.64,79638.8,0.41,0.00495,1e-05,0.75669]
[1778174771993,44.64,79665.31,0.41,0.00511,1e-05,0.77936]
[1778174772585,44.64,79665.31,0.41,0.00511,1e-05,0.77936]
[1778174773000,44.64,79675.65,0.41,0.00518,1e-05,0.78846]
[1778174773457,44.64,79675.65,0.41,0.00518,1e-05,0.78846]
[1778174774012,44.65,79657.72,0.41,0.00507,1e-05,0.77327]
[1778174776034,44.65,79670.69,0.41,0.00515,1e-05,0.78479]
[1778174778051,44.65,79686.52,0.41,0.00525,1e-05,0.79894]
[1778174779058,44.67,79701.71,0.41,0.00536,1e-05,0.81401]
[1778174784093,44.7,79697.82,0.41,0.00537,1e-05,0.81421]
[1778174788594,44.7,79691.54,0.41,0.00533,1e-05,0.80933]
[1778174789130,44.7,79692.19,0.41,0.00534,1e-05,0.81007]
[1778174790158,44.71,79680.31,0.41,0.00526,1e-05,0.7998]
[1778174791021,44.71,79680.31,0.41,0.00526,1e-05,0.7998]
[1778174791146,44.71,79678.95,0.41,0.00524,1e-05,0.79749]
[1778174793405,44.71,79672.24,0.41,0.0052,1e-05,0.79204]
[1778174794166,44.71,79665.4,0.41,0.00516,1e-05,0.78633]
[1778174794241,44.71,79665.4,0.41,0.00516,1e-05,0.78633]
[1778174795173,44.71,79669.87,0.41,0.00519,1e-05,0.7904]
[1778174799820,44.72,79668.42,0.41,0.00519,1e-05,0.78977]
[1778174799904,44.72,79658.59,0.41,0.00513,1e-05,0.78174]
[1778174800190,44.72,79658.59,0.41,0.00513,1e-05,0.78174]
[1778174800240,44.72,79657.5,0.41,0.00512,1e-05,0.78081]
[1778174803234,44.73,79636.95,0.41,0.005,1e-05,0.76407]
[1778174806254,44.74,79620.22,0.41,0.00491,1e-05,0.75089]
[1778174808274,44.74,79605.6,0.41,0.00482,1e-05,0.7394]
[1778174810288,44.75,79591.1,0.41,0.00474,1e-05,0.72814]
[1778174812990,44.75,79603.46,0.41,0.00482,1e-05,0.73913]
[1778174816332,44.76,79583.24,0.41,0.00471,1e-05,0.72362]
[1778174822125,44.78,79571.86,0.41,0.00466,1e-05,0.71639]
[1778174823988,44.78,79571.86,0.41,0.00466,1e-05,0.71639]
[1778174823999,44.78,79556.19,0.41,0.00457,1e-05,0.70433]
[1778174825395,44.82,79532.17,0.41,0.00446,1e-05,0.68952]
[1778174830434,44.87,79552.38,0.41,0.00462,1e-05,0.71079]
[1778174832208,44.88,79535.77,0.41,0.00453,1e-05,0.69847]
[1778174834462,44.88,79550.87,0.41,0.00462,1e-05,0.71096]
[1778174837484,44.89,79562.92,0.41,0.00469,1e-05,0.72145]
[1778174840507,44.9,79577.32,0.41,0.00478,1e-05,0.73391]
[1778174845015,44.91,79578.1,0.41,0.00479,1e-05,0.73534]
[1778174845027,44.91,79578.19,0.41,0.0048,1e-05,0.73593]
[1778174849006,44.92,79595.02,0.41,0.00491,1e-05,0.75076]
[1778174852600,44.93,79628.14,0.41,0.00511,1e-05,0.77797]
[1778174855623,44.93,79640.85,0.41,0.00519,1e-05,0.7894]
[1778174860664,44.94,79644.86,0.41,0.00522,1e-05,0.79362]
[1778174863678,44.94,79658.33,0.41,0.00531,1e-05,0.80581]
[1778174867705,44.95,79645.79,0.41,0.00523,1e-05,0.79544]
[1778174872746,44.95,79646.99,0.41,0.00525,1e-05,0.79723]
[1778174877777,44.96,79651.65,0.41,0.00528,1e-05,0.80203]
[1778174882812,44.96,79644.16,0.41,0.00524,1e-05,0.79623]
[1778174887848,44.97,79652.55,0.41,0.0053,1e-05,0.80434]
[1778174892883,44.98,79652.36,0.41,0.0053,1e-05,0.80491]
[1778174895905,44.98,79640.67,0.41,0.00523,1e-05,0.79516]
[1778174901268,44.99,79631.86,0.41,0.00518,1e-05,0.78833]
[1778174902958,44.99,79661.47,0.41,0.00537,1e-05,0.81447]
[1778174908007,45.0,79673.8,0.41,0.00546,1e-05,0.82604]
[1778174909003,45.0,79703.29,0.41,0.00566,1e-05,0.85288]
[1778174910011,45.0,79717.56,0.41,0.00575,1e-05,0.86613]
[1778174915045,45.0,79722.0,0.41,0.00578,1e-05,0.86894]
[1778174918068,45.0,79740.06,0.41,0.0059,1e-05,0.88596]
[1778174923107,45.0,79752.66,0.41,0.00599,1e-05,0.89799]
[1778174925118,45.0,79769.06,0.41,0.00611,1e-05,0.91384]
[1778174930152,45.0,79779.11,0.41,0.00618,1e-05,0.92366]
[1778174935188,45.0,79773.04,0.41,0.00614,1e-05,0.91772]
[1778174938208,45.0,79761.49,0.41,0.00605,1e-05,0.90649]
[1778174943250,45.0,79766.42,0.41,0.00609,1e-05,0.91127]
[1778174945561,45.0,79770.62,0.41,0.00612,1e-05,0.91536]
[1778174946271,45.0,79772.33,0.41,0.00613,1e-05,0.91702]
[1778174951306,45.0,79778.14,0.41,0.00618,1e-05,0.92271]
[1778174952059,45.0,79778.14,0.41,0.00618,1e-05,0.92271]
[1778174952314,45.0,79785.99,0.41,0.00623,1e-05,0.93044]
[1778174953024,45.0,79785.99,0.41,0.00623,1e-05,0.93044]
[1778174953321,45.0,79788.69,0.41,0.00625,1e-05,0.93311]
[1778174955591,45.0,79780.93,0.41,0.0062,1e-05,0.92545]
[1778174956347,45.0,79779.11,0.41,0.00618,1e-05,0.92366]
[1778174961383,45.0,79769.42,0.41,0.00611,1e-05,0.91419]
[1778174966416,45.0,79752.03,0.41,0.00599,1e-05,0.89738]
[1778174971451,45.0,79755.36,0.41,0.006,1e-05,0.89914]
[1778174976486,45.0,79752.66,0.41,0.00598,1e-05,0.89655]
[1778174979508,45.0,79741.1,0.41,0.0059,1e-05,0.88553]
[1778174983328,45.0,79713.31,0.41,0.00571,1e-05,0.8595]
[1778174988918,45.0,79708.44,0.41,0.00567,1e-05,0.855]
[1778174994612,45.0,79705.2,0.41,0.00565,1e-05,0.85217]
[1778174999648,45.0,79705.19,0.41,0.00565,1e-05,0.85241]
[1778175003677,45.0,79716.95,0.41,0.00574,1e-05,0.86347]
[1778175008725,45.0,79714.75,0.41,0.00572,1e-05,0.86159]
[1778175010750,45.0,79726.36,0.41,0.0058,1e-05,0.87245]
[1778175014756,45.01,79712.84,0.41,0.00571,1e-05,0.86001]
[1778175018784,45.01,79694.73,0.41,0.00559,1e-05,0.84359]
[1778175023821,45.01,79688.98,0.41,0.00555,1e-05,0.83875]
[1778175028858,45.01,79681.54,0.41,0.00551,1e-05,0.83241]
[1778175033893,45.02,79684.08,0.41,0.00552,1e-05,0.83378]
[1778175039347,45.02,79685.64,0.41,0.00553,1e-05,0.83553]
[1778175039415,45.02,79697.59,0.41,0.00561,1e-05,0.84646]
[1778175040201,45.02,79697.59,0.41,0.00561,1e-05,0.84646]
[1778175040300,45.02,79710.26,0.41,0.0057,1e-05,0.85817]
[1778175044979,45.02,79730.57,0.41,0.00584,1e-05,0.87724]
[1778175050011,45.02,79728.85,0.41,0.00583,1e-05,0.87562]
[1778175055053,45.02,79728.13,0.41,0.00582,1e-05,0.87494]
[1778175058081,45.02,79739.87,0.41,0.00591,1e-05,0.88602]
[1778175059799,45.02,79740.92,0.41,0.00591,1e-05,0.88702]
[1778175060104,45.02,79742.87,0.41,0.00593,1e-05,0.88887]
[1778175060723,45.02,79742.87,0.41,0.00593,1e-05,0.88887]
[1778175061137,45.02,79745.51,0.41,0.00594,1e-05,0.89138]
[1778175066157,45.02,79749.3,0.41,0.00597,1e-05,0.895]
[1778175068165,45.02,79763.83,0.41,0.00608,1e-05,0.90899]
[1778175073200,45.02,79762.97,0.41,0.00607,1e-05,0.90816]
[1778175078236,45.02,79756.9,0.41,0.00603,1e-05,0.9023]
[1778175083272,45.02,79755.22,0.41,0.00601,1e-05,0.90068]
[1778175085284,45.02,79737.58,0.41,0.00589,1e-05,0.88385]
[1778175089317,45.02,79750.92,0.41,0.00598,1e-05,0.89655]
[1778175094353,45.02,79757.12,0.41,0.00602,1e-05,0.90107]
[1778175099387,45.02,79742.95,0.41,0.00592,1e-05,0.88752]
[1778175101401,45.02,79730.21,0.41,0.00583,1e-05,0.87549]
[1778175106438,45.02,79729.34,0.41,0.00582,1e-05,0.87467]
[1778175111471,45.02,79728.22,0.41,0.00581,1e-05,0.87362]
[1778175114492,45.02,79752.02,0.41,0.00598,1e-05,0.89617]
[1778175119531,45.02,79759.14,0.41,0.00603,1e-05,0.90301]
[1778175121543,45.02,79771.89,0.41,0.00613,1e-05,0.91537]
[1778175126584,45.02,79769.93,0.41,0.00611,1e-05,0.91347]
[1778175131616,45.02,79763.34,0.41,0.00606,1e-05,0.90707]
[1778175136650,45.02,79774.72,0.41,0.00615,1e-05,0.91814]
[1778175141691,45.02,79775.61,0.41,0.00615,1e-05,0.91901]
[1778175145714,45.02,79762.18,0.41,0.00605,1e-05,0.90595]
[1778175150750,45.02,79772.55,0.41,0.00613,1e-05,0.91602]
[1778175155785,45.02,79786.97,0.41,0.00623,1e-05,0.9287]
[1778175160822,45.02,79794.82,0.41,0.00628,1e-05,0.93647]
[1778175163843,45.02,79810.04,0.41,0.0064,1e-05,0.9517]
[1778175168887,45.02,79814.84,0.41,0.00643,1e-05,0.95655]
[1778175169892,45.02,79827.28,0.41,0.00653,1e-05,0.9692]
[1778175174926,45.02,79819.65,0.41,0.00647,1e-05,0.96142]
[1778175179963,45.02,79811.63,0.41,0.00641,1e-05,0.9533]
[1778175182987,45.02,79794.18,0.41,0.00628,1e-05,0.93584]
[1778175187013,45.02,79772.89,0.41,0.00612,1e-05,0.91489]
[1778175192052,45.02,79763.64,0.41,0.00606,1e-05,0.90591]
[1778175194849,45.02,79764.88,0.41,0.00606,1e-05,0.90711]
[1778175194862,45.02,79764.88,0.41,0.00606,1e-05,0.90711]
[1778175196900,45.02,79762.39,0.41,0.00605,1e-05,0.90471]
[1778175197089,45.02,79757.26,0.41,0.00601,1e-05,0.89976]
[1778175198096,45.02,79757.26,0.41,0.00601,1e-05,0.89976]
[1778175198157,45.02,79744.18,0.41,0.00592,1e-05,0.88727]
[1778175204137,45.02,79750.23,0.41,0.00596,1e-05,0.89309]
[1778175209176,45.02,79739.63,0.41,0.00589,1e-05,0.88304]
[1778175210882,45.02,79731.54,0.41,0.00583,1e-05,0.87545]
[1778175211203,45.02,79722.61,0.41,0.00576,1e-05,0.86574]
[1778175212030,45.02,79722.61,0.41,0.00576,1e-05,0.86574]
[1778175212210,45.02,79707.23,0.41,0.00565,1e-05,0.8516]
[1778175212822,45.02,79707.23,0.41,0.00565,1e-05,0.8516]
[1778175213217,45.02,79706.04,0.41,0.00565,1e-05,0.85059]
[1778175217036,45.03,79715.14,0.41,0.00571,1e-05,0.85921]
[1778175217598,45.03,79715.14,0.41,0.00571,1e-05,0.85921]
[1778175217961,45.03,79707.16,0.41,0.00566,1e-05,0.85192]
[1778175218252,45.03,79707.16,0.41,0.00566,1e-05,0.852]
[1778175219685,45.03,79707.16,0.41,0.00566,1e-05,0.852]
[1778175220267,45.03,79703.6,0.41,0.00563,1e-05,0.84891]
[1778175222581,45.03,79704.27,0.41,0.00564,1e-05,0.84961]
[1778175222585,45.03,79704.27,0.41,0.00564,1e-05,0.84961]
[1778175225602,45.03,79701.32,0.41,0.00562,1e-05,0.84718]
[1778175225686,45.03,79706.31,0.41,0.00566,1e-05,0.85185]
[1778175228035,45.03,79703.94,0.41,0.00564,1e-05,0.84986]
[1778175228303,45.03,79703.94,0.41,0.00564,1e-05,0.84986]
[1778175231343,45.04,79716.21,0.41,0.00573,1e-05,0.86152]
[1778175236378,45.04,79719.52,0.41,0.00575,1e-05,0.86495]
[1778175241418,45.04,79714.33,0.41,0.00572,1e-05,0.86048]
[1778175246459,45.05,79709.38,0.41,0.00569,1e-05,0.85635]
[1778175251491,45.05,79717.07,0.41,0.00575,1e-05,0.86388]
[1778175256526,45.05,79718.37,0.41,0.00576,1e-05,0.86547]
[1778175257532,45.05,79736.52,0.41,0.00588,1e-05,0.88257]
[1778175259548,45.05,79748.92,0.41,0.00597,1e-05,0.89442]
[1778175261561,45.05,79760.42,0.41,0.00605,1e-05,0.90549]
[1778175266595,45.05,79766.9,0.41,0.0061,1e-05,0.91176]
[1778175271631,45.05,79766.14,0.41,0.00609,1e-05,0.90957]
[1778175276665,45.05,79764.42,0.41,0.00607,1e-05,0.90791]
[1778175281700,45.05,79763.48,0.41,0.00607,1e-05,0.907]
[1778175286757,45.05,79780.67,0.41,0.00619,1e-05,0.92375]
[1778175291775,45.05,79789.95,0.41,0.00626,1e-05,0.9329]
[1778175296808,45.05,79788.35,0.41,0.00625,1e-05,0.93132]
[1778175301851,45.05,79783.96,0.41,0.00622,1e-05,0.92699]
[1778175303861,45.05,79763.78,0.41,0.00607,1e-05,0.90729]
[1778175308900,45.05,79765.25,0.41,0.00608,1e-05,0.90871]
[1778175313931,45.05,79761.12,0.41,0.00605,1e-05,0.90472]
[1778175318967,45.05,79761.74,0.41,0.00605,1e-05,0.90531]
[1778175321990,45.05,79749.46,0.41,0.00597,1e-05,0.89353]
[1778175327023,45.05,79754.93,0.41,0.00601,1e-05,0.89877]
[1778175332060,45.05,79763.03,0.41,0.00605,1e-05,0.90513]
[1778175337094,45.05,79760.8,0.41,0.00604,1e-05,0.90298]
[1778175342129,45.05,79782.71,0.41,0.0062,1e-05,0.9243]
[1778175347164,45.05,79791.57,0.41,0.00626,1e-05,0.93304]
[1778175352199,45.05,79790.87,0.41,0.00626,1e-05,0.93235]
[1778175357233,45.05,79789.12,0.41,0.00624,1e-05,0.93062]
[1778175362269,45.05,79805.19,0.41,0.00636,1e-05,0.94662]
[1778175367305,45.05,79805.31,0.41,0.00637,1e-05,0.94674]
[1778175372363,45.05,79819.11,0.41,0.00647,1e-05,0.96066]
[1778175377397,45.05,79821.68,0.41,0.00649,1e-05,0.96327]
[1778175382432,45.05,79815.04,0.41,0.00644,1e-05,0.95653]
[1778175387470,45.05,79803.44,0.41,0.00635,1e-05,0.94486]
[1778175391499,45.05,79793.07,0.41,0.00626,1e-05,0.93305]
[1778175396532,45.05,79806.7,0.41,0.00637,1e-05,0.94663]
[1778175401567,45.05,79816.51,0.41,0.00644,1e-05,0.95651]
[1778175406602,45.05,79814.46,0.41,0.00643,1e-05,0.95444]
[1778175411671,45.05,79811.32,0.41,0.0064,1e-05,0.95128]
[1778175416705,45.05,79808.54,0.41,0.00638,1e-05,0.94848]
[1778175421739,45.05,79818.11,0.41,0.00645,1e-05,0.95813]
[1778175426774,45.05,79819.68,0.41,0.00646,1e-05,0.95972]
[1778175431818,45.05,79829.62,0.41,0.00654,1e-05,0.96985]
[1778175434852,45.05,79814.86,0.41,0.00643,1e-05,0.95485]
[1778175439878,45.05,79812.56,0.41,0.00641,1e-05,0.95252]
[1778175444913,45.05,79811.47,0.41,0.0064,1e-05,0.95143]
[1778175449949,45.05,79813.82,0.41,0.00642,1e-05,0.9538]
[1778175454982,45.05,79808.17,0.41,0.00637,1e-05,0.94661]
[1778175460026,45.05,79807.22,0.41,0.00636,1e-05,0.94566]
[1778175465060,45.05,79811.87,0.41,0.0064,1e-05,0.95033]
[1778175470102,45.05,79812.54,0.41,0.0064,1e-05,0.951]
[1778175474126,45.05,79826.57,0.41,0.00651,1e-05,0.96521]
[1778175476928,45.05,79859.87,0.41,0.00677,1e-05,0.99965]
[1778175479951,45.05,79843.3,0.41,0.00664,1e-05,0.98239]
[1778175485205,45.05,79836.06,0.41,0.00658,1e-05,0.97493]
[1778175490241,45.05,79834.87,0.41,0.00657,1e-05,0.9737]
[1778175495278,45.05,79822.01,0.41,0.00647,1e-05,0.96058]
[1778175499307,45.05,79833.48,0.41,0.00656,1e-05,0.97228]
[1778175501321,45.05,79850.09,0.41,0.00669,1e-05,0.98943]
[1778175506355,45.05,79854.63,0.41,0.00673,1e-05,0.99416]
[1778175510383,45.05,79842.62,0.41,0.00663,1e-05,0.98169]
[1778175515419,45.05,79837.39,0.41,0.00658,1e-05,0.97476]
[1778175520457,45.05,79838.14,0.41,0.00659,1e-05,0.97553]
[1778175524484,45.05,79824.63,0.41,0.00648,1e-05,0.96172]
[1778175529519,45.05,79822.67,0.41,0.00647,1e-05,0.95973]
[1778175534554,45.05,79823.47,0.41,0.00647,1e-05,0.96054]
[1778175538627,45.05,79835.3,0.41,0.00656,1e-05,0.97262]
[1778175544624,45.05,79846.94,0.41,0.00666,1e-05,0.98462]
[1778175549659,45.05,79850.44,0.41,0.00668,1e-05,0.98825]
[1778175554695,45.05,79854.48,0.41,0.00671,1e-05,0.99246]
[1778175559730,45.05,79861.63,0.41,0.00677,1e-05,0.99994]
[1778175564764,45.05,79864.21,0.41,0.00679,1e-05,1.00265]
[1778175569799,45.05,79865.1,0.41,0.0068,1e-05,1.00359]
[1778175574834,45.05,79870.58,0.41,0.00683,1e-05,1.0078]
[1778175579869,45.05,79869.11,0.41,0.00682,1e-05,1.00625]
[1778175584904,45.05,79863.98,0.41,0.00678,1e-05,1.00085]
[1778175589939,45.05,79865.3,0.41,0.00679,1e-05,1.00223]
[1778175594976,45.05,79864.52,0.41,0.00678,1e-05,1.00141]
[1778175600025,45.05,79867.27,0.41,0.00681,1e-05,1.00431]
[1778175605053,45.05,79862.54,0.41,0.00677,1e-05,0.99934]
[1778175610088,45.05,79862.65,0.41,0.00677,1e-05,0.99945]
[1778175612105,45.05,79877.32,0.41,0.00689,1e-05,1.01494]
[1778175613113,45.05,79889.57,0.41,0.00699,1e-05,1.02803]
[1778175618146,45.05,79876.87,0.41,0.00688,1e-05,1.01447]
[1778175623185,45.05,79880.54,0.41,0.00691,1e-05,1.01837]
[1778175628221,45.05,79891.62,0.41,0.007,1e-05,1.03024]
[1778175633259,45.05,79890.04,0.41,0.00698,1e-05,1.02695]
[1778175638294,45.05,79890.85,0.41,0.00699,1e-05,1.02782]
[1778175643329,45.05,79886.53,0.41,0.00695,1e-05,1.02319]
[1778175647361,45.05,79872.77,0.41,0.00684,1e-05,1.00855]
[1778175652392,45.05,79876.36,0.41,0.00687,1e-05,1.01235]
[1778175657434,45.05,79874.63,0.41,0.00685,1e-05,1.01052]
[1778175662467,45.05,79881.02,0.41,0.00691,1e-05,1.0173]
[1778175667507,45.05,79886.69,0.41,0.00695,1e-05,1.02336]
[1778175672551,45.05,79903.29,0.41,0.00709,1e-05,1.04125]
[1778175675564,45.05,79914.8,0.41,0.00718,1e-05,1.05381]
[1778175679452,45.05,79915.31,0.41,0.00719,1e-05,1.05437]
[1778175679457,45.05,79915.31,0.41,0.00719,1e-05,1.05437]
[1778175679593,45.05,79915.46,0.41,0.00719,1e-05,1.05453]
[1778175682566,45.05,79914.87,0.41,0.00718,1e-05,1.05389]
[1778175682576,45.05,79914.87,0.41,0.00718,1e-05,1.05389]
[1778175682880,45.05,79914.87,0.41,0.00718,1e-05,1.05389]
[1778175682946,45.05,79913.13,0.41,0.00717,1e-05,1.05198]
[1778175685155,45.05,79913.13,0.41,0.00717,1e-05,1.05198]
[1778175685160,45.05,79913.13,0.41,0.00717,1e-05,1.05198]
[1778175685215,45.05,79917.15,0.41,0.0072,1e-05,1.05639]
[1778175690669,45.05,79917.5,0.41,0.00721,1e-05,1.05677]
[1778175695705,45.05,79918.38,0.41,0.0072,1e-05,1.05612]
[1778175700741,45.05,79919.86,0.41,0.00722,1e-05,1.05774]
[1778175705775,45.05,79923.2,0.41,0.00724,1e-05,1.06142]
[1778175711817,45.05,79923.81,0.41,0.00725,1e-05,1.0621]
[1778175715845,45.05,79921.5,0.41,0.00723,1e-05,1.05955]
[1778175720880,45.05,79916.14,0.41,0.00718,1e-05,1.05366]
[1778175725915,45.05,79914.05,0.41,0.00717,1e-05,1.05137]
[1778175730951,45.05,79914.71,0.41,0.00717,1e-05,1.05209]
[1778175735985,45.05,79917.93,0.41,0.0072,1e-05,1.05562]
[1778175740486,45.05,79916.26,0.41,0.00719,1e-05,1.05379]
[1778175741023,45.05,79916.29,0.41,0.00719,1e-05,1.05382]
[1778175741573,45.05,79916.29,0.41,0.00719,1e-05,1.05382]
[1778175741954,45.05,79916.29,0.41,0.00719,1e-05,1.05382]
[1778175742029,45.05,79915.98,0.41,0.00718,1e-05,1.05348]
[1778175744043,45.05,79903.5,0.41,0.00708,1e-05,1.03987]
[1778175749078,45.05,79904.29,0.41,0.00709,1e-05,1.04073]
[1778175754113,45.05,79902.25,0.41,0.00706,1e-05,1.03692]
[1778175756986,45.05,79901.09,0.41,0.00705,1e-05,1.03566]
[1778175757138,45.05,79904.36,0.41,0.00708,1e-05,1.0392]
[1778175759105,45.05,79915.35,0.41,0.00717,1e-05,1.05117]
[1778175759204,45.05,79916.54,0.41,0.00718,1e-05,1.05248]
[1778175765197,45.05,79910.22,0.41,0.00712,1e-05,1.04557]
[1778175765818,45.05,79910.22,0.41,0.00712,1e-05,1.04557]
[1778175767270,45.05,79911.2,0.41,0.00713,1e-05,1.04664]
[1778175767312,45.05,79914.58,0.41,0.00716,1e-05,1.05033]
[1778175773249,45.05,79918.06,0.41,0.00719,1e-05,1.05414]
[1778175777554,45.05,79915.48,0.41,0.00717,1e-05,1.05132]
[1778175778284,45.05,79914.8,0.41,0.00716,1e-05,1.05057]
[1778175780222,45.05,79915.47,0.41,0.00717,1e-05,1.05131]
[1778175781248,45.05,79915.38,0.41,0.00717,1e-05,1.05121]
[1778175781308,45.05,79914.21,0.41,0.00716,1e-05,1.04993]
[1778175784330,45.05,79901.91,0.41,0.00706,1e-05,1.03655]
[1778175785333,45.05,79889.11,0.41,0.00695,1e-05,1.02277]
[1778175790370,45.05,79884.3,0.41,0.00691,1e-05,1.01764]
[1778175795404,45.05,79891.05,0.41,0.00697,1e-05,1.02485]
[1778175800438,45.05,79901.43,0.41,0.00705,1e-05,1.03603]
[1778175805476,45.05,79895.94,0.41,0.00701,1e-05,1.03011]
[1778175810511,45.05,79895.11,0.41,0.007,1e-05,1.02921]
[1778175814629,45.05,79902.74,0.41,0.00705,1e-05,1.03584]
[1778175814644,45.05,79904.8,0.41,0.00707,1e-05,1.03807]
[1778175816579,45.05,79904.8,0.41,0.00707,1e-05,1.03807]
[1778175816666,45.05,79904.8,0.41,0.00707,1e-05,1.03807]
[1778175817371,45.05,79903.25,0.41,0.00706,1e-05,1.0364]
[1778175822596,45.05,79900.38,0.41,0.00703,1e-05,1.03329]
[1778175827636,45.05,79901.87,0.41,0.00704,1e-05,1.0349]
[1778175832665,45.05,79901.98,0.41,0.00705,1e-05,1.03502]
[1778175837700,45.05,79903.41,0.41,0.00706,1e-05,1.03657]
[1778175842738,45.05,79904.92,0.41,0.00707,1e-05,1.0382]
[1778175847775,45.05,79905.32,0.41,0.00707,1e-05,1.03864]
[1778175852810,45.05,79904.1,0.41,0.00706,1e-05,1.03732]
[1778175857848,45.05,79905.64,0.41,0.00708,1e-05,1.03899]
[1778175862884,45.05,79900.48,0.41,0.00703,1e-05,1.0334]
[1778175867919,45.05,79905.6,0.41,0.00708,1e-05,1.03894]
[1778175872954,45.05,79895.35,0.41,0.00698,1e-05,1.02629]
[1778175877989,45.05,79885.5,0.41,0.0069,1e-05,1.01576]
[1778175883025,45.05,79883.03,0.41,0.00688,1e-05,1.01313]
[1778175888059,45.05,79880.25,0.41,0.00686,1e-05,1.01018]
[1778175893094,45.05,79881.71,0.41,0.00687,1e-05,1.01173]
[1778175898129,45.05,79879.76,0.41,0.00685,1e-05,1.00966]
[1778175903165,45.05,79881.16,0.41,0.00687,1e-05,1.01115]
[1778175904583,45.05,79883.84,0.41,0.00689,1e-05,1.01399]
[1778175905179,45.05,79888.24,0.41,0.00692,1e-05,1.01868]
[1778175907387,45.05,79904.06,0.41,0.00705,1e-05,1.03567]
[1778175908415,45.05,79904.06,0.41,0.00705,1e-05,1.03567]
[1778175908688,45.05,79905.49,0.41,0.00706,1e-05,1.03722]
[1778175909207,45.05,79905.49,0.41,0.00706,1e-05,1.03722]
[1778175914242,45.05,79914.77,0.41,0.00714,1e-05,1.04731]
[1778175919277,45.05,79918.98,0.41,0.00718,1e-05,1.05191]
[1778175924315,45.05,79923.95,0.41,0.00722,1e-05,1.05737]
[1778175927188,45.05,79925.54,0.41,0.00723,1e-05,1.05912]
[1778175927336,45.05,79925.54,0.41,0.00723,1e-05,1.05912]
[1778175932370,45.05,79919.74,0.41,0.00717,1e-05,1.05113]
[1778175937405,45.05,79916.6,0.41,0.00715,1e-05,1.04769]
[1778175942440,45.05,79911.69,0.41,0.0071,1e-05,1.04234]
[1778175943839,45.05,79906.15,0.41,0.00706,1e-05,1.03633]
[1778175945511,45.05,79902.58,0.41,0.00703,1e-05,1.03247]
[1778175952260,45.05,79917.35,0.41,0.00715,1e-05,1.04851]
[1778175959087,45.05,79921.74,0.41,0.00719,1e-05,1.05332]
[1778175964594,45.05,79923.94,0.41,0.00721,1e-05,1.05573]
[1778175970463,45.05,79928.29,0.41,0.00724,1e-05,1.06052]
[1778175975672,45.05,79927.41,0.41,0.00724,1e-05,1.05955]
[1778175978131,45.05,79927.1,0.41,0.00723,1e-05,1.05921]
[1778175978617,45.05,79926.47,0.41,0.00723,1e-05,1.05852]
[1778175979083,45.05,79925.89,0.41,0.00722,1e-05,1.05788]
[1778175984793,45.05,79931.34,0.41,0.00727,1e-05,1.06389]
[1778175984893,45.05,79925.27,0.41,0.00722,1e-05,1.0572]
[1778175987933,45.05,79927.46,0.41,0.00724,1e-05,1.05961]
[1778175988909,45.05,79927.23,0.41,0.00723,1e-05,1.05935]
[1778175989007,45.05,79926.68,0.41,0.00723,1e-05,1.05875]
[1778175993586,45.05,79919.28,0.41,0.00716,1e-05,1.049]
[1778175998914,45.05,79915.42,0.41,0.00712,1e-05,1.04479]
[1778176003949,45.05,79916.43,0.41,0.00713,1e-05,1.04589]
[1778176009991,45.05,79919.53,0.41,0.00716,1e-05,1.04928]
[1778176015027,45.05,79921.74,0.41,0.00718,1e-05,1.0517]
[1778176020064,45.05,79917.6,0.41,0.00714,1e-05,1.04717]
[1778176025097,45.05,79920.3,0.41,0.00717,1e-05,1.05012]
[1778176030132,45.05,79920.96,0.41,0.00717,1e-05,1.05084]
[1778176035168,45.05,79921.81,0.41,0.00718,1e-05,1.05177]
[1778176040203,45.05,79924.35,0.41,0.0072,1e-05,1.05456]
[1778176045239,45.05,79925.13,0.41,0.00721,1e-05,1.05542]
[1778176050665,45.05,79924.79,0.41,0.0072,1e-05,1.05504]
[1778176051210,45.05,79935.46,0.41,0.00729,1e-05,1.06682]
[1778176051284,45.05,79943.77,0.41,0.00735,1e-05,1.07442]
[1778176052104,45.05,79943.77,0.41,0.00735,1e-05,1.07442]
[1778176052291,45.05,79943.43,0.41,0.00735,1e-05,1.07404]
[1778176057325,45.05,79934.34,0.41,0.00727,1e-05,1.06394]
[1778176058617,45.05,79934.34,0.41,0.00727,1e-05,1.06394]
[1778176058625,45.05,79934.34,0.41,0.00727,1e-05,1.06394]
[1778176059595,45.05,79935.83,0.41,0.00729,1e-05,1.06559]
[1778176060912,45.05,79934.33,0.41,0.00727,1e-05,1.06393]
[1778176061353,45.05,79933.44,0.41,0.00727,1e-05,1.06295]
[1778176063002,45.05,79938.45,0.41,0.00731,1e-05,1.0685]
[1778176063367,45.05,79938.45,0.41,0.00731,1e-05,1.0685]
[1778176065049,45.05,79942.76,0.41,0.00734,1e-05,1.07329]
[1778176065382,45.05,79945.93,0.41,0.00737,1e-05,1.07683]
[1778176070416,45.05,79944.58,0.41,0.00736,1e-05,1.07532]
[1778176075451,45.05,79935.9,0.41,0.00729,1e-05,1.06567]
[1778176080488,45.05,79940.57,0.41,0.00733,1e-05,1.07085]
[1778176085524,45.05,79944.35,0.41,0.00736,1e-05,1.07507]
[1778176090557,45.05,79935.1,0.41,0.00728,1e-05,1.06478]
[1778176095599,45.05,79931.24,0.41,0.00725,1e-05,1.06052]
[1778176100630,45.05,79927.42,0.41,0.00721,1e-05,1.05631]
[1778176104658,45.05,79915.56,0.41,0.00712,1e-05,1.04333]
[1778176109693,45.05,79908.09,0.41,0.00705,1e-05,1.03522]
[1778176113723,45.05,79900.88,0.41,0.00698,1e-05,1.02585]
[1778176118757,45.05,79904.46,0.41,0.00701,1e-05,1.0297]
[1778176123793,45.05,79904.39,0.41,0.00701,1e-05,1.02963]
[1778176128828,45.05,79899.81,0.41,0.00697,1e-05,1.02471]
[1778176133862,45.05,79902.67,0.41,0.007,1e-05,1.02778]
[1778176138904,45.05,79898.17,0.41,0.00696,1e-05,1.02295]
[1778176143939,45.05,79889.39,0.41,0.00689,1e-05,1.01358]
[1778176145953,45.05,79876.51,0.41,0.00679,1e-05,0.99996]
[1778176151747,45.05,79870.87,0.41,0.00674,1e-05,0.99404]
[1778176157031,45.05,79868.52,0.41,0.00672,1e-05,0.99159]
[1778176162067,45.05,79856.91,0.41,0.00663,1e-05,0.97953]
[1778176167101,45.05,79850.03,0.41,0.00658,1e-05,0.97244]
[1778176172138,45.05,79851.61,0.41,0.00658,1e-05,0.97253]
[1778176176169,45.05,79863.17,0.41,0.00667,1e-05,0.98447]
[1778176181200,45.05,79865.83,0.41,0.00669,1e-05,0.98723]
[1778176186236,45.05,79865.91,0.41,0.00669,1e-05,0.98732]
[1778176191273,45.05,79869.18,0.41,0.00672,1e-05,0.99072]
[1778176196308,45.05,79872.3,0.41,0.00674,1e-05,0.99398]
[1778176201341,45.05,79879.7,0.41,0.0068,1e-05,1.00175]
[1778176206377,45.05,79877.4,0.41,0.00678,1e-05,0.99933]
[1778176211413,45.05,79880.46,0.41,0.00681,1e-05,1.00255]
[1778176216456,45.05,79886.47,0.41,0.00686,1e-05,1.0089]
[1778176221492,45.05,79886.37,0.41,0.00686,1e-05,1.0088]
[1778176226528,45.05,79885.32,0.41,0.00685,1e-05,1.00768]
[1778176228545,45.05,79870.32,0.41,0.00673,1e-05,0.99191]
[1778176233578,45.05,79876.85,0.41,0.00677,1e-05,0.99719]
[1778176238614,45.05,79882.82,0.41,0.00682,1e-05,1.00347]
[1778176243648,45.05,79889.7,0.41,0.00687,1e-05,1.01075]
[1778176248682,45.05,79897.66,0.41,0.00694,1e-05,1.01923]
[1778176253718,45.05,79899.23,0.41,0.00695,1e-05,1.0209]
[1778176258766,45.05,79897.63,0.41,0.00694,1e-05,1.01919]
[1778176262807,45.05,79910.12,0.41,0.00704,1e-05,1.03261]
[1778176267833,45.05,79914.57,0.41,0.00708,1e-05,1.03743]
[1778176272871,45.05,79917.86,0.41,0.0071,1e-05,1.041]
[1778176277903,45.05,79921.35,0.41,0.00713,1e-05,1.0448]
[1778176282939,45.05,79926.79,0.41,0.00718,1e-05,1.05074]
[1778176287973,45.05,79935.42,0.41,0.00725,1e-05,1.06024]
[1778176293008,45.05,79938.99,0.41,0.00727,1e-05,1.06255]
[1778176298045,45.05,79940.13,0.41,0.00728,1e-05,1.06381]
[1778176301068,45.05,79927.73,0.41,0.00717,1e-05,1.05015]
[1778176306103,45.05,79917.71,0.41,0.00709,1e-05,1.03922]
[1778176310264,45.05,79902.49,0.41,0.00697,1e-05,1.0228]
[1778176316172,45.05,79899.15,0.41,0.00694,1e-05,1.01923]
[1778176321207,45.05,79906.6,0.41,0.007,1e-05,1.02722]
[1778176326243,45.05,79906.95,0.41,0.007,1e-05,1.02759]
[1778176331278,45.05,79908.17,0.41,0.00701,1e-05,1.02891]
[1778176335312,45.05,79893.51,0.41,0.00689,1e-05,1.01322]
[1778176340346,45.05,79898.55,0.41,0.00693,1e-05,1.01859]
[1778176345381,45.05,79899.61,0.41,0.00694,1e-05,1.01972]
[1778176350417,45.05,79900.81,0.41,0.00695,1e-05,1.02101]
[1778176355212,45.05,79904.31,0.41,0.00697,1e-05,1.02316]
[1778176355450,45.05,79905.64,0.41,0.00698,1e-05,1.02459]
[1778176356545,45.05,79905.64,0.41,0.00698,1e-05,1.02459]
[1778176356957,45.05,79905.64,0.41,0.00698,1e-05,1.02459]
[1778176365521,45.05,79907.08,0.41,0.00699,1e-05,1.02614]
[1778176370556,45.05,79905.36,0.41,0.00698,1e-05,1.02429]
[1778176374061,45.05,79905.24,0.41,0.00698,1e-05,1.02416]
[1778176375633,45.05,79902.34,0.41,0.00695,1e-05,1.02105]
[1778176381636,45.05,79901.64,0.41,0.00695,1e-05,1.0203]
[1778176382882,45.05,79901.64,0.41,0.00695,1e-05,1.0203]
[1778176383920,45.05,79892.64,0.41,0.00687,1e-05,1.01071]
[1778176386072,45.05,79893.14,0.41,0.00688,1e-05,1.01125]
[1778176386116,45.05,79900.01,0.41,0.00693,1e-05,1.01856]
[1778176386669,45.05,79903.0,0.41,0.00696,1e-05,1.02176]
[1778176388155,45.05,79900.84,0.41,0.00694,1e-05,1.01945]
[1778176388684,45.05,79900.84,0.41,0.00694,1e-05,1.01945]
[1778176393718,45.05,79902.64,0.41,0.00696,1e-05,1.02137]
[1778176398758,45.05,79910.18,0.41,0.00702,1e-05,1.02947]
[1778176402787,45.05,79922.89,0.41,0.00712,1e-05,1.04325]
[1778176407828,45.05,79928.12,0.41,0.00717,1e-05,1.04896]
[1778176412862,45.05,79926.88,0.41,0.00715,1e-05,1.04598]
[1778176417899,45.05,79926.08,0.41,0.00714,1e-05,1.04511]
[1778176423940,45.05,79925.38,0.41,0.00713,1e-05,1.04434]
[1778176428974,45.05,79926.03,0.41,0.00714,1e-05,1.04505]
[1778176434009,45.05,79934.4,0.41,0.00721,1e-05,1.05422]
[1778176439044,45.05,79935.7,0.41,0.00722,1e-05,1.05565]
[1778176444079,45.05,79937.18,0.41,0.00723,1e-05,1.05728]
[1778176449114,45.05,79943.53,0.41,0.00729,1e-05,1.0643]
[1778176454147,45.05,79940.08,0.41,0.00726,1e-05,1.06048]
[1778176459184,45.05,79939.24,0.41,0.00725,1e-05,1.05955]
[1778176464223,45.05,79941.63,0.41,0.00727,1e-05,1.06219]
[1778176468248,45.05,79953.53,0.41,0.00737,1e-05,1.07542]
[1778176474037,45.05,79952.32,0.41,0.00735,1e-05,1.07242]
[1778176479335,45.05,79948.79,0.41,0.00732,1e-05,1.06849]
[1778176484371,45.05,79948.42,0.41,0.00732,1e-05,1.06808]
[1778176489406,45.05,79946.68,0.41,0.0073,1e-05,1.06615]
[1778176494442,45.05,79941.36,0.41,0.00726,1e-05,1.06026]
[1778176499477,45.05,79937.77,0.41,0.00723,1e-05,1.0563]
[1778176503507,45.05,79950.58,0.41,0.00733,1e-05,1.07048]
[1778176506529,45.05,79968.23,0.41,0.00749,1e-05,1.09028]
[1778176511562,45.05,79972.14,0.41,0.00752,1e-05,1.09471]
[1778176516598,45.05,79981.66,0.41,0.0076,1e-05,1.10555]
[1778176521633,45.05,79983.85,0.41,0.00762,1e-05,1.10806]
[1778176526669,45.05,79982.29,0.41,0.00761,1e-05,1.10627]
[1778176531704,45.05,79991.19,0.41,0.00768,1e-05,1.11479]
[1778176537748,45.05,79989.15,0.41,0.00766,1e-05,1.11245]
[1778176542782,45.05,79979.43,0.41,0.00757,1e-05,1.10132]
[1778176547818,45.05,79977.14,0.41,0.00755,1e-05,1.09871]
[1778176552853,45.05,79977.69,0.41,0.00756,1e-05,1.09934]
[1778176557887,45.05,79974.98,0.41,0.00753,1e-05,1.09626]
[1778176562928,45.05,79977.51,0.41,0.00756,1e-05,1.09913]
[1778176568971,45.05,79979.05,0.41,0.00757,1e-05,1.10089]
[1778176574006,45.05,79979.47,0.41,0.00757,1e-05,1.10137]
[1778176579044,45.05,79977.37,0.41,0.00756,1e-05,1.09898]
[1778176584079,45.05,79978.99,0.41,0.00757,1e-05,1.10082]
[1778176589113,45.05,79971.84,0.41,0.00751,1e-05,1.0927]
[1778176592187,45.05,80004.18,0.41,0.00778,1e-05,1.12812]
[1778176592537,45.05,80004.18,0.41,0.00778,1e-05,1.12812]
[1778176593172,45.05,80003.39,0.41,0.00778,1e-05,1.1272]
[1778176593730,45.05,80003.39,0.41,0.00778,1e-05,1.1272]
[1778176594172,45.05,80048.57,0.41,0.00819,1e-05,1.18071]
[1778176595439,45.05,80045.44,0.41,0.00816,1e-05,1.17694]
[1778176596217,45.05,80045.54,0.41,0.00816,1e-05,1.17706]
[1778176598226,45.05,80081.02,0.41,0.0085,1e-05,1.22042]
[1778176601281,45.05,80095.19,0.41,0.00864,1e-05,1.23809]
[1778176606282,45.05,80078.69,0.41,0.00848,1e-05,1.21753]
[1778176608300,45.05,80064.2,0.41,0.00834,1e-05,1.1997]
[1778176610007,45.05,80055.37,0.41,0.00826,1e-05,1.18895]
[1778176610333,45.05,80047.87,0.41,0.00819,1e-05,1.17987]
[1778176610862,45.05,80047.87,0.41,0.00819,1e-05,1.17987]
[1778176610874,45.05,80047.87,0.41,0.00819,1e-05,1.17987]
[1778176611317,45.05,80039.8,0.41,0.00811,1e-05,1.17017]
[1778176612501,45.05,80029.59,0.41,0.00801,1e-05,1.15799]
[1778176613331,45.05,80030.0,0.41,0.00802,1e-05,1.15847]
[1778176614028,45.05,80030.0,0.41,0.00802,1e-05,1.15847]
[1778176614338,45.05,80029.65,0.41,0.00802,1e-05,1.15806]
[1778176616637,45.05,80027.72,0.41,0.008,1e-05,1.15577]
[1778176616872,45.05,80027.38,0.41,0.00799,1e-05,1.15536]
[1778176618690,45.05,80027.38,0.41,0.00799,1e-05,1.15536]
[1778176618707,45.05,80027.38,0.41,0.00799,1e-05,1.15536]
[1778176618720,45.05,80027.38,0.41,0.00799,1e-05,1.15536]
[1778176620711,45.05,80026.13,0.41,0.00798,1e-05,1.15388]
[1778176620726,45.05,80025.64,0.41,0.00798,1e-05,1.1533]
[1778176623517,45.05,80046.52,0.41,0.00817,1e-05,1.17824]
[1778176625359,45.05,80066.56,0.41,0.00836,1e-05,1.20259]
[1778176627464,45.05,80080.54,0.41,0.0085,1e-05,1.21982]
[1778176632501,45.05,80081.91,0.41,0.00851,1e-05,1.22152]
[1778176637538,45.05,80078.36,0.41,0.00848,1e-05,1.21712]
[1778176642572,45.05,80077.72,0.41,0.00847,1e-05,1.21633]
[1778176645311,45.05,80089.02,0.41,0.00858,1e-05,1.23037]
[1778176650629,45.05,80093.29,0.41,0.00862,1e-05,1.23571]
[1778176652645,45.05,80081.97,0.41,0.0085,1e-05,1.21979]
[1778176657681,45.05,80087.93,0.41,0.00856,1e-05,1.2272]
[1778176662714,45.05,80080.95,0.41,0.00849,1e-05,1.21852]
[1778176667748,45.05,80081.38,0.41,0.00849,1e-05,1.21906]
[1778176672784,45.05,80079.0,0.41,0.00847,1e-05,1.21611]
[1778176677820,45.05,80087.96,0.41,0.00856,1e-05,1.22723]
[1778176682855,45.05,80086.01,0.41,0.00854,1e-05,1.2248]
[1778176687889,45.05,80080.12,0.41,0.00848,1e-05,1.2175]
[1778176692925,45.05,80076.08,0.41,0.00844,1e-05,1.2125]
[1778176696953,45.05,80092.67,0.41,0.0086,1e-05,1.23311]
[1778176701987,45.05,80100.47,0.41,0.00868,1e-05,1.2429]
[1778176707022,45.05,80106.96,0.41,0.00875,1e-05,1.25109]
[1778176707817,45.05,80106.96,0.41,0.00875,1e-05,1.25109]
[1778176709209,45.05,80107.3,0.41,0.00875,1e-05,1.25152]
[1778176709221,45.05,80108.74,0.41,0.00876,1e-05,1.25335]
[1778176713311,45.05,80109.57,0.41,0.00876,1e-05,1.25256]
[1778176713380,45.05,80108.24,0.41,0.00875,1e-05,1.25087]
[1778176719106,45.05,80107.36,0.41,0.00874,1e-05,1.24976]
[1778176724142,45.05,80103.95,0.41,0.0087,1e-05,1.24545]
[1778176729177,45.05,80105.85,0.41,0.00872,1e-05,1.24785]
[1778176734214,45.05,80108.52,0.41,0.00875,1e-05,1.25123]
[1778176738293,45.05,80109.71,0.41,0.00876,1e-05,1.25273]
[1778176739299,45.05,80110.28,0.41,0.00877,1e-05,1.25346]
[1778176744337,45.05,80110.64,0.41,0.00877,1e-05,1.25391]
[1778176749374,45.05,80108.45,0.41,0.00875,1e-05,1.25114]
[1778176754411,45.05,80114.56,0.41,0.00881,1e-05,1.25889]
[1778176759449,45.05,80126.44,0.41,0.00893,1e-05,1.27408]
[1778176764485,45.05,80131.47,0.41,0.00898,1e-05,1.28056]
[1778176769521,45.05,80121.94,0.41,0.00888,1e-05,1.26831]
[1778176771533,45.05,80097.43,0.41,0.00863,1e-05,1.23542]
[1778176776573,45.05,80093.86,0.41,0.00859,1e-05,1.23096]
[1778176781607,45.05,80089.26,0.41,0.00855,1e-05,1.22522]
[1778176786643,45.05,80091.49,0.41,0.00857,1e-05,1.228]
[1778176791686,45.05,80088.62,0.41,0.00854,1e-05,1.22442]
[1778176796716,45.05,80100.4,0.41,0.00866,1e-05,1.23915]
[1778176801750,45.05,80100.48,0.41,0.00866,1e-05,1.23925]
[1778176802767,45.05,80113.01,0.41,0.00878,1e-05,1.25507]
[1778176803768,45.05,80097.81,0.41,0.00863,1e-05,1.2359]
[1778176805785,45.05,80078.9,0.41,0.00844,1e-05,1.21238]
[1778176807801,45.05,80094.06,0.41,0.00859,1e-05,1.23121]
[1778176812842,45.05,80089.11,0.41,0.00854,1e-05,1.22503]
[1778176817879,45.05,80100.0,0.41,0.00865,1e-05,1.23865]
[1778176822912,45.05,80097.37,0.41,0.00863,1e-05,1.23535]
[1778176826161,45.05,80124.05,0.41,0.00889,1e-05,1.26915]
[1778176827852,45.05,80124.05,0.41,0.00889,1e-05,1.26915]
[1778176827857,45.05,80124.05,0.41,0.00889,1e-05,1.26915]
[1778176827952,45.05,80126.11,0.41,0.00891,1e-05,1.27179]
[1778176832982,45.05,80129.38,0.41,0.00893,1e-05,1.27413]
[1778176834098,45.05,80129.38,0.41,0.00893,1e-05,1.27413]
[1778176834104,45.05,80129.38,0.41,0.00893,1e-05,1.27413]
[1778176834150,45.05,80134.38,0.41,0.00898,1e-05,1.28057]
[1778176840033,45.05,80138.62,0.41,0.00903,1e-05,1.28605]
[1778176845067,45.05,80143.17,0.41,0.00907,1e-05,1.29195]
[1778176849095,45.05,80161.04,0.41,0.00926,1e-05,1.31535]
[1778176854135,45.05,80162.43,0.41,0.00927,1e-05,1.31718]
[1778176857162,45.05,80179.14,0.41,0.00945,1e-05,1.3394]
[1778176858168,45.05,80166.39,0.41,0.00932,1e-05,1.32242]
[1778176860472,45.05,80153.08,0.41,0.00918,1e-05,1.30489]
[1778176866229,45.05,80163.14,0.41,0.00928,1e-05,1.31812]
[1778176870258,45.05,80144.24,0.41,0.00908,1e-05,1.29334]
[1778176875293,45.05,80136.94,0.41,0.00901,1e-05,1.28387]
[1778176877307,45.05,80148.36,0.41,0.00913,1e-05,1.29871]
[1778176879321,45.05,80160.41,0.41,0.00925,1e-05,1.31452]
[1778176884356,45.05,80160.79,0.41,0.00926,1e-05,1.31502]
[1778176889391,45.05,80153.71,0.41,0.00918,1e-05,1.30571]
[1778176894427,45.05,80154.36,0.41,0.00918,1e-05,1.30466]
[1778176899461,45.05,80145.44,0.41,0.00908,1e-05,1.29302]
[1778176904506,45.05,80160.03,0.41,0.00924,1e-05,1.31211]
[1778176909547,45.05,80159.09,0.41,0.00923,1e-05,1.31087]
[1778176914575,45.05,80149.97,0.41,0.00913,1e-05,1.29892]
[1778176919610,45.05,80149.63,0.41,0.00913,1e-05,1.29848]
[1778176924650,45.05,80162.88,0.41,0.00927,1e-05,1.31587]
[1778176929686,45.05,80161.46,0.41,0.00925,1e-05,1.31399]
[1778176932708,45.05,80149.72,0.41,0.00913,1e-05,1.29859]
[1778176937748,45.05,80150.91,0.41,0.00914,1e-05,1.30015]
[1778176942782,45.05,80155.22,0.41,0.00919,1e-05,1.30579]
[1778176947815,45.05,80147.22,0.41,0.0091,1e-05,1.29533]
[1778176952850,45.05,80144.38,0.41,0.00906,1e-05,1.28975]
[1778176957886,45.05,80135.52,0.41,0.00897,1e-05,1.27829]
[1778176960560,45.05,80152.79,0.41,0.00915,1e-05,1.30071]
[1778176963930,45.05,80166.41,0.41,0.00929,1e-05,1.31862]
[1778176968963,45.05,80162.28,0.41,0.00925,1e-05,1.31317]
[1778176973998,45.05,80165.14,0.41,0.00928,1e-05,1.31694]
[1778176975337,45.05,80165.14,0.41,0.00928,1e-05,1.31694]
[1778176975346,45.05,80165.14,0.41,0.00928,1e-05,1.31694]
[1778176975626,45.05,80165.14,0.41,0.00928,1e-05,1.31694]
[1778176975722,45.05,80172.52,0.41,0.00935,1e-05,1.32672]
[1778176976906,45.05,80172.52,0.41,0.00935,1e-05,1.32672]
[1778176977018,45.05,80172.8,0.41,0.00936,1e-05,1.32709]
[1778176982058,45.05,80172.88,0.41,0.00936,1e-05,1.32719]
[1778176987091,45.05,80163.03,0.41,0.00925,1e-05,1.31416]
[1778176992126,45.05,80159.89,0.41,0.00922,1e-05,1.31002]
[1778176997160,45.05,80159.43,0.41,0.00922,1e-05,1.30942]
[1778177002196,45.05,80161.43,0.41,0.00924,1e-05,1.31205]
[1778177007231,45.05,80162.43,0.41,0.00925,1e-05,1.31336]
[1778177012266,45.05,80165.51,0.41,0.00927,1e-05,1.31552]
[1778177017302,45.05,80164.97,0.41,0.00926,1e-05,1.3148]
[1778177022337,45.05,80168.98,0.41,0.0093,1e-05,1.3201]
[1778177027374,45.05,80167.48,0.41,0.00929,1e-05,1.31812]
[1778177030398,45.05,80154.1,0.41,0.00915,1e-05,1.30053]
[1778177035430,45.05,80150.22,0.41,0.00911,1e-05,1.29546]
[1778177040464,45.05,80163.08,0.41,0.00924,1e-05,1.31231]
[1778177045501,45.05,80174.6,0.41,0.00936,1e-05,1.32756]
[1778177050540,45.05,80168.81,0.41,0.0093,1e-05,1.31988]
[1778177055574,45.05,80161.9,0.41,0.00923,1e-05,1.31076]
[1778177060610,45.05,80164.84,0.41,0.00926,1e-05,1.31463]
[1778177066659,45.05,80162.63,0.41,0.00924,1e-05,1.31172]
[1778177071690,45.05,80164.72,0.41,0.00925,1e-05,1.31256]
[1778177076726,45.05,80165.67,0.41,0.00926,1e-05,1.31382]
[1778177081763,45.05,80167.47,0.41,0.00927,1e-05,1.31619]
[1778177086803,45.05,80165.13,0.41,0.00925,1e-05,1.3131]
[1778177088812,45.05,80138.77,0.41,0.00898,1e-05,1.27873]
[1778177093848,45.05,80143.76,0.41,0.00903,1e-05,1.28518]
[1778177098882,45.05,80149.93,0.41,0.00909,1e-05,1.29319]
[1778177103921,45.05,80144.98,0.41,0.00904,1e-05,1.28676]
[1778177108960,45.05,80145.51,0.41,0.00905,1e-05,1.28745]
[1778177113998,45.05,80141.0,0.41,0.009,1e-05,1.28161]
[1778177119036,45.05,80140.3,0.41,0.00899,1e-05,1.28071]
[1778177124071,45.05,80140.37,0.41,0.00899,1e-05,1.2808]
[1778177127095,45.05,80127.91,0.41,0.00887,1e-05,1.26479]
[1778177132134,45.05,80131.72,0.41,0.00889,1e-05,1.2678]
[1778177137165,45.05,80131.55,0.41,0.00889,1e-05,1.26758]
[1778177140188,45.05,80143.8,0.41,0.00902,1e-05,1.28335]
[1778177145229,45.05,80149.25,0.41,0.00907,1e-05,1.29042]
[1778177150259,45.05,80145.92,0.41,0.00904,1e-05,1.2861]
[1778177154296,45.05,80163.51,0.41,0.00922,1e-05,1.30906]
[1778177159331,45.06,80175.56,0.41,0.00935,1e-05,1.32597]
[1778177164371,45.06,80172.16,0.41,0.00932,1e-05,1.32146]
[1778177169407,45.07,80173.09,0.41,0.00934,1e-05,1.32442]
[1778177174443,45.1,80174.41,0.41,0.00939,1e-05,1.33046]
[1778177175467,45.1,80189.17,0.41,0.00955,1e-05,1.35022]
[1778177180485,45.12,80196.01,0.41,0.00965,1e-05,1.36276]
[1778177185521,45.14,80195.64,0.41,0.00968,1e-05,1.36629]
[1778177190564,45.16,80190.84,0.41,0.00966,1e-05,1.36378]
[1778177194591,45.18,80181.29,0.41,0.00957,1e-05,1.3522]
[1778177198619,45.2,80168.08,0.41,0.00945,1e-05,1.33782]
[1778177203657,45.22,80162.05,0.41,0.00941,1e-05,1.33232]
[1778177208692,45.24,80160.28,0.41,0.00942,1e-05,1.33332]
[1778177213727,45.26,80165.69,0.41,0.0095,1e-05,1.34387]
[1778177217754,45.27,80185.17,0.41,0.00973,1e-05,1.37254]
[1778177222791,45.3,80187.9,0.41,0.00979,1e-05,1.38015]
[1778177227824,45.32,80192.8,0.41,0.00988,1e-05,1.39066]
[1778177232866,45.34,80194.57,0.41,0.00993,1e-05,1.39684]
[1778177237897,45.37,80187.36,0.41,0.00988,1e-05,1.39071]
[1778177242931,45.39,80177.73,0.41,0.00981,1e-05,1.38133]
[1778177247966,45.41,80168.31,0.41,0.00973,1e-05,1.37238]
[1778177254010,45.44,80167.79,0.41,0.00975,1e-05,1.37437]
[1778177259046,45.46,80181.72,0.41,0.00994,1e-05,1.39725]
[1778177264079,45.48,80194.24,0.41,0.01011,1e-05,1.41821]
[1778177269114,45.5,80208.33,0.41,0.01029,1e-05,1.44149]
[1778177274216,45.52,80212.55,0.41,0.01037,1e-05,1.45081]
[1778177279254,45.54,80215.43,0.41,0.01043,1e-05,1.45824]
[1778177284290,45.56,80218.71,0.41,0.0105,1e-05,1.46621]
[1778177289347,45.57,80220.47,0.41,0.01053,1e-05,1.47066]
[1778177295385,45.57,80215.28,0.41,0.01047,1e-05,1.46326]
[1778177300404,45.57,80204.78,0.41,0.01035,1e-05,1.44837]
[1778177304437,45.57,80185.58,0.41,0.01013,1e-05,1.42145]
[1778177309473,45.57,80181.91,0.41,0.01009,1e-05,1.41636]
[1778177314508,45.57,80183.19,0.41,0.01009,1e-05,1.41612]
[1778177319544,45.57,80183.62,0.41,0.0101,1e-05,1.41671]
[1778177324578,45.57,80191.41,0.41,0.01019,1e-05,1.42756]
[1778177329613,45.57,80199.19,0.41,0.01027,1e-05,1.43845]
[1778177334649,45.58,80201.2,0.41,0.0103,1e-05,1.44198]
[1778177339689,45.6,80200.73,0.41,0.01032,1e-05,1.44479]
[1778177341704,45.61,80189.3,0.41,0.01021,1e-05,1.43017]
[1778177346739,45.63,80193.19,0.41,0.01028,1e-05,1.43916]
[1778177350767,45.64,80177.25,0.41,0.01012,1e-05,1.41976]
[1778177355807,45.66,80176.74,0.41,0.01015,1e-05,1.42268]
[1778177359835,45.68,80192.34,0.41,0.01035,1e-05,1.44734]
[1778177364870,45.7,80190.84,0.41,0.01036,1e-05,1.44865]
[1778177369905,45.72,80186.23,0.41,0.01033,1e-05,1.44564]
[1778177374939,45.74,80179.97,0.41,0.01028,1e-05,1.43828]
[1778177379974,45.76,80173.63,0.41,0.01023,1e-05,1.43291]
[1778177384005,45.78,80160.76,0.41,0.01011,1e-05,1.41782]
[1778177387031,45.79,80148.56,0.41,0.00999,1e-05,1.40316]
[1778177388036,45.8,80129.88,0.41,0.0098,1e-05,1.37847]
[1778177393083,45.86,80124.95,0.41,0.00983,1e-05,1.38241]
[1778177398109,45.88,80127.16,0.41,0.00988,1e-05,1.38916]
[1778177403142,45.9,80119.9,0.41,0.00983,1e-05,1.38301]
[1778177406164,45.92,80108.62,0.41,0.00973,1e-05,1.37005]
[1778177411213,45.94,80101.61,0.41,0.00969,1e-05,1.36445]
[1778177416268,45.96,80102.86,0.41,0.00973,1e-05,1.36994]
[1778177421282,45.99,80115.87,0.41,0.0099,1e-05,1.39123]
[1778177426317,46.01,80122.84,0.41,0.01001,1e-05,1.40422]
[1778177431353,46.03,80123.03,0.41,0.01002,1e-05,1.40595]
[1778177436387,46.05,80125.19,0.41,0.01008,1e-05,1.41232]
[1778177441425,46.07,80127.9,0.41,0.01013,1e-05,1.41943]
[1778177446457,46.09,80128.54,0.41,0.01017,1e-05,1.42366]
[1778177451492,46.11,80128.98,0.41,0.0102,1e-05,1.42761]
[1778177456528,46.13,80126.96,0.41,0.0102,1e-05,1.4281]
[1778177461572,46.15,80125.95,0.41,0.01022,1e-05,1.42996]
[1778177466608,46.17,80129.75,0.41,0.01029,1e-05,1.43846]
[1778177469630,46.18,80115.12,0.41,0.01014,1e-05,1.42016]
[1778177474666,46.2,80115.13,0.41,0.01017,1e-05,1.42344]
[1778177479704,46.22,80124.48,0.41,0.0103,1e-05,1.43954]
[1778177482744,46.23,80112.21,0.41,0.01018,1e-05,1.42512]
[1778177487758,46.25,80118.43,0.41,0.01027,1e-05,1.4363]
[1778177492793,46.26,80123.19,0.41,0.01034,1e-05,1.44398]
[1778177497828,46.28,80122.83,0.41,0.01036,1e-05,1.44659]
[1778177502863,46.3,80118.39,0.41,0.01033,1e-05,1.44348]
[1778177507898,46.32,80121.19,0.41,0.01039,1e-05,1.45045]
[1778177512937,46.34,80119.0,0.41,0.01039,1e-05,1.45043]
[1778177517972,46.35,80122.77,0.41,0.01045,1e-05,1.4575]
[1778177523067,46.37,80127.97,0.41,0.01054,1e-05,1.46835]
[1778177529067,46.39,80121.61,0.41,0.0105,1e-05,1.46347]
[1778177534106,46.41,80120.52,0.41,0.01051,1e-05,1.46485]
[1778177539143,46.43,80112.55,0.41,0.01044,1e-05,1.45664]
[1778177544178,46.45,80115.07,0.41,0.0105,1e-05,1.4637]
[1778177549215,46.46,80115.24,0.41,0.01053,1e-05,1.4668]
[1778177554253,46.48,80126.15,0.41,0.01066,1e-05,1.4829]
[1778177559289,46.5,80125.36,0.41,0.01067,1e-05,1.4845]
[1778177564328,46.51,80132.19,0.41,0.01077,1e-05,1.49683]
[1778177568355,46.52,80119.07,0.41,0.01064,1e-05,1.48029]
[1778177573393,46.54,80111.64,0.41,0.01058,1e-05,1.47259]
[1778177578426,46.56,80114.49,0.41,0.01063,1e-05,1.47935]
[1778177583463,46.57,80115.18,0.41,0.01066,1e-05,1.48302]
[1778177588497,46.59,80117.95,0.41,0.01072,1e-05,1.48958]
[1778177593536,46.6,80115.56,0.41,0.01071,1e-05,1.48883]
[1778177598574,46.62,80119.47,0.41,0.01078,1e-05,1.497]
[1778177603612,46.63,80124.57,0.41,0.01086,1e-05,1.5068]
[1778177608646,46.65,80119.13,0.41,0.01082,1e-05,1.50155]
[1778177612678,46.66,80112.01,0.41,0.01074,1e-05,1.49138]
[1778177617715,46.67,80109.43,0.41,0.01073,1e-05,1.49032]
[1778177622751,46.69,80113.15,0.41,0.01079,1e-05,1.49819]
[1778177627788,46.7,80120.63,0.41,0.0109,1e-05,1.5113]
[1778177632822,46.72,80129.38,0.41,0.01102,1e-05,1.52621]
[1778177637868,46.73,80131.07,0.41,0.01106,1e-05,1.53092]
[1778177642898,46.74,80140.07,0.41,0.01118,1e-05,1.54614]
[1778177647932,46.75,80146.31,0.41,0.01128,1e-05,1.55729]
[1778177651961,46.76,80148.8,0.41,0.01132,1e-05,1.56254]
[1778177655583,46.77,80148.53,0.41,0.01133,1e-05,1.5637]
[1778177660617,46.78,80148.21,0.41,0.01134,1e-05,1.5644]
[1778177661206,46.78,80150.7,0.41,0.01137,1e-05,1.56844]
[1778177667076,46.8,80159.13,0.41,0.01149,1e-05,1.58338]
[1778177672117,46.81,80155.59,0.41,0.01145,1e-05,1.57781]
[1778177677146,46.82,80155.97,0.41,0.01147,1e-05,1.58024]
[1778177682181,46.83,80157.12,0.41,0.0115,1e-05,1.58382]
[1778177686209,46.84,80176.76,0.41,0.01175,1e-05,1.6146]
[1778177691246,46.84,80169.96,0.41,0.01168,1e-05,1.60605]
[1778177696280,46.86,80166.51,0.41,0.01166,1e-05,1.60296]
[1778177702322,46.87,80166.15,0.41,0.01167,1e-05,1.60418]
[1778177707357,46.88,80167.66,0.41,0.0117,1e-05,1.60819]
[1778177712393,46.89,80169.56,0.41,0.01174,1e-05,1.61311]
[1778177717428,46.9,80170.06,0.41,0.01176,1e-05,1.61523]
[1778177722470,46.9,80151.1,0.41,0.01154,1e-05,1.58864]
[1778177727504,46.92,80148.82,0.41,0.01153,1e-05,1.58719]
[1778177732541,46.93,80145.5,0.41,0.01149,1e-05,1.58207]
[1778177738580,46.94,80147.92,0.41,0.01154,1e-05,1.58845]
[1778177743621,46.95,80157.8,0.41,0.01168,1e-05,1.60473]
[1778177748653,46.96,80167.29,0.41,0.01181,1e-05,1.62113]
[1778177753693,46.97,80177.39,0.41,0.01196,1e-05,1.63836]
[1778177754712,46.98,80189.46,0.41,0.01211,1e-05,1.65706]
[1778177759733,46.98,80185.17,0.41,0.01207,1e-05,1.65156]
[1778177764768,46.99,80194.63,0.41,0.0122,1e-05,1.66742]
[1778177766370,46.99,80206.89,0.41,0.01236,1e-05,1.68661]
[1778177771817,47.0,80202.29,0.41,0.01231,1e-05,1.68083]
[1778177776860,47.0,80206.65,0.41,0.01238,1e-05,1.68873]
[1778177781887,47.01,80209.42,0.41,0.01242,1e-05,1.69413]
[1778177786922,47.02,80218.22,0.41,0.01255,1e-05,1.70893]
[1778177791958,47.02,80216.51,0.41,0.01251,1e-05,1.70496]
[1778177796994,47.03,80205.84,0.41,0.01238,1e-05,1.68938]
[1778177802042,47.03,80209.16,0.41,0.01244,1e-05,1.6959]
[1778177807078,47.04,80210.36,0.41,0.01246,1e-05,1.69865]
[1778177812117,47.05,80205.94,0.41,0.01241,1e-05,1.69285]
[1778177817151,47.05,80202.43,0.41,0.01238,1e-05,1.68851]
[1778177822187,47.06,80203.2,0.41,0.0124,1e-05,1.69086]
[1778177827224,47.06,80210.47,0.41,0.0125,1e-05,1.70327]
[1778177832261,47.07,80210.39,0.41,0.01251,1e-05,1.70416]
[1778177837297,47.07,80212.18,0.41,0.01254,1e-05,1.70795]
[1778177840375,47.08,80212.89,0.41,0.01255,1e-05,1.70945]
[1778177840425,47.08,80213.33,0.41,0.01256,1e-05,1.71034]
[1778177841460,47.08,80213.33,0.41,0.01256,1e-05,1.71034]
[1778177841503,47.08,80215.59,0.41,0.01259,1e-05,1.71427]
[1778177845437,47.08,80212.65,0.41,0.01256,1e-05,1.71022]
[1778177845502,47.08,80209.86,0.41,0.01252,1e-05,1.70585]
[1778177847508,47.08,80209.86,0.41,0.01253,1e-05,1.70604]
[1778177847560,47.08,80209.4,0.41,0.01252,1e-05,1.70552]
[1778177853414,47.09,80208.23,0.41,0.0125,1e-05,1.70275]
[1778177858448,47.1,80207.24,0.41,0.0125,1e-05,1.70218]
[1778177863483,47.1,80219.5,0.41,0.01266,1e-05,1.72223]
[1778177869527,47.09,80218.99,0.41,0.01264,1e-05,1.71879]
[1778177874565,47.08,80220.13,0.41,0.01264,1e-05,1.71944]
[1778177879601,47.08,80221.25,0.41,0.01265,1e-05,1.72091]
[1778177884637,47.08,80219.72,0.41,0.01263,1e-05,1.71823]
[1778177889675,47.06,80215.01,0.41,0.01254,1e-05,1.70807]
[1778177891684,47.01,80200.03,0.41,0.01227,1e-05,1.67533]
[1778177896720,47.0,80197.9,0.41,0.01222,1e-05,1.66965]
[1778177900749,47.0,80214.21,0.41,0.01243,1e-05,1.69504]
[1778177905785,47.0,80214.05,0.41,0.01243,1e-05,1.69473]
[1778177910820,46.98,80214.66,0.41,0.01241,1e-05,1.69224]
[1778177915855,46.97,80215.86,0.41,0.0124,1e-05,1.69011]
[1778177920891,46.98,80218.25,0.41,0.01244,1e-05,1.69493]
[1778177925925,46.99,80225.45,0.41,0.01255,1e-05,1.70865]
[1778177930962,47.0,80219.12,0.41,0.01248,1e-05,1.69976]
[1778177935996,47.0,80219.54,0.41,0.01249,1e-05,1.70123]
[1778177941033,47.01,80218.27,0.41,0.01248,1e-05,1.70029]
[1778177946069,47.01,80222.85,0.41,0.01255,1e-05,1.70847]
[1778177951702,47.02,80221.83,0.41,0.01254,1e-05,1.70786]
[1778177958153,47.02,80220.53,0.41,0.01254,1e-05,1.70723]
[1778177963188,47.03,80217.73,0.41,0.01251,1e-05,1.70389]
[1778177968223,47.03,80218.49,0.41,0.01252,1e-05,1.70522]
[1778177973260,47.03,80221.12,0.41,0.01254,1e-05,1.70742]
[1778177978294,47.01,80215.81,0.41,0.01245,1e-05,1.69567]
[1778177983334,46.99,80209.83,0.41,0.01233,1e-05,1.68221]
[1778177988367,46.97,80198.75,0.41,0.01216,1e-05,1.66111]
[1778177993403,46.95,80192.09,0.41,0.01204,1e-05,1.64706]
[1778177998440,46.93,80186.31,0.41,0.01193,1e-05,1.63454]
[1778178003475,46.9,80196.18,0.41,0.01202,1e-05,1.6451]
[1778178007504,46.9,80213.06,0.41,0.01223,1e-05,1.66978]
[1778178012540,46.9,80219.11,0.41,0.01231,1e-05,1.67967]
[1778178017575,46.91,80217.82,0.41,0.0123,1e-05,1.6789]
[1778178022616,46.9,80217.78,0.41,0.0123,1e-05,1.67795]
[1778178027649,46.88,80214.27,0.41,0.01222,1e-05,1.66852]
[1778178031676,46.86,80205.16,0.41,0.01206,1e-05,1.64912]
[1778178036711,46.85,80201.56,0.41,0.01199,1e-05,1.64094]
[1778178041746,46.82,80197.0,0.41,0.01189,1e-05,1.6296]
[1778178046781,46.8,80197.05,0.41,0.01186,1e-05,1.6261]
[1778178051818,46.78,80192.29,0.41,0.01178,1e-05,1.61538]
[1778178056851,46.76,80186.92,0.41,0.01168,1e-05,1.60386]
[1778178061886,46.75,80187.23,0.41,0.01166,1e-05,1.60097]
[1778178066888,46.73,80186.44,0.41,0.01163,1e-05,1.59733]
[1778178073971,46.7,80180.84,0.41,0.01151,1e-05,1.58291]
[1778178081025,46.66,80178.71,0.41,0.01143,1e-05,1.57349]
[1778178086066,46.64,80180.01,0.41,0.01141,1e-05,1.57099]
[1778178091100,46.61,80180.11,0.41,0.01135,1e-05,1.56371]
[1778178096131,46.58,80180.61,0.41,0.01132,1e-05,1.56013]
[1778178101166,46.57,80181.75,0.41,0.01132,1e-05,1.56015]
[1778178106202,46.57,80184.84,0.41,0.01135,1e-05,1.56435]
[1778178111236,46.58,80185.79,0.41,0.01138,1e-05,1.56799]
[1778178116271,46.6,80189.58,0.41,0.01145,1e-05,1.57581]
[1778178121307,46.61,80187.78,0.41,0.01144,1e-05,1.57534]
[1778178126342,46.62,80189.87,0.41,0.01148,1e-05,1.5796]
[1778178131378,46.62,80197.17,0.41,0.01157,1e-05,1.59059]
[1778178136412,46.62,80205.27,0.41,0.01168,1e-05,1.6037]
[1778178139434,46.63,80220.59,0.41,0.01188,1e-05,1.62803]
[1778178144474,46.64,80225.3,0.41,0.01195,1e-05,1.63695]
[1778178149503,46.65,80223.0,0.41,0.01194,1e-05,1.63514]
[1778178154538,46.66,80221.06,0.41,0.01191,1e-05,1.63164]
[1778178159573,46.67,80209.1,0.41,0.01178,1e-05,1.61523]
[1778178164608,46.68,80210.38,0.41,0.01181,1e-05,1.61895]
[1778178169643,46.69,80211.31,0.41,0.01183,1e-05,1.62209]
[1778178174681,46.7,80204.3,0.41,0.01176,1e-05,1.61326]
[1778178179713,46.71,80205.51,0.41,0.01179,1e-05,1.61688]
[1778178184749,46.71,80208.93,0.41,0.01185,1e-05,1.62379]
[1778178189783,46.72,80211.35,0.41,0.01189,1e-05,1.62915]
[1778178194819,46.73,80215.82,0.41,0.01196,1e-05,1.63758]
[1778178199853,46.74,80218.96,0.41,0.01202,1e-05,1.64397]
[1778178204889,46.75,80212.37,0.41,0.01195,1e-05,1.63552]
[1778178210930,46.76,80209.98,0.41,0.01193,1e-05,1.63391]
[1778178215964,46.77,80212.29,0.41,0.01196,1e-05,1.63686]
[1778178221000,46.78,80212.98,0.41,0.01198,1e-05,1.63956]
[1778178226035,46.79,80219.33,0.41,0.01208,1e-05,1.65086]
[1778178231070,46.8,80217.3,0.41,0.01207,1e-05,1.6493]
[1778178236105,46.81,80218.33,0.41,0.01209,1e-05,1.65241]
[1778178241777,46.82,80218.91,0.41,0.01211,1e-05,1.6551]
[1778178247182,46.82,80219.75,0.41,0.01214,1e-05,1.65788]
[1778178252219,46.83,80222.27,0.41,0.01218,1e-05,1.66321]
[1778178253842,46.83,80221.37,0.41,0.01217,1e-05,1.66211]
[1778178253850,46.83,80221.37,0.41,0.01217,1e-05,1.66211]
[1778178254231,46.84,80220.29,0.41,0.01216,1e-05,1.66073]
[1778178256027,46.84,80215.82,0.41,0.01211,1e-05,1.65415]
[1778178256031,46.84,80215.82,0.41,0.01211,1e-05,1.65415]
[1778178256245,46.83,80213.81,0.41,0.01208,1e-05,1.65031]
[1778178260724,46.82,80222.18,0.41,0.01216,1e-05,1.66015]
[1778178261286,46.82,80224.11,0.41,0.01218,1e-05,1.66348]
[1778178266316,46.83,80223.58,0.41,0.01219,1e-05,1.66407]
[1778178271993,46.83,80221.14,0.41,0.01215,1e-05,1.65946]
[1778178277393,46.84,80214.5,0.41,0.01208,1e-05,1.65097]
[1778178282429,46.85,80211.57,0.41,0.01206,1e-05,1.6479]
[1778178287465,46.86,80212.62,0.41,0.01208,1e-05,1.65087]
[1778178292498,46.87,80207.02,0.41,0.01202,1e-05,1.64367]
[1778178297533,46.87,80203.07,0.41,0.01199,1e-05,1.63904]
[1778178302569,46.88,80200.91,0.41,0.01197,1e-05,1.63712]
[1778178305592,46.89,80189.12,0.41,0.01183,1e-05,1.62012]
[1778178310629,46.89,80190.53,0.41,0.01186,1e-05,1.62373]
[1778178315662,46.9,80198.53,0.41,0.01197,1e-05,1.6373]
[1778178320697,46.91,80197.4,0.41,0.01197,1e-05,1.63693]
[1778178325734,46.92,80199.31,0.41,0.012,1e-05,1.64113]
[1778178330768,46.92,80197.91,0.41,0.012,1e-05,1.64028]
[1778178335802,46.93,80196.79,0.41,0.01198,1e-05,1.63763]
[1778178340841,46.94,80193.1,0.41,0.01194,1e-05,1.63334]
[1778178345875,46.95,80190.86,0.41,0.01192,1e-05,1.63126]
[1778178350910,46.95,80191.76,0.41,0.01195,1e-05,1.63393]
[1778178355945,46.96,80191.12,0.41,0.01195,1e-05,1.63425]
[1778178360980,46.97,80190.33,0.41,0.01195,1e-05,1.63433]
[1778178366015,46.97,80181.96,0.41,0.01186,1e-05,1.62298]
[1778178371053,46.98,80183.21,0.41,0.01188,1e-05,1.62621]
[1778178376087,46.99,80184.81,0.41,0.01191,1e-05,1.63]
[1778178381122,46.98,80189.27,0.41,0.01196,1e-05,1.63496]
[1778178386157,46.99,80194.23,0.41,0.01203,1e-05,1.64379]
[1778178391192,46.99,80192.69,0.41,0.012,1e-05,1.64045]
[1778178396227,47.0,80198.04,0.41,0.01208,1e-05,1.64984]
[1778178401262,47.01,80195.57,0.41,0.01206,1e-05,1.64727]
[1778178406297,47.01,80194.17,0.41,0.01205,1e-05,1.64632]
[1778178411333,47.02,80187.69,0.41,0.01198,1e-05,1.6377]
[1778178416372,47.03,80180.86,0.41,0.01191,1e-05,1.62862]
[1778178421407,47.04,80181.77,0.41,0.01193,1e-05,1.63131]
[1778178423683,47.04,80179.81,0.41,0.01191,1e-05,1.62914]
[1778178423692,47.04,80179.81,0.41,0.01191,1e-05,1.62914]
[1778178424431,47.04,80179.77,0.41,0.0119,1e-05,1.62831]
[1778178429463,47.01,80172.47,0.41,0.01178,1e-05,1.61358]
[1778178430268,47.01,80172.47,0.41,0.01178,1e-05,1.61358]
[1778178430276,47.01,80172.47,0.41,0.01178,1e-05,1.61358]
[1778178430471,47.01,80172.77,0.41,0.01179,1e-05,1.61403]
[1778178435505,47.02,80174.85,0.41,0.01182,1e-05,1.61796]
[1778178442195,47.03,80174.23,0.41,0.01183,1e-05,1.61886]
[1778178447590,47.04,80172.92,0.41,0.01183,1e-05,1.61877]
[1778178452623,47.05,80173.89,0.41,0.01184,1e-05,1.61957]
[1778178457659,47.06,80173.45,0.41,0.01184,1e-05,1.62049]
[1778178462693,47.07,80165.12,0.41,0.01175,1e-05,1.6096]
[1778178467729,47.08,80165.23,0.41,0.01177,1e-05,1.61144]
[1778178472764,47.08,80163.64,0.41,0.01176,1e-05,1.61072]
[1778178477077,47.09,80174.58,0.41,0.01191,1e-05,1.6281]
[1778178477085,47.09,80174.58,0.41,0.01191,1e-05,1.6281]
[1778178477091,47.09,80175.79,0.41,0.01192,1e-05,1.63023]
[1778178482477,47.09,80176.18,0.41,0.01193,1e-05,1.63082]
[1778178483994,47.09,80194.7,0.41,0.01216,1e-05,1.659]
[1778178485999,47.09,80194.7,0.41,0.01216,1e-05,1.659]
[1778178486099,47.09,80192.19,0.41,0.01213,1e-05,1.65515]
[1778178491898,47.09,80194.9,0.41,0.01217,1e-05,1.6593]
[1778178496935,47.09,80195.99,0.41,0.01218,1e-05,1.66097]
[1778178501968,47.09,80202.04,0.41,0.01226,1e-05,1.67027]
[1778178503651,47.09,80201.95,0.41,0.01226,1e-05,1.67013]
[1778178503655,47.09,80201.95,0.41,0.01226,1e-05,1.67013]
[1778178503983,47.09,80203.05,0.41,0.01227,1e-05,1.67183]
[1778178508831,47.09,80202.35,0.41,0.01226,1e-05,1.67075]
[1778178509021,47.09,80202.3,0.41,0.01226,1e-05,1.67067]
[1778178512830,47.09,80201.22,0.41,0.01223,1e-05,1.66674]
[1778178513052,47.09,80202.29,0.41,0.01225,1e-05,1.66838]
[1778178518087,47.09,80201.59,0.41,0.01224,1e-05,1.66731]
[1778178523122,47.09,80200.31,0.41,0.01222,1e-05,1.66534]
[1778178528316,47.09,80197.04,0.41,0.01218,1e-05,1.66032]
[1778178528320,47.09,80197.04,0.41,0.01218,1e-05,1.66032]
[1778178528362,47.09,80195.72,0.41,0.01216,1e-05,1.6583]
[1778178535206,47.12,80196.43,0.41,0.01221,1e-05,1.66418]
[1778178538228,47.13,80178.87,0.41,0.012,1e-05,1.63866]
[1778178543262,47.13,80171.7,0.41,0.01192,1e-05,1.62917]
[1778178549304,47.14,80170.66,0.41,0.01192,1e-05,1.62926]
[1778178554339,47.15,80170.73,0.41,0.01193,1e-05,1.63074]
[1778178560381,47.16,80170.36,0.41,0.01194,1e-05,1.63182]
[1778178565415,47.17,80170.19,0.41,0.01195,1e-05,1.63293]
[1778178570451,47.17,80174.0,0.41,0.01201,1e-05,1.64003]
[1778178574482,47.18,80163.26,0.41,0.01187,1e-05,1.62264]
[1778178576496,47.18,80140.71,0.41,0.01159,1e-05,1.58963]
[1778178581531,47.19,80143.65,0.41,0.01164,1e-05,1.59471]
[1778178586568,47.2,80141.54,0.41,0.01163,1e-05,1.59328]
[1778178586927,47.2,80141.54,0.41,0.01163,1e-05,1.59328]
[1778178586931,47.2,80141.54,0.41,0.01163,1e-05,1.59328]
[1778178586945,47.2,80143.47,0.41,0.01165,1e-05,1.59648]
[1778178590032,47.19,80142.71,0.41,0.01163,1e-05,1.59395]
[1778178590595,47.19,80142.58,0.41,0.01162,1e-05,1.59306]
[1778178593526,47.18,80142.05,0.41,0.01161,1e-05,1.59088]
[1778178593616,47.18,80138.49,0.41,0.01156,1e-05,1.58494]
[1778178598652,47.18,80130.95,0.41,0.01147,1e-05,1.57465]
[1778178603687,47.19,80133.62,0.41,0.01152,1e-05,1.58079]
[1778178608733,47.2,80135.54,0.41,0.01156,1e-05,1.58544]
[1778178613758,47.21,80143.33,0.41,0.01167,1e-05,1.59838]
[1778178618758,47.21,80152.15,0.41,0.01178,1e-05,1.61186]
[1778178621812,47.22,80167.1,0.41,0.01198,1e-05,1.63551]
[1778178626847,47.23,80169.17,0.41,0.01201,1e-05,1.64004]
[1778178629869,47.23,80180.8,0.41,0.01217,1e-05,1.65852]
[1778178634904,47.23,80182.79,0.41,0.01218,1e-05,1.65928]
[1778178638932,47.24,80200.06,0.41,0.01241,1e-05,1.68679]
[1778178643966,47.23,80206.39,0.41,0.01248,1e-05,1.69546]
[1778178649002,47.24,80202.82,0.41,0.01244,1e-05,1.69087]
[1778178654041,47.24,80202.43,0.41,0.01244,1e-05,1.69012]
[1778178659075,47.23,80200.63,0.41,0.0124,1e-05,1.68612]
[1778178664112,47.23,80202.0,0.41,0.01243,1e-05,1.68915]
[1778178667667,47.24,80201.13,0.41,0.01242,1e-05,1.68815]
[1778178667676,47.24,80201.13,0.41,0.01242,1e-05,1.68815]
[1778178667710,47.24,80200.78,0.41,0.01242,1e-05,1.68778]
[1778178668399,47.24,80200.78,0.41,0.01242,1e-05,1.68778]
[1778178668428,47.24,80200.78,0.41,0.01242,1e-05,1.68795]
[1778178669380,47.24,80200.78,0.41,0.01242,1e-05,1.68795]
[1778178669451,47.24,80200.43,0.41,0.01242,1e-05,1.68759]
[1778178675189,47.24,80201.05,0.41,0.01243,1e-05,1.6896]
[1778178680225,47.23,80206.18,0.41,0.01248,1e-05,1.69519]
[1778178686270,47.22,80209.08,0.41,0.0125,1e-05,1.69745]
[1778178691275,47.22,80207.77,0.41,0.01248,1e-05,1.69496]
[1778178696336,47.22,80208.59,0.41,0.01247,1e-05,1.69394]
[1778178701371,47.22,80210.21,0.41,0.01249,1e-05,1.69646]
[1778178703115,47.22,80210.44,0.41,0.01249,1e-05,1.69682]
[1778178703385,47.22,80210.31,0.41,0.01249,1e-05,1.69662]
[1778178708420,47.22,80211.07,0.41,0.0125,1e-05,1.6978]
[1778178709796,47.22,80211.37,0.41,0.01251,1e-05,1.69827]
[1778178710435,47.22,80211.51,0.41,0.01251,1e-05,1.69849]
[1778178715470,47.22,80212.05,0.41,0.01252,1e-05,1.69933]
[1778178720506,47.22,80212.83,0.41,0.01253,1e-05,1.70054]
[1778178724560,47.21,80235.9,0.41,0.01282,1e-05,1.73603]
[1778178727581,47.21,80219.85,0.41,0.01261,1e-05,1.70998]
[1778178731616,47.19,80204.16,0.41,0.01238,1e-05,1.68279]
[1778178732625,47.18,80185.56,0.41,0.01212,1e-05,1.65246]
[1778178737659,47.17,80182.74,0.41,0.01207,1e-05,1.64625]
[1778178742694,47.15,80185.71,0.41,0.01208,1e-05,1.64681]
[1778178747727,47.13,80189.48,0.41,0.01209,1e-05,1.64863]
[1778178748590,47.13,80189.48,0.41,0.01209,1e-05,1.64863]
[1778178748600,47.13,80189.48,0.41,0.01209,1e-05,1.64863]
[1778178748794,47.12,80193.82,0.41,0.01214,1e-05,1.65447]
[1778178750065,47.12,80193.82,0.41,0.01213,1e-05,1.65368]
[1778178750749,47.12,80194.24,0.41,0.01213,1e-05,1.65352]
[1778178754747,47.1,80199.29,0.41,0.01216,1e-05,1.6566]
[1778178754778,47.1,80199.53,0.41,0.01216,1e-05,1.65616]
[1778178758806,47.09,80216.85,0.41,0.01237,1e-05,1.68192]
[1778178759813,47.09,80232.81,0.41,0.01258,1e-05,1.70681]
[1778178765855,47.1,80231.09,0.41,0.01257,1e-05,1.70512]
[1778178770893,47.09,80228.92,0.41,0.01253,1e-05,1.70043]
[1778178775929,47.08,80216.64,0.41,0.01235,1e-05,1.67913]
[1778178780965,47.06,80223.44,0.41,0.01241,1e-05,1.68651]
[1778178786000,47.04,80222.09,0.41,0.01236,1e-05,1.68041]
[1778178789321,47.04,80230.57,0.41,0.01246,1e-05,1.69275]
[1778178789331,47.04,80230.57,0.41,0.01246,1e-05,1.69275]
[1778178789561,47.04,80230.57,0.41,0.01246,1e-05,1.69275]
[1778178789660,47.03,80233.72,0.41,0.01249,1e-05,1.69594]
[1778178790333,47.03,80233.72,0.41,0.01249,1e-05,1.69594]
[1778178790427,47.03,80235.28,0.41,0.01251,1e-05,1.69838]
[1778178796069,47.0,80230.32,0.41,0.0124,1e-05,1.68547]
[1778178801105,46.97,80225.44,0.41,0.0123,1e-05,1.67369]
[1778178806143,46.95,80223.92,0.41,0.01224,1e-05,1.66721]
[1778178811175,46.93,80216.87,0.41,0.0121,1e-05,1.65012]
[1778178816211,46.93,80211.05,0.41,0.01202,1e-05,1.64051]
[1778178821248,46.93,80212.28,0.41,0.01205,1e-05,1.64382]
[1778178826281,46.93,80214.34,0.41,0.01208,1e-05,1.64701]
[1778178831316,46.93,80210.83,0.41,0.01203,1e-05,1.64171]
[1778178836351,46.94,80203.37,0.41,0.01195,1e-05,1.63175]
[1778178841387,46.95,80200.79,0.41,0.01193,1e-05,1.6293]
[1778178846423,46.96,80200.34,0.41,0.01194,1e-05,1.63007]
[1778178851457,46.97,80190.86,0.41,0.01183,1e-05,1.61726]
[1778178856492,46.98,80192.25,0.41,0.01186,1e-05,1.62093]
[1778178861528,46.98,80192.77,0.41,0.01188,1e-05,1.62333]
[1778178866562,46.99,80193.43,0.41,0.0119,1e-05,1.62594]
[1778178870590,47.0,80204.74,0.41,0.01206,1e-05,1.64438]
[1778178875628,47.01,80199.83,0.41,0.01199,1e-05,1.63618]
[1778178880661,47.02,80200.0,0.41,0.01201,1e-05,1.63797]
[1778178885703,47.03,80202.27,0.41,0.01205,1e-05,1.64322]
[1778178890738,47.03,80205.98,0.41,0.01211,1e-05,1.65007]
[1778178896782,47.05,80205.48,0.41,0.01212,1e-05,1.65135]
[1778178900810,47.05,80207.35,0.41,0.01215,1e-05,1.65536]
[1778178905845,47.04,80206.55,0.41,0.01212,1e-05,1.65132]
[1778178910881,47.02,80209.41,0.41,0.01212,1e-05,1.65184]
[1778178915916,46.99,80211.13,0.41,0.01211,1e-05,1.65065]
[1778178920951,46.99,80226.12,0.41,0.0123,1e-05,1.67306]
[1778178925987,47.0,80232.39,0.41,0.01239,1e-05,1.684]
[1778178931021,47.0,80216.64,0.41,0.01218,1e-05,1.65854]
[1778178936056,47.01,80210.31,0.41,0.01211,1e-05,1.6502]
[1778178941092,47.02,80211.35,0.41,0.01214,1e-05,1.65317]
[1778178945775,47.03,80226.2,0.41,0.01234,1e-05,1.67735]
[1778178951162,47.03,80228.9,0.41,0.01238,1e-05,1.68264]
[1778178955846,47.04,80213.09,0.41,0.01219,1e-05,1.65939]
[1778178961233,47.05,80214.63,0.41,0.01222,1e-05,1.66303]
[1778178964255,47.05,80230.0,0.41,0.01243,1e-05,1.68755]
[1778178969296,47.06,80237.78,0.41,0.01254,1e-05,1.70089]
[1778178974331,47.06,80239.18,0.41,0.01256,1e-05,1.70401]
[1778178979366,47.07,80236.67,0.41,0.01254,1e-05,1.70102]
[1778178984401,47.07,80231.29,0.41,0.01248,1e-05,1.69356]
[1778178989436,47.08,80229.76,0.41,0.01246,1e-05,1.69214]
[1778178994473,47.08,80228.67,0.41,0.01244,1e-05,1.68909]
[1778178999506,47.09,80227.36,0.41,0.01243,1e-05,1.68802]
[1778179004541,47.09,80227.12,0.41,0.01244,1e-05,1.6886]
[1778179009576,47.1,80231.96,0.41,0.01251,1e-05,1.69702]
[1778179014613,47.1,80233.58,0.41,0.01254,1e-05,1.70039]
[1778179019647,47.11,80241.65,0.41,0.01265,1e-05,1.71385]
[1778179024681,47.11,80240.97,0.41,0.01265,1e-05,1.71353]
[1778179029717,47.11,80245.43,0.41,0.01271,1e-05,1.72126]
[1778179034752,47.12,80246.43,0.41,0.01273,1e-05,1.72354]
[1778179036767,47.12,80257.68,0.41,0.01288,1e-05,1.74162]
[1778179041803,47.12,80251.86,0.41,0.01281,1e-05,1.7329]
[1778179042956,47.12,80251.86,0.41,0.01281,1e-05,1.7329]
[1778179042994,47.12,80240.27,0.41,0.01266,1e-05,1.7147]
[1778179044521,47.12,80240.27,0.41,0.01266,1e-05,1.71484]
[1778179044823,47.12,80240.82,0.41,0.01267,1e-05,1.71586]
[1778179046229,47.12,80241.38,0.41,0.01268,1e-05,1.71689]
[1778179047056,47.12,80241.38,0.41,0.01268,1e-05,1.71689]
[1778179054894,47.13,80235.53,0.41,0.01259,1e-05,1.70663]
[1778179059928,47.14,80231.77,0.41,0.01255,1e-05,1.70149]
[1778179061942,47.14,80217.81,0.41,0.01237,1e-05,1.68007]
[1778179062243,47.14,80217.81,0.41,0.01237,1e-05,1.68007]
[1778179062898,47.14,80217.81,0.41,0.01237,1e-05,1.68007]
[1778179065972,47.14,80205.11,0.41,0.01221,1e-05,1.66128]
[1778179066982,47.14,80189.53,0.41,0.01202,1e-05,1.63773]
[1778179067335,47.14,80189.53,0.41,0.01202,1e-05,1.63773]
[1778179068078,47.14,80189.53,0.41,0.01202,1e-05,1.63773]
[1778179067984,47.14,80185.01,0.41,0.01196,1e-05,1.63115]
[1778179068991,47.15,80192.3,0.41,0.01206,1e-05,1.64248]
[1778179074031,47.15,80202.07,0.41,0.01219,1e-05,1.65864]
[1778179079066,47.16,80203.11,0.41,0.01221,1e-05,1.66144]
[1778179083330,47.16,80194.01,0.41,0.01211,1e-05,1.64848]
[1778179083979,47.16,80194.01,0.41,0.01211,1e-05,1.64848]
[1778179089139,47.17,80171.72,0.41,0.01184,1e-05,1.61634]
[1778179089308,47.17,80171.72,0.41,0.01184,1e-05,1.61634]
[1778179089882,47.17,80171.72,0.41,0.01184,1e-05,1.61634]
[1778179099210,47.19,80162.9,0.41,0.01176,1e-05,1.60643]
[1778179104244,47.2,80180.92,0.41,0.012,1e-05,1.63538]
[1778179109279,47.21,80192.36,0.41,0.01215,1e-05,1.65405]
[1778179114315,47.22,80194.7,0.41,0.01218,1e-05,1.65659]
[1778179119352,47.22,80203.5,0.41,0.0123,1e-05,1.6713]
[1778179124387,47.23,80214.63,0.41,0.01245,1e-05,1.6895]
[1778179129426,47.23,80218.55,0.41,0.01251,1e-05,1.6965]
[1778179133402,47.25,80215.89,0.41,0.0125,1e-05,1.69449]
[1778179134069,47.25,80215.89,0.41,0.0125,1e-05,1.69449]
[1778179139517,47.25,80209.6,0.41,0.01243,1e-05,1.68602]
[1778179147202,47.26,80208.02,0.41,0.01242,1e-05,1.68485]
[1778179152611,47.26,80212.77,0.41,0.01249,1e-05,1.69325]
[1778179155877,47.27,80223.54,0.41,0.01263,1e-05,1.71038]
[1778179155945,47.27,80224.86,0.41,0.01265,1e-05,1.71259]
[1778179157072,47.27,80224.86,0.41,0.01265,1e-05,1.71259]
[1778179157149,47.27,80225.51,0.41,0.01266,1e-05,1.71375]
[1778179162678,47.27,80218.88,0.41,0.01258,1e-05,1.70425]
[1778179167713,47.28,80217.59,0.41,0.01257,1e-05,1.70309]
[1778179172748,47.28,80216.19,0.41,0.01254,1e-05,1.69944]
[1778179177783,47.29,80217.93,0.41,0.01257,1e-05,1.70301]
[1778179182820,47.29,80215.71,0.41,0.01255,1e-05,1.7004]
[1778179186998,47.3,80251.37,0.41,0.01303,1e-05,1.75749]
[1778179192898,47.29,80252.34,0.41,0.01304,1e-05,1.75842]
[1778179197949,47.29,80250.15,0.41,0.01301,1e-05,1.75531]
[1778179202979,47.3,80254.32,0.41,0.01307,1e-05,1.76238]
[1778179208016,47.3,80255.69,0.41,0.01309,1e-05,1.76491]
[1778179213050,47.3,80263.66,0.41,0.01321,1e-05,1.77803]
[1778179218091,47.3,80257.32,0.41,0.01312,1e-05,1.76808]
[1778179223120,47.3,80255.33,0.41,0.0131,1e-05,1.76517]
[1778179228164,47.3,80252.04,0.41,0.01305,1e-05,1.76019]
[1778179229176,47.3,80226.87,0.41,0.01272,1e-05,1.72024]
[1778179234205,47.31,80240.57,0.41,0.01289,1e-05,1.74018]
[1778179239240,47.31,80231.53,0.41,0.01277,1e-05,1.7264]
[1778179241265,47.31,80214.73,0.41,0.01255,1e-05,1.7003]
[1778179246293,47.32,80208.17,0.41,0.01247,1e-05,1.69099]
[1778179251328,47.32,80215.34,0.41,0.01258,1e-05,1.70296]
[1778179255359,47.32,80226.87,0.41,0.01273,1e-05,1.72163]
[1778179260389,47.33,80228.3,0.41,0.01276,1e-05,1.72451]
[1778179265425,47.33,80222.67,0.41,0.01269,1e-05,1.71634]
[1778179270462,47.34,80226.49,0.41,0.01274,1e-05,1.72303]
[1778179275495,47.34,80227.42,0.41,0.01276,1e-05,1.72513]
[1778179280530,47.34,80229.7,0.41,0.0128,1e-05,1.72935]
[1778179285566,47.35,80241.15,0.41,0.01296,1e-05,1.74804]
[1778179288233,47.35,80215.36,0.41,0.01262,1e-05,1.70764]
[1778179293625,47.36,80216.67,0.41,0.01263,1e-05,1.70951]
[1778179298662,47.36,80223.5,0.41,0.01273,1e-05,1.72091]
[1778179303695,47.37,80216.09,0.41,0.01264,1e-05,1.71]
[1778179308730,47.37,80217.21,0.41,0.01266,1e-05,1.71248]
[1778179313765,47.37,80221.49,0.41,0.01272,1e-05,1.71991]
[1778179318801,47.38,80222.22,0.41,0.01274,1e-05,1.72176]
[1778179323835,47.38,80223.14,0.41,0.01276,1e-05,1.72388]
[1778179328513,47.39,80206.08,0.41,0.01254,1e-05,1.69787]
[1778179333911,47.39,80201.89,0.41,0.01249,1e-05,1.69234]
[1778179338947,47.4,80206.57,0.41,0.01256,1e-05,1.70054]
[1778179343988,47.4,80206.72,0.41,0.01257,1e-05,1.70168]
[1778179346001,47.4,80220.0,0.41,0.01275,1e-05,1.72296]
[1778179351042,47.41,80217.93,0.41,0.01271,1e-05,1.71806]
[1778179356085,47.41,80219.05,0.41,0.01273,1e-05,1.72054]
[1778179358096,47.41,80206.59,0.41,0.01257,1e-05,1.70138]
[1778179363131,47.42,80210.81,0.41,0.01263,1e-05,1.70877]
[1778179368166,47.42,80215.04,0.41,0.01269,1e-05,1.71611]
[1778179373201,47.42,80222.85,0.41,0.0128,1e-05,1.72897]
[1778179378236,47.43,80225.18,0.41,0.01284,1e-05,1.73319]
[1778179383277,47.43,80231.75,0.41,0.01293,1e-05,1.74409]
[1778179386778,47.43,80232.13,0.41,0.01294,1e-05,1.74495]
[1778179387545,47.43,80232.13,0.41,0.01294,1e-05,1.74495]
[1778179387557,47.43,80250.93,0.41,0.01319,1e-05,1.77509]
[1778179393348,47.43,80250.51,0.41,0.01319,1e-05,1.7746]
[1778179398382,47.43,80249.33,0.41,0.01317,1e-05,1.77283]
[1778179404425,47.43,80248.09,0.41,0.01316,1e-05,1.77099]
[1778179409460,47.44,80235.79,0.41,0.01299,1e-05,1.75145]
[1778179413488,47.44,80228.7,0.41,0.01288,1e-05,1.73809]
[1778179418522,47.44,80225.18,0.41,0.01284,1e-05,1.73289]
[1778179420188,47.44,80224.24,0.41,0.01283,1e-05,1.73157]
[1778179420538,47.44,80222.96,0.41,0.01281,1e-05,1.72955]
[1778179422211,47.44,80222.14,0.41,0.0128,1e-05,1.72842]
[1778179422555,47.44,80222.0,0.41,0.0128,1e-05,1.72828]
[1778179427589,47.44,80226.09,0.41,0.01286,1e-05,1.73503]
[1778179429615,47.44,80205.76,0.41,0.01259,1e-05,1.7032]
[1778179430610,47.44,80193.24,0.41,0.01243,1e-05,1.68385]
[1778179430682,47.44,80193.24,0.41,0.01243,1e-05,1.68385]
[1778179431617,47.45,80199.51,0.41,0.01252,1e-05,1.69453]
[1778179432331,47.45,80199.51,0.41,0.01252,1e-05,1.69453]
[1778179432620,47.45,80202.79,0.41,0.01256,1e-05,1.69962]
[1778179437658,47.45,80196.79,0.41,0.01249,1e-05,1.69115]
[1778179442691,47.46,80198.57,0.41,0.01252,1e-05,1.69458]
[1778179447730,47.46,80194.52,0.41,0.01247,1e-05,1.68902]
[1778179449411,47.46,80181.53,0.41,0.0123,1e-05,1.6692]
[1778179454647,47.46,80179.26,0.41,0.01228,1e-05,1.66628]
[1778179459816,47.47,80177.27,0.41,0.01227,1e-05,1.66478]
[1778179462838,47.48,80154.94,0.41,0.01199,1e-05,1.63161]
[1778179467873,47.48,80155.35,0.41,0.01201,1e-05,1.63353]
[1778179472907,47.49,80157.81,0.41,0.01203,1e-05,1.63628]
[1778179477942,47.5,80150.45,0.41,0.01195,1e-05,1.6265]
[1778179481368,47.5,80124.58,0.41,0.01164,1e-05,1.58893]
[1778179483193,47.51,80108.35,0.41,0.01144,1e-05,1.56586]
[1778179485011,47.51,80087.68,0.41,0.0112,1e-05,1.53676]
[1778179490037,47.52,80096.38,0.41,0.01132,1e-05,1.55131]
[1778179495073,47.54,80099.03,0.41,0.01137,1e-05,1.55713]
[1778179497091,47.54,80112.19,0.41,0.01154,1e-05,1.577]
[1778179499103,47.54,80125.39,0.41,0.0117,1e-05,1.59705]
[1778179504138,47.55,80129.27,0.41,0.01177,1e-05,1.60431]
[1778179509175,47.56,80127.56,0.41,0.01176,1e-05,1.60336]
[1778179514210,47.57,80128.9,0.41,0.01179,1e-05,1.60685]
[1778179517238,47.58,80113.54,0.41,0.01161,1e-05,1.58517]
[1778179519247,47.58,80099.01,0.41,0.01144,1e-05,1.56468]
[1778179524283,47.59,80103.53,0.41,0.01151,1e-05,1.57312]
[1778179527304,47.6,80089.56,0.41,0.01135,1e-05,1.55396]
[1778179532339,47.61,80098.36,0.41,0.01145,1e-05,1.56605]
[1778179535360,47.61,80113.44,0.41,0.01165,1e-05,1.58952]
[1778179539391,47.62,80126.61,0.41,0.01182,1e-05,1.6102]
[1778179542411,47.63,80143.18,0.41,0.01203,1e-05,1.63582]
[1778179547445,47.63,80144.41,0.41,0.01206,1e-05,1.63892]
[1778179552481,47.64,80146.99,0.41,0.0121,1e-05,1.64405]
[1778179557516,47.65,80151.53,0.41,0.01217,1e-05,1.65209]
[1778179562552,47.65,80151.74,0.41,0.01218,1e-05,1.6535]
[1778179567586,47.66,80150.74,0.41,0.01218,1e-05,1.65303]
[1778179572623,47.66,80146.47,0.41,0.01213,1e-05,1.6476]
[1778179577658,47.67,80139.34,0.41,0.01205,1e-05,1.63791]
[1778179582691,47.68,80141.53,0.41,0.01209,1e-05,1.6423]
[1778179587726,47.68,80147.99,0.41,0.01218,1e-05,1.65311]
[1778179592767,47.69,80147.22,0.41,0.01216,1e-05,1.65072]
[1778179597175,47.69,80149.81,0.41,0.0122,1e-05,1.65549]
[1778179597804,47.69,80148.93,0.41,0.01219,1e-05,1.65436]
[1778179598007,47.69,80148.93,0.41,0.01219,1e-05,1.65436]
[1778179598808,47.7,80152.03,0.41,0.01223,1e-05,1.65927]
[1778179603843,47.7,80156.48,0.41,0.0123,1e-05,1.66695]
[1778179608879,47.71,80153.91,0.41,0.01227,1e-05,1.66392]
[1778179613917,47.71,80149.98,0.41,0.01223,1e-05,1.65884]
[1778179617945,47.71,80162.7,0.41,0.0124,1e-05,1.67893]
[1778179622977,47.72,80153.46,0.41,0.01229,1e-05,1.66563]
[1778179628018,47.72,80152.19,0.41,0.01228,1e-05,1.66461]
[1778179633053,47.73,80159.26,0.41,0.01238,1e-05,1.67631]
[1778179638087,47.73,80160.65,0.41,0.0124,1e-05,1.67926]
[1778179643122,47.74,80160.31,0.41,0.01241,1e-05,1.67956]
[1778179648157,47.74,80154.38,0.41,0.01234,1e-05,1.67131]
[1778179653193,47.75,80148.75,0.41,0.01226,1e-05,1.66138]
[1778179658229,47.75,80145.09,0.41,0.01222,1e-05,1.65688]
[1778179662255,47.76,80132.29,0.41,0.01207,1e-05,1.63869]
[1778179667297,47.77,80131.42,0.41,0.01206,1e-05,1.6386]
[1778179669307,47.77,80114.75,0.41,0.01186,1e-05,1.61396]
[1778179674344,47.78,80115.94,0.41,0.01189,1e-05,1.6174]
[1778179679378,47.79,80116.6,0.41,0.01191,1e-05,1.6197]
[1778179684413,47.79,80117.83,0.41,0.01193,1e-05,1.62283]
[1778179688443,47.8,80105.52,0.41,0.01179,1e-05,1.60562]
[1778179693476,47.81,80111.7,0.41,0.01188,1e-05,1.61618]
[1778179698512,47.81,80120.57,0.41,0.012,1e-05,1.63064]
[1778179703546,47.82,80115.1,0.41,0.01194,1e-05,1.62368]
[1778179708581,47.83,80104.47,0.41,0.01182,1e-05,1.60921]
[1778179713616,47.84,80112.47,0.41,0.01191,1e-05,1.62015]
[1778179716644,47.84,80099.24,0.41,0.01176,1e-05,1.60138]
[1778179721672,47.85,80086.78,0.41,0.01162,1e-05,1.58432]
[1778179726707,47.86,80090.16,0.41,0.01167,1e-05,1.59085]
[1778179731743,47.87,80089.4,0.41,0.01168,1e-05,1.59163]
[1778179736781,47.88,80090.77,0.41,0.01171,1e-05,1.5952]
[1778179741818,47.89,80081.62,0.41,0.01161,1e-05,1.58339]
[1778179746855,47.9,80080.42,0.41,0.01161,1e-05,1.58329]
[1778179751892,47.9,80077.62,0.41,0.01159,1e-05,1.58085]
[1778179756928,47.91,80079.59,0.41,0.01163,1e-05,1.58535]
[1778179761963,47.92,80079.55,0.41,0.01164,1e-05,1.5869]
[1778179766997,47.93,80077.01,0.41,0.01162,1e-05,1.5848]
[1778179772032,47.94,80073.86,0.41,0.01158,1e-05,1.57963]
[1778179777067,47.95,80072.49,0.41,0.01158,1e-05,1.57928]
[1778179782102,47.96,80072.65,0.41,0.01159,1e-05,1.5808]
[1778179787140,47.97,80076.8,0.41,0.01166,1e-05,1.5887]
[1778179792174,47.98,80075.75,0.41,0.01166,1e-05,1.5884]
[1778179797215,47.99,80073.39,0.41,0.01164,1e-05,1.58651]
[1778179801824,47.99,80054.91,0.41,0.01142,1e-05,1.56068]
[1778179807288,48.0,80052.21,0.41,0.01141,1e-05,1.55891]
[1778179811997,48.01,80032.1,0.41,0.01118,1e-05,1.53169]
[1778179815350,48.02,80020.62,0.41,0.01106,1e-05,1.51713]
[1778179820383,48.03,80022.36,0.41,0.0111,1e-05,1.52123]
[1778179822274,48.04,80019.41,0.41,0.01107,1e-05,1.5179]
[1778179822397,48.04,80019.41,0.41,0.01107,1e-05,1.5179]
[1778179824875,48.04,80033.45,0.41,0.01124,1e-05,1.53857]
[1778179828443,48.05,80027.03,0.41,0.01118,1e-05,1.53104]
[1778179830457,48.05,80027.82,0.41,0.01119,1e-05,1.53254]
[1778179835494,48.06,80022.64,0.41,0.01113,1e-05,1.52492]
[1778179840528,48.08,80020.4,0.41,0.01112,1e-05,1.52367]
[1778179845561,48.09,80009.92,0.41,0.01102,1e-05,1.51089]
[1778179850597,48.1,80017.14,0.41,0.01112,1e-05,1.52298]
[1778179855632,48.11,80023.93,0.41,0.01121,1e-05,1.53444]
[1778179860667,48.12,80029.14,0.41,0.01129,1e-05,1.54361]
[1778179865702,48.13,80028.61,0.41,0.0113,1e-05,1.54458]
[1778179867034,48.13,80028.61,0.41,0.0113,1e-05,1.54458]
[1778179867125,48.14,80028.48,0.41,0.0113,1e-05,1.54509]
[1778179867228,48.14,80028.48,0.41,0.0113,1e-05,1.54509]
[1778179869997,48.14,80024.13,0.41,0.01125,1e-05,1.53925]
[1778179870061,48.14,80016.53,0.41,0.01116,1e-05,1.52849]
[1778179875772,48.14,80013.87,0.41,0.01113,1e-05,1.52474]
[1778179877210,48.14,80013.34,0.41,0.01113,1e-05,1.52399]
[1778179877787,48.14,80012.7,0.41,0.01112,1e-05,1.52309]
[1778179878710,48.14,80012.7,0.41,0.01112,1e-05,1.52309]
[1778179878793,48.14,80017.49,0.41,0.01117,1e-05,1.52984]
[1778179883829,48.14,80012.94,0.41,0.01113,1e-05,1.52451]
[1778179888865,48.15,80009.32,0.41,0.0111,1e-05,1.52124]
[1778179892894,48.16,80000.88,0.41,0.011,1e-05,1.50873]
[1778179896502,48.17,80002.09,0.41,0.01103,1e-05,1.51156]
[1778179896921,48.17,80003.01,0.41,0.01104,1e-05,1.51323]
[1778179901990,48.18,79996.52,0.41,0.01098,1e-05,1.50607]
[1778179906991,48.2,80007.54,0.41,0.01113,1e-05,1.52383]
[1778179912026,48.21,80006.65,0.41,0.01113,1e-05,1.52441]
[1778179917060,48.22,80013.3,0.41,0.01123,1e-05,1.53555]
[1778179922097,48.23,80025.13,0.41,0.01138,1e-05,1.55405]
[1778179927131,48.24,80031.52,0.41,0.01147,1e-05,1.56478]
[1778179930153,48.24,80042.85,0.41,0.01161,1e-05,1.58202]
[1778179932167,48.25,80029.74,0.41,0.01146,1e-05,1.56371]
[1778179937202,48.26,80021.91,0.41,0.01138,1e-05,1.55409]
[1778179942238,48.27,80027.47,0.41,0.01146,1e-05,1.56359]
[1778179947274,48.27,80030.71,0.41,0.01151,1e-05,1.56979]
[1778179953065,48.28,80052.14,0.41,0.01177,1e-05,1.6004]
[1778179958349,48.29,80051.14,0.41,0.01177,1e-05,1.60023]
[1778179963384,48.3,80055.48,0.41,0.01183,1e-05,1.60793]
[1778179968420,48.31,80058.84,0.41,0.01189,1e-05,1.61418]
[1778179970439,48.31,80070.25,0.41,0.01203,1e-05,1.63152]
[1778179974461,48.32,80084.11,0.41,0.01221,1e-05,1.65307]
[1778179979497,48.32,80086.07,0.41,0.01225,1e-05,1.65702]
[1778179984537,48.33,80075.81,0.41,0.01212,1e-05,1.64268]
[1778179989571,48.33,80078.99,0.41,0.01217,1e-05,1.64855]
[1778179994606,48.34,80087.47,0.41,0.01229,1e-05,1.6623]
[1778179998633,48.34,80075.8,0.41,0.01215,1e-05,1.64565]
[1778180003670,48.35,80068.31,0.41,0.01207,1e-05,1.63569]
[1778180008704,48.36,80071.01,0.41,0.01211,1e-05,1.64094]
[1778180010718,48.36,80090.63,0.41,0.01236,1e-05,1.67083]
[1778180015753,48.37,80087.75,0.41,0.01232,1e-05,1.6652]
[1778180020791,48.37,80080.13,0.41,0.01223,1e-05,1.65482]
[1778180025826,48.38,80087.1,0.41,0.01233,1e-05,1.66657]
[1778180030861,48.39,80096.34,0.41,0.01245,1e-05,1.68142]
[1778180035897,48.39,80102.25,0.41,0.01254,1e-05,1.69123]
[1778180040932,48.39,80095.34,0.41,0.01246,1e-05,1.68152]
[1778180045967,48.4,80090.71,0.41,0.0124,1e-05,1.67534]
[1778180051004,48.4,80089.95,0.41,0.0124,1e-05,1.675]
[1778180056039,48.41,80087.77,0.41,0.01238,1e-05,1.67251]
[1778180061074,48.41,80090.64,0.41,0.01242,1e-05,1.67761]
[1778180067117,48.42,80088.67,0.41,0.01241,1e-05,1.67553]
[1778180072154,48.42,80085.77,0.41,0.01236,1e-05,1.66961]
[1778180077193,48.43,80095.25,0.41,0.01249,1e-05,1.68466]
[1778180082229,48.43,80094.74,0.41,0.01249,1e-05,1.6846]
[1778180087266,48.43,80103.24,0.41,0.0126,1e-05,1.69825]
[1778180092321,48.44,80115.29,0.41,0.01276,1e-05,1.71727]
[1778180097354,48.44,80115.11,0.41,0.01276,1e-05,1.71742]
[1778180102390,48.44,80115.36,0.41,0.01277,1e-05,1.71821]
[1778180106419,48.44,80127.44,0.41,0.01293,1e-05,1.73716]
[1778180111453,48.44,80137.88,0.41,0.01307,1e-05,1.75369]
[1778180116488,48.44,80142.45,0.41,0.01313,1e-05,1.7609]
[1778180121523,48.44,80135.93,0.41,0.01305,1e-05,1.75071]
[1778180126559,48.44,80140.46,0.41,0.01311,1e-05,1.75789]
[1778180131596,48.44,80144.09,0.41,0.01314,1e-05,1.7612]
[1778180136631,48.44,80143.35,0.41,0.01313,1e-05,1.75999]
[1778180140689,48.44,80142.93,0.41,0.01312,1e-05,1.7593]
[1778180141264,48.44,80175.24,0.41,0.01356,1e-05,1.8106]
[1778180141881,48.44,80175.24,0.41,0.01356,1e-05,1.8106]
[1778180142001,48.44,80175.24,0.41,0.01356,1e-05,1.8106]
[1778180142009,48.44,80203.7,0.41,0.01396,1e-05,1.85677]
[1778180144480,48.44,80219.56,0.41,0.01418,1e-05,1.8826]
[1778180149738,48.45,80237.25,0.41,0.01445,1e-05,1.91396]
[1778180154773,48.46,80238.52,0.41,0.01448,1e-05,1.91796]
[1778180157706,48.47,80232.03,0.41,0.0144,1e-05,1.90771]
[1778180157794,48.47,80230.1,0.41,0.01437,1e-05,1.90482]
[1778180159905,48.47,80227.69,0.41,0.01434,1e-05,1.90113]
[1778180159916,48.47,80227.69,0.41,0.01434,1e-05,1.90113]
[1778180160227,48.47,80229.5,0.41,0.01437,1e-05,1.90449]
[1778180163788,48.47,80230.12,0.41,0.01438,1e-05,1.90586]
[1778180163792,48.47,80230.12,0.41,0.01438,1e-05,1.90586]
[1778180163858,48.47,80228.05,0.41,0.01435,1e-05,1.9024]
[1778180166418,48.47,80228.05,0.41,0.01435,1e-05,1.9024]
[1778180166435,48.47,80218.07,0.41,0.01421,1e-05,1.8858]
[1778180172463,48.47,80223.88,0.41,0.01428,1e-05,1.89455]
[1778180172509,48.47,80222.85,0.41,0.01426,1e-05,1.89258]
[1778180177938,48.46,80235.33,0.41,0.01444,1e-05,1.91247]
[1778180181969,48.47,80250.13,0.41,0.01466,1e-05,1.9386]
[1778180184854,48.47,80251.53,0.41,0.01469,1e-05,1.94151]
[1778180185515,48.47,80251.53,0.41,0.01469,1e-05,1.94151]
[1778180184991,48.47,80254.41,0.41,0.01473,1e-05,1.94666]
[1778180185998,48.47,80254.61,0.41,0.01474,1e-05,1.94725]
[1778180191036,48.48,80253.7,0.41,0.01472,1e-05,1.94439]
[1778180192403,48.48,80253.7,0.41,0.01472,1e-05,1.94439]
[1778180192503,48.48,80255.6,0.41,0.01475,1e-05,1.94788]
[1778180194201,48.48,80255.73,0.41,0.01475,1e-05,1.94837]
[1778180194253,48.48,80245.35,0.41,0.0146,1e-05,1.93104]
[1778180194895,48.48,80245.35,0.41,0.0146,1e-05,1.93104]
[1778180195065,48.49,80245.35,0.41,0.0146,1e-05,1.93133]
[1778180200101,48.49,80251.81,0.41,0.01471,1e-05,1.94368]
[1778180205135,48.5,80249.31,0.41,0.01469,1e-05,1.94086]
[1778180205890,48.5,80249.31,0.41,0.01469,1e-05,1.94086]
[1778180206143,48.5,80249.22,0.41,0.01469,1e-05,1.94099]
[1778180207274,48.5,80249.22,0.41,0.01469,1e-05,1.94099]
[1778180207375,48.5,80260.21,0.41,0.01485,1e-05,1.95997]
[1778180213192,48.51,80258.81,0.41,0.01485,1e-05,1.95914]
[1778180215492,48.51,80258.69,0.41,0.01485,1e-05,1.95919]
[1778180215530,48.51,80261.33,0.41,0.01489,1e-05,1.96395]
[1778180217442,48.51,80261.33,0.41,0.01489,1e-05,1.9642]
[1778180217543,48.52,80274.19,0.41,0.01508,2e-05,1.98654]
[1778180218118,48.52,80274.19,0.41,0.01508,2e-05,1.98654]
[1778180218227,48.52,80273.75,0.41,0.01508,2e-05,1.986]
[1778180223262,48.52,80279.59,0.41,0.01518,2e-05,1.99712]
[1778180227292,48.53,80268.38,0.41,0.01501,1e-05,1.97854]
[1778180227932,48.53,80268.38,0.41,0.01501,1e-05,1.97854]
[1778180228299,48.53,80268.16,0.41,0.01501,1e-05,1.97837]
[1778180233335,48.53,80267.03,0.41,0.01501,1e-05,1.97745]
[1778180238370,48.54,80265.65,0.41,0.01499,1e-05,1.97612]
[1778180240738,48.54,80268.91,0.41,0.01505,1e-05,1.98213]
[1778180241395,48.54,80268.0,0.41,0.01503,1e-05,1.98076]
[1778180242712,48.54,80269.51,0.41,0.01506,1e-05,1.98356]
[1778180243404,48.54,80269.98,0.41,0.01507,2e-05,1.98457]
[1778180248439,48.55,80272.66,0.41,0.01512,2e-05,1.99017]
[1778180253474,48.55,80275.42,0.41,0.01515,2e-05,1.99334]
[1778180258512,48.56,80271.88,0.41,0.0151,2e-05,1.98823]
[1778180263550,48.56,80248.91,0.41,0.01477,1e-05,1.94996]
[1778180264327,48.56,80248.91,0.41,0.01477,1e-05,1.94996]
[1778180264556,48.57,80243.02,0.41,0.01469,1e-05,1.94024]
[1778180264875,48.57,80243.02,0.41,0.01469,1e-05,1.94024]
[1778180265564,48.57,80240.09,0.41,0.01465,1e-05,1.93557]
[1778180270598,48.57,80233.86,0.41,0.01457,1e-05,1.92662]
[1778180274374,48.58,80229.95,0.41,0.01451,1e-05,1.92041]
[1778180274626,48.58,80229.14,0.41,0.0145,1e-05,1.91878]
[1778180275025,48.58,80229.14,0.41,0.0145,1e-05,1.91878]
[1778180275641,48.57,80230.2,0.41,0.01451,1e-05,1.92029]
[1778180280671,48.57,80228.98,0.41,0.01448,1e-05,1.91663]
[1778180285705,48.56,80236.19,0.41,0.01459,1e-05,1.92859]
[1778180290740,48.57,80244.53,0.41,0.01472,1e-05,1.94423]
[1778180295776,48.58,80245.88,0.41,0.01475,1e-05,1.94804]
[1778180300812,48.59,80247.46,0.41,0.01479,1e-05,1.95226]
[1778180305853,48.6,80245.54,0.41,0.01478,1e-05,1.95049]
[1778180309881,48.6,80229.02,0.41,0.01455,1e-05,1.92385]
[1778180315924,48.61,80226.55,0.41,0.01451,1e-05,1.91927]
[1778180321965,48.62,80225.39,0.41,0.01451,1e-05,1.9194]
[1778180327000,48.63,80230.26,0.41,0.0146,1e-05,1.92928]
[1778180328856,48.64,80230.17,0.41,0.0146,1e-05,1.92945]
[1778180329452,48.64,80230.17,0.41,0.0146,1e-05,1.92945]
[1778180331032,48.64,80218.06,0.41,0.01443,1e-05,1.91014]
[1778180336067,48.65,80212.71,0.41,0.01437,1e-05,1.90301]
[1778180341102,48.66,80208.31,0.41,0.01432,1e-05,1.8975]
[1778180342714,48.66,80208.31,0.41,0.01432,1e-05,1.8975]
[1778180342733,48.66,80217.99,0.41,0.01446,1e-05,1.914]
[1778180343566,48.66,80217.99,0.41,0.01446,1e-05,1.914]
[1778180343615,48.66,80217.99,0.41,0.01446,1e-05,1.914]
[1778180343716,48.66,80221.96,0.41,0.01453,1e-05,1.92132]
[1778180344347,48.66,80221.96,0.41,0.01453,1e-05,1.92132]
[1778180344402,48.66,80221.96,0.41,0.01453,1e-05,1.92132]
[1778180344942,48.66,80226.81,0.41,0.0146,1e-05,1.92946]
[1778180345222,48.66,80226.81,0.41,0.0146,1e-05,1.92946]
[1778180345307,48.67,80235.38,0.41,0.01473,1e-05,1.94424]
[1778180346732,48.67,80235.38,0.41,0.01473,1e-05,1.94424]
[1778180347613,48.67,80235.38,0.41,0.01473,1e-05,1.94455]
[1778180353186,48.68,80237.14,0.41,0.01477,1e-05,1.94945]
[1778180358223,48.69,80235.16,0.41,0.01476,1e-05,1.94745]
[1778180363258,48.69,80235.46,0.41,0.01477,1e-05,1.94933]
[1778180367872,48.7,80238.07,0.41,0.01482,1e-05,1.95483]
[1778180368292,48.7,80237.93,0.41,0.01482,1e-05,1.95486]
[1778180369561,48.7,80237.93,0.41,0.01482,1e-05,1.95486]
[1778180369910,48.7,80238.13,0.41,0.01483,1e-05,1.95546]
[1778180370308,48.7,80238.13,0.41,0.01483,1e-05,1.95572]
[1778180375341,48.71,80239.84,0.41,0.01485,1e-05,1.95736]
[1778180378363,48.71,80227.95,0.41,0.01468,1e-05,1.93802]
[1778180383396,48.72,80223.57,0.41,0.01463,1e-05,1.93209]
[1778180388433,48.73,80223.09,0.41,0.01463,1e-05,1.93275]
[1778180393468,48.74,80219.87,0.41,0.0146,1e-05,1.9288]
[1778180398503,48.74,80214.04,0.41,0.01453,1e-05,1.92055]
[1778180403543,48.75,80203.33,0.41,0.01439,1e-05,1.90428]
[1778180408575,48.76,80199.4,0.41,0.01434,1e-05,1.89946]
[1778180411597,48.77,80185.53,0.41,0.01416,1e-05,1.87759]
[1778180416629,48.78,80182.93,0.41,0.01414,1e-05,1.87521]
[1778180421678,48.79,80180.53,0.41,0.01412,1e-05,1.87314]
[1778180426701,48.8,80179.96,0.41,0.01413,1e-05,1.87403]
[1778180431736,48.81,80183.79,0.41,0.01418,1e-05,1.87958]
[1778180436771,48.81,80185.95,0.41,0.01422,1e-05,1.88489]
[1778180441804,48.82,80192.85,0.41,0.01434,1e-05,1.89798]
[1778180445833,48.83,80177.44,0.41,0.01413,1e-05,1.87392]
[1778180450867,48.84,80171.03,0.41,0.01406,1e-05,1.8653]
[1778180456689,48.85,80167.07,0.41,0.01401,1e-05,1.86057]
[1778180461961,48.85,80165.38,0.41,0.01398,1e-05,1.85686]
[1778180466995,48.84,80169.87,0.41,0.01404,1e-05,1.86323]
[1778180472030,48.84,80174.73,0.41,0.01411,1e-05,1.87197]
[1778180475824,48.85,80162.38,0.41,0.01395,1e-05,1.85319]
[1778180481093,48.85,80159.28,0.41,0.0139,1e-05,1.8473]
[1778180486127,48.84,80158.65,0.41,0.01389,1e-05,1.84562]
[1778180491164,48.84,80158.42,0.41,0.01386,1e-05,1.84198]
[1778180496199,48.83,80159.86,0.41,0.01387,1e-05,1.84339]
[1778180501234,48.83,80168.06,0.41,0.01398,1e-05,1.85583]
[1778180506269,48.82,80165.87,0.41,0.01394,1e-05,1.85136]
[1778180511304,48.82,80164.13,0.41,0.01391,1e-05,1.84766]
[1778180516338,48.82,80160.65,0.41,0.01385,1e-05,1.84119]
[1778180521374,48.81,80159.09,0.41,0.01382,1e-05,1.83768]
[1778180527417,48.81,80161.53,0.41,0.01385,1e-05,1.84078]
[1778180532451,48.8,80160.08,0.41,0.01382,1e-05,1.83761]
[1778180537486,48.8,80158.09,0.41,0.01378,1e-05,1.83358]
[1778180539863,48.79,80130.27,0.41,0.0134,1e-05,1.78868]
[1778180545545,48.8,80135.53,0.41,0.01347,1e-05,1.79718]
[1778180550577,48.79,80136.07,0.41,0.01348,1e-05,1.79765]
[1778180555615,48.79,80134.47,0.41,0.01343,1e-05,1.79223]
[1778180560648,48.79,80128.87,0.41,0.01335,1e-05,1.78305]
[1778180565686,48.79,80127.54,0.41,0.01333,1e-05,1.78071]
[1778180570718,48.79,80141.55,0.41,0.01352,1e-05,1.80262]
[1778180576760,48.78,80143.98,0.41,0.01355,1e-05,1.80602]
[1778180581796,48.78,80134.59,0.41,0.01342,1e-05,1.79066]
[1778180587837,48.78,80129.17,0.41,0.01334,1e-05,1.78175]
[1778180592873,48.78,80134.34,0.41,0.01341,1e-05,1.7896]
[1778180597908,48.78,80137.29,0.41,0.01345,1e-05,1.79392]
[1778180602942,48.77,80139.84,0.41,0.01348,1e-05,1.79759]
[1778180603371,48.77,80139.84,0.41,0.01348,1e-05,1.79759]
[1778180603376,48.77,80139.84,0.41,0.01348,1e-05,1.79759]
[1778180603949,48.77,80139.97,0.41,0.01348,1e-05,1.79772]
[1778180604592,48.77,80139.97,0.41,0.01348,1e-05,1.79772]
[1778180604600,48.77,80139.97,0.41,0.01348,1e-05,1.79772]
[1778180604962,48.77,80139.96,0.41,0.01348,1e-05,1.79763]
[1778180610000,48.76,80148.09,0.41,0.01358,1e-05,1.80905]
[1778180615805,48.76,80146.63,0.41,0.01353,1e-05,1.80383]
[1778180621547,48.76,80149.27,0.41,0.01357,1e-05,1.80767]
[1778180626784,48.76,80147.21,0.41,0.01353,1e-05,1.80379]
[1778180632146,48.75,80134.68,0.41,0.01336,1e-05,1.78335]
[1778180637181,48.75,80133.49,0.41,0.01334,1e-05,1.78128]
[1778180642216,48.75,80126.87,0.41,0.01325,1e-05,1.77061]
[1778180647253,48.75,80122.48,0.41,0.01319,1e-05,1.76359]
[1778180652290,48.75,80124.25,0.41,0.01321,1e-05,1.7663]
[1778180657329,48.75,80127.23,0.41,0.01325,1e-05,1.77091]
[1778180662360,48.75,80129.28,0.41,0.01328,1e-05,1.7741]
[1778180667395,48.75,80130.88,0.41,0.0133,1e-05,1.7766]
[1778180672430,48.75,80123.92,0.41,0.01319,1e-05,1.76331]
[1778180676460,48.75,80107.44,0.41,0.01297,1e-05,1.73778]
[1778180678472,48.75,80092.93,0.41,0.01278,1e-05,1.71558]
[1778180683508,48.75,80094.18,0.41,0.01281,1e-05,1.71801]
[1778180690559,48.76,80092.36,0.41,0.01279,1e-05,1.71585]
[1778180695591,48.76,80092.01,0.41,0.01279,1e-05,1.71573]
[1778180700625,48.76,80088.72,0.41,0.01275,1e-05,1.71119]
[1778180705661,48.76,80100.96,0.41,0.01291,1e-05,1.73028]
[1778180710696,48.77,80101.61,0.41,0.01292,1e-05,1.73159]
[1778180715731,48.77,80106.94,0.41,0.01299,1e-05,1.73999]
[1778180720766,48.77,80112.01,0.41,0.01306,1e-05,1.74803]
[1778180725801,48.77,80112.75,0.41,0.01307,1e-05,1.74935]
[1778180728829,48.77,80098.07,0.41,0.01288,1e-05,1.7268]
[1778180729834,48.77,80079.18,0.41,0.01264,1e-05,1.6979]
[1778180734866,48.77,80081.05,0.41,0.01265,1e-05,1.69908]
[1778180739902,48.78,80073.95,0.41,0.01256,1e-05,1.68879]
[1778180744935,48.78,80079.43,0.41,0.01264,1e-05,1.69785]
[1778180749971,48.78,80087.78,0.41,0.01275,1e-05,1.71094]
[1778180755011,48.78,80085.59,0.41,0.01272,1e-05,1.70806]
[1778180760040,48.79,80084.67,0.41,0.01272,1e-05,1.70714]
[1778180765077,48.79,80087.79,0.41,0.01276,1e-05,1.7124]
[1778180770112,48.79,80087.07,0.41,0.01276,1e-05,1.71174]
[1778180776153,48.8,80086.14,0.41,0.01275,1e-05,1.71084]
[1778180783201,48.8,80084.93,0.41,0.01274,1e-05,1.70959]
[1778180788239,48.8,80081.31,0.41,0.01269,1e-05,1.70447]
[1778180793272,48.8,80078.63,0.41,0.01265,1e-05,1.69852]
[1778180798307,48.81,80081.0,0.41,0.01268,1e-05,1.70261]
[1778180803346,48.81,80081.51,0.41,0.01269,1e-05,1.70394]
[1778180808378,48.81,80084.94,0.41,0.01274,1e-05,1.70949]
[1778180813416,48.81,80090.11,0.41,0.01281,1e-05,1.71771]
[1778180819458,48.82,80084.9,0.41,0.01275,1e-05,1.71003]
[1778180824493,48.82,80087.76,0.41,0.01278,1e-05,1.71465]
[1778180829528,48.82,80085.09,0.41,0.01275,1e-05,1.71077]
[1778180834564,48.82,80073.17,0.41,0.0126,1e-05,1.69299]
[1778180839598,48.82,80075.52,0.41,0.01263,1e-05,1.69693]
[1778180844633,48.82,80064.45,0.41,0.0125,1e-05,1.68059]
[1778180849668,48.83,80064.49,0.41,0.0125,1e-05,1.68118]
[1778180854702,48.83,80068.76,0.41,0.01254,1e-05,1.68583]
[1778180859738,48.83,80068.73,0.41,0.01255,1e-05,1.68647]
[1778180861752,48.83,80083.29,0.41,0.01274,1e-05,1.70874]
[1778180863766,48.84,80097.6,0.41,0.01292,1e-05,1.73075]
[1778180868805,48.84,80109.41,0.41,0.01308,1e-05,1.74913]
[1778180873839,48.84,80105.93,0.41,0.01304,1e-05,1.74375]
[1778180878874,48.84,80110.84,0.41,0.0131,1e-05,1.75145]
[1778180882903,48.84,80122.36,0.41,0.01326,1e-05,1.76948]
[1778180887937,48.84,80118.64,0.41,0.01321,1e-05,1.76358]
[1778180892974,48.84,80122.37,0.41,0.01325,1e-05,1.76942]
[1778180898010,48.84,80123.73,0.41,0.01327,1e-05,1.77149]
[1778180903045,48.84,80118.94,0.41,0.01321,1e-05,1.76395]
[1778180909086,48.84,80121.63,0.41,0.01324,1e-05,1.76813]
[1778180914122,48.84,80117.73,0.41,0.01317,1e-05,1.75964]
[1778180919158,48.84,80118.9,0.41,0.01319,1e-05,1.76153]
[1778180924192,48.84,80115.59,0.41,0.01315,1e-05,1.75643]
[1778180929227,48.84,80115.66,0.41,0.01315,1e-05,1.75665]
[1778180935269,48.84,80117.2,0.41,0.01317,1e-05,1.75918]
[1778180940304,48.84,80119.69,0.41,0.0132,1e-05,1.76315]
[1778180945340,48.84,80125.12,0.41,0.01328,1e-05,1.77174]
[1778180950375,48.84,80120.54,0.41,0.01322,1e-05,1.76452]
[1778180955221,48.84,80106.22,0.41,0.01303,1e-05,1.74235]
[1778180960446,48.84,80104.39,0.41,0.013,1e-05,1.73968]
[1778180965481,48.84,80101.18,0.41,0.01296,1e-05,1.73495]
[1778180970517,48.84,80106.23,0.41,0.01303,1e-05,1.74297]
[1778180975550,48.84,80100.05,0.41,0.01294,1e-05,1.73124]
[1778180982603,48.85,80099.64,0.41,0.01293,1e-05,1.73098]
[1778180987638,48.85,80100.2,0.41,0.01294,1e-05,1.7321]
[1778180992674,48.85,80100.08,0.41,0.01294,1e-05,1.73216]
[1778180997708,48.85,80099.92,0.41,0.01294,1e-05,1.73221]
[1778181002743,48.85,80104.67,0.41,0.01301,1e-05,1.73976]
[1778181007778,48.85,80101.58,0.41,0.01297,1e-05,1.73515]
[1778181012814,48.85,80092.39,0.41,0.01285,1e-05,1.72124]
[1778181017856,48.85,80096.62,0.41,0.01291,1e-05,1.72802]
[1778181019870,48.86,80110.79,0.41,0.0131,1e-05,1.74999]
[1778181024905,48.86,80106.86,0.41,0.01304,1e-05,1.74395]
[1778181029941,48.86,80111.62,0.41,0.01311,1e-05,1.75138]
[1778181034977,48.86,80113.55,0.41,0.01312,1e-05,1.75199]
[1778181040011,48.86,80115.09,0.41,0.01314,1e-05,1.75437]
[1778181045045,48.86,80116.23,0.41,0.01315,1e-05,1.75612]
[1778181050081,48.86,80114.3,0.41,0.01313,1e-05,1.75309]
[1778181055120,48.86,80111.5,0.41,0.01309,1e-05,1.74873]
[1778181060152,48.86,80104.25,0.41,0.01299,1e-05,1.73757]
[1778181065187,48.86,80102.83,0.41,0.01298,1e-05,1.7355]
[1778181070227,48.86,80104.19,0.41,0.01299,1e-05,1.73773]
[1778181076263,48.86,80104.78,0.41,0.013,1e-05,1.73876]
[1778181081304,48.86,80114.09,0.41,0.01313,1e-05,1.75328]
[1778181086336,48.86,80117.14,0.41,0.01317,1e-05,1.75796]
[1778181091371,48.86,80118.61,0.41,0.01317,1e-05,1.75777]
[1778181096406,48.86,80118.39,0.41,0.01316,1e-05,1.75734]
[1778181101441,48.86,80117.72,0.41,0.01316,1e-05,1.75621]
[1778181106476,48.86,80123.51,0.41,0.01323,1e-05,1.76518]
[1778181111511,48.85,80130.95,0.41,0.01333,1e-05,1.77666]
[1778181116547,48.85,80131.71,0.41,0.01334,1e-05,1.77763]
[1778181121584,48.85,80133.07,0.41,0.01335,1e-05,1.77955]
[1778181126617,48.85,80133.11,0.41,0.01335,1e-05,1.77936]
[1778181131652,48.85,80138.29,0.41,0.01342,1e-05,1.78735]
[1778181136687,48.85,80139.11,0.41,0.01343,1e-05,1.78846]
[1778181141722,48.85,80138.67,0.41,0.01342,1e-05,1.78758]
[1778181146757,48.85,80148.31,0.41,0.01355,1e-05,1.80265]
[1778181152799,48.84,80148.48,0.41,0.01353,1e-05,1.80004]
[1778181157834,48.84,80148.86,0.41,0.01354,1e-05,1.80031]
[1778181161012,48.84,80163.67,0.41,0.01374,1e-05,1.82372]
[1778181166708,48.84,80161.36,0.41,0.0137,1e-05,1.81944]
[1778181172940,48.83,80160.16,0.41,0.01368,1e-05,1.81669]
[1778181177976,48.83,80160.07,0.41,0.01367,1e-05,1.81591]
[1778181184020,48.82,80168.75,0.41,0.01378,1e-05,1.82901]
[1778181189053,48.82,80166.76,0.41,0.01375,1e-05,1.82505]
[1778181194088,48.82,80180.18,0.41,0.01393,1e-05,1.84595]
[1778181199123,48.81,80178.12,0.41,0.01389,1e-05,1.84168]
[1778181204161,48.81,80176.64,0.41,0.01386,1e-05,1.83837]
[1778181207182,48.8,80156.49,0.41,0.01358,1e-05,1.80551]
[1778181212218,48.8,80157.4,0.41,0.01356,1e-05,1.80299]
[1778181217253,48.79,80159.82,0.41,0.01358,1e-05,1.80533]
[1778181222289,48.78,80163.84,0.41,0.01363,1e-05,1.81119]
[1778181227323,48.78,80169.43,0.41,0.0137,1e-05,1.81954]
[1778181232361,48.78,80160.03,0.41,0.01357,1e-05,1.80392]
[1778181237400,48.78,80160.28,0.41,0.01357,1e-05,1.80383]
[1778181242435,48.77,80165.22,0.41,0.01363,1e-05,1.81124]
[1778181247470,48.77,80165.38,0.41,0.01363,1e-05,1.81096]
[1778181252505,48.77,80165.56,0.41,0.01363,1e-05,1.81073]
[1778181259555,48.76,80166.77,0.41,0.01364,1e-05,1.81194]
[1778181264589,48.76,80165.59,0.41,0.01362,1e-05,1.80955]
[1778181269627,48.76,80166.95,0.41,0.01363,1e-05,1.81125]
[1778181274660,48.75,80167.43,0.41,0.01362,1e-05,1.80911]
[1778181279698,48.75,80169.48,0.41,0.01364,1e-05,1.81193]
[1778181284733,48.74,80167.58,0.41,0.0136,1e-05,1.80741]
[1778181290465,48.72,80164.97,0.41,0.01353,1e-05,1.79885]
[1778181292789,48.7,80177.18,0.41,0.01366,1e-05,1.81399]
[1778181297824,48.69,80180.12,0.41,0.01369,1e-05,1.8182]
[1778181302859,48.69,80170.61,0.41,0.01356,1e-05,1.80247]
[1778181307895,48.69,80166.71,0.41,0.0135,1e-05,1.79586]
[1778181312929,48.69,80172.62,0.41,0.01358,1e-05,1.80495]
[1778181318976,48.68,80171.55,0.41,0.01356,1e-05,1.80266]
[1778181324006,48.68,80175.2,0.41,0.01361,1e-05,1.80816]
[1778181329043,48.68,80161.75,0.41,0.01342,1e-05,1.78624]
[1778181332068,48.68,80151.63,0.41,0.01326,1e-05,1.76767]
[1778181337103,48.68,80154.48,0.41,0.0133,1e-05,1.77202]
[1778181342138,48.68,80158.47,0.41,0.01335,1e-05,1.77813]
[1778181347173,48.68,80158.78,0.41,0.01335,1e-05,1.77843]
[1778181352209,48.67,80159.28,0.41,0.01336,1e-05,1.77903]
[1778181357244,48.67,80161.37,0.41,0.01339,1e-05,1.78215]
[1778181362279,48.67,80158.38,0.41,0.01334,1e-05,1.77719]
[1778181367314,48.67,80161.65,0.41,0.01339,1e-05,1.78218]
[1778181372348,48.67,80168.21,0.41,0.01347,1e-05,1.79236]
[1778181377385,48.67,80168.01,0.41,0.01347,1e-05,1.79177]
[1778181382420,48.67,80173.1,0.41,0.01354,1e-05,1.79958]
[1778181387455,48.66,80174.49,0.41,0.01355,1e-05,1.8014]
[1778181392489,48.66,80173.74,0.41,0.01352,1e-05,1.79738]
[1778181398532,48.66,80175.19,0.41,0.01354,1e-05,1.79924]
[1778181403567,48.66,80172.04,0.41,0.01349,1e-05,1.7938]
[1778181408602,48.66,80169.4,0.41,0.01345,1e-05,1.78923]
[1778181414644,48.65,80178.01,0.41,0.01356,1e-05,1.80246]
[1778181417692,48.65,80194.24,0.41,0.01379,1e-05,1.82829]
[1778181422700,48.65,80190.92,0.41,0.01373,1e-05,1.82231]
[1778181427735,48.64,80194.43,0.41,0.01378,1e-05,1.82739]
[1778181432770,48.64,80192.16,0.41,0.01374,1e-05,1.82312]
[1778181438815,48.64,80190.6,0.41,0.01371,1e-05,1.81987]
[1778181443849,48.63,80191.74,0.41,0.01372,1e-05,1.8211]
[1778181448885,48.63,80189.3,0.41,0.01368,1e-05,1.81652]
[1778181453919,48.63,80190.37,0.41,0.01367,1e-05,1.81514]
[1778181458954,48.62,80189.24,0.41,0.01365,1e-05,1.81269]
[1778181463990,48.62,80184.35,0.41,0.01358,1e-05,1.80421]
[1778181466202,48.62,80143.85,0.41,0.01303,1e-05,1.74002]
[1778181472047,48.61,80127.94,0.41,0.01281,1e-05,1.71425]
[1778181473668,48.61,80100.55,0.41,0.01246,1e-05,1.6726]
[1778181479116,48.62,80095.64,0.41,0.0124,1e-05,1.66577]
[1778181481796,48.62,80064.97,0.41,0.01202,1e-05,1.62057]
[1778181483138,48.62,80046.25,0.41,0.01179,1e-05,1.59341]
[1778181485428,48.62,80061.2,0.41,0.01197,1e-05,1.61548]
[1778181491195,48.63,80070.42,0.41,0.0121,1e-05,1.6299]
[1778181492579,48.63,80048.26,0.41,0.01182,1e-05,1.59759]
[1778181498245,48.64,80054.45,0.41,0.01191,1e-05,1.60806]
[1778181502272,48.64,80066.33,0.41,0.01207,1e-05,1.62637]
[1778181507310,48.65,80065.53,0.41,0.01206,1e-05,1.62617]
[1778181512344,48.65,80067.6,0.41,0.01208,1e-05,1.62797]
[1778181517380,48.66,80068.25,0.41,0.0121,1e-05,1.62997]
[1778181522413,48.66,80073.93,0.41,0.01218,1e-05,1.63943]
[1778181527448,48.67,80077.59,0.41,0.01223,1e-05,1.64583]
[1778181532484,48.68,80074.34,0.41,0.0122,1e-05,1.64217]
[1778181537518,48.68,80064.98,0.41,0.01209,1e-05,1.62933]
[1778181542559,48.69,80065.01,0.41,0.0121,1e-05,1.63025]
[1778181547594,48.69,80072.12,0.41,0.0122,1e-05,1.64196]
[1778181549610,48.7,80052.14,0.41,0.01196,1e-05,1.61291]
[1778181552628,48.7,80040.22,0.41,0.01182,1e-05,1.59628]
[1778181557664,48.71,80031.88,0.41,0.01173,1e-05,1.58558]
[1778181559679,48.71,80016.38,0.41,0.01154,1e-05,1.56392]
[1778181564714,48.72,80019.48,0.41,0.0116,1e-05,1.56996]
[1778181566728,48.72,80003.28,0.41,0.01141,1e-05,1.54721]
[1778181567733,48.73,79991.78,0.41,0.01127,1e-05,1.53134]
[1778181570778,48.73,79978.4,0.41,0.01113,1e-05,1.51376]
[1778181575791,48.75,79979.97,0.41,0.01115,1e-05,1.51577]
[1778181577805,48.75,79991.91,0.41,0.01129,1e-05,1.53325]
[1778181581842,48.75,80014.56,0.41,0.01157,1e-05,1.56608]
[1778181586869,48.77,80019.19,0.41,0.01164,1e-05,1.57525]
[1778181591902,48.78,80026.08,0.41,0.01174,1e-05,1.58659]
[1778181596937,48.79,80028.0,0.41,0.01177,1e-05,1.59071]
[1778181601972,48.79,80031.18,0.41,0.01182,1e-05,1.59662]
[1778181607007,48.8,80022.79,0.41,0.01173,1e-05,1.58586]
[1778181612044,48.81,80017.42,0.41,0.01168,1e-05,1.57951]
[1778181617080,48.82,80030.88,0.41,0.01186,1e-05,1.60029]
[1778181621108,48.82,80048.95,0.41,0.01209,1e-05,1.6276]
[1778181626144,48.83,80042.37,0.41,0.01201,1e-05,1.61894]
[1778181631199,48.84,80031.63,0.41,0.01187,1e-05,1.60213]
[1778181636221,48.84,80025.17,0.41,0.01181,1e-05,1.59401]
[1778181641253,48.85,80032.92,0.41,0.01191,1e-05,1.60645]
[1778181646289,48.86,80033.74,0.41,0.01193,1e-05,1.60884]
[1778181651326,48.86,80033.88,0.41,0.01194,1e-05,1.61025]
[1778181659380,48.87,80042.64,0.41,0.01207,1e-05,1.62481]
[1778181664415,48.88,80048.35,0.41,0.01215,1e-05,1.63421]
[1778181669455,48.89,80053.09,0.41,0.01221,1e-05,1.64213]
[1778181675495,48.89,80041.64,0.41,0.01208,1e-05,1.62644]
[1778181684557,48.9,80046.22,0.41,0.01215,1e-05,1.63494]
[1778181685564,48.9,80046.68,0.41,0.01216,1e-05,1.63581]
[1778181690599,48.91,80044.25,0.41,0.01214,1e-05,1.63317]
[1778181693624,48.91,80031.19,0.41,0.01196,1e-05,1.61234]
[1778181698656,48.92,80024.28,0.41,0.01189,1e-05,1.60345]
[1778181703692,48.93,80025.93,0.41,0.01192,1e-05,1.607]
[1778181705714,48.93,79997.77,0.41,0.01158,1e-05,1.5669]
[1778181710746,48.94,79997.25,0.41,0.01159,1e-05,1.56758]
[1778181715781,48.95,79999.91,0.41,0.01163,1e-05,1.57278]
[1778181720815,48.95,79999.84,0.41,0.01164,1e-05,1.57405]
[1778181725851,48.96,80006.92,0.41,0.01174,1e-05,1.58544]
[1778181730885,48.97,80014.18,0.41,0.01184,1e-05,1.59711]
[1778181735921,48.98,80016.77,0.41,0.01188,1e-05,1.60217]
[1778181740955,48.98,80017.24,0.41,0.01189,1e-05,1.60392]
[1778181745990,48.99,80017.58,0.41,0.01191,1e-05,1.60547]
[1778181748005,48.99,80032.68,0.41,0.0121,1e-05,1.62786]
[1778181753053,49.0,80048.33,0.41,0.01228,1e-05,1.64949]
[1778181758089,49.0,80043.88,0.41,0.01223,1e-05,1.64363]
[1778181760103,49.0,80031.79,0.41,0.01209,1e-05,1.62617]
[1778181765142,49.01,80030.54,0.41,0.01208,1e-05,1.62527]
[1778181770173,49.01,80030.36,0.41,0.01208,1e-05,1.62597]
[1778181775208,49.02,80030.1,0.41,0.01209,1e-05,1.62656]
[1778181781251,49.03,80026.37,0.41,0.01205,1e-05,1.62232]
[1778181786287,49.03,80021.57,0.41,0.012,1e-05,1.61634]
[1778181791321,49.04,80019.86,0.41,0.01199,1e-05,1.61486]
[1778181796357,49.04,80024.02,0.41,0.01205,1e-05,1.62195]
[1778181802367,49.05,80029.77,0.41,0.01213,1e-05,1.6311]
[1778181802424,49.05,80006.79,0.41,0.01185,1e-05,1.598]
[1778181807433,49.06,80006.25,0.41,0.01185,1e-05,1.59841]
[1778181812469,49.06,80006.66,0.41,0.01185,1e-05,1.59792]
[1778181817508,49.07,80000.69,0.41,0.01179,1e-05,1.59047]
[1778181822537,49.08,80002.04,0.41,0.01182,1e-05,1.5936]
[1778181827573,49.09,80001.38,0.41,0.01182,1e-05,1.59379]
[1778181832611,49.09,79995.33,0.41,0.01175,1e-05,1.58625]
[1778181837648,49.1,79989.64,0.41,0.0117,1e-05,1.57927]
[1778181840671,49.1,80003.52,0.41,0.01187,1e-05,1.59991]
[1778181845704,49.11,80001.31,0.41,0.01185,1e-05,1.59781]
[1778181850742,49.12,80004.47,0.41,0.0119,1e-05,1.60339]
[1778181853763,49.12,79989.95,0.41,0.01173,1e-05,1.58315]
[1778181858800,49.13,79970.72,0.41,0.01151,1e-05,1.557]
[1778181863835,49.13,79980.06,0.41,0.01163,1e-05,1.57164]
[1778181868870,49.14,79972.08,0.41,0.01155,1e-05,1.56165]
[1778181873905,49.15,79969.96,0.41,0.01152,1e-05,1.55784]
[1778181878940,49.16,79977.25,0.41,0.01162,1e-05,1.5696]
[1778181883975,49.17,79975.54,0.41,0.01161,1e-05,1.5685]
[1778181889010,49.18,79971.2,0.41,0.01157,1e-05,1.56374]
[1778181894046,49.19,79967.33,0.41,0.01154,1e-05,1.55969]
[1778181899082,49.19,79967.09,0.41,0.01154,1e-05,1.56077]
[1778181904125,49.2,79963.98,0.41,0.01152,1e-05,1.55804]
[1778181907137,49.21,79946.97,0.41,0.01133,1e-05,1.53507]
[1778181912173,49.22,79946.7,0.41,0.01134,1e-05,1.53636]
[1778181917208,49.23,79951.2,0.41,0.01141,1e-05,1.54421]
[1778181922242,49.23,79953.84,0.41,0.01144,1e-05,1.54792]
[1778181927277,49.23,79954.1,0.41,0.01144,1e-05,1.54828]
[1778181932313,49.23,79958.63,0.41,0.01148,1e-05,1.55244]
[1778181937347,49.23,79964.03,0.41,0.01155,1e-05,1.56063]
[1778181942383,49.24,79969.81,0.41,0.01163,1e-05,1.5702]
[1778181947420,49.25,79969.13,0.41,0.01163,1e-05,1.57057]
[1778181952475,49.25,79970.33,0.41,0.01165,1e-05,1.57328]
[1778181953512,49.26,79952.21,0.41,0.01144,1e-05,1.54794]
[1778181958523,49.26,79953.84,0.41,0.01147,1e-05,1.55111]
[1778181963557,49.26,79954.81,0.41,0.01148,1e-05,1.55247]
[1778181969458,49.26,79948.93,0.41,0.01141,1e-05,1.54422]
[1778181974635,49.26,79950.89,0.41,0.01143,1e-05,1.54697]
[1778181979670,49.26,79945.71,0.41,0.01137,1e-05,1.53971]
[1778181984707,49.26,79955.85,0.41,0.01149,1e-05,1.55424]
[1778181989740,49.27,79957.31,0.41,0.01152,1e-05,1.55691]
[1778181994775,49.27,79968.48,0.41,0.01163,1e-05,1.57049]
[1778181999810,49.27,79964.53,0.41,0.01159,1e-05,1.56489]
[1778182008872,49.27,79966.84,0.41,0.01161,1e-05,1.56817]
[1778182013910,49.27,79973.86,0.41,0.0117,1e-05,1.57815]
[1778182018944,49.27,79975.3,0.41,0.01171,1e-05,1.5802]
[1778182023979,49.27,79975.29,0.41,0.01171,1e-05,1.58019]
[1778182029027,49.27,79981.02,0.41,0.01178,1e-05,1.58838]
[1778182034062,49.27,79975.77,0.41,0.01172,1e-05,1.58087]
[1778182039097,49.27,79974.11,0.41,0.0117,1e-05,1.5785]
[1778182045139,49.27,79981.31,0.41,0.01179,1e-05,1.58879]
[1778182050176,49.27,79979.62,0.41,0.01177,1e-05,1.58637]
[1778182055210,49.27,79976.34,0.41,0.01171,1e-05,1.57945]
[1778182060249,49.27,79970.39,0.41,0.01164,1e-05,1.57098]
[1778182065285,49.27,79972.72,0.41,0.01167,1e-05,1.57429]
[1778182070319,49.27,79970.62,0.41,0.01164,1e-05,1.5713]
[1778182075355,49.27,79971.97,0.41,0.01166,1e-05,1.57322]
[1778182080389,49.27,79971.45,0.41,0.01165,1e-05,1.57248]
[1778182084418,49.27,79984.83,0.41,0.01181,1e-05,1.5916]
[1778182089452,49.27,79991.79,0.41,0.0119,1e-05,1.60161]
[1778182094487,49.27,79995.39,0.41,0.01194,1e-05,1.60681]
[1778182099523,49.27,80003.1,0.41,0.01204,1e-05,1.61799]
[1778182105569,49.27,80004.15,0.41,0.01205,1e-05,1.61952]
[1778182110603,49.27,79998.78,0.41,0.01198,1e-05,1.61172]
[1778182115636,49.27,79991.6,0.41,0.01188,1e-05,1.59908]
[1778182120670,49.27,79990.92,0.41,0.01187,1e-05,1.5981]
[1778182125707,49.27,79986.93,0.41,0.01182,1e-05,1.59236]
[1778182130743,49.27,79983.42,0.41,0.01178,1e-05,1.58733]
[1778182133762,49.27,79972.02,0.41,0.01164,1e-05,1.57106]
[1778182139669,49.27,79970.26,0.41,0.01162,1e-05,1.56857]
[1778182144844,49.27,79968.82,0.41,0.01161,1e-05,1.56652]
[1778182149881,49.27,79971.24,0.41,0.01163,1e-05,1.56996]
[1778182154915,49.27,79969.43,0.41,0.01161,1e-05,1.56739]
[1778182159950,49.27,79968.97,0.41,0.01161,1e-05,1.56674]
[1778182164985,49.27,79974.27,0.41,0.01167,1e-05,1.57426]
[1778182170024,49.27,79972.78,0.41,0.01165,1e-05,1.57214]
[1778182175061,49.27,79973.68,0.41,0.01165,1e-05,1.57119]
[1778182180095,49.27,79972.0,0.41,0.01163,1e-05,1.56881]
[1778182185130,49.27,79970.63,0.41,0.01161,1e-05,1.56686]
[1778182190165,49.27,79966.47,0.41,0.01156,1e-05,1.56097]
[1778182192451,49.27,79967.62,0.41,0.01158,1e-05,1.5626]
[1778182192479,49.27,79967.62,0.41,0.01158,1e-05,1.5626]
[1778182200237,49.27,79959.85,0.41,0.01148,1e-05,1.55164]
[1778182205270,49.27,79968.08,0.41,0.01158,1e-05,1.56325]
[1778182210305,49.27,79969.01,0.41,0.01159,1e-05,1.56457]
[1778182213241,49.27,79969.14,0.41,0.01159,1e-05,1.56475]
[1778182213336,49.27,79969.14,0.41,0.0116,1e-05,1.56497]
[1778182215255,49.27,79969.14,0.41,0.0116,1e-05,1.56519]
[1778182215322,49.27,79969.14,0.41,0.0116,1e-05,1.56519]
[1778182215358,49.27,79975.48,0.41,0.01167,1e-05,1.57442]
[1778182220375,49.28,79981.3,0.41,0.01175,1e-05,1.58355]
[1778182223397,49.28,79994.89,0.41,0.01192,1e-05,1.60369]
[1778182228442,49.28,80008.31,0.41,0.01209,1e-05,1.62383]
[1778182233618,49.29,80016.1,0.41,0.01218,1e-05,1.63349]
[1778182233846,49.29,80016.1,0.41,0.01218,1e-05,1.63349]
[1778182234476,49.29,80012.88,0.41,0.01214,1e-05,1.62907]
[1778182239510,49.29,80020.82,0.41,0.01224,1e-05,1.64142]
[1778182244545,49.3,80023.53,0.41,0.01228,1e-05,1.64599]
[1778182245492,49.3,80023.53,0.41,0.01228,1e-05,1.64599]
[1778182246185,49.3,80023.5,0.41,0.01228,1e-05,1.64594]
[1778182246560,49.3,80023.76,0.41,0.01229,1e-05,1.64633]
[1778182248238,49.3,80024.85,0.41,0.0123,1e-05,1.64794]
[1778182248573,49.3,80025.19,0.41,0.0123,1e-05,1.64844]
[1778182249521,49.3,80025.19,0.41,0.0123,1e-05,1.64844]
[1778182250151,49.3,80025.99,0.41,0.01232,1e-05,1.64977]
[1778182251933,49.3,80028.66,0.41,0.01235,1e-05,1.65401]
[1778182252355,49.3,80028.66,0.41,0.01235,1e-05,1.65401]
[1778182252601,49.3,80029.66,0.41,0.01237,1e-05,1.65563]
[1778182257636,49.3,80031.92,0.41,0.0124,1e-05,1.65984]
[1778182262671,49.31,80035.23,0.41,0.01245,1e-05,1.66532]
[1778182264274,49.31,80037.39,0.41,0.01248,1e-05,1.66881]
[1778182264686,49.31,80037.36,0.41,0.01248,1e-05,1.66877]
[1778182265880,49.31,80037.36,0.41,0.01248,1e-05,1.66877]
[1778182266787,49.31,80043.31,0.41,0.01255,1e-05,1.67778]
[1778182266860,49.31,80041.8,0.41,0.01254,1e-05,1.67575]
[1778182272753,49.32,80052.38,0.41,0.01268,1e-05,1.69228]
[1778182277781,49.32,80053.2,0.41,0.01269,1e-05,1.69362]
[1778182282819,49.32,80048.25,0.41,0.01263,1e-05,1.68626]
[1778182283823,49.32,80034.26,0.41,0.01245,1e-05,1.66535]
[1778182288858,49.32,80037.13,0.41,0.01248,1e-05,1.66963]
[1778182293894,49.32,80047.18,0.41,0.0126,1e-05,1.68256]
[1778182299789,49.32,80044.84,0.41,0.01257,1e-05,1.67977]
[1778182301949,49.32,80057.65,0.41,0.01274,1e-05,1.69923]
[1778182306984,49.32,80060.71,0.41,0.01278,1e-05,1.70394]
[1778182315041,49.32,80058.6,0.41,0.01275,1e-05,1.70075]
[1778182320075,49.32,80056.4,0.41,0.01273,1e-05,1.69742]
[1778182325112,49.32,80056.78,0.41,0.01273,1e-05,1.698]
[1778182330548,49.32,80054.72,0.41,0.0127,1e-05,1.69489]
[1778182330642,49.32,80055.75,0.41,0.01272,1e-05,1.69644]
[1778182332076,49.32,80055.75,0.41,0.01272,1e-05,1.69644]
[1778182332595,49.32,80055.75,0.41,0.01272,1e-05,1.69644]
[1778182332631,49.32,80053.27,0.41,0.01268,1e-05,1.6927]
[1778182338643,49.32,80050.4,0.41,0.01265,1e-05,1.68838]
[1778182338773,49.32,80050.4,0.41,0.01265,1e-05,1.68838]
[1778182338867,49.32,80052.05,0.41,0.01267,1e-05,1.69087]
[1778182340087,49.32,80052.05,0.41,0.01267,1e-05,1.69087]
[1778182340821,49.32,80052.05,0.41,0.01267,1e-05,1.69087]
[1778182340922,49.32,80051.86,0.41,0.01267,1e-05,1.69058]
[1778182346265,49.32,80054.48,0.41,0.0127,1e-05,1.69453]
[1778182351301,49.32,80057.33,0.41,0.01272,1e-05,1.69648]
[1778182356336,49.32,80057.1,0.41,0.01272,1e-05,1.69613]
[1778182363385,49.32,80057.65,0.41,0.01272,1e-05,1.69696]
[1778182368420,49.32,80054.22,0.41,0.01268,1e-05,1.69179]
[1778182373454,49.32,80053.43,0.41,0.01267,1e-05,1.6906]
[1778182378490,49.32,80047.63,0.41,0.0126,1e-05,1.68188]
[1778182379498,49.32,80032.26,0.41,0.0124,1e-05,1.65896]
[1778182384532,49.32,80033.58,0.41,0.01242,1e-05,1.66092]
[1778182389569,49.32,80036.85,0.41,0.01246,1e-05,1.66578]
[1778182394619,49.32,80032.53,0.41,0.0124,1e-05,1.65936]
[1778182398451,49.32,80033.2,0.41,0.01241,1e-05,1.66036]
[1778182398630,49.32,80033.72,0.41,0.01242,1e-05,1.66113]
[1778182403671,49.32,80033.23,0.41,0.01241,1e-05,1.6604]
[1778182405680,49.32,80020.78,0.41,0.01226,1e-05,1.64201]
[1778182410716,49.32,80019.0,0.41,0.01223,1e-05,1.63939]
[1778182415750,49.32,80025.76,0.41,0.0123,1e-05,1.64704]
[1778182420786,49.32,80033.21,0.41,0.0124,1e-05,1.65806]
[1778182425820,49.32,80034.27,0.41,0.01241,1e-05,1.65963]
[1778182430855,49.32,80055.47,0.41,0.01268,1e-05,1.69132]
[1778182435890,49.32,80066.88,0.41,0.01283,1e-05,1.70858]
[1778182440927,49.32,80068.37,0.41,0.01285,1e-05,1.71084]
[1778182445962,49.32,80066.45,0.41,0.01282,1e-05,1.70792]
[1778182450998,49.32,80069.84,0.41,0.01287,1e-05,1.71307]
[1778182456045,49.32,80067.3,0.41,0.01283,1e-05,1.70921]
[1778182461080,49.32,80069.88,0.41,0.01287,1e-05,1.71314]
[1778182466115,49.32,80066.96,0.41,0.01283,1e-05,1.7087]
[1778182471150,49.32,80065.67,0.41,0.01279,1e-05,1.70438]
[1778182476189,49.32,80060.9,0.41,0.01273,1e-05,1.69716]
[1778182481222,49.32,80059.13,0.41,0.01271,1e-05,1.69449]
[1778182486257,49.32,80057.21,0.41,0.01268,1e-05,1.69159]
[1778182491292,49.32,80054.8,0.41,0.01265,1e-05,1.68797]
[1778182496959,49.32,80048.29,0.41,0.01257,1e-05,1.6782]
[1778182502378,49.32,80064.05,0.41,0.01277,1e-05,1.70192]
[1778182507413,49.32,80067.54,0.41,0.01282,1e-05,1.70721]
[1778182512450,49.32,80071.76,0.41,0.01287,1e-05,1.71363]
[1778182517488,49.32,80077.6,0.41,0.01295,1e-05,1.72253]
[1778182522522,49.32,80076.77,0.41,0.01294,1e-05,1.72127]
[1778182524636,49.32,80072.71,0.41,0.01289,1e-05,1.71507]
[1778182524651,49.32,80072.71,0.41,0.01289,1e-05,1.71507]
[1778182526843,49.32,80072.19,0.41,0.01288,1e-05,1.71428]
[1778182528236,49.32,80081.13,0.41,0.013,1e-05,1.72794]
[1778182528562,49.32,80081.04,0.41,0.01299,1e-05,1.7278]
[1778182533599,49.32,80078.45,0.41,0.01294,1e-05,1.72146]
[1778182538633,49.32,80079.05,0.41,0.01295,1e-05,1.72237]
[1778182544675,49.32,80069.96,0.41,0.01283,1e-05,1.70852]
[1778182549709,49.32,80068.43,0.41,0.01281,1e-05,1.7062]
[1778182555761,49.32,80073.76,0.41,0.01288,1e-05,1.7143]
[1778182557091,49.32,80075.01,0.41,0.0129,1e-05,1.71621]
[1778182557158,49.32,80072.54,0.41,0.01287,1e-05,1.71244]
[1778182561313,49.32,80065.62,0.41,0.01278,1e-05,1.70194]
[1778182561794,49.32,80065.86,0.41,0.01278,1e-05,1.7023]
[1778182563225,49.32,80065.45,0.41,0.01277,1e-05,1.70168]
[1778182563819,49.32,80064.84,0.41,0.01277,1e-05,1.70076]
[1778182568858,49.32,80065.63,0.41,0.01278,1e-05,1.70196]
[1778182573491,49.32,80068.37,0.41,0.01281,1e-05,1.70611]
[1778182573891,49.32,80070.1,0.41,0.01283,1e-05,1.70873]
[1778182577063,49.32,80069.65,0.41,0.01283,1e-05,1.70805]
[1778182577612,49.32,80069.34,0.41,0.01282,1e-05,1.70758]
[1778182577918,49.32,80069.34,0.41,0.01282,1e-05,1.70758]
[1778182582952,49.32,80068.87,0.41,0.01282,1e-05,1.70687]
[1778182587987,49.32,80078.32,0.41,0.01294,1e-05,1.72126]
[1778182593022,49.32,80076.8,0.41,0.0129,1e-05,1.71656]
[1778182598058,49.32,80082.51,0.41,0.01298,1e-05,1.72528]
[1778182604101,49.32,80083.7,0.41,0.01299,1e-05,1.72711]
[1778182609138,49.32,80093.48,0.41,0.01312,1e-05,1.74216]
[1778182614171,49.32,80093.82,0.41,0.01313,1e-05,1.74269]
[1778182619205,49.32,80083.35,0.41,0.01299,1e-05,1.72659]
[1778182624241,49.32,80084.55,0.41,0.01301,1e-05,1.72843]
[1778182629276,49.32,80083.88,0.41,0.013,1e-05,1.7274]
[1778182634399,49.32,80083.34,0.41,0.01299,1e-05,1.72658]
[1778182640354,49.32,80088.23,0.41,0.01305,1e-05,1.73407]
[1778182644381,49.32,80102.75,0.41,0.01325,1e-05,1.75646]
[1778182649417,49.32,80114.9,0.41,0.01341,1e-05,1.77518]
[1778182654451,49.32,80117.92,0.41,0.01343,1e-05,1.77728]
[1778182660286,49.32,80115.83,0.41,0.0134,1e-05,1.77401]
[1778182665544,49.32,80123.05,0.41,0.0135,1e-05,1.78533]
[1778182670580,49.32,80123.88,0.41,0.01351,1e-05,1.78664]
[1778182675615,49.32,80124.62,0.41,0.01352,1e-05,1.78781]
[1778182678213,49.32,80137.92,0.41,0.0137,1e-05,1.80885]
[1778182678520,49.32,80137.92,0.41,0.0137,1e-05,1.80885]
[1778182678762,49.32,80137.92,0.41,0.0137,1e-05,1.80885]
[1778182679286,49.32,80143.46,0.41,0.01378,1e-05,1.81754]
[1778182684717,49.32,80146.64,0.41,0.01382,1e-05,1.82222]
[1778182684765,49.32,80147.21,0.41,0.01382,1e-05,1.82299]
[1778182690720,49.31,80148.4,0.41,0.01383,1e-05,1.82399]
[1778182695952,49.31,80150.34,0.41,0.01385,1e-05,1.82636]
[1778182699085,49.31,80150.38,0.41,0.01385,1e-05,1.82612]
[1778182699108,49.3,80152.75,0.41,0.01388,1e-05,1.82962]
[1778182704818,49.3,80151.02,0.41,0.01385,1e-05,1.82607]
[1778182709855,49.3,80150.84,0.41,0.01384,1e-05,1.82502]
[1778182715234,49.29,80159.38,0.41,0.01394,1e-05,1.83558]
[1778182720937,49.29,80163.27,0.41,0.01398,1e-05,1.84051]
[1778182725973,49.28,80167.5,0.41,0.01403,1e-05,1.84633]
[1778182731008,49.27,80173.26,0.41,0.0141,1e-05,1.85456]
[1778182736043,49.27,80167.75,0.41,0.01401,1e-05,1.84455]
[1778182741078,49.26,80169.5,0.41,0.01403,1e-05,1.84679]
[1778182746113,49.26,80176.74,0.41,0.01413,1e-05,1.85751]
[1778182751148,49.25,80178.28,0.41,0.01414,1e-05,1.85892]
[1778182757190,49.25,80179.01,0.41,0.01414,1e-05,1.85859]
[1778182762232,49.24,80180.13,0.41,0.01414,1e-05,1.85932]
[1778182767264,49.23,80180.84,0.41,0.01414,1e-05,1.85937]
[1778182772300,49.23,80183.17,0.41,0.01415,1e-05,1.85956]
[1778182777332,49.22,80184.8,0.41,0.01416,1e-05,1.86112]
[1778182783377,49.21,80184.06,0.41,0.01414,1e-05,1.85861]
[1778182788409,49.21,80184.11,0.41,0.01413,1e-05,1.85762]
[1778182793444,49.2,80189.89,0.41,0.0142,1e-05,1.86591]
[1778182799486,49.19,80187.58,0.41,0.01416,1e-05,1.8608]
[1778182802508,49.19,80173.52,0.41,0.01395,1e-05,1.83742]
[1778182807542,49.19,80183.07,0.41,0.01408,1e-05,1.85197]
[1778182812578,49.18,80185.11,0.41,0.0141,1e-05,1.85426]
[1778182817613,49.18,80184.44,0.41,0.01408,1e-05,1.85214]
[1778182823481,49.17,80182.49,0.41,0.01404,1e-05,1.84777]
[1778182828709,49.16,80181.32,0.41,0.01402,1e-05,1.84489]
[1778182833726,49.16,80186.67,0.41,0.01407,1e-05,1.85004]
[1778182838760,49.15,80186.08,0.41,0.01405,1e-05,1.84809]
[1778182843796,49.15,80186.68,0.41,0.01405,1e-05,1.8481]
[1778182848830,49.14,80182.58,0.41,0.01398,1e-05,1.84058]
[1778182853866,49.14,80182.95,0.41,0.01398,1e-05,1.84032]
[1778182858900,49.13,80184.07,0.41,0.01399,1e-05,1.84128]
[1778182863936,49.13,80177.11,0.41,0.01389,1e-05,1.82928]
[1778182868970,49.13,80163.62,0.41,0.01369,1e-05,1.80696]
[1778182874006,49.12,80162.55,0.41,0.01367,1e-05,1.80473]
[1778182880048,49.12,80157.31,0.41,0.0136,1e-05,1.79581]
[1778182885112,49.12,80148.52,0.41,0.01347,1e-05,1.78144]
[1778182889137,49.11,80160.91,0.41,0.01364,1e-05,1.80075]
[1778182894172,49.11,80167.8,0.41,0.01371,1e-05,1.80881]
[1778182899207,49.11,80168.85,0.41,0.01372,1e-05,1.80995]
[1778182901222,49.11,80180.58,0.41,0.01388,1e-05,1.82852]
[1778182906257,49.1,80182.0,0.41,0.0139,1e-05,1.83011]
[1778182910290,49.1,80165.35,0.41,0.01366,1e-05,1.80292]
[1778182915329,49.1,80158.03,0.41,0.01355,1e-05,1.79082]
[1778182920363,49.1,80154.9,0.41,0.01351,1e-05,1.78549]
[1778182925394,49.1,80154.02,0.41,0.01349,1e-05,1.78382]
[1778182930435,49.09,80153.37,0.41,0.01348,1e-05,1.78237]
[1778182935470,49.09,80155.07,0.41,0.0135,1e-05,1.7847]
[1778182941512,49.09,80149.93,0.41,0.01343,1e-05,1.77626]
[1778182946547,49.09,80146.86,0.41,0.01339,1e-05,1.7712]
[1778182951582,49.09,80144.38,0.41,0.01333,1e-05,1.76465]
[1778182956619,49.09,80149.26,0.41,0.0134,1e-05,1.77207]
[1778182961653,49.08,80144.1,0.41,0.01332,1e-05,1.76372]
[1778182966689,49.08,80142.95,0.41,0.01331,1e-05,1.76168]
[1778182971724,49.08,80147.03,0.41,0.01336,1e-05,1.76782]
[1778182976759,49.08,80148.37,0.41,0.01337,1e-05,1.76965]
[1778182981797,49.08,80148.34,0.41,0.01337,1e-05,1.76933]
[1778182986829,49.08,80150.22,0.41,0.0134,1e-05,1.77202]
[1778182991864,49.08,80151.41,0.41,0.01341,1e-05,1.77363]
[1778182996899,49.07,80153.13,0.41,0.01343,1e-05,1.77611]
[1778183002941,49.07,80155.26,0.41,0.01346,1e-05,1.77917]
[1778183007977,49.07,80155.7,0.41,0.01346,1e-05,1.77961]
[1778183013013,49.07,80156.62,0.41,0.01345,1e-05,1.77835]
[1778183018046,49.07,80165.43,0.41,0.01357,1e-05,1.79196]
[1778183023081,49.07,80164.83,0.41,0.01356,1e-05,1.79063]
[1778183028116,49.06,80161.33,0.41,0.01351,1e-05,1.78473]
[1778183033151,49.06,80162.05,0.41,0.01351,1e-05,1.78553]
[1778183038186,49.06,80153.84,0.41,0.0134,1e-05,1.77231]
[1778183044228,49.06,80156.83,0.41,0.01344,1e-05,1.77672]
[1778183049263,49.06,80156.82,0.41,0.01344,1e-05,1.77643]
[1778183054297,49.06,80155.77,0.41,0.01342,1e-05,1.7745]
[1778183059334,49.05,80156.49,0.41,0.01343,1e-05,1.77538]
[1778183065175,49.05,80156.78,0.41,0.01343,1e-05,1.77551]
[1778183070412,49.05,80158.32,0.41,0.01345,1e-05,1.77766]
[1778183075449,49.05,80159.0,0.41,0.01344,1e-05,1.77602]
[1778183077463,49.05,80147.6,0.41,0.01328,1e-05,1.75802]
[1778183082499,49.05,80145.67,0.41,0.01325,1e-05,1.75488]
[1778183087535,49.05,80135.31,0.41,0.01311,1e-05,1.73875]
[1778183092571,49.05,80138.86,0.41,0.01316,1e-05,1.74426]
[1778183097605,49.05,80142.34,0.41,0.01321,1e-05,1.74965]
[1778183102641,49.05,80147.59,0.41,0.01328,1e-05,1.75779]
[1778183107676,49.05,80151.94,0.41,0.01334,1e-05,1.76448]
[1778183112711,49.05,80139.87,0.41,0.01317,1e-05,1.74554]
[1778183117746,49.05,80140.72,0.41,0.01318,1e-05,1.74688]
[1778183122781,49.05,80140.71,0.41,0.01318,1e-05,1.74687]
[1778183127818,49.05,80140.24,0.41,0.01318,1e-05,1.74615]
[1778183132851,49.05,80138.09,0.41,0.01313,1e-05,1.74044]
[1778183137886,49.05,80140.3,0.41,0.01316,1e-05,1.74391]
[1778183142921,49.05,80140.38,0.41,0.01316,1e-05,1.74408]
[1778183147957,49.05,80137.53,0.41,0.01313,1e-05,1.73969]
[1778183153998,49.05,80136.23,0.41,0.01311,1e-05,1.73782]
[1778183159033,49.05,80137.25,0.41,0.01312,1e-05,1.7395]
[1778183164072,49.05,80139.03,0.41,0.01315,1e-05,1.74233]
[1778183169108,49.05,80136.45,0.41,0.01311,1e-05,1.73838]
[1778183174142,49.05,80131.86,0.41,0.01305,1e-05,1.73136]
[1778183179177,49.05,80131.5,0.41,0.01305,1e-05,1.73093]
[1778183184214,49.05,80132.06,0.41,0.01306,1e-05,1.73194]
[1778183189251,49.05,80136.06,0.41,0.01311,1e-05,1.7382]
[1778183194283,49.05,80137.59,0.41,0.01312,1e-05,1.73824]
[1778183199317,49.05,80137.96,0.41,0.01312,1e-05,1.73889]
[1778183204352,49.05,80138.78,0.41,0.01313,1e-05,1.74024]
[1778183209389,49.05,80139.19,0.41,0.01314,1e-05,1.74095]
[1778183215429,49.05,80132.13,0.41,0.01305,1e-05,1.73018]
[1778183220464,49.06,80128.87,0.41,0.01301,1e-05,1.72536]
[1778183225499,49.06,80130.78,0.41,0.01303,1e-05,1.72853]
[1778183230534,49.06,80129.92,0.41,0.01302,1e-05,1.72744]
[1778183235569,49.06,80129.64,0.41,0.01302,1e-05,1.72725]
[1778183240603,49.06,80127.24,0.41,0.01299,1e-05,1.72384]
[1778183245639,49.06,80129.87,0.41,0.01303,1e-05,1.72817]
[1778183250674,49.06,80127.62,0.41,0.013,1e-05,1.72488]
[1778183255709,49.06,80130.57,0.41,0.01303,1e-05,1.72722]
[1778183261751,49.07,80129.24,0.41,0.01301,1e-05,1.72542]
[1778183266786,49.07,80128.75,0.41,0.013,1e-05,1.72485]
[1778183271822,49.07,80128.08,0.41,0.013,1e-05,1.72403]
[1778183276857,49.07,80131.97,0.41,0.01305,1e-05,1.7302]
[1778183281892,49.07,80131.9,0.41,0.01305,1e-05,1.73021]
[1778183286927,49.07,80130.33,0.41,0.01303,1e-05,1.72791]
[1778183292969,49.07,80128.56,0.41,0.01301,1e-05,1.72534]
[1778183298004,49.07,80122.2,0.41,0.01293,1e-05,1.71577]
[1778183303041,49.07,80121.79,0.41,0.01292,1e-05,1.71535]
[1778183308074,49.08,80121.04,0.41,0.01292,1e-05,1.71441]
[1778183313109,49.08,80126.06,0.41,0.01297,1e-05,1.71991]
[1778183318143,49.08,80124.09,0.41,0.01294,1e-05,1.71705]
[1778183323179,49.08,80122.68,0.41,0.01292,1e-05,1.71506]
[1778183328215,49.08,80113.43,0.41,0.01281,1e-05,1.70121]
[1778183329222,49.08,80100.08,0.41,0.01263,1e-05,1.68106]
[1778183334259,49.08,80098.03,0.41,0.01261,1e-05,1.67847]
[1778183339292,49.09,80104.44,0.41,0.0127,1e-05,1.68857]
[1778183344327,49.09,80103.12,0.41,0.01268,1e-05,1.68695]
[1778183349364,49.09,80103.28,0.41,0.01269,1e-05,1.68756]
[1778183354397,49.09,80113.58,0.41,0.01282,1e-05,1.70347]
[1778183359436,49.09,80123.36,0.41,0.01296,1e-05,1.71867]
[1778183364470,49.09,80130.85,0.41,0.01306,1e-05,1.7303]
[1778183369506,49.09,80130.38,0.41,0.01305,1e-05,1.72958]
[1778183374550,49.09,80140.72,0.41,0.01317,1e-05,1.74319]
[1778183375814,49.09,80158.81,0.41,0.01341,1e-05,1.77144]
[1778183381598,49.09,80157.33,0.41,0.01339,1e-05,1.76878]
[1778183386633,49.09,80153.35,0.41,0.01333,1e-05,1.76229]
[1778183391668,49.09,80151.19,0.41,0.0133,1e-05,1.75868]
[1778183396705,49.09,80143.6,0.41,0.0132,1e-05,1.74663]
[1778183401278,49.09,80163.54,0.41,0.01347,1e-05,1.77779]
[1778183402747,49.09,80175.1,0.41,0.01363,1e-05,1.7966]
[1778183407784,49.09,80170.68,0.41,0.01357,1e-05,1.78963]
[1778183412817,49.09,80174.08,0.41,0.01361,1e-05,1.79459]
[1778183415838,49.09,80188.1,0.41,0.01381,1e-05,1.81669]
[1778183420873,49.08,80188.92,0.41,0.01381,1e-05,1.81738]
[1778183425909,49.08,80191.71,0.41,0.01384,1e-05,1.8212]
[1778183430943,49.08,80193.01,0.41,0.01386,1e-05,1.82262]
[1778183435980,49.07,80203.72,0.41,0.01398,1e-05,1.83666]
[1778183441018,49.07,80201.64,0.41,0.01395,1e-05,1.8325]
[1778183446055,49.06,80205.53,0.41,0.01399,1e-05,1.83803]
[1778183452096,49.06,80208.45,0.41,0.01403,1e-05,1.8418]
[1778183457172,49.05,80210.85,0.41,0.01405,1e-05,1.84489]
[1778183462171,49.05,80225.04,0.41,0.01425,1e-05,1.86728]
[1778183463178,49.05,80236.37,0.41,0.01442,1e-05,1.88634]
[1778183468214,49.06,80230.61,0.41,0.01435,1e-05,1.87859]
[1778183470233,49.06,80219.08,0.41,0.01419,1e-05,1.86038]
[1778183475262,49.07,80201.31,0.41,0.01395,1e-05,1.83286]
[1778183480302,49.07,80192.0,0.41,0.01381,1e-05,1.81718]
[1778183485337,49.06,80194.2,0.41,0.01384,1e-05,1.82009]
[1778183490372,49.06,80197.46,0.41,0.01388,1e-05,1.82466]
[1778183495407,49.06,80196.21,0.41,0.01384,1e-05,1.81947]
[1778183500442,49.05,80201.6,0.41,0.01391,1e-05,1.82749]
[1778183508340,49.05,80209.59,0.41,0.01401,1e-05,1.83919]
[1778183513533,49.04,80208.2,0.41,0.01398,1e-05,1.83591]
[1778183518568,49.04,80206.53,0.41,0.01395,1e-05,1.83238]
[1778183523918,49.03,80195.54,0.41,0.01379,1e-05,1.81417]
[1778183524035,49.03,80158.67,0.41,0.01328,1e-05,1.75561]
[1778183524830,49.03,80139.14,0.41,0.01302,1e-05,1.72515]
[1778183526041,49.03,80139.14,0.41,0.01302,1e-05,1.72515]
[1778183526121,49.03,80062.86,0.41,0.01204,1e-05,1.61059]
[1778183526814,49.03,80062.86,0.41,0.01204,1e-05,1.61059]
[1778183534704,49.04,80052.59,0.41,0.01193,1e-05,1.59735]
[1778183537754,49.05,80023.47,0.41,0.01158,1e-05,1.55601]
[1778183542767,49.05,80023.54,0.41,0.01159,1e-05,1.55732]
[1778183545788,49.06,80035.1,0.41,0.01174,1e-05,1.5747]
[1778183550824,49.07,80040.55,0.41,0.01181,1e-05,1.58391]
[1778183552032,49.07,80072.82,0.41,0.0122,1e-05,1.62892]
[1778183557091,49.07,80080.28,0.41,0.0123,1e-05,1.64071]
[1778183562767,49.08,80088.23,0.41,0.01241,1e-05,1.65344]
[1778183562909,49.08,80088.73,0.41,0.01242,1e-05,1.65433]
[1778183567944,49.08,80088.46,0.41,0.01242,1e-05,1.65459]
[1778183572979,49.09,80084.44,0.41,0.01237,1e-05,1.64931]
[1778183578018,49.09,80095.9,0.41,0.01253,1e-05,1.6671]
[1778183583055,49.09,80100.73,0.41,0.01259,1e-05,1.67491]
[1778183586082,49.09,80087.54,0.41,0.01243,1e-05,1.65544]
[1778183591122,49.1,80096.43,0.41,0.01254,1e-05,1.6693]
[1778183596157,49.1,80093.55,0.41,0.01251,1e-05,1.6655]
[1778183601193,49.1,80104.18,0.41,0.01265,1e-05,1.68196]
[1778183606227,49.11,80105.95,0.41,0.01268,1e-05,1.68498]
[1778183611263,49.11,80106.88,0.41,0.01268,1e-05,1.68443]
[1778183616301,49.11,80113.81,0.41,0.01277,1e-05,1.69533]
[1778183621337,49.11,80115.78,0.41,0.0128,1e-05,1.69865]
[1778183626371,49.11,80117.31,0.41,0.01282,1e-05,1.70135]
[1778183631406,49.12,80116.34,0.41,0.01281,1e-05,1.70027]
[1778183636460,49.12,80115.4,0.41,0.0128,1e-05,1.6992]
[1778183637453,49.12,80101.77,0.41,0.01263,1e-05,1.67863]
[1778183642493,49.12,80098.73,0.41,0.01259,1e-05,1.67463]
[1778183647521,49.13,80103.56,0.41,0.01266,1e-05,1.6824]
[1778183652557,49.13,80102.49,0.41,0.01265,1e-05,1.68124]
[1778183655579,49.13,80087.81,0.41,0.01246,1e-05,1.65946]
[1778183660626,49.13,80080.97,0.41,0.01238,1e-05,1.65007]
[1778183665662,49.14,80090.44,0.41,0.01251,1e-05,1.66481]
[1778183670696,49.14,80093.34,0.41,0.01255,1e-05,1.66974]
[1778183675731,49.14,80093.29,0.41,0.01254,1e-05,1.66787]
[1778183679604,49.15,80079.93,0.41,0.01237,1e-05,1.64829]
[1778183682780,49.15,80066.7,0.41,0.01221,1e-05,1.62934]
[1778183687815,49.16,80061.59,0.41,0.01215,1e-05,1.62278]
[1778183692851,49.16,80069.38,0.41,0.01226,1e-05,1.63519]
[1778183697886,49.17,80071.23,0.41,0.01229,1e-05,1.63878]
[1778183702922,49.17,80075.68,0.41,0.01235,1e-05,1.6462]
[1778183704936,49.17,80087.43,0.41,0.01251,1e-05,1.66401]
[1778183709972,49.18,80094.23,0.41,0.0126,1e-05,1.67478]
[1778183715016,49.18,80093.1,0.41,0.01259,1e-05,1.67362]
[1778183720047,49.18,80097.98,0.41,0.01266,1e-05,1.6815]
[1778183725081,49.19,80088.63,0.41,0.01254,1e-05,1.66796]
[1778183730117,49.19,80079.48,0.41,0.01243,1e-05,1.65493]
[1778183735151,49.19,80083.74,0.41,0.01247,1e-05,1.65963]
[1778183740187,49.2,80093.03,0.41,0.0126,1e-05,1.67414]
[1778183745223,49.2,80092.42,0.41,0.01259,1e-05,1.67377]
[1778183750256,49.2,80094.83,0.41,0.01263,1e-05,1.67791]
[1778183755292,49.21,80090.68,0.41,0.01258,1e-05,1.67218]
[1778183760326,49.21,80098.81,0.41,0.01269,1e-05,1.68488]
[1778183765363,49.21,80102.87,0.41,0.01275,1e-05,1.69144]
[1778183770398,49.21,80105.39,0.41,0.01278,1e-05,1.69569]
[1778183775433,49.22,80102.72,0.41,0.01275,1e-05,1.69212]
[1778183780468,49.22,80097.09,0.41,0.01268,1e-05,1.68411]
[1778183780767,49.22,80097.09,0.41,0.01268,1e-05,1.68411]
[1778183781475,49.22,80097.27,0.41,0.01269,1e-05,1.6845]
[1778183786306,49.22,80096.36,0.41,0.01268,1e-05,1.68356]
[1778183786932,49.22,80096.1,0.41,0.01268,1e-05,1.68328]
[1778183787517,49.22,80095.79,0.41,0.01267,1e-05,1.68292]
[1778183791034,49.22,80097.13,0.41,0.01269,1e-05,1.68526]
[1778183791545,49.23,80097.24,0.41,0.01268,1e-05,1.68316]
[1778183793237,49.23,80097.47,0.41,0.01268,1e-05,1.68361]
[1778183794078,49.23,80098.58,0.41,0.0127,1e-05,1.68539]
[1778183794567,49.23,80097.14,0.41,0.01268,1e-05,1.68332]
[1778183796562,49.23,80104.21,0.41,0.01277,1e-05,1.69413]
[1778183796624,49.23,80111.97,0.41,0.01287,1e-05,1.70602]
[1778183798609,49.23,80111.97,0.41,0.01288,1e-05,1.7061]
[1778183799272,49.23,80112.65,0.41,0.01288,1e-05,1.70722]
[1778183799601,49.23,80112.65,0.41,0.01289,1e-05,1.70729]
[1778183804731,49.23,80114.82,0.41,0.01292,1e-05,1.7109]
[1778183805430,49.23,80114.82,0.41,0.01292,1e-05,1.7109]
[1778183805648,49.23,80115.58,0.41,0.01293,1e-05,1.71221]
[1778183807669,49.23,80115.86,0.41,0.01293,1e-05,1.71272]
[1778183809543,49.23,80112.31,0.41,0.01289,1e-05,1.70745]
[1778183809745,49.23,80112.24,0.41,0.01289,1e-05,1.70743]
[1778183815337,49.24,80111.96,0.41,0.01289,1e-05,1.70744]
[1778183815705,49.24,80111.96,0.41,0.01289,1e-05,1.70744]
[1778183815732,49.24,80111.85,0.41,0.01289,1e-05,1.70736]
[1778183816859,49.24,80111.93,0.41,0.01289,1e-05,1.70757]
[1778183817764,49.24,80111.93,0.41,0.01289,1e-05,1.70757]
[1778183817781,49.24,80112.39,0.41,0.0129,1e-05,1.70846]
[1778183822781,49.24,80111.45,0.41,0.01289,1e-05,1.70749]
[1778183825803,49.24,80123.07,0.41,0.01304,1e-05,1.72552]
[1778183830837,49.24,80124.2,0.41,0.01306,1e-05,1.72755]
[1778183835872,49.25,80128.75,0.41,0.01312,1e-05,1.73481]
[1778183840908,49.25,80128.36,0.41,0.01312,1e-05,1.73439]
[1778183845942,49.25,80128.46,0.41,0.01312,1e-05,1.73471]
[1778183848739,49.25,80147.26,0.41,0.01338,1e-05,1.76403]
[1778183849095,49.25,80147.26,0.41,0.01338,1e-05,1.76403]
[1778183849160,49.25,80149.38,0.41,0.0134,1e-05,1.76733]
[1778183851456,49.25,80138.72,0.41,0.01326,1e-05,1.75068]
[1778183851820,49.25,80136.93,0.41,0.01322,1e-05,1.74545]
[1778183856900,49.25,80135.02,0.41,0.01319,1e-05,1.7425]
[1778183857019,49.25,80134.67,0.41,0.01319,1e-05,1.74196]
[1778183862054,49.25,80131.71,0.41,0.01315,1e-05,1.7374]
[1778183867089,49.25,80131.61,0.41,0.01315,1e-05,1.73729]
[1778183872128,49.25,80129.5,0.41,0.01312,1e-05,1.73408]
[1778183877159,49.25,80125.55,0.41,0.01307,1e-05,1.72806]
[1778183882194,49.25,80128.57,0.41,0.01311,1e-05,1.73278]
[1778183885622,49.25,80120.94,0.41,0.01301,1e-05,1.72105]
[1778183885722,49.25,80121.94,0.41,0.01302,1e-05,1.72261]
[1778183886508,49.25,80121.94,0.41,0.01302,1e-05,1.72261]
[1778183887545,49.25,80118.13,0.41,0.01297,1e-05,1.71679]
[1778183887593,49.25,80112.75,0.41,0.0129,1e-05,1.70859]
[1778183894280,49.25,80113.18,0.41,0.01291,1e-05,1.7096]
[1778183899314,49.25,80116.08,0.41,0.01295,1e-05,1.71427]
[1778183904351,49.25,80115.36,0.41,0.01294,1e-05,1.7134]
[1778183909384,49.26,80115.6,0.41,0.01295,1e-05,1.71401]
[1778183914420,49.26,80110.33,0.41,0.01286,1e-05,1.70385]
[1778183915428,49.26,80097.18,0.41,0.01269,1e-05,1.68398]
[1778183920462,49.26,80093.88,0.41,0.01265,1e-05,1.67951]
[1778183925497,49.26,80097.4,0.41,0.0127,1e-05,1.6853]
[1778183929525,49.27,80097.73,0.41,0.01271,1e-05,1.68613]
[1778183930533,49.27,80097.36,0.41,0.01271,1e-05,1.68564]
[1778183935568,49.27,80091.63,0.41,0.01264,1e-05,1.6774]
[1778183940604,49.27,80097.1,0.41,0.01271,1e-05,1.68604]
[1778183945638,49.27,80092.67,0.41,0.01266,1e-05,1.67963]
[1778183947889,49.27,80091.51,0.41,0.01264,1e-05,1.67796]
[1778183947910,49.27,80091.51,0.41,0.01264,1e-05,1.67796]
[1778183947892,49.27,80091.04,0.41,0.01264,1e-05,1.67733]
[1778183948661,49.27,80091.04,0.41,0.01264,1e-05,1.67741]
[1778183948991,49.27,80091.04,0.41,0.01264,1e-05,1.67741]
[1778183949001,49.27,80091.04,0.41,0.01264,1e-05,1.67741]
[1778183949666,49.27,80085.79,0.41,0.01256,1e-05,1.66897]
[1778183954281,49.27,80086.27,0.41,0.01257,1e-05,1.66969]
[1778183954703,49.27,80083.71,0.41,0.01254,1e-05,1.66586]
[1778183959737,49.28,80096.15,0.41,0.01271,1e-05,1.68544]
[1778183963766,49.28,80116.16,0.41,0.01297,1e-05,1.71611]
[1778183968800,49.28,80124.25,0.41,0.01308,1e-05,1.7286]
[1778183973835,49.28,80125.85,0.41,0.01308,1e-05,1.72865]
[1778183978870,49.28,80128.81,0.41,0.01312,1e-05,1.7332]
[1778183983906,49.28,80130.69,0.41,0.01314,1e-05,1.7361]
[1778183988943,49.28,80140.74,0.41,0.01328,1e-05,1.75155]
[1778183992702,49.28,80135.69,0.41,0.01321,1e-05,1.7436]
[1778183992972,49.28,80135.59,0.41,0.01321,1e-05,1.74342]
[1778183993868,49.28,80135.59,0.41,0.01321,1e-05,1.74342]
[1778183994508,49.28,80135.0,0.41,0.0132,1e-05,1.74246]
[1778183994986,49.28,80135.21,0.41,0.0132,1e-05,1.74278]
[1778184000441,49.27,80136.41,0.41,0.01322,1e-05,1.74456]
[1778184001768,49.27,80158.73,0.41,0.01352,1e-05,1.77941]
[1778184003027,49.27,80158.73,0.41,0.01352,1e-05,1.77941]
[1778184003161,49.27,80164.14,0.41,0.01359,1e-05,1.78796]
[1778184004629,49.27,80178.35,0.41,0.01379,1e-05,1.81051]
[1778184010218,49.27,80166.45,0.41,0.01362,1e-05,1.79078]
[1778184012044,49.27,80166.45,0.41,0.01362,1e-05,1.79078]
[1778184012865,49.27,80162.72,0.41,0.01356,1e-05,1.78463]
[1778184015329,49.27,80163.59,0.41,0.01357,1e-05,1.78569]
[1778184015340,49.27,80163.59,0.41,0.01357,1e-05,1.78569]
[1778184023308,49.26,80167.94,0.41,0.01363,1e-05,1.79168]
[1778184027337,49.26,80182.33,0.41,0.01382,1e-05,1.81412]
[1778184032371,49.25,80192.85,0.41,0.01394,1e-05,1.82773]
[1778184037408,49.25,80189.47,0.41,0.01389,1e-05,1.82147]
[1778184042448,49.25,80192.65,0.41,0.01393,1e-05,1.82594]
[1778184047482,49.24,80197.92,0.41,0.01399,1e-05,1.8334]
[1778184052517,49.24,80200.37,0.41,0.01402,1e-05,1.83652]
[1778184055538,49.23,80188.96,0.41,0.01385,1e-05,1.81769]
[1778184060575,49.23,80187.21,0.41,0.01382,1e-05,1.81418]
[1778184065609,49.23,80182.48,0.41,0.01375,1e-05,1.80603]
[1778184070644,49.22,80174.67,0.41,0.01364,1e-05,1.79311]
[1778184075685,49.22,80174.07,0.41,0.01363,1e-05,1.79166]
[1778184080719,49.22,80169.7,0.41,0.01356,1e-05,1.78427]
[1778184086762,49.22,80164.27,0.41,0.01349,1e-05,1.77521]
[1778184089782,49.22,80151.53,0.41,0.01331,1e-05,1.75505]
[1778184094817,49.21,80150.51,0.41,0.01328,1e-05,1.75082]
[1778184099854,49.21,80152.21,0.41,0.0133,1e-05,1.75328]
[1778184104890,49.21,80154.86,0.41,0.01333,1e-05,1.75714]
[1778184109924,49.21,80150.79,0.41,0.01327,1e-05,1.75057]
[1778184114959,49.21,80148.56,0.41,0.01324,1e-05,1.74688]
[1778184117980,49.21,80184.06,0.41,0.01373,1e-05,1.80271]
[1778184121051,49.21,80223.25,0.41,0.01428,1e-05,1.86569]
[1778184125167,49.2,80239.08,0.41,0.01449,1e-05,1.89038]
[1778184131081,49.19,80246.19,0.41,0.01458,1e-05,1.90038]
[1778184134849,49.18,80244.83,0.41,0.01455,1e-05,1.89722]
[1778184135116,49.18,80236.35,0.41,0.01443,1e-05,1.88291]
[1778184135782,49.18,80236.35,0.41,0.01443,1e-05,1.88291]
[1778184136118,49.18,80235.63,0.41,0.01441,1e-05,1.88146]
[1778184141154,49.17,80245.59,0.41,0.01455,1e-05,1.89666]
[1778184144175,49.17,80227.35,0.41,0.01428,1e-05,1.8658]
[1778184147198,49.17,80241.71,0.41,0.01448,1e-05,1.88876]
[1778184149213,49.17,80274.52,0.41,0.01496,1e-05,1.9434]
[1778184154250,49.16,80279.13,0.41,0.015,1e-05,1.94815]
[1778184158276,49.17,80295.25,0.41,0.01526,2e-05,1.97652]
[1778184161862,49.17,80312.08,0.41,0.01552,2e-05,2.00604]
[1778184164327,49.17,80325.18,0.41,0.01572,2e-05,2.02913]
[1778184165855,49.17,80375.18,0.41,0.01652,2e-05,2.11824]
[1778184166575,49.17,80375.18,0.41,0.01652,2e-05,2.11824]
[1778184167123,49.17,80375.18,0.41,0.01652,2e-05,2.11824]
[1778184167168,49.17,80375.18,0.41,0.01652,2e-05,2.11824]
[1778184167151,49.17,80377.56,0.41,0.01656,2e-05,2.12256]
[1778184168055,49.17,80370.98,0.41,0.01645,2e-05,2.11061]
[1778184169487,49.17,80370.98,0.41,0.01645,2e-05,2.11061]
[1778184169512,49.17,80342.13,0.41,0.01599,2e-05,2.05901]
[1778184171002,49.17,80342.13,0.41,0.01599,2e-05,2.05901]
[1778184171070,49.17,80340.37,0.41,0.01596,2e-05,2.05595]
[1778184173141,49.17,80322.13,0.41,0.01568,2e-05,2.02405]
[1778184176499,49.17,80319.78,0.41,0.01564,2e-05,2.02018]
[1778184176920,49.17,80319.78,0.41,0.01564,2e-05,2.02018]
[1778184176967,49.18,80306.7,0.41,0.01544,2e-05,1.99774]
[1778184183215,49.18,80295.07,0.41,0.01528,2e-05,1.97877]
[1778184186474,49.18,80296.61,0.41,0.0153,2e-05,1.98161]
[1778184187187,49.18,80296.61,0.41,0.0153,2e-05,1.98161]
[1778184187223,49.18,80265.73,0.41,0.01484,1e-05,1.92928]
[1778184190527,49.19,80253.31,0.41,0.01467,1e-05,1.90952]
[1778184192490,49.19,80250.32,0.41,0.01462,1e-05,1.90454]
[1778184193304,49.19,80259.15,0.41,0.01476,1e-05,1.92025]
[1778184193376,49.19,80259.15,0.41,0.01476,1e-05,1.92025]
[1778184194036,49.19,80259.15,0.41,0.01476,1e-05,1.92025]
[1778184199634,49.2,80270.38,0.41,0.01494,1e-05,1.94058]
[1778184199689,49.2,80287.83,0.41,0.0152,2e-05,1.97025]
[1778184200693,49.2,80287.83,0.41,0.0152,2e-05,1.97025]
[1778184200790,49.2,80284.66,0.41,0.01516,2e-05,1.96553]
[1778184204616,49.21,80283.72,0.41,0.01515,2e-05,1.96415]
[1778184204711,49.21,80283.57,0.41,0.01515,2e-05,1.96433]
[1778184208352,49.21,80283.7,0.41,0.01516,2e-05,1.96521]
[1778184208658,49.21,80283.91,0.41,0.01516,2e-05,1.96557]
[1778184210047,49.21,80283.91,0.41,0.01516,2e-05,1.96557]
[1778184210148,49.22,80284.61,0.41,0.01518,2e-05,1.96743]
[1778184210417,49.22,80284.61,0.41,0.01518,2e-05,1.96743]
[1778184210671,49.22,80284.61,0.41,0.01518,2e-05,1.96743]
[1778184212061,49.22,80284.61,0.41,0.01518,2e-05,1.96743]
[1778184212113,49.22,80295.76,0.41,0.01533,2e-05,1.98432]
[1778184215488,49.22,80290.58,0.41,0.01525,2e-05,1.97583]
[1778184215706,49.22,80290.42,0.41,0.01525,2e-05,1.97555]
[1778184220741,49.23,80288.87,0.41,0.01524,2e-05,1.97418]
[1778184226244,49.23,80284.79,0.41,0.01519,2e-05,1.96807]
[1778184226325,49.23,80275.21,0.41,0.01505,2e-05,1.95225]
[1778184227049,49.23,80275.21,0.41,0.01505,2e-05,1.95225]
[1778184227122,49.23,80274.38,0.41,0.01504,1e-05,1.95109]
[1778184231331,49.24,80272.01,0.41,0.01501,1e-05,1.94759]
[1778184231337,49.24,80272.01,0.41,0.01501,1e-05,1.94759]
[1778184231836,49.24,80269.72,0.41,0.01498,1e-05,1.94449]
[1778184232562,49.24,80269.72,0.41,0.01498,1e-05,1.94449]
[1778184232829,49.24,80268.76,0.41,0.01497,1e-05,1.94313]
[1778184233883,49.24,80268.76,0.41,0.01497,1e-05,1.94313]
[1778184233923,49.24,80264.46,0.41,0.0149,1e-05,1.93615]
[1778184239881,49.25,80262.76,0.41,0.01489,1e-05,1.93465]
[1778184244917,49.26,80260.45,0.41,0.01487,1e-05,1.93213]
[1778184246602,49.26,80262.22,0.41,0.0149,1e-05,1.93538]
[1778184246933,49.26,80262.27,0.41,0.0149,1e-05,1.93573]
[1778184247983,49.26,80287.65,0.41,0.01529,2e-05,1.97939]
[1778184249226,49.26,80287.65,0.41,0.01529,2e-05,1.97939]
[1778184249328,49.26,80303.36,0.41,0.01553,2e-05,2.00646]
[1778184252059,49.27,80300.99,0.41,0.01549,2e-05,2.00269]
[1778184252204,49.27,80295.18,0.41,0.01541,2e-05,1.99297]
[1778184256314,49.27,80301.95,0.41,0.01551,2e-05,2.00499]
[1778184256326,49.27,80304.99,0.41,0.01556,2e-05,2.01054]
[1778184257560,49.27,80304.99,0.41,0.01556,2e-05,2.01054]
[1778184258013,49.27,80300.83,0.41,0.0155,2e-05,2.00361]
[1778184263053,49.28,80302.46,0.41,0.01553,2e-05,2.00713]
[1778184266525,49.28,80306.76,0.41,0.0156,2e-05,2.01498]
[1778184267035,49.28,80306.76,0.41,0.0156,2e-05,2.01498]
[1778184267112,49.28,80293.54,0.41,0.0154,2e-05,1.99223]
[1778184267578,49.28,80293.54,0.41,0.0154,2e-05,1.99223]
[1778184268088,49.28,80293.54,0.41,0.0154,2e-05,1.99239]
[1778184268973,49.28,80293.54,0.41,0.0154,2e-05,1.99239]
[1778184269094,49.28,80297.58,0.41,0.01547,2e-05,1.99951]
[1778184269957,49.28,80297.58,0.41,0.01547,2e-05,1.99951]
[1778184270100,49.28,80299.91,0.41,0.0155,2e-05,2.00368]
[1778184272305,49.28,80298.97,0.41,0.01547,2e-05,1.99954]
[1778184272354,49.28,80288.33,0.41,0.01531,2e-05,1.98138]
[1778184275452,49.29,80287.94,0.41,0.01531,2e-05,1.98126]
[1778184276144,49.29,80288.22,0.41,0.01531,2e-05,1.98192]
[1778184278053,49.29,80290.93,0.41,0.01536,2e-05,1.98675]
[1778184278158,49.29,80290.93,0.41,0.01536,2e-05,1.98693]
[1778184280041,49.29,80289.39,0.41,0.01534,2e-05,1.98446]
[1778184280137,49.29,80290.39,0.41,0.01535,2e-05,1.98636]
[1778184282380,49.29,80290.39,0.41,0.01536,2e-05,1.98654]
[1778184282423,49.29,80292.26,0.41,0.01539,2e-05,1.98994]
[1778184283094,49.29,80292.26,0.41,0.01539,2e-05,1.98994]
[1778184283194,49.29,80292.26,0.41,0.01539,2e-05,1.99012]
[1778184284704,49.29,80293.81,0.41,0.01541,2e-05,1.99296]
[1778184285207,49.29,80293.32,0.41,0.01541,2e-05,1.99229]
[1778184286895,49.3,80292.65,0.41,0.0154,2e-05,1.99132]
[1778184287221,49.3,80292.68,0.41,0.0154,2e-05,1.99155]
[1778184290388,49.3,80292.73,0.41,0.0154,2e-05,1.992]
[1778184291250,49.3,80291.29,0.41,0.01539,2e-05,1.9899]
[1778184293563,49.3,80290.48,0.41,0.01538,2e-05,1.98889]
[1778184294270,49.3,80290.14,0.41,0.01537,2e-05,1.9885]
[1778184295427,49.3,80290.14,0.41,0.01537,2e-05,1.9885]
[1778184296244,49.3,80286.56,0.41,0.01532,2e-05,1.98256]
[1778184299327,49.31,80273.14,0.41,0.01512,2e-05,1.96032]
[1778184299410,49.31,80271.91,0.41,0.01511,2e-05,1.95846]
[1778184300747,49.31,80271.91,0.41,0.01511,2e-05,1.9587]
[1778184301320,49.31,80269.79,0.41,0.01508,2e-05,1.95534]
[1778184306355,49.32,80264.23,0.41,0.01501,1e-05,1.94711]
[1778184311390,49.33,80263.25,0.41,0.015,1e-05,1.9467]
[1778184316426,49.33,80268.79,0.41,0.0151,2e-05,1.95732]
[1778184321059,49.34,80262.88,0.41,0.01502,1e-05,1.94829]
[1778184321460,49.34,80262.45,0.41,0.01501,1e-05,1.94782]
[1778184322051,49.34,80262.45,0.41,0.01501,1e-05,1.94782]
[1778184322082,49.34,80261.49,0.41,0.015,1e-05,1.94646]
[1778184327502,49.35,80258.86,0.41,0.01497,1e-05,1.94329]
[1778184332538,49.35,80253.09,0.41,0.01488,1e-05,1.93225]
[1778184337572,49.36,80250.87,0.41,0.01486,1e-05,1.92985]
[1778184342608,49.37,80250.92,0.41,0.01487,1e-05,1.93127]
[1778184347643,49.37,80251.62,0.41,0.01489,1e-05,1.93375]
[1778184352679,49.38,80249.8,0.41,0.01488,1e-05,1.93199]
[1778184359728,49.39,80250.36,0.41,0.0149,1e-05,1.93474]
[1778184365770,49.4,80250.03,0.41,0.01491,1e-05,1.93573]
[1778184370806,49.41,80250.12,0.41,0.01493,1e-05,1.93719]
[1778184377854,49.42,80250.96,0.41,0.01495,1e-05,1.94044]
[1778184382889,49.42,80248.34,0.41,0.01493,1e-05,1.93733]
[1778184387924,49.43,80247.66,0.41,0.01493,1e-05,1.93753]
[1778184393965,49.44,80248.36,0.41,0.01493,1e-05,1.93772]
[1778184399001,49.45,80234.88,0.41,0.01475,1e-05,1.91656]
[1778184404036,49.45,80234.92,0.41,0.01476,1e-05,1.91817]
[1778184409071,49.46,80235.23,0.41,0.01478,1e-05,1.92022]
[1778184414110,49.47,80235.89,0.41,0.0148,1e-05,1.92283]
[1778184419146,49.48,80236.44,0.41,0.01483,1e-05,1.92555]
[1778184424180,49.49,80226.82,0.41,0.0147,1e-05,1.91104]
[1778184429222,49.5,80223.56,0.41,0.01467,1e-05,1.90724]
[1778184434250,49.51,80225.19,0.41,0.0147,1e-05,1.91153]
[1778184439285,49.51,80224.84,0.41,0.01471,1e-05,1.91246]
[1778184444321,49.52,80217.93,0.41,0.01463,1e-05,1.90255]
[1778184449356,49.53,80218.82,0.41,0.01465,1e-05,1.90557]
[1778184454391,49.54,80222.85,0.41,0.01471,1e-05,1.9112]
[1778184459430,49.55,80222.52,0.41,0.01471,1e-05,1.91212]
[1778184464465,49.55,80225.14,0.41,0.01477,1e-05,1.91792]
[1778184468493,49.56,80236.83,0.41,0.01495,1e-05,1.93853]
[1778184473528,49.57,80240.86,0.41,0.01502,1e-05,1.94658]
[1778184478564,49.57,80243.03,0.41,0.01506,1e-05,1.95147]
[1778184483599,49.58,80244.25,0.41,0.01509,1e-05,1.95476]
[1778184488636,49.59,80244.02,0.41,0.0151,1e-05,1.95562]
[1778184493670,49.59,80243.61,0.41,0.0151,1e-05,1.95617]
[1778184498704,49.6,80242.54,0.41,0.0151,1e-05,1.9556]
[1778184501404,49.6,80230.92,0.41,0.01493,1e-05,1.93682]
[1778184506760,49.61,80225.96,0.41,0.01487,1e-05,1.92988]
[1778184511795,49.62,80224.85,0.41,0.01485,1e-05,1.92676]
[1778184516831,49.63,80223.84,0.41,0.01485,1e-05,1.9264]
[1778184521865,49.63,80215.8,0.41,0.01474,1e-05,1.91434]
[1778184526900,49.64,80212.73,0.41,0.01471,1e-05,1.91066]
[1778184531935,49.65,80211.26,0.41,0.0147,1e-05,1.90965]
[1778184536970,49.66,80209.34,0.41,0.01468,1e-05,1.90786]
[1778184542005,49.66,80206.68,0.41,0.01466,1e-05,1.90484]
[1778184547041,49.67,80216.1,0.41,0.01481,1e-05,1.92181]
[1778184552077,49.68,80217.13,0.41,0.01483,1e-05,1.9247]
[1778184557110,49.68,80218.18,0.41,0.01486,1e-05,1.92764]
[1778184562145,49.69,80217.02,0.41,0.01485,1e-05,1.9269]
[1778184567180,49.7,80217.28,0.41,0.01487,1e-05,1.92853]
[1778184572215,49.7,80217.58,0.41,0.01486,1e-05,1.92763]
[1778184577255,49.71,80218.4,0.41,0.01489,1e-05,1.93021]
[1778184582287,49.72,80218.13,0.41,0.01489,1e-05,1.93097]
[1778184588332,49.72,80218.49,0.41,0.01491,1e-05,1.93325]
[1778184593370,49.73,80216.73,0.41,0.0149,1e-05,1.93153]
[1778184598402,49.74,80216.33,0.41,0.0149,1e-05,1.93209]
[1778184604445,49.75,80216.4,0.41,0.01492,1e-05,1.93366]
[1778184609479,49.75,80216.84,0.41,0.01493,1e-05,1.93559]
[1778184614515,49.76,80218.08,0.41,0.01496,1e-05,1.93885]
[1778184619549,49.76,80222.49,0.41,0.01504,1e-05,1.94742]
[1778184624584,49.77,80224.96,0.41,0.01509,1e-05,1.95273]
[1778184629619,49.78,80225.6,0.41,0.01511,1e-05,1.95496]
[1778184636433,49.79,80226.35,0.41,0.01511,1e-05,1.95521]
[1778184646504,49.8,80227.13,0.41,0.01514,1e-05,1.9588]
[1778184651779,49.8,80229.45,0.41,0.01519,1e-05,1.96384]
[1778184657821,49.81,80230.87,0.41,0.01522,2e-05,1.96756]
[1778184662859,49.82,80231.25,0.41,0.01524,2e-05,1.96931]
[1778184667894,49.82,80211.8,0.41,0.01496,1e-05,1.93777]
[1778184672929,49.83,80208.63,0.41,0.01492,1e-05,1.93385]
[1778184677964,49.84,80209.38,0.41,0.01495,1e-05,1.93644]
[1778184682999,49.84,80209.39,0.41,0.01496,1e-05,1.93776]
[1778184688037,49.85,80211.32,0.41,0.015,1e-05,1.94229]
[1778184693073,49.86,80215.86,0.41,0.01506,1e-05,1.94854]
[1778184698107,49.86,80214.64,0.41,0.01505,1e-05,1.94768]
[1778184703142,49.87,80211.7,0.41,0.01502,1e-05,1.94392]
[1778184708177,49.88,80205.78,0.41,0.01494,1e-05,1.93521]
[1778184713212,49.88,80208.45,0.41,0.01499,1e-05,1.94088]
[1778184718247,49.89,80211.6,0.41,0.01505,1e-05,1.94731]
[1778184723282,49.9,80212.43,0.41,0.01507,1e-05,1.94983]
[1778184730331,49.9,80214.43,0.41,0.01511,1e-05,1.95474]
[1778184735366,49.91,80214.44,0.41,0.01512,1e-05,1.95586]
[1778184740401,49.92,80214.82,0.41,0.01514,1e-05,1.95759]
[1778184746475,49.92,80216.41,0.41,0.01518,1e-05,1.96154]
[1778184751508,49.93,80217.93,0.41,0.01519,1e-05,1.9627]
[1778184756543,49.93,80218.29,0.41,0.0152,1e-05,1.96433]
[1778184767354,49.95,80218.2,0.41,0.01522,1e-05,1.96621]
[1778184772655,49.95,80218.37,0.41,0.01523,1e-05,1.9677]
[1778184777693,49.96,80214.92,0.41,0.01519,1e-05,1.96292]
[1778184782725,49.96,80214.47,0.41,0.0152,1e-05,1.96321]
[1778184787760,49.97,80215.3,0.41,0.01522,1e-05,1.96563]
[1778184792795,49.97,80215.62,0.41,0.01523,1e-05,1.96717]
[1778184798837,49.98,80215.82,0.41,0.01524,1e-05,1.9687]
[1778184803871,49.99,80216.4,0.41,0.01526,1e-05,1.97066]
[1778184808907,49.99,80216.52,0.41,0.01527,2e-05,1.97182]
[1778184813942,50.0,80217.21,0.41,0.01527,2e-05,1.9713]
[1778184818977,50.0,80217.65,0.41,0.01529,2e-05,1.973]
[1778184824011,50.01,80217.51,0.41,0.01529,2e-05,1.9737]
[1778184829047,50.01,80210.92,0.41,0.0152,1e-05,1.96357]
[1778184833075,50.02,80198.92,0.41,0.01503,1e-05,1.94434]
[1778184838111,50.02,80191.59,0.41,0.01494,1e-05,1.93337]
[1778184843145,50.03,80187.82,0.41,0.01489,1e-05,1.92837]
[1778184848181,50.04,80188.63,0.41,0.01491,1e-05,1.93097]
[1778184853214,50.04,80180.93,0.41,0.01481,1e-05,1.91942]
[1778184857985,50.05,80164.47,0.41,0.01459,1e-05,1.89369]
[1778184863285,50.06,80164.41,0.41,0.0146,1e-05,1.89502]
[1778184869327,50.07,80158.6,0.41,0.01453,1e-05,1.8872]
[1778184874362,50.07,80155.11,0.41,0.01447,1e-05,1.88036]
[1778184880404,50.08,80153.98,0.41,0.01447,1e-05,1.88021]
[1778184885439,50.09,80152.62,0.41,0.01446,1e-05,1.8794]
[1778184890474,50.1,80153.77,0.41,0.01449,1e-05,1.88265]
[1778184895511,50.11,80146.97,0.41,0.01441,1e-05,1.87302]
[1778184900558,50.11,80145.29,0.41,0.0144,1e-05,1.87176]
[1778184902565,50.12,80164.31,0.41,0.01468,1e-05,1.9033]
[1778184907600,50.12,80165.15,0.41,0.0147,1e-05,1.9059]
[1778184912635,50.13,80164.35,0.41,0.0147,1e-05,1.90579]
[1778184918677,50.14,80164.46,0.41,0.01471,1e-05,1.90761]
[1778184925728,50.15,80164.39,0.41,0.01473,1e-05,1.90909]
[1778184930783,50.15,80163.47,0.41,0.01472,1e-05,1.90848]
[1778184935797,50.16,80161.71,0.41,0.01469,1e-05,1.90438]
[1778184941838,50.17,80164.0,0.41,0.01474,1e-05,1.90946]
[1778184946875,50.17,80163.69,0.41,0.01474,1e-05,1.91003]
[1778184951910,50.18,80161.12,0.41,0.01471,1e-05,1.90689]
[1778184956945,50.19,80160.91,0.41,0.01472,1e-05,1.90764]
[1778184961980,50.19,80162.4,0.41,0.01475,1e-05,1.91115]
[1778184969030,50.2,80161.93,0.41,0.01476,1e-05,1.91184]
[1778184974064,50.21,80161.86,0.41,0.01477,1e-05,1.91275]
[1778184979099,50.21,80163.44,0.41,0.0148,1e-05,1.91634]
[1778184984134,50.22,80165.29,0.41,0.01483,1e-05,1.92032]
[1778184989175,50.22,80154.56,0.41,0.01469,1e-05,1.90374]
[1778184994209,50.23,80155.01,0.41,0.01468,1e-05,1.903]
[1778184999244,50.23,80165.8,0.41,0.01485,1e-05,1.92173]
[1778185005286,50.24,80164.17,0.41,0.01483,1e-05,1.92014]
[1778185011329,50.25,80163.41,0.41,0.01483,1e-05,1.91997]
[1778185016364,50.25,80163.31,0.41,0.01484,1e-05,1.92071]
[1778185021402,50.26,80162.72,0.41,0.01484,1e-05,1.92065]
[1778185026437,50.26,80163.72,0.41,0.01486,1e-05,1.9232]
[1778185031475,50.26,80165.23,0.41,0.01489,1e-05,1.92655]
[1778185039245,50.27,80168.78,0.41,0.01496,1e-05,1.93367]
[1778185044566,50.28,80167.28,0.41,0.01494,1e-05,1.93194]
[1778185045573,50.28,80148.6,0.41,0.01467,1e-05,1.90138]
[1778185050610,50.28,80146.66,0.41,0.01465,1e-05,1.89928]
[1778185055645,50.29,80147.07,0.41,0.01465,1e-05,1.89846]
[1778185060684,50.29,80149.74,0.41,0.0147,1e-05,1.90389]
[1778185065719,50.3,80148.96,0.41,0.01469,1e-05,1.90368]
[1778185070756,50.31,80144.57,0.41,0.01464,1e-05,1.89758]
[1778185075793,50.31,80140.92,0.41,0.0146,1e-05,1.89301]
[1778185081833,50.32,80139.94,0.41,0.0146,1e-05,1.89283]
[1778185086868,50.33,80140.49,0.41,0.01462,1e-05,1.89489]
[1778185091903,50.33,80127.57,0.41,0.01444,1e-05,1.8752]
[1778185097945,50.34,80128.79,0.41,0.01448,1e-05,1.87878]
[1778185102981,50.35,80128.25,0.41,0.01448,1e-05,1.87925]
[1778185108019,50.36,80132.25,0.41,0.01455,1e-05,1.88707]
[1778185116074,50.37,80138.4,0.41,0.01464,1e-05,1.89658]
[1778185121108,50.38,80141.37,0.41,0.01469,1e-05,1.90273]
[1778185126144,50.38,80132.94,0.41,0.01458,1e-05,1.89037]
[1778185131177,50.39,80134.24,0.41,0.01461,1e-05,1.89386]
[1778185136213,50.4,80137.55,0.41,0.01467,1e-05,1.9006]
[1778185141248,50.41,80139.84,0.41,0.01472,1e-05,1.90568]
[1778185146283,50.41,80148.16,0.41,0.01485,1e-05,1.92059]
[1778185151319,50.42,80153.48,0.41,0.01494,1e-05,1.93056]
[1778185157360,50.43,80154.2,0.41,0.01496,1e-05,1.93316]
[1778185162396,50.43,80154.8,0.41,0.01498,1e-05,1.9353]
[1778185167431,50.44,80155.11,0.41,0.015,1e-05,1.93695]
[1778185175488,50.45,80155.66,0.41,0.015,1e-05,1.93702]
[1778185181531,50.46,80155.84,0.41,0.01502,1e-05,1.93865]
[1778185186566,50.46,80154.9,0.41,0.01501,1e-05,1.93819]
[1778185191601,50.47,80154.57,0.41,0.01502,1e-05,1.93878]
[1778185196636,50.48,80152.34,0.41,0.01499,1e-05,1.93626]
[1778185201671,50.48,80157.22,0.41,0.01508,1e-05,1.94551]
[1778185209727,50.49,80157.75,0.41,0.0151,1e-05,1.9482]
[1778185215769,50.5,80156.71,0.41,0.0151,1e-05,1.94785]
[1778185220202,50.5,80158.31,0.41,0.01513,1e-05,1.95118]
[1778185220211,50.5,80158.31,0.41,0.01513,1e-05,1.95118]
[1778185220292,50.51,80158.06,0.41,0.01513,1e-05,1.95121]
[1778185225839,50.51,80157.9,0.41,0.01513,1e-05,1.95087]
[1778185227043,50.51,80157.9,0.41,0.01513,1e-05,1.95087]
[1778185227053,50.51,80157.9,0.41,0.01513,1e-05,1.95087]
[1778185227127,50.51,80156.38,0.41,0.0151,1e-05,1.94832]
[1778185232889,50.51,80150.29,0.41,0.015,1e-05,1.93673]
[1778185238931,50.52,80146.07,0.41,0.01495,1e-05,1.93119]
[1778185243969,50.52,80135.77,0.41,0.0148,1e-05,1.91432]
[1778185249002,50.51,80129.05,0.41,0.01469,1e-05,1.90167]
[1778185254040,50.5,80119.87,0.41,0.01454,1e-05,1.88485]
[1778185259075,50.49,80111.85,0.41,0.01442,1e-05,1.87041]
[1778185264110,50.48,80105.24,0.41,0.01431,1e-05,1.85838]
[1778185269145,50.49,80115.41,0.41,0.01447,1e-05,1.8761]
[1778185274180,50.5,80116.15,0.41,0.01449,1e-05,1.87861]
[1778185279215,50.51,80116.36,0.41,0.0145,1e-05,1.88026]
[1778185284250,50.51,80112.27,0.41,0.01446,1e-05,1.87499]
[1778185289285,50.52,80110.1,0.41,0.01444,1e-05,1.8728]
[1778185294320,50.53,80107.32,0.41,0.01439,1e-05,1.86706]
[1778185299355,50.53,80105.4,0.41,0.01438,1e-05,1.86527]
[1778185304390,50.54,80104.41,0.41,0.01437,1e-05,1.86496]
[1778185309427,50.55,80103.24,0.41,0.01437,1e-05,1.86435]
[1778185314462,50.56,80102.05,0.41,0.01436,1e-05,1.8637]
[1778185319496,50.56,80101.57,0.41,0.01437,1e-05,1.86417]
[1778185324531,50.57,80115.9,0.41,0.01458,1e-05,1.8884]
[1778185329566,50.58,80120.11,0.41,0.01465,1e-05,1.8963]
[1778185336616,50.58,80123.56,0.41,0.01471,1e-05,1.90342]
[1778185341651,50.59,80127.72,0.41,0.01478,1e-05,1.91126]
[1778185347696,50.6,80130.86,0.41,0.01484,1e-05,1.91765]
[1778185354754,50.6,80136.79,0.41,0.01492,1e-05,1.92615]
[1778185357768,50.61,80148.3,0.41,0.01509,1e-05,1.94568]
[1778185362803,50.61,80148.87,0.41,0.01511,1e-05,1.94742]
[1778185364790,50.61,80149.31,0.41,0.01512,1e-05,1.9483]
[1778185365904,50.61,80149.23,0.41,0.01512,1e-05,1.94832]
[1778185366506,50.61,80149.18,0.41,0.01512,1e-05,1.94853]
[1778185367965,50.61,80149.18,0.41,0.01512,1e-05,1.94853]
[1778185367998,50.61,80149.18,0.41,0.01512,1e-05,1.94853]
[1778185368036,50.62,80148.11,0.41,0.0151,1e-05,1.94691]
[1778185370020,50.62,80148.11,0.41,0.01511,1e-05,1.94706]
[1778185370121,50.62,80147.77,0.41,0.0151,1e-05,1.94664]
[1778185375897,50.62,80147.43,0.41,0.0151,1e-05,1.94696]
[1778185380932,50.63,80146.06,0.41,0.01509,1e-05,1.94542]
[1778185385968,50.63,80158.15,0.41,0.01528,1e-05,1.96615]
[1778185391767,50.63,80154.7,0.41,0.01523,1e-05,1.96106]
[1778185401074,50.64,80150.75,0.41,0.01518,1e-05,1.95549]
[1778185409130,50.64,80151.9,0.41,0.01521,1e-05,1.95823]
[1778185414170,50.65,80156.33,0.41,0.01526,1e-05,1.96349]
[1778185419203,50.65,80154.85,0.41,0.01524,1e-05,1.96146]
[1778185424238,50.65,80152.77,0.41,0.01521,1e-05,1.95844]
[1778185429273,50.65,80151.32,0.41,0.01519,1e-05,1.95648]
[1778185434310,50.66,80150.87,0.41,0.01519,1e-05,1.95618]
[1778185439343,50.66,80152.85,0.41,0.01522,1e-05,1.95991]
[1778185444379,50.64,80157.26,0.41,0.01527,1e-05,1.96472]
[1778185449413,50.63,80161.47,0.41,0.01531,1e-05,1.96922]
[1778185455455,50.61,80164.66,0.41,0.01533,1e-05,1.97154]
[1778185460491,50.6,80172.83,0.41,0.01543,2e-05,1.98274]
[1778185465525,50.59,80175.7,0.41,0.01545,2e-05,1.98508]
[1778185472329,50.57,80177.28,0.41,0.01542,2e-05,1.98163]
[1778185477610,50.56,80177.06,0.41,0.01539,1e-05,1.97884]
[1778185483652,50.54,80176.62,0.41,0.01536,1e-05,1.97524]
[1778185487685,50.53,80163.95,0.41,0.01516,1e-05,1.9523]
[1778185494730,50.51,80160.57,0.41,0.01508,1e-05,1.9437]
[1778185499766,50.5,80156.75,0.41,0.01501,1e-05,1.9353]
[1778185504801,50.49,80146.51,0.41,0.01484,1e-05,1.91648]
[1778185509837,50.48,80139.69,0.41,0.01472,1e-05,1.90349]
[1778185514614,50.48,80142.59,0.41,0.01476,1e-05,1.90717]
[1778185514626,50.48,80142.59,0.41,0.01476,1e-05,1.90717]
[1778185514731,50.47,80143.44,0.41,0.01476,1e-05,1.90785]
[1778185519908,50.46,80144.43,0.41,0.01475,1e-05,1.90654]
[1778185523533,50.45,80134.19,0.41,0.01459,1e-05,1.88815]
[1778185523539,50.45,80134.19,0.41,0.01459,1e-05,1.88815]
[1778185523622,50.44,80133.83,0.41,0.01458,1e-05,1.88702]
[1778185528971,50.43,80137.13,0.41,0.01461,1e-05,1.8908]
[1778185534006,50.43,80140.01,0.41,0.01462,1e-05,1.89131]
[1778185539042,50.42,80144.63,0.41,0.01467,1e-05,1.89726]
[1778185544076,50.41,80145.65,0.41,0.01467,1e-05,1.89735]
[1778185549111,50.4,80148.87,0.41,0.0147,1e-05,1.90103]
[1778185554147,50.39,80150.39,0.41,0.01471,1e-05,1.90192]
[1778185559181,50.38,80151.98,0.41,0.01472,1e-05,1.90293]
[1778185564216,50.37,80153.31,0.41,0.01472,1e-05,1.90352]
[1778185569251,50.37,80154.34,0.41,0.01472,1e-05,1.90363]
[1778185574289,50.36,80155.11,0.41,0.01472,1e-05,1.90332]
[1778185581339,50.34,80157.34,0.41,0.01473,1e-05,1.90445]
[1778185586374,50.33,80157.59,0.41,0.01472,1e-05,1.9033]
[1778185593180,50.32,80157.97,0.41,0.01469,1e-05,1.89947]
[1778185599464,50.31,80157.66,0.41,0.01467,1e-05,1.89684]
[1778185605507,50.3,80157.87,0.41,0.01465,1e-05,1.89541]
[1778185613321,50.29,80158.2,0.41,0.01464,1e-05,1.89391]
[1778185619605,50.28,80158.72,0.41,0.01463,1e-05,1.89273]
[1778185624640,50.27,80160.33,0.41,0.01464,1e-05,1.89391]
[1778185630682,50.26,80159.44,0.41,0.01461,1e-05,1.89075]
[1778185637728,50.26,80158.82,0.41,0.01459,1e-05,1.88862]
[1778185639550,50.25,80158.9,0.41,0.01458,1e-05,1.88764]
[1778185639745,50.25,80158.42,0.41,0.01457,1e-05,1.88658]
[1778185643874,50.24,80158.55,0.41,0.01457,1e-05,1.88597]
[1778185645714,50.24,80158.33,0.41,0.01456,1e-05,1.88534]
[1778185645813,50.24,80158.34,0.41,0.01456,1e-05,1.88482]
[1778185650822,50.23,80158.53,0.41,0.01455,1e-05,1.88378]
[1778185655857,50.23,80160.31,0.41,0.01454,1e-05,1.88278]
[1778185660892,50.22,80164.58,0.41,0.01459,1e-05,1.88833]
[1778185665929,50.21,80160.85,0.41,0.01453,1e-05,1.88085]
[1778185673745,50.2,80155.94,0.41,0.01444,1e-05,1.87068]
[1778185679018,50.19,80153.69,0.41,0.01439,1e-05,1.86568]
[1778185684056,50.18,80151.24,0.41,0.01435,1e-05,1.86039]
[1778185689090,50.17,80153.78,0.41,0.01437,1e-05,1.86311]
[1778185694125,50.17,80150.99,0.41,0.01432,1e-05,1.85725]
[1778185700167,50.16,80148.86,0.41,0.01427,1e-05,1.85221]
[1778185705203,50.15,80147.43,0.41,0.01424,1e-05,1.8486]
[1778185711244,50.14,80146.94,0.41,0.0142,1e-05,1.84372]
[1778185716280,50.14,80145.49,0.41,0.01417,1e-05,1.84015]
[1778185721314,50.13,80157.49,0.41,0.01433,1e-05,1.85807]
[1778185726349,50.12,80160.45,0.41,0.01436,1e-05,1.86144]
[1778185733398,50.11,80160.96,0.41,0.01435,1e-05,1.86031]
[1778185738433,50.1,80159.67,0.41,0.01432,1e-05,1.85687]
[1778185743468,50.09,80166.39,0.41,0.0144,1e-05,1.86632]
[1778185744534,50.09,80166.39,0.41,0.0144,1e-05,1.86632]
[1778185744925,50.09,80166.39,0.41,0.0144,1e-05,1.86632]
[1778185744947,50.09,80167.45,0.41,0.01441,1e-05,1.86746]
[1778185746397,50.09,80167.45,0.41,0.01441,1e-05,1.86746]
[1778185747313,50.09,80171.04,0.41,0.01446,1e-05,1.8727]
[1778185748665,50.09,80173.23,0.41,0.01448,1e-05,1.87595]
[1778185748695,50.08,80173.18,0.41,0.01448,1e-05,1.87556]
[1778185754308,50.08,80180.52,0.41,0.01457,1e-05,1.88589]
[1778185759582,50.06,80181.58,0.41,0.01457,1e-05,1.88566]
[1778185764856,50.06,80182.18,0.41,0.01457,1e-05,1.88566]
[1778185770659,50.04,80179.58,0.41,0.01451,1e-05,1.87884]
[1778185775694,50.04,80175.97,0.41,0.01442,1e-05,1.86893]
[1778185782743,50.03,80181.53,0.41,0.01449,1e-05,1.87599]
[1778185790799,50.01,80180.97,0.41,0.01446,1e-05,1.87289]
[1778185795835,50.01,80179.73,0.41,0.01443,1e-05,1.86955]
[1778185800872,50.0,80179.5,0.41,0.01441,1e-05,1.86788]
[1778185802884,50.0,80166.72,0.41,0.01423,1e-05,1.84677]
[1778185807919,49.99,80164.52,0.41,0.01419,1e-05,1.84212]
[1778185812955,49.98,80159.26,0.41,0.0141,1e-05,1.83262]
[1778185817990,49.98,80158.79,0.41,0.01409,1e-05,1.83082]
[1778185823024,49.97,80153.27,0.41,0.014,1e-05,1.82096]
[1778185828059,49.97,80150.8,0.41,0.01396,1e-05,1.81608]
[1778185833095,49.96,80148.67,0.41,0.0139,1e-05,1.80926]
[1778185838131,49.96,80148.82,0.41,0.01389,1e-05,1.80861]
[1778185844940,49.95,80149.16,0.41,0.01389,1e-05,1.80791]
[1778185850214,49.95,80149.32,0.41,0.01388,1e-05,1.80729]
[1778185859710,49.94,80149.47,0.41,0.01388,1e-05,1.80666]
[1778185859731,49.94,80118.72,0.41,0.01345,1e-05,1.75797]
[1778185865351,49.94,80117.44,0.41,0.01343,1e-05,1.75565]
[1778185870388,49.93,80117.05,0.41,0.01342,1e-05,1.75464]
[1778185875421,49.93,80122.26,0.41,0.01349,1e-05,1.7623]
[1778185880457,49.93,80128.2,0.41,0.01357,1e-05,1.77115]
[1778185885505,49.93,80150.88,0.41,0.01388,1e-05,1.80643]
[1778185890536,49.92,80151.84,0.41,0.01388,1e-05,1.80711]
[1778185895571,49.92,80149.88,0.41,0.01383,1e-05,1.80075]
[1778185900607,49.91,80147.54,0.41,0.01379,1e-05,1.79632]
[1778185908666,49.91,80146.53,0.41,0.01377,1e-05,1.7936]
[1778185913700,49.9,80141.26,0.41,0.01369,1e-05,1.78463]
[1778185918735,49.9,80134.62,0.41,0.01359,1e-05,1.77366]
[1778185923789,49.9,80134.81,0.41,0.01359,1e-05,1.77343]
[1778185928810,49.89,80127.39,0.41,0.01348,1e-05,1.76137]
[1778185933843,49.89,80126.91,0.41,0.01347,1e-05,1.76026]
[1778185938878,49.89,80121.3,0.41,0.01339,1e-05,1.75122]
[1778185945687,49.89,80123.13,0.41,0.01342,1e-05,1.75364]
[1778185950962,49.89,80131.3,0.41,0.01352,1e-05,1.76596]
[1778185955997,49.88,80128.1,0.41,0.01346,1e-05,1.75817]
[1778185962040,49.88,80130.15,0.41,0.01348,1e-05,1.76101]
[1778185967075,49.88,80132.4,0.41,0.01351,1e-05,1.76422]
[1778185972110,49.88,80134.12,0.41,0.01353,1e-05,1.7666]
[1778185977145,49.88,80146.36,0.41,0.0137,1e-05,1.78539]
[1778185985200,49.87,80151.89,0.41,0.01376,1e-05,1.79322]
[1778185990235,49.87,80150.34,0.41,0.01374,1e-05,1.79022]
[1778185995271,49.87,80148.32,0.41,0.01371,1e-05,1.7865]
[1778186000306,49.86,80137.33,0.41,0.01355,1e-05,1.76881]
[1778186005341,49.86,80138.78,0.41,0.01357,1e-05,1.77069]
[1778186010376,49.86,80126.78,0.41,0.0134,1e-05,1.7516]
[1778186016181,49.86,80120.74,0.41,0.0133,1e-05,1.73963]
[1778186021454,49.86,80119.21,0.41,0.01328,1e-05,1.73708]
[1778186029510,49.85,80118.14,0.41,0.01326,1e-05,1.73504]
[1778186031524,49.85,80104.09,0.41,0.01307,1e-05,1.71344]
[1778186037569,49.85,80097.64,0.41,0.01298,1e-05,1.70359]
[1778186042610,49.85,80095.82,0.41,0.01296,1e-05,1.70083]
[1778186047640,49.85,80095.2,0.41,0.01295,1e-05,1.69991]
[1778186054690,49.85,80095.37,0.41,0.01296,1e-05,1.7002]
[1778186059724,49.85,80093.24,0.41,0.01293,1e-05,1.69699]
[1778186061554,49.85,80092.76,0.41,0.01292,1e-05,1.69627]
[1778186061738,49.85,80092.27,0.41,0.01292,1e-05,1.69554]
[1778186063410,49.85,80091.74,0.41,0.01291,1e-05,1.69474]
[1778186063608,49.85,80091.74,0.41,0.01291,1e-05,1.69474]
[1778186063752,49.85,80091.39,0.41,0.0129,1e-05,1.69422]
[1778186069794,49.85,80090.07,0.41,0.01289,1e-05,1.69228]
[1778186076608,49.85,80086.39,0.41,0.01282,1e-05,1.68442]
[1778186081878,49.85,80084.57,0.41,0.0128,1e-05,1.68178]
[1778186086239,49.85,80084.24,0.41,0.01279,1e-05,1.68132]
[1778186086681,49.85,80083.89,0.41,0.01279,1e-05,1.68085]
[1778186087926,49.85,80083.89,0.41,0.01279,1e-05,1.68085]
[1778186088287,49.85,80083.89,0.41,0.01279,1e-05,1.68085]
[1778186088327,49.85,80083.35,0.41,0.01278,1e-05,1.68006]
[1778186092957,49.86,80069.8,0.41,0.01261,1e-05,1.65998]
[1778186097991,49.86,80069.21,0.41,0.01261,1e-05,1.65944]
[1778186103027,49.86,80070.52,0.41,0.01262,1e-05,1.66169]
[1778186108062,49.86,80072.2,0.41,0.01265,1e-05,1.66449]
[1778186113098,49.86,80072.83,0.41,0.01266,1e-05,1.6657]
[1778186118133,49.86,80074.19,0.41,0.01268,1e-05,1.66802]
[1778186123170,49.87,80076.9,0.41,0.01272,1e-05,1.6724]
[1778186128203,49.87,80076.62,0.41,0.01272,1e-05,1.6722]
[1778186133238,49.87,80076.28,0.41,0.0127,1e-05,1.66961]
[1778186138273,49.87,80075.21,0.41,0.01269,1e-05,1.66835]
[1778186143308,49.87,80080.4,0.41,0.01276,1e-05,1.67643]
[1778186148343,49.87,80082.42,0.41,0.01278,1e-05,1.6797]
[1778186153380,49.88,80086.97,0.41,0.01285,1e-05,1.68671]
[1778186158413,49.88,80087.58,0.41,0.01285,1e-05,1.68781]
[1778186167476,49.88,80087.42,0.41,0.01285,1e-05,1.6878]
[1778186173518,49.88,80086.19,0.41,0.01284,1e-05,1.68607]
[1778186178553,49.88,80083.29,0.41,0.0128,1e-05,1.68182]
[1778186183588,49.88,80079.11,0.41,0.01275,1e-05,1.67565]
[1778186188623,49.88,80073.76,0.41,0.01268,1e-05,1.66786]
[1778186193658,49.88,80073.15,0.41,0.01266,1e-05,1.66478]
[1778186198693,49.88,80073.6,0.41,0.01267,1e-05,1.66569]
[1778186205743,49.89,80075.24,0.41,0.01269,1e-05,1.66846]
[1778186210778,49.89,80075.35,0.41,0.01269,1e-05,1.66884]
[1778186215813,49.89,80072.81,0.41,0.01266,1e-05,1.66536]
[1778186223869,49.89,80075.95,0.41,0.01271,1e-05,1.67049]
[1778186228904,49.89,80078.1,0.41,0.01274,1e-05,1.67398]
[1778186233939,49.89,80079.98,0.41,0.01277,1e-05,1.67706]
[1778186239013,49.9,80080.63,0.41,0.01278,1e-05,1.67831]
[1778186243384,49.9,80039.02,0.41,0.01225,1e-05,1.61733]
[1778186247818,49.9,80024.63,0.41,0.01208,1e-05,1.59718]
[1778186251106,49.91,80015.74,0.41,0.01196,1e-05,1.58291]
[1778186255136,49.91,79999.29,0.41,0.01176,1e-05,1.56021]
[1778186260175,49.92,79998.95,0.41,0.01177,1e-05,1.561]
[1778186262186,49.92,79985.61,0.41,0.01161,1e-05,1.54276]
[1778186266217,49.93,79970.36,0.41,0.01144,1e-05,1.52267]
[1778186270575,49.93,79937.42,0.41,0.01106,1e-05,1.47742]
[1778186275297,49.94,79948.97,0.41,0.0112,1e-05,1.49425]
[1778186280668,49.93,79942.38,0.41,0.01111,1e-05,1.48393]
[1778186284383,49.92,79959.52,0.41,0.01131,1e-05,1.50682]
[1778186284428,49.92,79986.57,0.41,0.01162,1e-05,1.54369]
[1778186288619,49.93,80013.97,0.41,0.01196,1e-05,1.5836]
[1778186294349,49.92,80013.47,0.41,0.01194,1e-05,1.58123]
[1778186299467,49.93,80014.75,0.41,0.01197,1e-05,1.58436]
[1778186303495,49.93,80002.29,0.41,0.01182,1e-05,1.56753]
[1778186306516,49.94,79988.55,0.41,0.01167,1e-05,1.54893]
[1778186311551,49.94,79994.59,0.41,0.01173,1e-05,1.55647]
[1778186316586,49.95,79996.5,0.41,0.01177,1e-05,1.56047]
[1778186321621,49.96,79994.76,0.41,0.01176,1e-05,1.55933]
[1778186326656,49.97,80002.2,0.41,0.01186,1e-05,1.57112]
[1778186331691,49.97,80008.25,0.41,0.01194,1e-05,1.58088]
[1778186335720,49.98,79994.95,0.41,0.01179,1e-05,1.56296]
[1778186340755,49.96,79996.55,0.41,0.01178,1e-05,1.56248]
[1778186345815,49.95,79998.01,0.41,0.01178,1e-05,1.56255]
[1778186351858,49.96,79997.84,0.41,0.01179,1e-05,1.563]
[1778186356894,49.95,79989.45,0.41,0.01168,1e-05,1.55051]
[1778186361928,49.94,79992.83,0.41,0.01171,1e-05,1.55361]
[1778186364959,49.93,79980.22,0.41,0.01154,1e-05,1.5338]
[1778186369993,49.94,79982.63,0.41,0.01158,1e-05,1.53872]
[1778186375028,49.95,79992.74,0.41,0.0117,1e-05,1.55206]
[1778186378051,49.94,79976.37,0.41,0.01149,1e-05,1.52807]
[1778186383087,49.95,79978.62,0.41,0.01153,1e-05,1.53285]
[1778186388122,49.97,79979.98,0.41,0.01157,1e-05,1.53738]
[1778186393169,49.97,79961.36,0.41,0.01136,1e-05,1.51226]
[1778186398210,49.97,79952.94,0.41,0.01126,1e-05,1.5006]
[1778186403238,49.96,79948.22,0.41,0.01119,1e-05,1.4921]
[1778186409002,49.96,79955.77,0.41,0.01128,1e-05,1.5027]
[1778186410844,49.95,79972.94,0.41,0.01147,1e-05,1.52572]
[1778186412403,49.95,79987.41,0.41,0.01164,1e-05,1.54555]
[1778186414911,49.95,79968.68,0.41,0.01142,1e-05,1.51905]
[1778186416338,49.95,79953.25,0.41,0.01123,1e-05,1.49716]
[1778186421373,49.96,79955.19,0.41,0.01128,1e-05,1.5027]
[1778186426438,49.96,79962.02,0.41,0.01135,1e-05,1.51117]
[1778186431472,49.96,79966.18,0.41,0.01138,1e-05,1.51467]
[1778186436517,49.96,79960.84,0.41,0.01132,1e-05,1.5075]
[1778186441556,49.95,79956.46,0.41,0.01126,1e-05,1.50024]
[1778186446587,49.98,79956.43,0.41,0.0113,1e-05,1.50539]
[1778186451623,49.99,79952.43,0.41,0.01127,1e-05,1.50161]
[1778186456659,49.97,79956.3,0.41,0.01129,1e-05,1.50371]
[1778186461693,49.95,79957.43,0.41,0.01127,1e-05,1.50208]
[1778186466728,49.93,79961.55,0.41,0.01129,1e-05,1.50454]
[1778186471763,49.91,79961.42,0.41,0.01127,1e-05,1.50122]
[1778186476798,49.89,79957.2,0.41,0.01119,1e-05,1.49235]
[1778186481834,49.88,79957.31,0.41,0.01117,1e-05,1.48948]
[1778186486868,49.86,79955.82,0.41,0.01112,1e-05,1.48445]
[1778186491903,49.84,79945.33,0.41,0.01096,1e-05,1.46521]
[1778186496938,49.82,79954.57,0.41,0.01104,1e-05,1.47483]
[1778186501975,49.8,79960.67,0.41,0.01109,1e-05,1.48018]
[1778186507010,49.78,79958.52,0.41,0.01104,1e-05,1.47433]
[1778186512047,49.77,79951.84,0.41,0.01094,1e-05,1.46245]
[1778186517080,49.75,79952.22,0.41,0.01092,1e-05,1.46015]
[1778186522116,49.73,79953.72,0.41,0.01091,1e-05,1.4594]
[1778186525138,49.72,79941.5,0.41,0.01076,1e-05,1.44143]
[1778186530171,49.7,79937.8,0.41,0.01069,1e-05,1.43394]
[1778186536213,49.68,79935.73,0.41,0.01065,1e-05,1.42819]
[1778186541249,49.67,79933.98,0.41,0.0106,1e-05,1.42341]
[1778186546284,49.65,79930.01,0.41,0.01054,1e-05,1.41577]
[1778186551319,49.64,79926.59,0.41,0.01047,1e-05,1.40681]
[1778186556354,49.62,79921.5,0.41,0.01039,1e-05,1.39793]
[1778186561391,49.61,79919.76,0.41,0.01035,1e-05,1.3935]
[1778186566430,49.59,79922.72,0.41,0.01037,1e-05,1.39519]
[1778186571465,49.58,79926.65,0.41,0.01039,1e-05,1.39812]
[1778186576500,49.56,79925.38,0.41,0.01036,1e-05,1.39425]
[1778186581534,49.55,79924.63,0.41,0.01033,1e-05,1.39108]
[1778186586582,49.54,79923.11,0.41,0.0103,1e-05,1.38693]
[1778186591608,49.52,79922.81,0.41,0.01028,1e-05,1.38439]
[1778186596643,49.51,79921.23,0.41,0.01024,1e-05,1.38022]
[1778186601682,49.49,79916.06,0.41,0.01017,1e-05,1.37151]
[1778186606714,49.48,79916.5,0.41,0.01016,1e-05,1.37008]
[1778186611755,49.47,79916.55,0.41,0.01013,1e-05,1.36648]
[1778186612762,49.47,79904.75,0.41,0.01,1e-05,1.35143]
[1778186617798,49.47,79905.08,0.41,0.01001,1e-05,1.35184]
[1778186622832,49.47,79905.26,0.41,0.01001,1e-05,1.35207]
[1778186627867,49.47,79907.98,0.41,0.01004,1e-05,1.35553]
[1778186632902,49.47,79910.14,0.41,0.01006,1e-05,1.35829]
[1778186637938,49.47,79913.05,0.41,0.01009,1e-05,1.362]
[1778186643358,49.47,79912.6,0.41,0.01009,1e-05,1.36143]
[1778186649015,49.47,79924.21,0.41,0.01021,1e-05,1.37633]
[1778186654055,49.47,79935.79,0.41,0.01034,1e-05,1.39132]
[1778186659089,49.47,79933.24,0.41,0.01031,1e-05,1.38801]
[1778186664125,49.47,79935.29,0.41,0.01033,1e-05,1.39067]
[1778186669159,49.47,79932.87,0.41,0.0103,1e-05,1.38753]
[1778186674194,49.47,79938.2,0.41,0.01035,1e-05,1.39235]
[1778186679231,49.47,79962.22,0.41,0.01061,1e-05,1.42389]
[1778186684266,49.47,79971.61,0.41,0.01072,1e-05,1.43638]
[1778186689301,49.47,79972.8,0.41,0.01073,1e-05,1.43797]
[1778186694336,49.47,79976.62,0.41,0.01078,1e-05,1.44308]
[1778186699371,49.47,79977.17,0.41,0.01078,1e-05,1.44381]
[1778186704418,49.47,79977.51,0.41,0.01079,1e-05,1.44427]
[1778186709449,49.47,79979.17,0.41,0.0108,1e-05,1.4465]
[1778186714480,49.47,79979.23,0.41,0.0108,1e-05,1.44658]
[1778186721198,49.47,79984.01,0.41,0.01086,1e-05,1.453]
[1778186726567,49.47,79984.99,0.41,0.01087,1e-05,1.45432]
[1778186731602,49.47,79987.92,0.41,0.01089,1e-05,1.45609]
[1778186736637,49.47,79989.36,0.41,0.0109,1e-05,1.45804]
[1778186741672,49.47,79982.32,0.41,0.01082,1e-05,1.44855]
[1778186746709,49.47,79969.68,0.41,0.01068,1e-05,1.43165]
[1778186751744,49.47,79967.56,0.41,0.01066,1e-05,1.42883]
[1778186756779,49.47,79962.73,0.41,0.0106,1e-05,1.42242]
[1778186761815,49.47,79954.68,0.41,0.01051,1e-05,1.41179]
[1778186766849,49.47,79952.34,0.41,0.01049,1e-05,1.40871]
[1778186771884,49.47,79940.89,0.41,0.01036,1e-05,1.39373]
[1778186776920,49.47,79937.84,0.41,0.01033,1e-05,1.38976]
[1778186781955,49.47,79942.31,0.41,0.01038,1e-05,1.39558]
[1778186786989,49.47,79943.34,0.41,0.01039,1e-05,1.39693]
[1778186792027,49.47,79942.77,0.41,0.01037,1e-05,1.39406]
[1778186797060,49.47,79943.58,0.41,0.01038,1e-05,1.39512]
[1778186800081,49.47,79957.02,0.41,0.01052,1e-05,1.41274]
[1778186805116,49.47,79963.27,0.41,0.01059,1e-05,1.42099]
[1778186810152,49.47,79965.08,0.41,0.01061,1e-05,1.42338]
[1778186815186,49.47,79965.8,0.41,0.01062,1e-05,1.42434]
[1778186820221,49.47,79965.26,0.41,0.01062,1e-05,1.42362]
[1778186825256,49.47,79968.78,0.41,0.01066,1e-05,1.42829]
[1778186830292,49.47,79967.47,0.41,0.01064,1e-05,1.42655]
[1778186836333,49.47,79970.66,0.41,0.01068,1e-05,1.4308]
[1778186841367,49.47,79975.25,0.41,0.01073,1e-05,1.43691]
[1778186846403,49.47,79975.65,0.41,0.01073,1e-05,1.43745]
[1778186851438,49.47,79976.8,0.41,0.01073,1e-05,1.43682]
[1778186856473,49.47,79977.53,0.41,0.01074,1e-05,1.4378]
[1778186861509,49.47,79980.71,0.41,0.01077,1e-05,1.44205]
[1778186866543,49.47,79978.79,0.41,0.01075,1e-05,1.43948]
[1778186872585,49.47,79979.04,0.41,0.01076,1e-05,1.43981]
[1778186877620,49.47,79978.66,0.41,0.01075,1e-05,1.43931]
[1778186880896,49.47,79984.47,0.41,0.01082,1e-05,1.44709]
[1778186881230,49.47,79984.47,0.41,0.01082,1e-05,1.44709]
[1778186881583,49.47,79984.47,0.41,0.01082,1e-05,1.44709]
[1778186881649,49.47,79984.97,0.41,0.01082,1e-05,1.44776]
[1778186882226,49.47,79984.97,0.41,0.01082,1e-05,1.44776]
[1778186882945,49.47,79986.9,0.41,0.01084,1e-05,1.45036]
[1778186883662,49.47,79986.9,0.41,0.01084,1e-05,1.45036]
[1778186888697,49.47,79987.94,0.41,0.01086,1e-05,1.45176]
[1778186893738,49.47,79990.97,0.41,0.01089,1e-05,1.45584]
[1778186899775,49.47,79992.97,0.41,0.01091,1e-05,1.45855]
[1778186904810,49.47,79994.68,0.41,0.01093,1e-05,1.46086]
[1778186912539,49.47,79997.98,0.41,0.01096,1e-05,1.46314]
[1778186919914,49.47,79999.57,0.41,0.01097,1e-05,1.46529]
[1778186924951,49.47,79999.77,0.41,0.01098,1e-05,1.46557]
[1778186929986,49.47,79995.45,0.41,0.01093,1e-05,1.45971]
[1778186935021,49.47,79996.01,0.41,0.01093,1e-05,1.46047]
[1778186941066,49.47,79996.88,0.41,0.01094,1e-05,1.46165]
[1778186946097,49.47,79996.14,0.41,0.01093,1e-05,1.46065]
[1778186951133,49.47,79996.53,0.41,0.01094,1e-05,1.46117]
[1778186959188,49.47,79997.5,0.41,0.01095,1e-05,1.46249]
[1778186963364,49.47,80013.07,0.41,0.01113,1e-05,1.4837]
[1778186969260,49.47,80011.51,0.41,0.01111,1e-05,1.48157]
[1778186974295,49.47,80007.63,0.41,0.01105,1e-05,1.47406]
[1778186980338,49.47,80008.06,0.41,0.01106,1e-05,1.47465]
[1778186985857,49.47,80010.54,0.41,0.01109,1e-05,1.47803]
[1778186985862,49.47,80009.37,0.41,0.01107,1e-05,1.47643]
[1778186991415,49.47,80009.82,0.41,0.01108,1e-05,1.47705]
[1778186999471,49.47,80007.77,0.41,0.01105,1e-05,1.47425]
[1778187002761,49.47,80011.37,0.41,0.0111,1e-05,1.47917]
[1778187004369,49.47,80016.96,0.41,0.01116,1e-05,1.48683]
[1778187004506,49.47,80015.86,0.41,0.01115,1e-05,1.48532]
[1778187009544,49.47,80013.03,0.41,0.01111,1e-05,1.48144]
[1778187014576,49.47,80011.72,0.41,0.0111,1e-05,1.47964]
[1778187019611,49.47,80009.65,0.41,0.01108,1e-05,1.47682]
[1778187024646,49.47,80009.99,0.41,0.01108,1e-05,1.47728]
[1778187029682,49.47,79999.96,0.41,0.01096,1e-05,1.46363]
[1778187034717,49.46,79997.73,0.41,0.01091,1e-05,1.45681]
[1778187039755,49.44,79998.32,0.41,0.01089,1e-05,1.45492]
[1778187044787,49.43,79999.01,0.41,0.01088,1e-05,1.45319]
[1778187049822,49.41,79999.01,0.41,0.01085,1e-05,1.45056]
[1778187054857,49.39,79999.65,0.41,0.01084,1e-05,1.44882]
[1778187061906,49.37,79999.64,0.41,0.01081,1e-05,1.44523]
[1778187066942,49.35,79997.05,0.41,0.01076,1e-05,1.43926]
[1778187071980,49.34,79997.69,0.41,0.01074,1e-05,1.43765]
[1778187077012,49.32,79997.9,0.41,0.01072,1e-05,1.4355]
[1778187082047,49.31,79998.44,0.41,0.01071,1e-05,1.43381]
[1778187088759,49.29,79998.77,0.41,0.0107,1e-05,1.43234]
[1778187090319,49.29,79998.91,0.41,0.01069,1e-05,1.4311]
[1778187090908,49.29,79998.91,0.41,0.01069,1e-05,1.4311]
[1778187090402,49.28,79998.98,0.41,0.01068,1e-05,1.43025]
[1778187092378,49.28,79998.98,0.41,0.01066,1e-05,1.42809]
[1778187092462,49.27,79999.13,0.41,0.01066,1e-05,1.42736]
[1778187100175,49.25,79999.29,0.41,0.01063,1e-05,1.42434]
[1778187105215,49.24,79988.19,0.41,0.01048,1e-05,1.40699]
[1778187110246,49.22,79988.73,0.41,0.01047,1e-05,1.40562]
[1778187115281,49.21,79991.73,0.41,0.01049,1e-05,1.40752]
[1778187120316,49.2,79993.53,0.41,0.01049,1e-05,1.40782]
[1778187125351,49.18,79993.82,0.41,0.01048,1e-05,1.40616]
[1778187130386,49.17,79994.91,0.41,0.01047,1e-05,1.40557]
[1778187135421,49.16,79995.2,0.41,0.01046,1e-05,1.40393]
[1778187141462,49.14,79996.14,0.41,0.01045,1e-05,1.40278]
[1778187146498,49.13,79991.36,0.41,0.01038,1e-05,1.39456]
[1778187151533,49.12,79993.08,0.41,0.01037,1e-05,1.3928]
[1778187156568,49.1,79990.15,0.41,0.01032,1e-05,1.38711]
[1778187161603,49.11,79985.16,0.41,0.01027,1e-05,1.38164]
[1778187164625,49.1,79971.92,0.41,0.01012,1e-05,1.36346]
[1778187170671,49.1,79973.81,0.41,0.01014,1e-05,1.36586]
[1778187175706,49.11,79980.15,0.41,0.01021,1e-05,1.37433]
[1778187180741,49.09,79981.06,0.41,0.01021,1e-05,1.37386]
[1778187185777,49.08,79987.63,0.41,0.01026,1e-05,1.38072]
[1778187190811,49.07,79987.53,0.41,0.01025,1e-05,1.3789]
[1778187195846,49.06,79986.09,0.41,0.01022,1e-05,1.37536]
[1778187200885,49.05,79988.34,0.41,0.01023,1e-05,1.3766]
[1778187205923,49.06,79986.89,0.41,0.01022,1e-05,1.37586]
[1778187210961,49.08,79976.02,0.41,0.01013,1e-05,1.36484]
[1778187212966,49.08,79966.81,0.41,0.01002,1e-05,1.3512]
[1778187218001,49.1,79961.26,0.41,0.00998,1e-05,1.34637]
[1778187223037,49.12,79959.59,0.41,0.00999,1e-05,1.34739]
[1778187228072,49.14,79956.63,0.41,0.00998,1e-05,1.34674]
[1778187233112,49.16,79954.09,0.41,0.00998,1e-05,1.34659]
[1778187238150,49.18,79952.03,0.41,0.00998,1e-05,1.34701]
[1778187243181,49.2,79942.63,0.41,0.00991,1e-05,1.33813]
[1778187249223,49.22,79940.6,0.41,0.00992,1e-05,1.33923]
[1778187254963,49.25,79941.28,0.41,0.00996,1e-05,1.34371]
[1778187260300,49.25,79938.4,0.41,0.00994,1e-05,1.34118]
[1778187266344,49.24,79939.3,0.41,0.00993,1e-05,1.34035]
[1778187273397,49.23,79938.79,0.41,0.00989,1e-05,1.33536]
[1778187278428,49.21,79935.1,0.41,0.00984,1e-05,1.3288]
[1778187283462,49.2,79934.22,0.41,0.00981,1e-05,1.32615]
[1778187288499,49.19,79933.07,0.41,0.00979,1e-05,1.32318]
[1778187293533,49.18,79930.31,0.41,0.00975,1e-05,1.31823]
[1778187299575,49.18,79925.96,0.41,0.00969,1e-05,1.31201]
[1778187304610,49.18,79919.92,0.41,0.00964,1e-05,1.30496]
[1778187309647,49.2,79922.24,0.41,0.00969,1e-05,1.3111]
[1778187315688,49.23,79923.17,0.41,0.00973,1e-05,1.31614]
[1778187320723,49.25,79924.17,0.41,0.00977,1e-05,1.32059]
[1778187325758,49.25,79923.92,0.41,0.00977,1e-05,1.3207]
[1778187330793,49.26,79921.71,0.41,0.00975,1e-05,1.31839]
[1778187335828,49.25,79921.06,0.41,0.00972,1e-05,1.31416]
[1778187340865,49.24,79921.31,0.41,0.00971,1e-05,1.31313]
[1778187345898,49.23,79920.74,0.41,0.00969,1e-05,1.31109]
[1778187353961,49.22,79920.6,0.41,0.00967,1e-05,1.30881]
[1778187358989,49.21,79920.89,0.41,0.00966,1e-05,1.30788]
[1778187364025,49.2,79920.43,0.41,0.00965,1e-05,1.30602]
[1778187372081,49.18,79920.47,0.41,0.00963,1e-05,1.30404]
[1778187380138,49.17,79920.85,0.41,0.00962,1e-05,1.30252]
[1778187384165,49.16,79903.28,0.41,0.00943,1e-05,1.27988]
[1778187389203,49.16,79903.63,0.41,0.00942,1e-05,1.2793]
[1778187394235,49.15,79898.66,0.41,0.00935,1e-05,1.27029]
[1778187399275,49.14,79896.24,0.41,0.00932,1e-05,1.26649]
[1778187405312,49.14,79898.56,0.41,0.00933,1e-05,1.26832]
[1778187410346,49.13,79900.95,0.41,0.00935,1e-05,1.27041]
[1778187415383,49.13,79906.43,0.41,0.0094,1e-05,1.27626]
[1778187422432,49.12,79908.36,0.41,0.00941,1e-05,1.27742]
[1778187427467,49.11,79909.44,0.41,0.00941,1e-05,1.27788]
[1778187432502,49.11,79907.25,0.41,0.00938,1e-05,1.27436]
[1778187437537,49.1,79906.54,0.41,0.00937,1e-05,1.27269]
[1778187442576,49.09,79909.49,0.41,0.00939,1e-05,1.27531]
[1778187447607,49.09,79908.65,0.41,0.00938,1e-05,1.27346]
[1778187452642,49.08,79907.49,0.41,0.00935,1e-05,1.26943]
[1778187457678,49.08,79900.23,0.41,0.00927,1e-05,1.26066]
[1778187462712,49.08,79898.06,0.41,0.00925,1e-05,1.25814]
[1778187467747,49.09,79897.27,0.41,0.00924,1e-05,1.25732]
[1778187472782,49.09,79896.37,0.41,0.00924,1e-05,1.25637]
[1778187477817,49.09,79898.01,0.41,0.00925,1e-05,1.25849]
[1778187482851,49.09,79901.02,0.41,0.00929,1e-05,1.26221]
[1778187487887,49.09,79900.84,0.41,0.00928,1e-05,1.26199]
[1778187492923,49.09,79898.83,0.41,0.00926,1e-05,1.25956]
[1778187497957,49.09,79898.11,0.41,0.00926,1e-05,1.25869]
[1778187502992,49.09,79900.42,0.41,0.00928,1e-05,1.26149]
[1778187508027,49.09,79900.56,0.41,0.00928,1e-05,1.26166]
[1778187513061,49.09,79900.85,0.41,0.00927,1e-05,1.26002]
[1778187518097,49.09,79899.35,0.41,0.00925,1e-05,1.2582]
[1778187523269,49.09,79894.05,0.41,0.0092,1e-05,1.2518]
[1778187528169,49.09,79873.36,0.41,0.009,1e-05,1.22705]
[1778187533207,49.09,79866.86,0.41,0.00893,1e-05,1.21936]
[1778187539269,49.09,79868.51,0.41,0.00895,1e-05,1.22131]
[1778187544292,49.09,79870.89,0.41,0.00897,1e-05,1.22413]
[1778187549327,49.09,79876.29,0.41,0.00903,1e-05,1.23053]
[1778187554361,49.09,79882.34,0.41,0.00908,1e-05,1.23775]
[1778187561410,49.09,79881.8,0.41,0.00908,1e-05,1.2371]
[1778187566447,49.09,79880.35,0.41,0.00907,1e-05,1.23537]
[1778187571482,49.09,79886.51,0.41,0.00911,1e-05,1.24077]
[1778187578250,49.09,79886.81,0.41,0.00912,1e-05,1.24113]
[1778187588319,49.09,79882.45,0.41,0.00907,1e-05,1.23592]
[1778187593639,49.09,79882.81,0.41,0.00908,1e-05,1.23635]
[1778187598675,49.09,79885.28,0.41,0.0091,1e-05,1.2393]
[1778187602707,49.09,79903.81,0.41,0.00929,1e-05,1.26163]
[1778187608461,49.09,79900.51,0.41,0.00925,1e-05,1.25763]
[1778187613781,49.09,79895.21,0.41,0.0092,1e-05,1.25122]
[1778187618815,49.09,79892.68,0.41,0.00917,1e-05,1.24818]
[1778187623850,49.09,79893.42,0.41,0.00918,1e-05,1.24907]
[1778187628885,49.09,79889.08,0.41,0.00914,1e-05,1.24385]
[1778187634927,49.09,79886.9,0.41,0.0091,1e-05,1.23927]
[1778187639962,49.09,79881.41,0.41,0.00905,1e-05,1.23272]
[1778187644997,49.09,79880.64,0.41,0.00904,1e-05,1.2318]
[1778187652046,49.09,79880.57,0.41,0.00904,1e-05,1.23172]
[1778187657082,49.09,79881.23,0.41,0.00905,1e-05,1.23251]
[1778187662116,49.09,79881.12,0.41,0.00905,1e-05,1.23238]
[1778187668886,49.09,79882.05,0.41,0.00905,1e-05,1.23348]
[1778187674202,49.09,79882.0,0.41,0.00905,1e-05,1.23342]
[1778187679235,49.09,79882.05,0.41,0.00905,1e-05,1.23348]
[1778187684270,49.09,79886.38,0.41,0.0091,1e-05,1.23865]
[1778187689305,49.09,79885.4,0.41,0.00909,1e-05,1.23748]
[1778187696354,49.09,79884.17,0.41,0.00906,1e-05,1.23405]
[1778187705417,49.09,79883.28,0.41,0.00905,1e-05,1.23299]
[1778187710452,49.09,79883.01,0.41,0.00905,1e-05,1.23267]
[1778187718508,49.09,79884.02,0.41,0.00906,1e-05,1.23387]
[1778187729585,49.09,79882.77,0.41,0.00905,1e-05,1.23238]
[1778187732542,49.09,79877.65,0.41,0.009,1e-05,1.2263]
[1778187732608,49.09,79876.9,0.41,0.00899,1e-05,1.22541]
[1778187733228,49.09,79876.9,0.41,0.00899,1e-05,1.22541]
[1778187733614,49.09,79829.5,0.41,0.00854,1e-05,1.17024]
[1778187733695,49.09,79829.5,0.41,0.00854,1e-05,1.17024]
[1778187734627,49.09,79801.5,0.41,0.00828,1e-05,1.13862]
[1778187736638,49.09,79817.05,0.41,0.00842,1e-05,1.1561]
[1778187741675,49.09,79825.43,0.41,0.0085,1e-05,1.1656]
[1778187742682,49.09,79838.53,0.41,0.00862,1e-05,1.18059]
[1778187745520,49.09,79838.53,0.41,0.00862,1e-05,1.18059]
[1778187745566,49.09,79840.41,0.41,0.00864,1e-05,1.18276]
[1778187750738,49.09,79833.33,0.41,0.00857,1e-05,1.17462]
[1778187755773,49.09,79834.9,0.41,0.00857,1e-05,1.17453]
[1778187760812,49.09,79836.1,0.41,0.00858,1e-05,1.17591]
[1778187765842,49.09,79826.44,0.41,0.00849,1e-05,1.16487]
[1778187771885,49.09,79825.78,0.41,0.00849,1e-05,1.16412]
[1778187776923,49.09,79831.06,0.41,0.00854,1e-05,1.17014]
[1778187782962,49.09,79830.61,0.41,0.00853,1e-05,1.16963]
[1778187789742,49.09,79830.57,0.41,0.00853,1e-05,1.16958]
[1778187799073,49.09,79831.54,0.41,0.00854,1e-05,1.17069]
[1778187808137,49.09,79830.03,0.41,0.00853,1e-05,1.16896]
[1778187815186,49.09,79841.95,0.41,0.00863,1e-05,1.18073]
[1778187821228,49.09,79845.07,0.41,0.00866,1e-05,1.18433]
[1778187830131,49.09,79848.53,0.41,0.00869,1e-05,1.18832]
[1778187840202,49.09,79854.25,0.41,0.00874,1e-05,1.19496]
[1778187847410,49.09,79855.51,0.41,0.00875,1e-05,1.19642]
[1778187858485,49.09,79857.53,0.41,0.00877,1e-05,1.19877]
[1778187864530,49.09,79858.03,0.41,0.00878,1e-05,1.19935]
[1778187869567,49.09,79849.27,0.41,0.0087,1e-05,1.18918]
[1778187875607,49.09,79851.85,0.41,0.00871,1e-05,1.19026]
[1778187882656,49.09,79853.39,0.41,0.00872,1e-05,1.19204]
[1778187887692,49.09,79855.59,0.41,0.00874,1e-05,1.1946]
[1778187892727,49.09,79856.27,0.41,0.00875,1e-05,1.19539]
[1778187900621,49.09,79855.83,0.41,0.00874,1e-05,1.19488]
[1778187905819,49.09,79907.08,0.41,0.00925,1e-05,1.25566]
[1778187907832,49.09,79848.16,0.41,0.00867,1e-05,1.18599]
[1778187916895,49.09,79853.73,0.41,0.00872,1e-05,1.19244]
[1778187921931,49.09,79854.19,0.41,0.00873,1e-05,1.19297]
[1778187930833,49.09,79846.87,0.41,0.00866,1e-05,1.1845]
[1778187936028,49.09,79847.25,0.41,0.00865,1e-05,1.18303]
[1778187941063,49.09,79846.53,0.41,0.00864,1e-05,1.1822]
[1778187950126,49.09,79844.29,0.41,0.00862,1e-05,1.17962]
[1778187957175,49.09,79846.53,0.41,0.00864,1e-05,1.1822]
[1778187962210,49.09,79845.44,0.41,0.00863,1e-05,1.18095]
[1778187967245,49.09,79836.08,0.41,0.00854,1e-05,1.17021]
[1778187972281,49.09,79829.66,0.41,0.00848,1e-05,1.16289]
[1778187978329,49.09,79824.29,0.41,0.00843,1e-05,1.1568]
[1778187983358,49.09,79811.41,0.41,0.00831,1e-05,1.14229]
[1778187988395,49.09,79800.19,0.41,0.00821,1e-05,1.12978]
[1778187993428,49.09,79800.35,0.41,0.0082,1e-05,1.12811]
[1778187998463,49.09,79804.64,0.41,0.00824,1e-05,1.13288]
[1778188003499,49.09,79804.02,0.41,0.00823,1e-05,1.13219]
[1778188008533,49.09,79799.61,0.41,0.00819,1e-05,1.12729]
[1778188015586,49.09,79796.84,0.41,0.00817,1e-05,1.12422]
[1778188018610,49.09,79767.58,0.41,0.00791,1e-05,1.09223]
[1778188023664,49.09,79755.57,0.41,0.0078,1e-05,1.07932]
[1778188027693,49.09,79735.32,0.41,0.00763,1e-05,1.05783]
[1778188032718,49.09,79744.45,0.41,0.00771,1e-05,1.06748]
[1778188037753,49.09,79739.85,0.41,0.00767,1e-05,1.06261]
[1778188042788,49.09,79727.5,0.41,0.00756,1e-05,1.04963]
[1778188047823,49.09,79729.36,0.41,0.00758,1e-05,1.05158]
[1778188052858,49.09,79738.13,0.41,0.00764,1e-05,1.05903]
[1778188059907,49.09,79736.81,0.41,0.00763,1e-05,1.05764]
[1778188064942,49.09,79724.13,0.41,0.00752,1e-05,1.04437]
[1778188069977,49.09,79722.48,0.41,0.00751,1e-05,1.04265]
[1778188075089,49.09,79724.71,0.41,0.00753,1e-05,1.04497]
[1778188081055,49.09,79715.76,0.41,0.00745,1e-05,1.03568]
[1778188086091,49.09,79702.0,0.41,0.00734,1e-05,1.02153]
[1778188091970,49.09,79699.11,0.41,0.00731,1e-05,1.01858]
[1778188097181,49.09,79701.69,0.41,0.00734,1e-05,1.02121]
[1778188102203,49.09,79709.56,0.41,0.0074,1e-05,1.02928]
[1778188107950,49.09,79699.93,0.41,0.00732,1e-05,1.01941]
[1778188107982,49.09,79709.37,0.41,0.0074,1e-05,1.02909]
[1778188108433,49.09,79678.02,0.41,0.00714,1e-05,0.99724]
[1778188114290,49.09,79679.79,0.41,0.00715,1e-05,0.99733]
[1778188119324,49.09,79678.06,0.41,0.00713,1e-05,0.9956]
[1778188124360,49.09,79691.4,0.41,0.00724,1e-05,1.00903]
[1778188129395,49.09,79686.17,0.41,0.0072,1e-05,1.00375]
[1778188130429,49.09,79686.17,0.41,0.0072,1e-05,1.00375]
[1778188130521,49.09,79688.58,0.41,0.00722,1e-05,1.00618]
[1778188136452,49.09,79681.4,0.41,0.00716,1e-05,0.99895]
[1778188137970,49.09,79669.41,0.41,0.00706,1e-05,0.98697]
[1778188142493,49.09,79657.35,0.41,0.00697,1e-05,0.97503]
[1778188147529,49.09,79662.0,0.41,0.007,1e-05,0.97962]
[1778188152569,49.09,79660.35,0.41,0.00699,1e-05,0.97799]
[1778188157605,49.09,79668.93,0.41,0.00706,1e-05,0.98649]
[1778188162639,49.09,79653.81,0.41,0.00694,1e-05,0.97156]
[1778188167674,49.09,79656.34,0.41,0.00696,1e-05,0.97404]
[1778188172709,49.09,79659.18,0.41,0.00697,1e-05,0.97518]
[1778188177745,49.09,79659.63,0.41,0.00697,1e-05,0.97562]
[1778188182779,49.09,79663.67,0.41,0.00701,1e-05,0.9796]
[1778188187818,49.09,79668.58,0.41,0.00704,1e-05,0.98447]
[1778188192853,49.09,79666.63,0.41,0.00703,1e-05,0.98253]
[1778188197888,49.09,79664.89,0.41,0.00702,1e-05,0.98081]
[1778188202926,49.09,79663.63,0.41,0.00701,1e-05,0.97957]
[1778188208967,49.09,79661.75,0.41,0.00699,1e-05,0.97771]
[1778188215010,49.09,79661.2,0.41,0.00699,1e-05,0.97717]
[1778188221056,49.09,79660.05,0.41,0.00698,1e-05,0.97603]
[1778188225088,49.09,79672.65,0.41,0.00708,1e-05,0.98851]
[1778188230119,49.09,79677.95,0.41,0.00712,1e-05,0.9938]
[1778188235152,49.09,79691.02,0.41,0.00721,1e-05,1.00525]
[1778188240187,49.09,79691.46,0.41,0.00722,1e-05,1.00569]
[1778188245222,49.09,79690.72,0.41,0.00721,1e-05,1.00494]
[1778188250259,49.09,79690.11,0.41,0.00721,1e-05,1.00433]
[1778188255633,49.09,79693.26,0.41,0.00723,1e-05,1.00751]
[1778188263175,49.09,79687.24,0.41,0.00718,1e-05,1.00143]
[1778188268390,49.09,79690.01,0.41,0.0072,1e-05,1.00423]
[1778188274433,49.09,79694.13,0.41,0.00724,1e-05,1.00839]
[1778188279468,49.09,79701.63,0.41,0.0073,1e-05,1.01601]
[1778188284504,49.09,79704.37,0.41,0.00732,1e-05,1.0188]
[1778188289539,49.09,79707.72,0.41,0.00735,1e-05,1.02223]
[1778188293567,49.09,79726.42,0.41,0.00749,1e-05,1.03978]
[1778188298602,49.09,79728.33,0.41,0.00751,1e-05,1.04176]
[1778188304644,49.09,79728.37,0.41,0.00751,1e-05,1.04181]
[1778188309679,49.09,79728.47,0.41,0.00751,1e-05,1.04191]
[1778188314715,49.09,79730.6,0.41,0.00753,1e-05,1.04413]
[1778188319750,49.09,79731.94,0.41,0.00754,1e-05,1.04552]
[1778188324785,49.09,79736.16,0.41,0.00757,1e-05,1.04993]
[1778188329821,49.09,79742.68,0.41,0.00763,1e-05,1.05678]
[1778188334964,49.09,79745.2,0.41,0.00765,1e-05,1.05943]
[1778188340898,49.09,79752.41,0.41,0.00771,1e-05,1.06706]
[1778188345933,49.09,79753.38,0.41,0.00772,1e-05,1.06809]
[1778188350972,49.09,79755.64,0.41,0.00774,1e-05,1.07049]
[1778188356007,49.09,79756.71,0.41,0.00774,1e-05,1.06985]
[1778188361039,49.09,79763.36,0.41,0.0078,1e-05,1.07694]
[1778188366075,49.09,79764.2,0.41,0.0078,1e-05,1.07784]
[1778188371109,49.09,79757.85,0.41,0.00775,1e-05,1.07106]
[1778188377150,49.09,79754.5,0.41,0.00772,1e-05,1.0675]
[1778188382186,49.09,79757.64,0.41,0.00775,1e-05,1.07084]
[1778188387221,49.09,79757.06,0.41,0.00774,1e-05,1.07022]
[1778188392256,49.09,79760.73,0.41,0.00777,1e-05,1.07413]
[1778188397291,49.09,79761.19,0.41,0.00778,1e-05,1.07462]
[1778188402336,49.09,79761.36,0.41,0.00778,1e-05,1.0748]
[1778188403342,49.09,79787.14,0.41,0.008,1e-05,1.10261]
[1778188408378,49.09,79767.23,0.41,0.00783,1e-05,1.08108]
[1778188413415,49.09,79761.95,0.41,0.00777,1e-05,1.07365]
[1778188416436,49.09,79773.59,0.41,0.00787,1e-05,1.08612]
[1778188420464,49.09,79785.68,0.41,0.00798,1e-05,1.09921]
[1778188425499,49.09,79791.03,0.41,0.00803,1e-05,1.10504]
[1778188430533,49.09,79790.65,0.41,0.00802,1e-05,1.10462]
[1778188435571,49.09,79787.39,0.41,0.00799,1e-05,1.10107]
[1778188440606,49.09,79784.85,0.41,0.00797,1e-05,1.0983]
[1778188445641,49.09,79792.78,0.41,0.00804,1e-05,1.10695]
[1778188450677,49.09,79787.93,0.41,0.008,1e-05,1.10166]
[1778188455711,49.09,79788.96,0.41,0.00801,1e-05,1.10278]
[1778188462761,49.09,79789.55,0.41,0.00801,1e-05,1.10342]
[1778188467795,49.09,79789.97,0.41,0.00802,1e-05,1.10388]
[1778188472831,49.09,79789.95,0.41,0.008,1e-05,1.10204]
[1778188478874,49.09,79790.46,0.41,0.00801,1e-05,1.1026]
[1778188483909,49.09,79790.44,0.41,0.00801,1e-05,1.10257]
[1778188488944,49.09,79790.59,0.41,0.00801,1e-05,1.10274]
[1778188493978,49.09,79786.35,0.41,0.00797,1e-05,1.09812]
[1778188501036,49.09,79787.39,0.41,0.00798,1e-05,1.09925]
[1778188507077,49.09,79787.59,0.41,0.00798,1e-05,1.09947]
[1778188510098,49.09,79775.29,0.41,0.00787,1e-05,1.08616]
[1778188515133,49.09,79768.44,0.41,0.00781,1e-05,1.0788]
[1778188520168,49.09,79769.91,0.41,0.00783,1e-05,1.08038]
[1778188525203,49.09,79766.18,0.41,0.0078,1e-05,1.07638]
[1778188530238,49.09,79758.13,0.41,0.00773,1e-05,1.0678]
[1778188535274,49.09,79752.61,0.41,0.00767,1e-05,1.06019]
[1778188540312,49.09,79754.34,0.41,0.00768,1e-05,1.06201]
[1778188545346,49.09,79754.99,0.41,0.00769,1e-05,1.0627]
[1778188550385,49.09,79754.94,0.41,0.00769,1e-05,1.06265]
[1778188555419,49.09,79753.85,0.41,0.00768,1e-05,1.0615]
[1778188560456,49.09,79751.55,0.41,0.00766,1e-05,1.05907]
[1778188563483,49.09,79735.63,0.41,0.00752,1e-05,1.04238]
[1778188568522,49.09,79728.87,0.41,0.00746,1e-05,1.03536]
[1778188574558,49.09,79730.84,0.41,0.00748,1e-05,1.0374]
[1778188579593,49.09,79741.11,0.41,0.00757,1e-05,1.0481]
[1778188584630,49.09,79744.01,0.41,0.00759,1e-05,1.05114]
[1778188589667,49.09,79754.46,0.41,0.00768,1e-05,1.06214]
[1778188595519,49.09,79757.55,0.41,0.0077,1e-05,1.06364]
[1778188600743,49.09,79760.62,0.41,0.00772,1e-05,1.06689]
[1778188605777,49.09,79767.68,0.41,0.00778,1e-05,1.07441]
[1778188610813,49.09,79773.68,0.41,0.00784,1e-05,1.08083]
[1778188615848,49.09,79781.21,0.41,0.0079,1e-05,1.08894]
[1778188620883,49.09,79787.96,0.41,0.00796,1e-05,1.09625]
[1778188625918,49.09,79796.88,0.41,0.00804,1e-05,1.10596]
[1778188630953,49.09,79798.37,0.41,0.00805,1e-05,1.10759]
[1778188636995,49.09,79799.91,0.41,0.00807,1e-05,1.10928]
[1778188642030,49.09,79801.57,0.41,0.00808,1e-05,1.1111]
[1778188647065,49.09,79802.89,0.41,0.00809,1e-05,1.11255]
[1778188652101,49.09,79802.64,0.41,0.00808,1e-05,1.11045]
[1778188657138,49.09,79804.79,0.41,0.0081,1e-05,1.11281]
[1778188664185,49.09,79808.41,0.41,0.00813,1e-05,1.11679]
[1778188669220,49.09,79807.4,0.41,0.00812,1e-05,1.11568]
[1778188674255,49.09,79806.41,0.41,0.00811,1e-05,1.11459]
[1778188679290,49.09,79810.43,0.41,0.00815,1e-05,1.11902]
[1778188684327,49.09,79810.21,0.41,0.00815,1e-05,1.11878]
[1778188689370,49.09,79812.06,0.41,0.00816,1e-05,1.12082]
[1778188693699,49.09,79827.08,0.41,0.0083,1e-05,1.13753]
[1778188700445,49.09,79837.76,0.41,0.0084,1e-05,1.14953]
[1778188705480,49.09,79829.35,0.41,0.00832,1e-05,1.14007]
[1778188710515,49.09,79831.15,0.41,0.00834,1e-05,1.14209]
[1778188715550,49.09,79834.45,0.41,0.00836,1e-05,1.14393]
[1778188720585,49.09,79834.81,0.41,0.00836,1e-05,1.14434]
[1778188725620,49.09,79836.05,0.41,0.00837,1e-05,1.14573]
[1778188730656,49.09,79838.45,0.41,0.00839,1e-05,1.14844]
[1778188735692,49.09,79846.32,0.41,0.00847,1e-05,1.15734]
[1778188740725,49.09,79850.18,0.41,0.0085,1e-05,1.16173]
[1778188745761,49.09,79849.08,0.41,0.00849,1e-05,1.16048]
[1778188751808,49.09,79848.82,0.41,0.00849,1e-05,1.16018]
[1778188756837,49.09,79852.38,0.41,0.00852,1e-05,1.16424]
[1778188759859,49.09,79839.98,0.41,0.00841,1e-05,1.15017]
[1778188764894,49.09,79837.02,0.41,0.00838,1e-05,1.14683]
[1778188769928,49.09,79840.65,0.41,0.00841,1e-05,1.15092]
[1778188774964,49.09,79844.69,0.41,0.00844,1e-05,1.15361]
[1778188779999,49.09,79856.27,0.41,0.00855,1e-05,1.16679]
[1778188785034,49.09,79861.64,0.41,0.0086,1e-05,1.17294]
[1778188790069,49.09,79866.21,0.41,0.00864,1e-05,1.17819]
[1778188795104,49.09,79867.41,0.41,0.00865,1e-05,1.17958]
[1778188800139,49.09,79864.23,0.41,0.00862,1e-05,1.17591]
[1778188805174,49.09,79865.05,0.41,0.00863,1e-05,1.17686]
[1778188810210,49.09,79866.06,0.41,0.00864,1e-05,1.17802]
[1778188817259,49.09,79864.66,0.41,0.00862,1e-05,1.17641]
[1778188824308,49.09,79865.1,0.41,0.00863,1e-05,1.17692]
[1778188831357,49.09,79865.39,0.41,0.00862,1e-05,1.17534]
[1778188837213,49.09,79866.95,0.41,0.00863,1e-05,1.17714]
[1778188847286,49.09,79868.18,0.41,0.00864,1e-05,1.17855]
[1778188852507,49.09,79869.42,0.41,0.00866,1e-05,1.17998]
[1778188861570,49.09,79870.43,0.41,0.00867,1e-05,1.18115]
[1778188867425,49.09,79871.48,0.41,0.00868,1e-05,1.18236]
[1778188872649,49.09,79871.64,0.41,0.00868,1e-05,1.18255]
[1778188880703,49.09,79871.7,0.41,0.00868,1e-05,1.18262]
[1778188887566,49.09,79876.7,0.41,0.00873,1e-05,1.18841]
[1778188892788,49.09,79877.25,0.41,0.00872,1e-05,1.18712]
[1778188897823,49.09,79878.44,0.41,0.00873,1e-05,1.1885]
[1778188902858,49.09,79880.82,0.41,0.00875,1e-05,1.19127]
[1778188907893,49.09,79879.95,0.41,0.00874,1e-05,1.19026]
[1778188912928,49.09,79874.92,0.41,0.0087,1e-05,1.18442]
[1778188917966,49.09,79876.07,0.41,0.00871,1e-05,1.18576]
[1778188923004,49.09,79876.12,0.41,0.00871,1e-05,1.18581]
[1778188928038,49.09,79876.62,0.41,0.00871,1e-05,1.18639]
[1778188934090,49.09,79876.56,0.41,0.00871,1e-05,1.18632]
[1778188939118,49.09,79873.72,0.41,0.00868,1e-05,1.18304]
[1778188944704,49.09,79873.77,0.41,0.00868,1e-05,1.18309]
[1778188945280,49.09,79872.94,0.41,0.00868,1e-05,1.18213]
[1778188945331,49.09,79872.74,0.41,0.00867,1e-05,1.1819]
[1778188946268,49.09,79872.74,0.41,0.00867,1e-05,1.1819]
[1778188947328,49.09,79872.56,0.41,0.00867,1e-05,1.1817]
[1778188947990,49.09,79872.56,0.41,0.00867,1e-05,1.1817]
[1778188953218,49.09,79869.66,0.41,0.00863,1e-05,1.17644]
[1778188955229,49.09,79856.73,0.41,0.00851,1e-05,1.16163]
[1778188960265,49.09,79852.44,0.41,0.00847,1e-05,1.15675]
[1778188964293,49.09,79840.16,0.41,0.00835,1e-05,1.14287]
[1778188966307,49.09,79828.1,0.41,0.00824,1e-05,1.12938]
[1778188971342,49.09,79826.63,0.41,0.00823,1e-05,1.12774]
[1778188976377,49.09,79824.92,0.41,0.00821,1e-05,1.12584]
[1778188981412,49.09,79824.29,0.41,0.00821,1e-05,1.12514]
[1778188986447,49.09,79823.25,0.41,0.0082,1e-05,1.12399]
[1778188993495,49.09,79820.37,0.41,0.00817,1e-05,1.1208]
[1778188998531,49.09,79822.23,0.41,0.00819,1e-05,1.12286]
[1778189003720,49.09,79824.16,0.41,0.00821,1e-05,1.125]
[1778189003788,49.09,79827.78,0.41,0.00824,1e-05,1.12902]
[1778189004856,49.09,79827.78,0.41,0.00824,1e-05,1.12902]
[1778189004980,49.09,79827.78,0.41,0.00824,1e-05,1.12902]
[1778189005021,49.09,79835.16,0.41,0.00831,1e-05,1.13726]
[1778189010615,49.09,79842.34,0.41,0.00837,1e-05,1.14533]
[1778189015650,49.09,79844.07,0.41,0.00838,1e-05,1.1454]
[1778189021692,49.09,79846.65,0.41,0.0084,1e-05,1.14831]
[1778189027733,49.09,79847.07,0.41,0.00841,1e-05,1.14879]
[1778189035791,49.09,79849.59,0.41,0.00843,1e-05,1.15163]
[1778189037915,49.09,79850.9,0.41,0.00844,1e-05,1.15312]
[1778189037976,49.09,79850.98,0.41,0.00844,1e-05,1.15321]
[1778189039385,49.09,79850.98,0.41,0.00844,1e-05,1.15321]
[1778189039973,49.09,79850.98,0.41,0.00844,1e-05,1.15321]
[1778189040074,49.09,79851.21,0.41,0.00844,1e-05,1.15347]
[1778189045861,49.09,79853.03,0.41,0.00846,1e-05,1.15553]
[1778189048176,49.09,79854.46,0.41,0.00847,1e-05,1.15716]
[1778189048379,49.09,79854.46,0.41,0.00847,1e-05,1.15716]
[1778189048415,49.09,79854.46,0.41,0.00847,1e-05,1.15716]
[1778189055931,49.09,79871.14,0.41,0.00863,1e-05,1.17623]
[1778189060967,49.09,79872.74,0.41,0.00865,1e-05,1.17808]
[1778189066001,49.09,79872.97,0.41,0.00865,1e-05,1.17834]
[1778189071038,49.09,79865.5,0.41,0.00856,1e-05,1.16785]
[1778189076073,49.09,79865.22,0.41,0.00856,1e-05,1.16753]
[1778189081097,49.09,79863.93,0.41,0.00855,1e-05,1.16606]
[1778189081143,49.09,79865.01,0.41,0.00856,1e-05,1.16729]
[1778189083709,49.09,79865.01,0.41,0.00856,1e-05,1.16729]
[1778189085206,49.09,79866.28,0.41,0.00857,1e-05,1.16875]
[1778189086145,49.09,79866.34,0.41,0.00857,1e-05,1.16881]
[1778189091179,49.09,79867.32,0.41,0.00858,1e-05,1.16994]
[1778189099072,49.09,79871.05,0.41,0.00862,1e-05,1.17422]
[1778189109145,49.09,79872.07,0.41,0.00863,1e-05,1.17539]
[1778189114340,49.09,79876.97,0.41,0.00867,1e-05,1.18104]
[1778189119375,49.09,79876.86,0.41,0.00867,1e-05,1.18092]
[1778189125418,49.09,79876.74,0.41,0.00867,1e-05,1.18078]
[1778189130452,49.09,79876.39,0.41,0.00867,1e-05,1.18037]
[1778189135487,49.09,79877.58,0.41,0.00867,1e-05,1.17983]
[1778189137932,49.09,79877.55,0.41,0.00867,1e-05,1.1798]
[1778189137936,49.09,79877.55,0.41,0.00867,1e-05,1.1798]
[1778189138005,49.09,79878.88,0.41,0.00868,1e-05,1.18133]
[1778189146746,49.09,79878.97,0.41,0.00868,1e-05,1.18144]
[1778189146756,49.09,79879.53,0.41,0.00868,1e-05,1.18208]
[1778189147261,49.09,79879.53,0.41,0.00868,1e-05,1.18208]
[1778189147342,49.09,79879.53,0.41,0.00868,1e-05,1.18208]
[1778189152606,49.09,79878.92,0.41,0.00868,1e-05,1.18138]
[1778189159495,49.09,79879.04,0.41,0.00868,1e-05,1.18152]
[1778189166705,49.09,79886.86,0.41,0.00875,1e-05,1.19059]
[1778189171738,49.09,79890.08,0.41,0.00879,1e-05,1.19434]
[1778189176780,49.09,79887.42,0.41,0.00876,1e-05,1.19124]
[1778189181814,49.09,79889.75,0.41,0.00878,1e-05,1.19395]
[1778189187856,49.09,79888.17,0.41,0.00877,1e-05,1.19211]
[1778189193898,49.09,79887.35,0.41,0.00875,1e-05,1.18923]
[1778189199777,49.09,79887.04,0.41,0.00874,1e-05,1.18887]
[1778189209847,49.09,79885.58,0.41,0.00873,1e-05,1.18717]
[1778189219916,49.09,79884.21,0.41,0.00872,1e-05,1.18558]
[1778189227131,49.09,79883.18,0.41,0.00871,1e-05,1.18439]
[1778189236195,49.09,79891.32,0.41,0.00878,1e-05,1.19385]
[1778189241230,49.09,79891.23,0.41,0.00878,1e-05,1.19374]
[1778189245258,49.09,79907.5,0.41,0.00894,1e-05,1.21284]
[1778189250293,49.09,79910.01,0.41,0.00897,1e-05,1.2158]
[1778189254321,49.09,79902.13,0.41,0.00888,1e-05,1.20456]
[1778189259356,49.09,79896.71,0.41,0.00882,1e-05,1.19821]
[1778189264391,49.09,79889.53,0.41,0.00875,1e-05,1.18983]
[1778189270270,49.09,79889.65,0.41,0.00875,1e-05,1.18997]
[1778189276477,49.09,79890.35,0.41,0.00876,1e-05,1.19079]
[1778189282517,49.09,79889.84,0.41,0.00876,1e-05,1.1902]
[1778189287554,49.09,79890.52,0.41,0.00876,1e-05,1.19099]
[1778189292588,49.09,79891.98,0.41,0.00878,1e-05,1.19269]
[1778189297629,49.09,79894.27,0.41,0.0088,1e-05,1.19536]
[1778189301650,49.09,79905.83,0.41,0.00891,1e-05,1.20891]
[1778189306686,49.09,79907.71,0.41,0.00893,1e-05,1.21113]
[1778189314744,49.09,79908.78,0.41,0.00893,1e-05,1.21044]
[1778189319779,49.09,79911.57,0.41,0.00895,1e-05,1.21374]
[1778189324815,49.09,79916.08,0.41,0.009,1e-05,1.21908]
[1778189329850,49.09,79917.26,0.41,0.00901,1e-05,1.22048]
[1778189334885,49.09,79922.1,0.41,0.00906,1e-05,1.22624]
[1778189339920,49.09,79923.93,0.41,0.00908,1e-05,1.22842]
[1778189344953,49.09,79924.68,0.41,0.00908,1e-05,1.22931]
[1778189346657,49.09,79924.77,0.41,0.00908,1e-05,1.22942]
[1778189346968,49.09,79924.8,0.41,0.00908,1e-05,1.22946]
[1778189348122,49.09,79924.8,0.41,0.00908,1e-05,1.22946]
[1778189348708,49.09,79925.05,0.41,0.00909,1e-05,1.22976]
[1778189348983,49.09,79925.05,0.41,0.00909,1e-05,1.22976]
[1778189358046,49.09,79925.4,0.41,0.00909,1e-05,1.23017]
[1778189363501,49.09,79925.33,0.41,0.00909,1e-05,1.23009]
[1778189365167,49.09,79925.4,0.41,0.00909,1e-05,1.23017]
[1778189365223,49.09,79925.4,0.41,0.00909,1e-05,1.23017]
[1778189371138,49.09,79925.53,0.41,0.00908,1e-05,1.22836]
[1778189377183,49.09,79926.08,0.41,0.00908,1e-05,1.22901]
[1778189382216,49.09,79926.08,0.41,0.00908,1e-05,1.22901]
[1778189391116,49.09,79926.31,0.41,0.00909,1e-05,1.22929]
[1778189401355,49.09,79926.3,0.41,0.00909,1e-05,1.22927]
[1778189402792,49.09,79932.31,0.41,0.00915,1e-05,1.23647]
[1778189404286,49.09,79933.07,0.41,0.00915,1e-05,1.23738]
[1778189404368,49.09,79933.07,0.41,0.00915,1e-05,1.23738]
[1778189409405,49.09,79932.46,0.41,0.00915,1e-05,1.23665]
[1778189413438,49.09,79914.36,0.41,0.00897,1e-05,1.21508]
[1778189418480,49.09,79900.49,0.41,0.00883,1e-05,1.19875]
[1778189423513,49.09,79889.1,0.41,0.00872,1e-05,1.18548]
[1778189428550,49.09,79886.29,0.41,0.00869,1e-05,1.18222]
[1778189437624,49.09,79885.98,0.41,0.00868,1e-05,1.17995]
[1778189442659,49.09,79890.64,0.41,0.00872,1e-05,1.18534]
[1778189447697,49.09,79889.25,0.41,0.00871,1e-05,1.18373]
[1778189454744,49.09,79887.1,0.41,0.00869,1e-05,1.18124]
[1778189460786,49.09,79885.06,0.41,0.00867,1e-05,1.17888]
[1778189465821,49.09,79884.75,0.41,0.00867,1e-05,1.17852]
[1778189471695,49.09,79884.2,0.41,0.00866,1e-05,1.17789]
[1778189479918,49.09,79883.13,0.41,0.00865,1e-05,1.17666]
[1778189484953,49.09,79892.77,0.41,0.00874,1e-05,1.18781]
[1778189489988,49.09,79893.45,0.41,0.00875,1e-05,1.1886]
[1778189495023,49.09,79895.09,0.41,0.00875,1e-05,1.18858]
[1778189501906,49.09,79895.14,0.41,0.00875,1e-05,1.18864]
[1778189507107,49.09,79898.82,0.41,0.00879,1e-05,1.19292]
[1778189513149,49.09,79901.75,0.41,0.00882,1e-05,1.19635]
[1778189518184,49.09,79903.81,0.41,0.00884,1e-05,1.19876]
[1778189523219,49.09,79901.68,0.41,0.00882,1e-05,1.19626]
[1778189528254,49.09,79903.17,0.41,0.00883,1e-05,1.19801]
[1778189534297,49.09,79907.25,0.41,0.00887,1e-05,1.20279]
[1778189539331,49.09,79908.52,0.41,0.00888,1e-05,1.20428]
[1778189544365,49.09,79910.88,0.41,0.0089,1e-05,1.20706]
[1778189549410,49.09,79912.85,0.41,0.00892,1e-05,1.20938]
[1778189555444,49.09,79907.14,0.41,0.00885,1e-05,1.20071]
[1778189560479,49.09,79909.11,0.41,0.00887,1e-05,1.20303]
[1778189567532,49.09,79909.75,0.41,0.00888,1e-05,1.20378]
[1778189573576,49.09,79909.91,0.41,0.00888,1e-05,1.20397]
[1778189578611,49.09,79911.01,0.41,0.00889,1e-05,1.20526]
[1778189583654,49.09,79913.23,0.41,0.00891,1e-05,1.20787]
[1778189588686,49.09,79915.85,0.41,0.00894,1e-05,1.21096]
[1778189594730,49.09,79916.26,0.41,0.00894,1e-05,1.21145]
[1778189599765,49.09,79916.13,0.41,0.00894,1e-05,1.21129]
[1778189608828,49.09,79915.89,0.41,0.00894,1e-05,1.21101]
[1778189618408,49.09,79915.04,0.41,0.00892,1e-05,1.20805]
[1778189621894,49.09,79901.57,0.41,0.00879,1e-05,1.19226]
[1778189629987,49.09,79896.03,0.41,0.00873,1e-05,1.18581]
[1778189635021,49.09,79893.28,0.41,0.00871,1e-05,1.18262]
[1778189640056,49.09,79890.62,0.41,0.00868,1e-05,1.17955]
[1778189646098,49.09,79891.25,0.41,0.00869,1e-05,1.18027]
[1778189651133,49.09,79890.69,0.41,0.00868,1e-05,1.17963]
[1778189656168,49.09,79889.1,0.41,0.00867,1e-05,1.17779]
[1778189662210,49.09,79893.34,0.41,0.00871,1e-05,1.18269]
[1778189670267,49.09,79895.1,0.41,0.00872,1e-05,1.18473]
[1778189675302,49.09,79891.1,0.41,0.00867,1e-05,1.17818]
[1778189680338,49.09,79891.56,0.41,0.00868,1e-05,1.17871]
[1778189685371,49.09,79891.35,0.41,0.00867,1e-05,1.17847]
[1778189690407,49.09,79891.44,0.41,0.00868,1e-05,1.17857]
[1778189695441,49.09,79890.98,0.41,0.00867,1e-05,1.17804]
[1778189700478,49.09,79891.41,0.41,0.00867,1e-05,1.17854]
[1778189705512,49.09,79892.02,0.41,0.00868,1e-05,1.17924]
[1778189706520,49.09,79904.64,0.41,0.0088,1e-05,1.1939]
[1778189713391,49.09,79910.72,0.41,0.00886,1e-05,1.20102]
[1778189720617,49.09,79914.45,0.41,0.0089,1e-05,1.2054]
[1778189725652,49.09,79917.13,0.41,0.00892,1e-05,1.20856]
[1778189730689,49.09,79921.58,0.41,0.00897,1e-05,1.21382]
[1778189735723,49.09,79924.82,0.41,0.00899,1e-05,1.21569]
[1778189740763,49.09,79925.07,0.41,0.00899,1e-05,1.21599]
[1778189743852,49.09,79926.02,0.41,0.009,1e-05,1.21712]
[1778189744791,49.09,79926.04,0.41,0.009,1e-05,1.21714]
[1778189749828,49.09,79922.3,0.41,0.00896,1e-05,1.21271]
[1778189754863,49.09,79921.07,0.41,0.00895,1e-05,1.21126]
[1778189759900,49.09,79923.81,0.41,0.00898,1e-05,1.2145]
[1778189764933,49.09,79925.48,0.41,0.00899,1e-05,1.21648]
[1778189769973,49.09,79919.2,0.41,0.00893,1e-05,1.20905]
[1778189772166,49.09,79914.09,0.41,0.00888,1e-05,1.20303]
[1778189776837,49.09,79900.1,0.41,0.00874,1e-05,1.18668]
[1778189776938,49.09,79898.85,0.41,0.00873,1e-05,1.18523]
[1778189782056,49.09,79896.78,0.41,0.00871,1e-05,1.18283]
[1778189791121,49.09,79892.04,0.41,0.00865,1e-05,1.17542]
[1778189798923,49.09,79889.16,0.41,0.00863,1e-05,1.17211]
[1778189804022,49.09,79886.58,0.41,0.0086,1e-05,1.16914]
[1778189810562,49.09,79886.58,0.41,0.0086,1e-05,1.16914]
[1778189817304,49.09,79884.28,0.41,0.00858,1e-05,1.1665]
[1778189824165,49.09,79883.67,0.41,0.00857,1e-05,1.1658]
[1778189829388,49.09,79882.79,0.41,0.00857,1e-05,1.16479]
[1778189834423,49.09,79882.57,0.41,0.00856,1e-05,1.16454]
[1778189844307,49.09,79881.4,0.41,0.00855,1e-05,1.1632]
[1778189854380,49.09,79883.38,0.41,0.00856,1e-05,1.16356]
[1778189859599,49.09,79886.17,0.41,0.00858,1e-05,1.16676]
[1778189864635,49.09,79887.33,0.41,0.00859,1e-05,1.16809]
[1778189870676,49.09,79885.79,0.41,0.00858,1e-05,1.16632]
[1778189875710,49.09,79884.55,0.41,0.00857,1e-05,1.1649]
[1778189880745,49.09,79883.38,0.41,0.00856,1e-05,1.16356]
[1778189883896,49.09,79885.25,0.41,0.00857,1e-05,1.1657]
[1778189883979,49.09,79891.29,0.41,0.00863,1e-05,1.17264]
[1778189885801,49.09,79891.51,0.41,0.00863,1e-05,1.17289]
[1778189885941,49.09,79891.51,0.41,0.00863,1e-05,1.17289]
[1778189886042,49.09,79890.96,0.41,0.00863,1e-05,1.17226]
[1778189891824,49.09,79896.32,0.41,0.00868,1e-05,1.17844]
[1778189896859,49.09,79898.22,0.41,0.0087,1e-05,1.18064]
[1778189901894,49.09,79899.97,0.41,0.00872,1e-05,1.18267]
[1778189906931,49.09,79899.75,0.41,0.00871,1e-05,1.18241]
[1778189911966,49.09,79899.44,0.41,0.0087,1e-05,1.18013]
[1778189917001,49.09,79900.1,0.41,0.0087,1e-05,1.18089]
[1778189924050,49.09,79900.55,0.41,0.00871,1e-05,1.18141]
[1778189929085,49.09,79904.06,0.41,0.00874,1e-05,1.18549]
[1778189931256,49.09,79905.96,0.41,0.00876,1e-05,1.18769]
[1778189932108,49.09,79906.3,0.41,0.00876,1e-05,1.18809]
[1778189932871,49.09,79906.3,0.41,0.00876,1e-05,1.18809]
[1778189933319,49.09,79906.88,0.41,0.00877,1e-05,1.18877]
[1778189933349,49.09,79907.44,0.41,0.00877,1e-05,1.18942]
[1778189939157,49.09,79909.99,0.41,0.0088,1e-05,1.19239]
[1778189945011,49.09,79901.78,0.41,0.00872,1e-05,1.18284]
[1778189950236,49.09,79892.54,0.41,0.00863,1e-05,1.17216]
[1778189955273,49.09,79891.12,0.41,0.00862,1e-05,1.17053]
[1778189960309,49.09,79885.91,0.41,0.00857,1e-05,1.16455]
[1778189965344,49.09,79884.46,0.41,0.00855,1e-05,1.16289]
[1778189968449,49.09,79884.13,0.41,0.00855,1e-05,1.16251]
[1778189968468,49.09,79884.02,0.41,0.00855,1e-05,1.16239]
[1778189974407,49.09,79884.15,0.41,0.00854,1e-05,1.16063]
[1778189979442,49.09,79883.97,0.41,0.00854,1e-05,1.16043]
[1778189984478,49.09,79891.07,0.41,0.0086,1e-05,1.16856]
[1778189993540,49.09,79883.07,0.41,0.00853,1e-05,1.1594]
[1778189996379,49.09,79882.96,0.41,0.00853,1e-05,1.15927]
[1778189997278,49.09,79882.98,0.41,0.00853,1e-05,1.1593]
[1778189997569,49.09,79882.91,0.41,0.00853,1e-05,1.15922]
[1778190002603,49.09,79882.65,0.41,0.00852,1e-05,1.15892]
[1778190007638,49.09,79875.54,0.41,0.00846,1e-05,1.15083]
[1778190012673,49.09,79876.0,0.41,0.00846,1e-05,1.15135]
[1778190017868,49.09,79873.15,0.41,0.00843,1e-05,1.14812]
[1778190017932,49.09,79872.07,0.41,0.00842,1e-05,1.1469]
[1778190019628,49.09,79872.07,0.41,0.00842,1e-05,1.1469]
[1778190019911,49.09,79872.07,0.41,0.00842,1e-05,1.1469]
[1778190019967,49.09,79872.68,0.41,0.00843,1e-05,1.14759]
[1778190025764,49.09,79873.87,0.41,0.00844,1e-05,1.14894]
[1778190030211,49.09,79873.87,0.41,0.00844,1e-05,1.14894]
[1778190030799,49.09,79874.82,0.41,0.00845,1e-05,1.15001]
[1778190031892,49.09,79874.82,0.41,0.00845,1e-05,1.15001]
[1778190032265,49.09,79874.97,0.41,0.00844,1e-05,1.14829]
[1778190032847,49.09,79875.11,0.41,0.00844,1e-05,1.14845]
[1778190038024,49.09,79875.33,0.41,0.00844,1e-05,1.1487]
[1778190038442,49.09,79875.58,0.41,0.00844,1e-05,1.14898]
[1778190039861,49.09,79875.81,0.41,0.00845,1e-05,1.14924]
[1778190045716,49.09,79876.44,0.41,0.00845,1e-05,1.14996]
[1778190050943,49.09,79876.86,0.41,0.00846,1e-05,1.15043]
[1778190051659,49.09,79876.86,0.41,0.00846,1e-05,1.15043]
[1778190052846,49.09,79871.61,0.41,0.00841,1e-05,1.14449]
[1778190052953,49.09,79866.15,0.41,0.00836,1e-05,1.13834]
[1778190057988,49.09,79865.99,0.41,0.00835,1e-05,1.13816]
[1778190063023,49.09,79864.51,0.41,0.00834,1e-05,1.1365]
[1778190070073,49.09,79865.42,0.41,0.00835,1e-05,1.13752]
[1778190075107,49.09,79864.37,0.41,0.00834,1e-05,1.13634]
[1778190081149,49.09,79867.73,0.41,0.00837,1e-05,1.14012]
[1778190093234,49.09,79870.68,0.41,0.00838,1e-05,1.14156]
[1778190103305,49.09,79872.26,0.41,0.0084,1e-05,1.14334]
[1778190113376,49.09,79873.32,0.41,0.00841,1e-05,1.14454]
[1778190118410,49.09,79879.68,0.41,0.00847,1e-05,1.15174]
[1778190123445,49.09,79879.43,0.41,0.00847,1e-05,1.15146]
[1778190128483,49.09,79879.53,0.41,0.00847,1e-05,1.15157]
[1778190133517,49.09,79879.11,0.41,0.00846,1e-05,1.15109]
[1778190138552,49.09,79883.97,0.41,0.00851,1e-05,1.15662]
[1778190141302,49.09,79884.06,0.41,0.00851,1e-05,1.15672]
[1778190141574,49.09,79883.92,0.41,0.00851,1e-05,1.15656]
[1778190142678,49.09,79883.92,0.41,0.00851,1e-05,1.15656]
[1778190143354,49.09,79883.6,0.41,0.0085,1e-05,1.1562]
[1778190143587,49.09,79883.6,0.41,0.0085,1e-05,1.1562]
[1778190148623,49.09,79878.2,0.41,0.00845,1e-05,1.15006]
[1778190152649,49.09,79870.95,0.41,0.00837,1e-05,1.13998]
[1778190157685,49.09,79868.25,0.41,0.00835,1e-05,1.13694]
[1778190163836,49.09,79865.18,0.41,0.00832,1e-05,1.1335]
[1778190163911,49.09,79865.18,0.41,0.00832,1e-05,1.1335]
[1778190163936,49.09,79864.25,0.41,0.00831,1e-05,1.13245]
[1778190165680,49.09,79863.92,0.41,0.00831,1e-05,1.13208]
[1778190165972,49.09,79863.92,0.41,0.00831,1e-05,1.13208]
[1778190166032,49.09,79863.66,0.41,0.00831,1e-05,1.13179]
[1778190172154,49.09,79862.0,0.41,0.00829,1e-05,1.12994]
[1778190172195,49.09,79861.81,0.41,0.00829,1e-05,1.12972]
[1778190180845,49.09,79858.51,0.41,0.00826,1e-05,1.12604]
[1778190185969,49.09,79856.94,0.41,0.00824,1e-05,1.12429]
[1778190186552,49.09,79850.14,0.41,0.00818,1e-05,1.11674]
[1778190186993,49.09,79848.21,0.41,0.00816,1e-05,1.1146]
[1778190193044,49.09,79838.06,0.41,0.00807,1e-05,1.10343]
[1778190196868,49.09,79833.86,0.41,0.00803,1e-05,1.09883]
[1778190196969,49.09,79833.78,0.41,0.00803,1e-05,1.09874]
[1778190198599,49.09,79833.78,0.41,0.00803,1e-05,1.09874]
[1778190198913,49.09,79833.78,0.41,0.00803,1e-05,1.09874]
[1778190199014,49.09,79832.95,0.41,0.00803,1e-05,1.09784]
[1778190205014,49.09,79830.81,0.41,0.00801,1e-05,1.0955]
[1778190210049,49.09,79828.58,0.41,0.00799,1e-05,1.09307]
[1778190211245,49.09,79828.58,0.41,0.00799,1e-05,1.09307]
[1778190211344,49.09,79827.15,0.41,0.00796,1e-05,1.08969]
[1778190212379,49.09,79827.15,0.41,0.00796,1e-05,1.08969]
[1778190213288,49.09,79827.15,0.41,0.00796,1e-05,1.08969]
[1778190213389,49.09,79826.47,0.41,0.00796,1e-05,1.08896]
[1778190217107,49.09,79838.81,0.41,0.00807,1e-05,1.10241]
[1778190217413,49.09,79838.81,0.41,0.00807,1e-05,1.10241]
[1778190218106,49.09,79838.81,0.41,0.00807,1e-05,1.10241]
[1778190219547,49.09,79843.11,0.41,0.0081,1e-05,1.10713]
[1778190221526,49.09,79843.96,0.41,0.00811,1e-05,1.10807]
[1778190221534,49.09,79844.38,0.41,0.00812,1e-05,1.10853]
[1778190227168,49.09,79847.4,0.41,0.00814,1e-05,1.11186]
[1778190228903,49.09,79849.24,0.41,0.00816,1e-05,1.11389]
[1778190229182,49.09,79849.24,0.41,0.00816,1e-05,1.11389]
[1778190230564,49.09,79849.95,0.41,0.00817,1e-05,1.11467]
[1778190230614,49.09,79849.95,0.41,0.00817,1e-05,1.11467]
[1778190231208,49.09,79849.95,0.41,0.00817,1e-05,1.11467]
[1778190231366,49.09,79849.95,0.41,0.00817,1e-05,1.11467]
[1778190232204,49.09,79848.89,0.41,0.00816,1e-05,1.1135]
[1778190235225,49.09,79825.0,0.41,0.00794,1e-05,1.08736]
[1778190240263,49.09,79833.35,0.41,0.00802,1e-05,1.09644]
[1778190244290,49.09,79814.91,0.41,0.00785,1e-05,1.07647]
[1778190249323,49.09,79814.23,0.41,0.00785,1e-05,1.07574]
[1778190254359,49.09,79816.5,0.41,0.00787,1e-05,1.07818]
[1778190254480,49.09,79816.5,0.41,0.00787,1e-05,1.07818]
[1778190254631,49.09,79816.5,0.41,0.00787,1e-05,1.07818]
[1778190255366,49.09,79816.46,0.41,0.00787,1e-05,1.07814]
[1778190256543,49.09,79815.58,0.41,0.00786,1e-05,1.07719]
[1778190257380,49.09,79815.16,0.41,0.00785,1e-05,1.07674]
[1778190262417,49.09,79814.26,0.41,0.00785,1e-05,1.07577]
[1778190267456,49.09,79805.43,0.41,0.00777,1e-05,1.06632]
[1778190273497,49.09,79801.93,0.41,0.00773,1e-05,1.06081]
[1778190277343,49.09,79789.44,0.41,0.00762,1e-05,1.04761]
[1778190282558,49.09,79788.46,0.41,0.00761,1e-05,1.04658]
[1778190288602,49.09,79784.17,0.41,0.00757,1e-05,1.04208]
[1778190293638,49.09,79772.63,0.41,0.00748,1e-05,1.03006]
[1778190298673,49.09,79774.79,0.41,0.00749,1e-05,1.0323]
[1778190303709,49.09,79768.34,0.41,0.00744,1e-05,1.02562]
[1778190308744,49.09,79765.32,0.41,0.00741,1e-05,1.02251]
[1778190313779,49.09,79764.46,0.41,0.00741,1e-05,1.02162]
[1778190319828,49.09,79761.37,0.41,0.00738,1e-05,1.01844]
[1778190322850,49.09,79776.5,0.41,0.00751,1e-05,1.03408]
[1778190327884,49.09,79785.37,0.41,0.00758,1e-05,1.04334]
[1778190329946,49.09,79802.03,0.41,0.00773,1e-05,1.06091]
[1778190333020,49.09,79809.73,0.41,0.00778,1e-05,1.06732]
[1778190333143,49.09,79809.73,0.41,0.00778,1e-05,1.06732]
[1778190333226,49.09,79821.09,0.41,0.00788,1e-05,1.0795]
[1778190337020,49.09,79825.35,0.41,0.00792,1e-05,1.0841]
[1778190337078,49.09,79826.53,0.41,0.00793,1e-05,1.08538]
[1778190342993,49.09,79843.49,0.41,0.00808,1e-05,1.10386]
[1778190346014,49.09,79828.56,0.41,0.00795,1e-05,1.08757]
[1778190351049,49.09,79821.83,0.41,0.00789,1e-05,1.0803]
[1778190356084,49.09,79817.48,0.41,0.00785,1e-05,1.07562]
[1778190361119,49.09,79809.64,0.41,0.00778,1e-05,1.06722]
[1778190366155,49.09,79805.78,0.41,0.00775,1e-05,1.06311]
[1778190371190,49.09,79802.87,0.41,0.00772,1e-05,1.06001]
[1778190376230,49.09,79802.14,0.41,0.00772,1e-05,1.05924]
[1778190381265,49.09,79809.13,0.41,0.00778,1e-05,1.06668]
[1778190386300,49.09,79815.37,0.41,0.00783,1e-05,1.07335]
[1778190391336,49.09,79816.88,0.41,0.00783,1e-05,1.07316]
[1778190397377,49.09,79817.94,0.41,0.00784,1e-05,1.0743]
[1778190402417,49.09,79823.87,0.41,0.00789,1e-05,1.08068]
[1778190407453,49.09,79825.18,0.41,0.0079,1e-05,1.0821]
[1778190412492,49.09,79825.78,0.41,0.00791,1e-05,1.08274]
[1778190417523,49.09,79825.43,0.41,0.00791,1e-05,1.08237]
[1778190422559,49.09,79821.2,0.41,0.00787,1e-05,1.07781]
[1778190427596,49.09,79820.38,0.41,0.00786,1e-05,1.07692]
[1778190432628,49.09,79821.41,0.41,0.00787,1e-05,1.07803]
[1778190438535,49.09,79821.58,0.41,0.00787,1e-05,1.07822]
[1778190444716,49.09,79821.37,0.41,0.00787,1e-05,1.07799]
[1778190449747,49.09,79820.86,0.41,0.00787,1e-05,1.07744]
[1778190454784,49.09,79821.5,0.41,0.00786,1e-05,1.07632]
[1778190460826,49.09,79821.25,0.41,0.00786,1e-05,1.07605]
[1778190468746,49.09,79820.9,0.41,0.00785,1e-05,1.07567]
[1778190473923,49.09,79822.14,0.41,0.00787,1e-05,1.077]
[1778190478953,49.09,79822.04,0.41,0.00786,1e-05,1.0769]
[1778190483987,49.09,79825.42,0.41,0.00789,1e-05,1.08054]
[1778190489022,49.09,79825.21,0.41,0.00789,1e-05,1.08031]
[1778190494059,49.09,79824.44,0.41,0.00789,1e-05,1.07948]
[1778190499095,49.09,79823.45,0.41,0.00788,1e-05,1.07842]
[1778190504132,49.09,79822.34,0.41,0.00787,1e-05,1.07722]
[1778190510174,49.09,79820.51,0.41,0.00785,1e-05,1.07525]
[1778190515206,49.09,79813.93,0.41,0.00778,1e-05,1.0664]
[1778190520242,49.09,79811.17,0.41,0.00776,1e-05,1.06346]
[1778190526284,49.09,79811.96,0.41,0.00776,1e-05,1.0643]
[1778190531318,49.09,79810.58,0.41,0.00775,1e-05,1.06283]
[1778190536353,49.09,79805.17,0.41,0.0077,1e-05,1.05708]
[1778190541388,49.09,79796.66,0.41,0.00763,1e-05,1.0481]
[1778190546424,49.09,79794.54,0.41,0.00761,1e-05,1.04587]
[1778190551459,49.09,79803.53,0.41,0.00769,1e-05,1.05535]
[1778190556495,49.09,79809.07,0.41,0.00774,1e-05,1.06122]
[1778190561531,49.09,79813.9,0.41,0.00778,1e-05,1.06637]
[1778190566564,49.09,79815.83,0.41,0.0078,1e-05,1.06843]
[1778190571599,49.09,79817.34,0.41,0.0078,1e-05,1.06824]
[1778190576634,49.09,79817.22,0.41,0.0078,1e-05,1.06811]
[1778190582388,49.09,79818.52,0.41,0.00781,1e-05,1.0695]
[1778190587763,49.09,79819.78,0.41,0.00782,1e-05,1.07085]
[1778190597783,49.09,79824.19,0.41,0.00786,1e-05,1.07558]
[1778190602819,49.09,79822.89,0.41,0.00785,1e-05,1.07419]
[1778190607854,49.09,79817.4,0.41,0.0078,1e-05,1.0683]
[1778190612890,49.09,79814.47,0.41,0.00777,1e-05,1.06518]
[1778190617924,49.09,79814.36,0.41,0.00777,1e-05,1.06506]
[1778190624973,49.09,79814.83,0.41,0.00778,1e-05,1.06556]
[1778190632808,49.09,79814.75,0.41,0.00777,1e-05,1.06547]
[1778190635043,49.09,79798.99,0.41,0.00763,1e-05,1.04699]
[1778190640079,49.09,79793.58,0.41,0.00758,1e-05,1.04131]
[1778190645113,49.09,79794.43,0.41,0.00759,1e-05,1.0422]
[1778190650148,49.09,79793.43,0.41,0.00758,1e-05,1.04116]
[1778190657198,49.09,79794.62,0.41,0.00759,1e-05,1.0424]
[1778190662233,49.09,79790.43,0.41,0.00755,1e-05,1.03802]
[1778190667268,49.09,79791.43,0.41,0.00756,1e-05,1.03906]
[1778190672303,49.09,79794.0,0.41,0.00758,1e-05,1.04175]
[1778190677338,49.09,79796.32,0.41,0.0076,1e-05,1.04419]
[1778190687412,49.09,79797.1,0.41,0.00761,1e-05,1.045]
[1778190692471,49.09,79798.95,0.41,0.00761,1e-05,1.04517]
[1778190698488,49.09,79799.43,0.41,0.00762,1e-05,1.04568]
[1778190703528,49.09,79799.32,0.41,0.00762,1e-05,1.04556]
[1778190708559,49.09,79799.82,0.41,0.00762,1e-05,1.04608]
[1778190714603,49.09,79799.65,0.41,0.00762,1e-05,1.04591]
[1778190719636,49.09,79799.57,0.41,0.00762,1e-05,1.04582]
[1778190726685,49.09,79799.57,0.41,0.00762,1e-05,1.04582]
[1778190731727,49.09,79799.13,0.41,0.00761,1e-05,1.04536]
[1778190738776,49.09,79798.88,0.41,0.00761,1e-05,1.0451]
[1778190743812,49.09,79798.46,0.41,0.00761,1e-05,1.04466]
[1778190748846,49.09,79789.27,0.41,0.00753,1e-05,1.03504]
[1778190753881,49.09,79789.58,0.41,0.00752,1e-05,1.0336]
[1778190758916,49.09,79781.78,0.41,0.00745,1e-05,1.02551]
[1778190763953,49.09,79782.68,0.41,0.00746,1e-05,1.02644]
[1778190771003,49.09,79784.6,0.41,0.00748,1e-05,1.02843]
[1778190776038,49.09,79787.33,0.41,0.0075,1e-05,1.03126]
[1778190781073,49.09,79795.65,0.41,0.00757,1e-05,1.03994]
[1778190786108,49.09,79798.76,0.41,0.0076,1e-05,1.04319]
[1778190791288,49.09,79801.88,0.41,0.00762,1e-05,1.04647]
[1778190797185,49.09,79807.4,0.41,0.00767,1e-05,1.05229]
[1778190802221,49.09,79808.87,0.41,0.00769,1e-05,1.05385]
[1778190807256,49.09,79808.23,0.41,0.00768,1e-05,1.05317]
[1778190811284,49.09,79799.18,0.41,0.00759,1e-05,1.04186]
[1778190816319,49.09,79792.09,0.41,0.00753,1e-05,1.03445]
[1778190821354,49.09,79789.88,0.41,0.00751,1e-05,1.03215]
[1778190826389,49.09,79790.72,0.41,0.00752,1e-05,1.03302]
[1778190831424,49.09,79789.0,0.41,0.0075,1e-05,1.03124]
[1778190836459,49.09,79785.72,0.41,0.00747,1e-05,1.02783]
[1778190841494,49.09,79793.87,0.41,0.00754,1e-05,1.03631]
[1778190846529,49.09,79794.46,0.41,0.00755,1e-05,1.03692]
[1778190851564,49.09,79798.25,0.41,0.00758,1e-05,1.04089]
[1778190856599,49.09,79797.25,0.41,0.00757,1e-05,1.03984]
[1778190861634,49.09,79798.71,0.41,0.00759,1e-05,1.04137]
[1778190869691,49.09,79798.0,0.41,0.00758,1e-05,1.04062]
[1778190874725,49.09,79804.07,0.41,0.00762,1e-05,1.04522]
[1778190879760,49.09,79803.88,0.41,0.00762,1e-05,1.04502]
[1778190886813,49.09,79802.19,0.41,0.0076,1e-05,1.04324]
[1778190893877,49.09,79801.4,0.41,0.0076,1e-05,1.04241]
[1778190899919,49.09,79800.59,0.41,0.00759,1e-05,1.04156]
[1778190908982,49.09,79800.44,0.41,0.00759,1e-05,1.04141]
[1778190914018,49.09,79801.33,0.41,0.00759,1e-05,1.04234]
[1778190919052,49.09,79800.83,0.41,0.00759,1e-05,1.04181]
[1778190924087,49.09,79801.72,0.41,0.0076,1e-05,1.04275]
[1778190929889,49.09,79791.7,0.41,0.00751,1e-05,1.03228]
[1778190935164,49.09,79785.57,0.41,0.00745,1e-05,1.02416]
[1778190940199,49.09,79777.86,0.41,0.00738,1e-05,1.01622]
[1778190945234,49.09,79772.17,0.41,0.00734,1e-05,1.01039]
[1778190950269,49.09,79769.92,0.41,0.00732,1e-05,1.00809]
[1778190954297,49.09,79756.67,0.41,0.00721,1e-05,0.99464]
[1778190959338,49.09,79751.55,0.41,0.00717,1e-05,0.98949]
[1778190964366,49.09,79754.26,0.41,0.00719,1e-05,0.99221]
[1778190970409,49.09,79752.77,0.41,0.00718,1e-05,0.99071]
[1778190976451,49.09,79753.87,0.41,0.00719,1e-05,0.99182]
[1778190981487,49.09,79754.27,0.41,0.00719,1e-05,0.99222]
[1778190986522,49.09,79759.75,0.41,0.00723,1e-05,0.99775]
[1778190991559,49.09,79771.04,0.41,0.00731,1e-05,1.0075]
[1778190996594,49.09,79768.59,0.41,0.00729,1e-05,1.005]
[1778191001628,49.09,79774.08,0.41,0.00734,1e-05,1.0106]
[1778191006662,49.09,79777.39,0.41,0.00737,1e-05,1.01399]
[1778191011698,49.09,79780.14,0.41,0.00739,1e-05,1.01682]
[1778191016732,49.09,79782.06,0.41,0.00741,1e-05,1.01879]
[1778191021767,49.09,79789.88,0.41,0.00747,1e-05,1.02687]
[1778191026802,49.09,79791.0,0.41,0.00748,1e-05,1.02803]
[1778191031837,49.09,79792.86,0.41,0.0075,1e-05,1.02996]
[1778191036875,49.09,79794.77,0.41,0.00751,1e-05,1.03195]
[1778191041908,49.09,79795.52,0.41,0.00752,1e-05,1.03273]
[1778191047010,49.09,79795.7,0.41,0.00752,1e-05,1.03291]
[1778191052872,49.09,79796.33,0.41,0.00751,1e-05,1.0318]
[1778191058022,49.09,79796.59,0.41,0.00752,1e-05,1.03207]
[1778191063057,49.09,79796.58,0.41,0.00752,1e-05,1.03206]
[1778191069102,49.09,79796.84,0.41,0.00752,1e-05,1.03233]
[1778191075146,49.09,79796.9,0.41,0.00752,1e-05,1.0324]
[1778191080179,49.09,79796.78,0.41,0.00752,1e-05,1.03227]
[1778191085214,49.09,79796.85,0.41,0.00752,1e-05,1.03235]
[1778191090249,49.09,79797.35,0.41,0.00752,1e-05,1.03287]
[1778191097298,49.09,79797.5,0.41,0.00752,1e-05,1.03302]
[1778191102333,49.09,79797.48,0.41,0.00752,1e-05,1.033]
[1778191111399,49.09,79797.75,0.41,0.00751,1e-05,1.03152]
[1778191121466,49.09,79797.64,0.41,0.00751,1e-05,1.0314]
[1778191126502,49.09,79802.84,0.41,0.00756,1e-05,1.03682]
[1778191131536,49.09,79803.52,0.41,0.00756,1e-05,1.03753]
[1778191136572,49.09,79815.65,0.41,0.00767,1e-05,1.05028]
[1778191141607,49.09,79818.6,0.41,0.00769,1e-05,1.0534]
[1778191147649,49.09,79816.7,0.41,0.00768,1e-05,1.05139]
[1778191149664,49.09,79796.37,0.41,0.0075,1e-05,1.03008]
[1778191154698,49.09,79792.13,0.41,0.00747,1e-05,1.02568]
[1778191163007,49.09,79793.59,0.41,0.00748,1e-05,1.02719]
[1778191165775,49.09,79778.59,0.41,0.00735,1e-05,1.01174]
[1778191172824,49.09,79774.68,0.41,0.00731,1e-05,1.006]
[1778191177860,49.09,79763.36,0.41,0.00721,1e-05,0.99452]
[1778191182895,49.09,79761.03,0.41,0.0072,1e-05,0.99217]
[1778191187931,49.09,79752.88,0.41,0.00713,1e-05,0.98398]
[1778191193973,49.09,79753.2,0.41,0.00713,1e-05,0.9843]
[1778191198001,49.09,79735.47,0.41,0.00699,1e-05,0.96668]
[1778191201184,49.09,79723.55,0.41,0.00689,1e-05,0.95498]
[1778191206147,49.09,79699.79,0.41,0.00671,1e-05,0.93201]
[1778191211204,49.09,79718.85,0.41,0.00686,1e-05,0.9504]
[1778191213201,49.09,79697.59,0.41,0.00669,1e-05,0.9299]
[1778191218233,49.09,79710.91,0.41,0.0068,1e-05,0.9427]
[1778191220247,49.09,79725.1,0.41,0.00691,1e-05,0.95649]
[1778191225282,49.09,79719.02,0.41,0.00686,1e-05,0.95056]
[1778191230317,49.09,79715.8,0.41,0.00683,1e-05,0.94744]
[1778191235353,49.09,79717.45,0.41,0.00683,1e-05,0.94738]
[1778191240388,49.09,79708.9,0.41,0.00677,1e-05,0.93911]
[1778191245426,49.09,79694.32,0.41,0.00666,1e-05,0.92515]
[1778191250464,49.09,79683.54,0.41,0.00657,1e-05,0.91494]
[1778191255499,49.09,79680.59,0.41,0.00655,1e-05,0.91216]
[1778191260535,49.09,79682.77,0.41,0.00657,1e-05,0.91421]
[1778191265570,49.09,79684.63,0.41,0.00658,1e-05,0.91597]
[1778191270495,49.09,79699.06,0.41,0.00669,1e-05,0.92967]
[1778191275641,49.09,79701.55,0.41,0.00671,1e-05,0.93205]
[1778191280678,49.09,79708.03,0.41,0.00676,1e-05,0.93827]
[1778191284522,49.09,79728.31,0.41,0.00692,1e-05,0.95796]
[1778191289742,49.09,79735.53,0.41,0.00698,1e-05,0.96505]
[1778191294775,49.09,79749.62,0.41,0.00708,1e-05,0.97732]
[1778191299810,49.09,79755.22,0.41,0.00712,1e-05,0.98291]
[1778191304845,49.09,79750.33,0.41,0.00708,1e-05,0.97802]
[1778191309881,49.09,79747.27,0.41,0.00706,1e-05,0.97498]
[1778191314921,49.09,79745.23,0.41,0.00704,1e-05,0.97295]
[1778191317936,49.09,79733.42,0.41,0.00695,1e-05,0.9613]
[1778191322971,49.09,79726.27,0.41,0.00689,1e-05,0.95429]
[1778191328012,49.09,79723.28,0.41,0.00687,1e-05,0.95138]
[1778191334052,49.09,79720.77,0.41,0.00685,1e-05,0.94894]
[1778191338086,49.09,79705.06,0.41,0.00673,1e-05,0.93377]
[1778191343119,49.09,79701.79,0.41,0.0067,1e-05,0.93064]
[1778191348153,49.09,79705.9,0.41,0.00673,1e-05,0.93457]
[1778191353188,49.09,79702.12,0.41,0.00669,1e-05,0.92931]
[1778191358225,49.09,79705.04,0.41,0.00672,1e-05,0.9321]
[1778191362252,49.09,79690.51,0.41,0.0066,1e-05,0.91827]
[1778191367293,49.09,79694.48,0.41,0.00663,1e-05,0.92204]
[1778191372323,49.09,79676.66,0.41,0.0065,1e-05,0.90525]
[1778191378372,49.09,79676.72,0.41,0.0065,1e-05,0.90531]
[1778191383404,49.09,79662.83,0.41,0.0064,1e-05,0.8924]
[1778191384409,49.09,79650.52,0.41,0.00631,1e-05,0.88109]
[1778191388435,49.09,79667.64,0.41,0.00643,1e-05,0.89685]
[1778191391459,49.09,79680.31,0.41,0.00653,1e-05,0.90867]
[1778191393472,49.09,79695.04,0.41,0.00664,1e-05,0.92257]
[1778191396494,49.09,79709.43,0.41,0.00675,1e-05,0.93632]
[1778191401527,49.09,79710.51,0.41,0.00676,1e-05,0.93736]
[1778191406565,49.09,79705.23,0.41,0.00672,1e-05,0.93229]
[1778191411601,49.09,79709.34,0.41,0.00674,1e-05,0.93458]
[1778191416635,49.09,79709.72,0.41,0.00674,1e-05,0.93495]
[1778191421671,49.09,79706.73,0.41,0.00672,1e-05,0.93208]
[1778191426704,49.09,79707.54,0.41,0.00672,1e-05,0.93285]
[1778191430734,49.09,79719.61,0.41,0.00682,1e-05,0.94448]
[1778191435771,49.09,79721.74,0.41,0.00683,1e-05,0.94655]
[1778191436776,49.09,79709.55,0.41,0.00674,1e-05,0.93478]
[1778191441819,49.09,79703.63,0.41,0.00669,1e-05,0.92911]
[1778191446858,49.09,79706.09,0.41,0.00671,1e-05,0.93147]
[1778191452505,49.09,79714.61,0.41,0.00678,1e-05,0.93965]
[1778191457928,49.09,79724.24,0.41,0.00685,1e-05,0.94898]
[1778191462961,49.09,79718.05,0.41,0.0068,1e-05,0.94297]
[1778191467996,49.09,79718.39,0.41,0.00681,1e-05,0.9433]
[1778191475046,49.09,79717.55,0.41,0.00679,1e-05,0.94083]
[1778191479074,49.09,79701.28,0.41,0.00666,1e-05,0.92523]
[1778191484108,49.09,79716.02,0.41,0.00678,1e-05,0.93936]
[1778191487129,49.09,79703.28,0.41,0.00668,1e-05,0.92714]
[1778191492164,49.09,79709.51,0.41,0.00673,1e-05,0.9331]
[1778191497199,49.09,79709.66,0.41,0.00673,1e-05,0.93324]
[1778191502233,49.09,79695.21,0.41,0.00662,1e-05,0.91947]
[1778191507270,49.09,79685.17,0.41,0.00654,1e-05,0.91]
[1778191509285,49.09,79672.94,0.41,0.00645,1e-05,0.89857]
[1778191514342,49.09,79675.93,0.41,0.00647,1e-05,0.90135]
[1778191514438,49.09,79663.6,0.41,0.00638,1e-05,0.88992]
[1778191520547,49.09,79665.57,0.41,0.00639,1e-05,0.89174]
[1778191526404,49.09,79650.68,0.41,0.00629,1e-05,0.87808]
[1778191526498,49.09,79635.93,0.41,0.00618,1e-05,0.86472]
[1778191529441,49.09,79623.09,0.41,0.00609,1e-05,0.85322]
[1778191534482,49.09,79614.02,0.41,0.00601,1e-05,0.84367]
[1778191539521,49.09,79609.71,0.41,0.00598,1e-05,0.83992]
[1778191544564,49.09,79611.69,0.41,0.006,1e-05,0.84175]
[1778191546573,49.09,79588.85,0.41,0.00584,1e-05,0.82194]
[1778191549593,49.09,79600.6,0.41,0.00592,1e-05,0.83228]
[1778191554629,49.09,79610.07,0.41,0.00599,1e-05,0.84071]
[1778191559663,49.09,79609.91,0.41,0.00599,1e-05,0.84068]
[1778191564709,49.09,79613.65,0.41,0.00602,1e-05,0.84405]
[1778191567720,49.1,79625.71,0.41,0.0061,1e-05,0.85478]
[1778191572776,49.1,79640.17,0.41,0.0062,1e-05,0.86775]
[1778191577823,49.1,79640.28,0.41,0.00621,1e-05,0.86785]
[1778191578801,49.1,79628.44,0.41,0.00612,1e-05,0.85721]
[1778191583837,49.1,79629.17,0.41,0.00613,1e-05,0.85787]
[1778191588872,49.1,79630.27,0.41,0.00613,1e-05,0.85885]
[1778191593909,49.1,79630.05,0.41,0.00612,1e-05,0.8571]
[1778191598945,49.1,79637.59,0.41,0.00618,1e-05,0.86386]
[1778191603981,49.1,79648.05,0.41,0.00625,1e-05,0.87332]
[1778191609014,49.1,79640.09,0.41,0.00619,1e-05,0.86612]
[1778191614050,49.1,79638.87,0.41,0.00618,1e-05,0.86502]
[1778191619085,49.1,79648.18,0.41,0.00625,1e-05,0.87344]
[1778191624119,49.1,79650.72,0.41,0.00627,1e-05,0.87575]
[1778191629165,49.1,79648.16,0.41,0.00625,1e-05,0.87342]
[1778191634199,49.1,79649.19,0.41,0.00626,1e-05,0.87435]
[1778191639238,49.1,79651.89,0.41,0.00628,1e-05,0.87681]
[1778191644271,49.1,79656.17,0.41,0.00631,1e-05,0.88072]
[1778191649307,49.1,79655.41,0.41,0.0063,1e-05,0.88002]
[1778191654343,49.1,79653.17,0.41,0.00628,1e-05,0.8764]
[1778191658370,49.1,79640.82,0.41,0.00619,1e-05,0.86521]
[1778191661395,49.1,79627.95,0.41,0.0061,1e-05,0.85368]
[1778191663407,49.1,79615.03,0.41,0.006,1e-05,0.84223]
[1778191668442,49.1,79606.85,0.41,0.00595,1e-05,0.83514]
[1778191673478,49.1,79611.0,0.41,0.00598,1e-05,0.83892]
[1778191675492,49.1,79625.88,0.41,0.00608,1e-05,0.85209]
[1778191680527,49.1,79628.81,0.41,0.0061,1e-05,0.8547]
[1778191685561,49.1,79633.4,0.41,0.00614,1e-05,0.8588]
[1778191690598,49.1,79633.49,0.41,0.00614,1e-05,0.85888]
[1778191695632,49.1,79634.03,0.41,0.00614,1e-05,0.85937]
[1778191700668,49.1,79637.11,0.41,0.00616,1e-05,0.86213]
[1778191705702,49.1,79639.95,0.41,0.00618,1e-05,0.86469]
[1778191710737,49.1,79648.7,0.41,0.00625,1e-05,0.8726]
[1778191715773,49.1,79649.27,0.41,0.00624,1e-05,0.87154]
[1778191716780,49.1,79634.22,0.41,0.00613,1e-05,0.85799]
[1778191719801,49.1,79621.55,0.41,0.00604,1e-05,0.84672]
[1778191724836,49.1,79622.21,0.41,0.00605,1e-05,0.84736]
[1778191730877,49.1,79633.0,0.41,0.00612,1e-05,0.85697]
[1778191735913,49.1,79634.83,0.41,0.00614,1e-05,0.85861]
[1778191739941,49.1,79619.43,0.41,0.00603,1e-05,0.84492]
[1778191743973,49.1,79642.19,0.41,0.00619,1e-05,0.8653]
[1778191749008,49.1,79651.6,0.41,0.00626,1e-05,0.87382]
[1778191754044,49.1,79637.35,0.41,0.00615,1e-05,0.86095]
[1778191759083,49.1,79637.39,0.41,0.00616,1e-05,0.86098]
[1778191764116,49.1,79636.4,0.41,0.00615,1e-05,0.8601]
[1778191770160,49.1,79636.14,0.41,0.00615,1e-05,0.85986]
[1778191775805,49.1,79636.12,0.41,0.00614,1e-05,0.85829]
[1778191781207,49.1,79640.9,0.41,0.00617,1e-05,0.86258]
[1778191783685,49.1,79642.35,0.41,0.00618,1e-05,0.86388]
[1778191783718,49.1,79646.57,0.41,0.00621,1e-05,0.86769]
[1778191784502,49.1,79677.76,0.41,0.00644,1e-05,0.89625]
[1778191790902,49.1,79684.79,0.41,0.00649,1e-05,0.9028]
[1778191792393,49.1,79676.68,0.41,0.00643,1e-05,0.89525]
[1778191792598,49.1,79676.68,0.41,0.00643,1e-05,0.89525]
[1778191792629,49.1,79670.68,0.41,0.00639,1e-05,0.8897]
[1778191795377,49.1,79669.9,0.41,0.00638,1e-05,0.88898]
[1778191795385,49.1,79669.9,0.41,0.00638,1e-05,0.88898]
[1778191801381,49.1,79672.05,0.41,0.0064,1e-05,0.89097]
[1778191806975,49.1,79679.49,0.41,0.00645,1e-05,0.89786]
[1778191811623,49.1,79691.52,0.41,0.00654,1e-05,0.9091]
[1778191817490,49.1,79691.4,0.41,0.00654,1e-05,0.90899]
[1778191822809,49.1,79694.12,0.41,0.00656,1e-05,0.91154]
[1778191822883,49.1,79665.7,0.41,0.00635,1e-05,0.88512]
[1778191823701,49.1,79665.7,0.41,0.00635,1e-05,0.88512]
[1778191823723,49.1,79661.36,0.41,0.00632,1e-05,0.88114]
[1778191829577,49.1,79660.58,0.41,0.00631,1e-05,0.88042]
[1778191834610,49.1,79659.69,0.41,0.00629,1e-05,0.87803]
[1778191836077,49.1,79659.69,0.41,0.00629,1e-05,0.87803]
[1778191836136,49.1,79663.59,0.41,0.00632,1e-05,0.8816]
[1778191841661,49.1,79654.57,0.41,0.00626,1e-05,0.87337]
[1778191844680,49.1,79666.43,0.41,0.00634,1e-05,0.8842]
[1778191849716,49.1,79666.42,0.41,0.00634,1e-05,0.88419]
[1778191854755,49.1,79677.36,0.41,0.00642,1e-05,0.89428]
[1778191858779,49.1,79692.85,0.41,0.00654,1e-05,0.90873]
[1778191863813,49.1,79694.55,0.41,0.00655,1e-05,0.91033]
[1778191864469,49.1,79694.55,0.41,0.00655,1e-05,0.91033]
[1778191864909,49.1,79694.55,0.41,0.00655,1e-05,0.91033]
[1778191865108,49.1,79695.86,0.41,0.00656,1e-05,0.91156]
[1778191866957,49.1,79695.86,0.41,0.00656,1e-05,0.91156]
[1778191866996,49.1,79696.47,0.41,0.00657,1e-05,0.91213]
[1778191868430,49.1,79696.47,0.41,0.00657,1e-05,0.91213]
[1778191869024,49.1,79696.47,0.41,0.00657,1e-05,0.91213]
[1778191869061,49.1,79695.54,0.41,0.00656,1e-05,0.91126]
[1778191871093,49.1,79695.98,0.41,0.00656,1e-05,0.91167]
[1778191871126,49.1,79695.57,0.41,0.00656,1e-05,0.91128]
[1778191876904,49.1,79695.96,0.41,0.00656,1e-05,0.91165]
[1778191881939,49.1,79699.22,0.41,0.00659,1e-05,0.91473]
[1778191887186,49.1,79706.76,0.41,0.00665,1e-05,0.92187]
[1778191891157,49.1,79717.7,0.41,0.00673,1e-05,0.93231]
[1778191891730,49.1,79724.01,0.41,0.00677,1e-05,0.93672]
[1778191892016,49.1,79723.83,0.41,0.00677,1e-05,0.93655]
[1778191896637,49.1,79723.15,0.41,0.00676,1e-05,0.93589]
[1778191897047,49.1,79725.77,0.41,0.00678,1e-05,0.93842]
[1778191897450,49.1,79725.77,0.41,0.00678,1e-05,0.93842]
[1778191897768,49.1,79725.77,0.41,0.00678,1e-05,0.93842]
[1778191898326,49.1,79727.25,0.41,0.00679,1e-05,0.93985]
[1778191899983,49.1,79730.03,0.41,0.00681,1e-05,0.94253]
[1778191900067,49.1,79730.89,0.41,0.00682,1e-05,0.94337]
[1778191905102,49.1,79731.18,0.41,0.00682,1e-05,0.94365]
[1778191910138,49.1,79737.17,0.41,0.00687,1e-05,0.94947]
[1778191915172,49.1,79742.57,0.41,0.00691,1e-05,0.95474]
[1778191920207,49.1,79744.06,0.41,0.00693,1e-05,0.9562]
[1778191924738,49.1,79751.17,0.41,0.00698,1e-05,0.96318]
[1778191925242,49.1,79752.3,0.41,0.00699,1e-05,0.9643]
[1778191928464,49.1,79752.92,0.41,0.007,1e-05,0.96491]
[1778191928867,49.1,79752.92,0.41,0.007,1e-05,0.96491]
[1778191929270,49.1,79754.22,0.41,0.00701,1e-05,0.96619]
[1778191934800,49.1,79754.23,0.41,0.00701,1e-05,0.9662]
[1778191935041,49.1,79754.23,0.41,0.00701,1e-05,0.9662]
[1778191935129,49.1,79761.31,0.41,0.00706,1e-05,0.97322]
[1778191939840,49.1,79760.53,0.41,0.00706,1e-05,0.97244]
[1778191941128,49.1,79769.71,0.41,0.00713,1e-05,0.9816]
[1778191941214,49.1,79771.34,0.41,0.00715,1e-05,0.98323]
[1778191943696,49.1,79790.35,0.41,0.0073,1e-05,1.00244]
[1778191949299,49.1,79794.82,0.41,0.00734,1e-05,1.007]
[1778191953600,49.1,79801.19,0.41,0.00738,1e-05,1.01178]
[1778191953693,49.1,79799.44,0.41,0.00737,1e-05,1.00998]
[1778191955874,49.1,79799.44,0.41,0.00737,1e-05,1.00998]
[1778191957389,49.1,79807.23,0.41,0.00743,1e-05,1.01799]
[1778191962315,49.1,79808.24,0.41,0.00744,1e-05,1.01904]
[1778191963921,49.1,79812.54,0.41,0.00748,1e-05,1.02349]
[1778191963961,49.1,79813.79,0.41,0.00749,1e-05,1.02478]
[1778191965967,49.1,79813.79,0.41,0.00749,1e-05,1.02478]
[1778191965980,49.1,79816.15,0.41,0.00751,1e-05,1.02723]
[1778191966586,49.1,79816.15,0.41,0.00751,1e-05,1.02723]
[1778191968044,49.1,79821.44,0.41,0.00755,1e-05,1.03274]
[1778191968075,49.1,79825.22,0.41,0.00758,1e-05,1.0367]
[1778191973589,49.1,79817.87,0.41,0.00752,1e-05,1.02902]
[1778191977357,49.1,79826.02,0.41,0.00759,1e-05,1.03753]
[1778191977618,49.1,79826.02,0.41,0.00759,1e-05,1.03753]
[1778191979464,49.1,79826.56,0.41,0.0076,1e-05,1.0381]
[1778191979943,49.1,79826.56,0.41,0.0076,1e-05,1.0381]
[1778191984332,49.1,79831.86,0.41,0.00764,1e-05,1.04367]
[1778191984557,49.1,79840.82,0.41,0.00772,1e-05,1.05314]
[1778191985021,49.1,79846.7,0.41,0.00777,1e-05,1.05939]
[1778191990040,49.1,79837.63,0.41,0.00769,1e-05,1.04976]
[1778191995867,49.1,79841.13,0.41,0.00772,1e-05,1.05347]
[1778191996937,49.1,79840.03,0.41,0.00771,1e-05,1.0523]
[1778191997011,49.1,79840.24,0.41,0.00771,1e-05,1.05252]
[1778191999395,49.1,79839.95,0.41,0.00771,1e-05,1.05222]
[1778192000296,49.1,79839.95,0.41,0.00771,1e-05,1.05222]
[1778192004718,49.1,79840.06,0.41,0.00771,1e-05,1.05233]
[1778192005231,49.1,79840.06,0.41,0.00771,1e-05,1.05233]
[1778192005329,49.1,79838.08,0.41,0.00769,1e-05,1.05024]
[1778192007867,49.1,79824.0,0.41,0.00757,1e-05,1.03542]
[1778192012884,49.1,79819.16,0.41,0.00752,1e-05,1.02859]
[1778192017918,49.1,79818.99,0.41,0.00752,1e-05,1.02841]
[1778192022953,49.1,79819.73,0.41,0.00752,1e-05,1.02918]
[1778192027989,49.1,79820.94,0.41,0.00753,1e-05,1.03044]
[1778192033026,49.1,79821.57,0.41,0.00754,1e-05,1.0311]
[1778192038062,49.1,79822.63,0.41,0.00755,1e-05,1.03221]
[1778192043097,49.1,79822.46,0.41,0.00755,1e-05,1.03203]
[1778192046458,49.1,79829.76,0.41,0.00761,1e-05,1.03967]
[1778192047125,49.1,79829.54,0.41,0.00761,1e-05,1.03944]
[1778192052270,49.1,79829.43,0.41,0.00761,1e-05,1.03933]
[1778192052639,49.1,79823.96,0.41,0.00756,1e-05,1.0336]
[1778192052726,49.1,79823.96,0.41,0.00756,1e-05,1.0336]
[1778192058203,49.1,79824.47,0.41,0.00756,1e-05,1.03413]
[1778192063237,49.1,79814.75,0.41,0.00748,1e-05,1.02401]
[1778192068336,49.1,79813.45,0.41,0.00747,1e-05,1.02266]
[1778192070569,49.1,79823.02,0.41,0.00755,1e-05,1.03261]
[1778192071295,49.1,79823.84,0.41,0.00755,1e-05,1.03169]
[1778192072391,49.1,79823.84,0.41,0.00755,1e-05,1.03169]
[1778192079498,49.1,79824.1,0.41,0.00755,1e-05,1.03196]
[1778192080359,49.1,79823.86,0.41,0.00755,1e-05,1.03171]
[1778192085396,49.1,79817.04,0.41,0.00749,1e-05,1.02462]
[1778192090397,49.1,79818.43,0.41,0.0075,1e-05,1.02606]
[1778192091878,49.1,79818.61,0.41,0.0075,1e-05,1.02625]
[1778192092442,49.1,79818.57,0.41,0.0075,1e-05,1.0262]
[1778192097476,49.1,79818.46,0.41,0.0075,1e-05,1.02609]
[1778192102511,49.1,79819.48,0.41,0.00751,1e-05,1.02715]
[1778192107548,49.1,79823.07,0.41,0.00754,1e-05,1.03089]
[1778192110425,49.1,79835.19,0.41,0.00764,1e-05,1.04359]
[1778192115629,49.1,79840.82,0.41,0.00769,1e-05,1.04954]
[1778192117210,49.1,79840.82,0.41,0.00769,1e-05,1.04954]
[1778192117279,49.1,79826.74,0.41,0.00757,1e-05,1.03472]
[1778192119747,49.1,79820.93,0.41,0.00752,1e-05,1.02866]
[1778192122823,49.1,79821.32,0.41,0.00753,1e-05,1.02907]
[1778192122829,49.1,79821.32,0.41,0.00753,1e-05,1.02907]
[1778192130723,49.1,79819.56,0.41,0.00751,1e-05,1.02723]
[1778192135758,49.1,79818.8,0.41,0.00749,1e-05,1.02467]
[1778192141802,49.1,79818.59,0.41,0.00749,1e-05,1.02446]
[1778192148087,49.1,79818.44,0.41,0.00749,1e-05,1.0243]
[1778192153886,49.1,79815.41,0.41,0.00746,1e-05,1.02116]
[1778192158921,49.1,79816.1,0.41,0.00747,1e-05,1.02187]
[1778192163956,49.1,79815.88,0.41,0.00747,1e-05,1.02165]
[1778192168993,49.1,79816.52,0.41,0.00747,1e-05,1.02231]
[1778192175034,49.1,79816.46,0.41,0.00747,1e-05,1.02225]
[1778192178294,49.1,79832.3,0.41,0.00761,1e-05,1.03876]
[1778192182107,49.1,79849.07,0.41,0.00775,1e-05,1.05649]
[1778192187123,49.1,79874.14,0.41,0.00797,1e-05,1.08345]
[1778192188131,49.1,79886.33,0.41,0.00808,1e-05,1.09676]
[1778192189136,49.1,79897.92,0.41,0.00819,1e-05,1.10954]
[1778192191154,49.1,79887.92,0.41,0.00809,1e-05,1.09665]
[1778192193036,49.1,79883.42,0.41,0.00805,1e-05,1.09172]
[1778192195778,49.1,79881.7,0.41,0.00803,1e-05,1.08984]
[1778192201230,49.1,79880.46,0.41,0.00802,1e-05,1.08848]
[1778192202090,49.1,79880.46,0.41,0.00802,1e-05,1.08848]
[1778192202237,49.1,79866.13,0.41,0.00789,1e-05,1.07294]
[1778192202940,49.1,79866.13,0.41,0.00789,1e-05,1.07294]
[1778192208280,49.1,79857.03,0.41,0.00781,1e-05,1.06317]
[1778192209353,49.1,79857.03,0.41,0.00781,1e-05,1.06317]
[1778192209385,49.1,79857.03,0.41,0.00781,1e-05,1.06317]
[1778192210706,49.1,79855.14,0.41,0.00779,1e-05,1.06115]
[1778192211427,49.1,79855.14,0.41,0.00779,1e-05,1.06115]
[1778192211485,49.1,79851.69,0.41,0.00776,1e-05,1.05747]
[1778192214340,49.1,79852.75,0.41,0.00777,1e-05,1.0586]
[1778192214378,49.1,79859.65,0.41,0.00783,1e-05,1.06598]
[1778192220364,49.1,79874.54,0.41,0.00797,1e-05,1.08204]
[1778192225399,49.1,79876.59,0.41,0.00798,1e-05,1.08427]
[1778192230444,49.1,79870.05,0.41,0.00792,1e-05,1.07718]
[1778192236486,49.1,79871.55,0.41,0.00794,1e-05,1.0788]
[1778192241523,49.1,79870.57,0.41,0.00793,1e-05,1.07774]
[1778192246556,49.1,79867.14,0.41,0.0079,1e-05,1.07403]
[1778192251593,49.1,79867.47,0.41,0.00789,1e-05,1.07256]
[1778192256628,49.1,79868.41,0.41,0.0079,1e-05,1.07357]
[1778192261663,49.1,79873.06,0.41,0.00794,1e-05,1.0786]
[1778192266698,49.1,79874.42,0.41,0.00795,1e-05,1.08007]
[1778192271733,49.1,79884.04,0.41,0.00804,1e-05,1.09054]
[1778192276768,49.1,79891.41,0.41,0.0081,1e-05,1.09862]
[1778192281806,49.1,79898.12,0.41,0.00817,1e-05,1.10602]
[1778192286838,49.1,79897.75,0.41,0.00816,1e-05,1.10561]
[1778192290868,49.1,79910.18,0.41,0.00828,1e-05,1.11941]
[1778192295901,49.1,79904.08,0.41,0.00822,1e-05,1.11262]
[1778192300936,49.1,79906.54,0.41,0.00824,1e-05,1.11536]
[1778192305970,49.1,79916.1,0.41,0.00833,1e-05,1.12604]
[1778192311514,49.1,79916.54,0.41,0.00834,1e-05,1.12653]
[1778192311569,49.1,79909.1,0.41,0.00825,1e-05,1.11632]
[1778192313028,49.1,79895.62,0.41,0.00813,1e-05,1.10139]
[1778192318061,49.1,79895.02,0.41,0.00812,1e-05,1.10073]
[1778192323095,49.1,79885.03,0.41,0.00803,1e-05,1.08977]
[1778192328130,49.1,79885.07,0.41,0.00803,1e-05,1.08981]
[1778192333165,49.1,79885.69,0.41,0.00804,1e-05,1.09049]
[1778192338200,49.1,79876.17,0.41,0.00795,1e-05,1.08013]
[1778192343235,49.1,79880.04,0.41,0.00799,1e-05,1.08433]
[1778192349278,49.1,79880.68,0.41,0.00799,1e-05,1.08503]
[1778192354312,49.1,79890.97,0.41,0.00809,1e-05,1.09628]
[1778192359347,49.1,79888.36,0.41,0.00806,1e-05,1.09341]
[1778192364382,49.1,79891.35,0.41,0.00809,1e-05,1.09669]
[1778192370607,49.1,79890.37,0.41,0.00808,1e-05,1.09562]
[1778192376469,49.1,79894.2,0.41,0.0081,1e-05,1.09796]
[1778192381525,49.1,79891.94,0.41,0.00808,1e-05,1.09548]
[1778192386559,49.1,79895.45,0.41,0.00811,1e-05,1.09934]
[1778192392601,49.1,79897.4,0.41,0.00813,1e-05,1.10148]
[1778192397636,49.1,79896.71,0.41,0.00813,1e-05,1.10072]
[1778192402671,49.1,79894.98,0.41,0.00811,1e-05,1.09882]
[1778192407684,49.1,79894.29,0.41,0.0081,1e-05,1.09806]
[1778192413754,49.1,79899.48,0.41,0.00815,1e-05,1.10378]
[1778192418785,49.1,79902.77,0.41,0.00818,1e-05,1.10742]
[1778192422817,49.1,79917.74,0.41,0.00832,1e-05,1.12409]
[1778192424830,49.1,79930.09,0.41,0.00844,1e-05,1.138]
[1778192429866,49.1,79938.99,0.41,0.00852,1e-05,1.14811]
[1778192433894,49.1,79954.69,0.41,0.00866,1e-05,1.16418]
[1778192438930,49.1,79950.07,0.41,0.00861,1e-05,1.15886]
[1778192443967,49.1,79942.73,0.41,0.00854,1e-05,1.15045]
[1778192445880,49.1,79924.97,0.41,0.00837,1e-05,1.13031]
[1778192451015,49.1,79917.79,0.41,0.00831,1e-05,1.12225]
[1778192456049,49.1,79920.23,0.41,0.00833,1e-05,1.12499]
[1778192461083,49.1,79924.11,0.41,0.00837,1e-05,1.12934]
[1778192466129,49.1,79932.51,0.41,0.00845,1e-05,1.13883]
[1778192469540,49.1,79949.01,0.41,0.0086,1e-05,1.15764]
[1778192471170,49.1,79963.83,0.41,0.00875,1e-05,1.17476]
[1778192476204,49.1,79969.52,0.41,0.0088,1e-05,1.18139]
[1778192481239,49.1,79968.39,0.41,0.00879,1e-05,1.18007]
[1778192486275,49.1,79971.55,0.41,0.00882,1e-05,1.18376]
[1778192491309,49.1,79968.16,0.41,0.00877,1e-05,1.17784]
[1778192496344,49.1,79971.74,0.41,0.00881,1e-05,1.18201]
[1778192501379,49.1,79970.69,0.41,0.0088,1e-05,1.18079]
[1778192506414,49.1,79971.55,0.41,0.00881,1e-05,1.18179]
[1778192513312,49.1,79969.83,0.41,0.00879,1e-05,1.17979]
[1778192518498,49.1,79969.63,0.41,0.00879,1e-05,1.17955]
[1778192523533,49.1,79970.27,0.41,0.00879,1e-05,1.1803]
[1778192528568,49.1,79976.59,0.41,0.00886,1e-05,1.18769]
[1778192533603,49.1,79982.31,0.41,0.00891,1e-05,1.19441]
[1778192538638,49.1,79978.16,0.41,0.00887,1e-05,1.18953]
[1778192543674,49.1,79975.99,0.41,0.00885,1e-05,1.18699]
[1778192548708,49.1,79971.42,0.41,0.00881,1e-05,1.18164]
[1778192553746,49.1,79969.48,0.41,0.00877,1e-05,1.17742]
[1778192555757,49.1,79956.07,0.41,0.00864,1e-05,1.16189]
[1778192561799,49.1,79955.44,0.41,0.00864,1e-05,1.16116]
[1778192563815,49.1,79939.37,0.41,0.00848,1e-05,1.14278]
[1778192567883,49.1,79918.05,0.41,0.00828,1e-05,1.11876]
[1778192572885,49.1,79911.72,0.41,0.00822,1e-05,1.11171]
[1778192577919,49.1,79914.68,0.41,0.00825,1e-05,1.115]
[1778192582955,49.1,79913.43,0.41,0.00824,1e-05,1.11361]
[1778192587989,49.1,79924.02,0.41,0.00834,1e-05,1.12544]
[1778192593027,49.1,79927.14,0.41,0.00837,1e-05,1.12895]
[1778192598061,49.1,79926.75,0.41,0.00836,1e-05,1.12851]
[1778192603953,49.1,79929.35,0.41,0.00839,1e-05,1.13144]
[1778192608132,49.1,79913.41,0.41,0.00824,1e-05,1.11359]
[1778192614025,49.1,79917.65,0.41,0.00827,1e-05,1.11642]
[1778192619210,49.1,79914.57,0.41,0.00824,1e-05,1.11299]
[1778192625251,49.1,79922.85,0.41,0.00831,1e-05,1.12224]
[1778192631298,49.1,79924.4,0.41,0.00833,1e-05,1.12397]
[1778192636329,49.1,79924.19,0.41,0.00833,1e-05,1.12374]
[1778192641364,49.1,79924.17,0.41,0.00833,1e-05,1.12371]
[1778192646400,49.1,79928.53,0.41,0.00837,1e-05,1.12861]
[1778192651436,49.1,79929.27,0.41,0.00837,1e-05,1.12944]
[1778192656469,49.1,79923.36,0.41,0.00832,1e-05,1.12281]
[1778192661505,49.1,79915.95,0.41,0.00825,1e-05,1.11453]
[1778192666542,49.1,79917.86,0.41,0.00827,1e-05,1.11666]
[1778192671576,49.1,79918.87,0.41,0.00826,1e-05,1.1159]
[1778192674598,49.1,79931.29,0.41,0.00838,1e-05,1.12981]
[1778192679631,49.1,79939.55,0.41,0.00846,1e-05,1.13915]
[1778192684666,49.1,79938.65,0.41,0.00845,1e-05,1.13813]
[1778192689701,49.1,79939.87,0.41,0.00846,1e-05,1.13951]
[1778192694736,49.1,79939.4,0.41,0.00846,1e-05,1.13898]
[1778192699771,49.1,79937.24,0.41,0.00843,1e-05,1.13653]
[1778192704806,49.1,79935.84,0.41,0.00842,1e-05,1.13495]
[1778192709841,49.1,79934.8,0.41,0.00841,1e-05,1.13377]
[1778192714877,49.1,79934.32,0.41,0.00841,1e-05,1.13323]
[1778192720920,49.1,79933.33,0.41,0.0084,1e-05,1.13211]
[1778192725954,49.1,79932.38,0.41,0.00839,1e-05,1.13104]
[1778192735017,49.1,79930.8,0.41,0.00836,1e-05,1.12736]
[1778192740052,49.1,79930.6,0.41,0.00836,1e-05,1.12713]
[1778192746094,49.1,79931.33,0.41,0.00837,1e-05,1.12796]
[1778192752144,49.1,79931.08,0.41,0.00836,1e-05,1.12767]
[1778192757175,49.1,79930.55,0.41,0.00836,1e-05,1.12708]
[1778192765079,49.1,79929.71,0.41,0.00835,1e-05,1.12613]
[1778192772279,49.1,79929.35,0.41,0.00835,1e-05,1.12573]
[1778192776469,49.1,79902.34,0.41,0.0081,1e-05,1.09573]
[1778192782351,49.1,79900.31,0.41,0.00808,1e-05,1.0935]
[1778192787384,49.1,79902.24,0.41,0.0081,1e-05,1.09562]
[1778192789400,49.1,79914.07,0.41,0.0082,1e-05,1.10867]
[1778192794435,49.1,79916.82,0.41,0.00822,1e-05,1.10985]
[1778192804506,49.1,79919.22,0.41,0.00824,1e-05,1.11251]
[1778192811557,49.1,79920.42,0.41,0.00825,1e-05,1.11385]
[1778192816595,49.1,79928.77,0.41,0.00833,1e-05,1.12318]
[1778192821630,49.1,79929.91,0.41,0.00834,1e-05,1.12446]
[1778192826665,49.1,79929.65,0.41,0.00834,1e-05,1.12417]
[1778192833716,49.1,79928.61,0.41,0.00833,1e-05,1.123]
[1778192838749,49.1,79914.79,0.41,0.0082,1e-05,1.10759]
[1778192844792,49.1,79916.17,0.41,0.00821,1e-05,1.10912]
[1778192849826,49.1,79924.44,0.41,0.00829,1e-05,1.11833]
[1778192855869,49.1,79925.84,0.41,0.00829,1e-05,1.118]
[1778192860903,49.1,79925.51,0.41,0.00828,1e-05,1.11764]
[1778192866945,49.1,79926.69,0.41,0.00829,1e-05,1.11895]
[1778192871980,49.1,79926.26,0.41,0.00829,1e-05,1.11847]
[1778192877015,49.1,79920.51,0.41,0.00824,1e-05,1.11206]
[1778192882050,49.1,79921.13,0.41,0.00824,1e-05,1.11275]
[1778192887089,49.1,79921.76,0.41,0.00825,1e-05,1.11345]
[1778192892124,49.1,79911.07,0.41,0.00815,1e-05,1.1016]
[1778192897159,49.1,79918.15,0.41,0.00822,1e-05,1.10944]
[1778192902194,49.1,79920.45,0.41,0.00824,1e-05,1.112]
[1778192907229,49.1,79920.91,0.41,0.00824,1e-05,1.11251]
[1778192912263,49.1,79921.39,0.41,0.00823,1e-05,1.11115]
[1778192918308,49.1,79920.04,0.41,0.00822,1e-05,1.10965]
[1778192923343,49.1,79923.41,0.41,0.00825,1e-05,1.1134]
[1778192929385,49.1,79923.39,0.41,0.00825,1e-05,1.11338]
[1778192934420,49.1,79923.39,0.41,0.00825,1e-05,1.11338]
[1778192939464,49.1,79927.25,0.41,0.00829,1e-05,1.11769]
[1778192943487,49.1,79914.73,0.41,0.00817,1e-05,1.10377]
[1778192948522,49.1,79917.94,0.41,0.0082,1e-05,1.10732]
[1778192953556,49.1,79918.9,0.41,0.00821,1e-05,1.10839]
[1778192958592,49.1,79918.6,0.41,0.00821,1e-05,1.10806]
[1778192963627,49.1,79917.55,0.41,0.0082,1e-05,1.10689]
[1778192970677,49.1,79918.15,0.41,0.0082,1e-05,1.10756]
[1778192975711,49.1,79917.0,0.41,0.00818,1e-05,1.1044]
[1778192980747,49.1,79911.16,0.41,0.00812,1e-05,1.09796]
[1778192985782,49.1,79907.9,0.41,0.00809,1e-05,1.09437]
[1778192990816,49.1,79907.95,0.41,0.00809,1e-05,1.09443]
[1778192995851,49.1,79906.75,0.41,0.00808,1e-05,1.09311]
[1778193000886,49.1,79907.86,0.41,0.00809,1e-05,1.09433]
[1778193003910,49.1,79890.88,0.41,0.00794,1e-05,1.07581]
[1778193008948,49.1,79900.08,0.41,0.00802,1e-05,1.08581]
[1778193013982,49.1,79903.75,0.41,0.00806,1e-05,1.08982]
[1778193019017,49.1,79904.19,0.41,0.00806,1e-05,1.0903]
[1778193024052,49.1,79902.37,0.41,0.00804,1e-05,1.08831]
[1778193029089,49.1,79903.89,0.41,0.00806,1e-05,1.08997]
[1778193032108,49.1,79919.52,0.41,0.00819,1e-05,1.10531]
[1778193034122,49.1,79933.21,0.41,0.00831,1e-05,1.12056]
[1778193039159,49.1,79939.2,0.41,0.00837,1e-05,1.12729]
[1778193044192,49.1,79936.22,0.41,0.00834,1e-05,1.12394]
[1778193049228,49.1,79929.47,0.41,0.00828,1e-05,1.11638]
[1778193054262,49.1,79927.53,0.41,0.00826,1e-05,1.11421]
[1778193059298,49.1,79922.83,0.41,0.00822,1e-05,1.10898]
[1778193064332,49.1,79912.91,0.41,0.00813,1e-05,1.09801]
[1778193069369,49.1,79912.77,0.41,0.00813,1e-05,1.09786]
[1778193076418,49.1,79913.55,0.41,0.00813,1e-05,1.09872]
[1778193081457,49.1,79919.65,0.41,0.00819,1e-05,1.10546]
[1778193086492,49.1,79920.74,0.41,0.0082,1e-05,1.10667]
[1778193091527,49.1,79932.09,0.41,0.00829,1e-05,1.11741]
[1778193097460,49.1,79928.68,0.41,0.00826,1e-05,1.1136]
[1778193102607,49.1,79927.94,0.41,0.00825,1e-05,1.11278]
[1778193107641,49.1,79926.92,0.41,0.00824,1e-05,1.11164]
[1778193112676,49.1,79926.33,0.41,0.00824,1e-05,1.11099]
[1778193117712,49.1,79926.13,0.41,0.00823,1e-05,1.11077]
[1778193122752,49.1,79935.03,0.41,0.00832,1e-05,1.1207]
[1778193129798,49.1,79933.3,0.41,0.0083,1e-05,1.11876]
[1778193134833,49.1,79932.31,0.41,0.00829,1e-05,1.11766]
[1778193143896,49.1,79933.63,0.41,0.0083,1e-05,1.11913]
[1778193148931,49.1,79935.05,0.41,0.00832,1e-05,1.12072]
[1778193154977,49.1,79936.95,0.41,0.00832,1e-05,1.12095]
[1778193160011,49.1,79936.61,0.41,0.00832,1e-05,1.12057]
[1778193167059,49.1,79936.53,0.41,0.00832,1e-05,1.12048]
[1778193172093,49.1,79922.86,0.41,0.00819,1e-05,1.10525]
[1778193177129,49.1,79921.33,0.41,0.00818,1e-05,1.10356]
[1778193183170,49.1,79921.2,0.41,0.00818,1e-05,1.10341]
[1778193188205,49.1,79924.16,0.41,0.0082,1e-05,1.10669]
[1778193194248,49.1,79923.51,0.41,0.0082,1e-05,1.10597]
[1778193199282,49.1,79931.53,0.41,0.00827,1e-05,1.11489]
[1778193207339,49.1,79934.39,0.41,0.0083,1e-05,1.11809]
[1778193216402,49.1,79936.72,0.41,0.00831,1e-05,1.11879]
[1778193221437,49.1,79935.97,0.41,0.0083,1e-05,1.11796]
[1778193226472,49.1,79926.44,0.41,0.00821,1e-05,1.10734]
[1778193233521,49.1,79928.81,0.41,0.00823,1e-05,1.10997]
[1778193238556,49.1,79927.95,0.41,0.00822,1e-05,1.10901]
[1778193243591,49.1,79919.35,0.41,0.00815,1e-05,1.09949]
[1778193249645,49.1,79882.62,0.41,0.00781,1e-05,1.05957]
[1778193250130,49.1,79882.62,0.41,0.00781,1e-05,1.05957]
[1778193250220,49.1,79882.62,0.41,0.00781,1e-05,1.05957]
[1778193250594,49.1,79882.62,0.41,0.00781,1e-05,1.05957]
[1778193250666,49.1,79863.15,0.41,0.00764,1e-05,1.0389]
[1778193250858,49.1,79863.15,0.41,0.00764,1e-05,1.0389]
[1778193250958,49.1,79863.15,0.41,0.00764,1e-05,1.0389]
[1778193251675,49.1,79863.7,0.41,0.00765,1e-05,1.03948]
[1778193252437,49.1,79863.7,0.41,0.00765,1e-05,1.03948]
[1778193252666,49.1,79827.2,0.41,0.00734,1e-05,1.0016]
[1778193257703,49.1,79826.82,0.41,0.00733,1e-05,1.00121]
[1778193258706,49.1,79813.87,0.41,0.00722,1e-05,0.98805]
[1778193259730,49.1,79793.71,0.41,0.00706,1e-05,0.96785]
[1778193264750,49.1,79798.97,0.41,0.0071,1e-05,0.97309]
[1778193269784,49.1,79808.02,0.41,0.00718,1e-05,0.98215]
[1778193272871,49.1,79806.08,0.41,0.00715,1e-05,0.97848]
[1778193272969,49.1,79805.46,0.41,0.00714,1e-05,0.97786]
[1778193278741,49.1,79807.38,0.41,0.00716,1e-05,0.97978]
[1778193283883,49.1,79807.17,0.41,0.00716,1e-05,0.97957]
[1778193288916,49.1,79798.97,0.41,0.00709,1e-05,0.97137]
[1778193293952,49.1,79796.77,0.41,0.00707,1e-05,0.96918]
[1778193296867,49.1,79796.95,0.41,0.00707,1e-05,0.96936]
[1778193297996,49.1,79795.42,0.41,0.00706,1e-05,0.96784]
[1778193298036,49.1,79766.89,0.41,0.00683,1e-05,0.93983]
[1778193299994,49.1,79747.86,0.41,0.00668,1e-05,0.92152]
[1778193301340,49.1,79747.86,0.41,0.00668,1e-05,0.92152]
[1778193301348,49.1,79747.86,0.41,0.00668,1e-05,0.92152]
[1778193301407,49.1,79750.08,0.41,0.0067,1e-05,0.92364]
[1778193301853,49.1,79750.08,0.41,0.0067,1e-05,0.92364]
[1778193302008,49.1,79750.08,0.41,0.0067,1e-05,0.92364]
[1778193307048,49.1,79755.75,0.41,0.00675,1e-05,0.92908]
[1778193312390,49.1,79758.67,0.41,0.00677,1e-05,0.93188]
[1778193316088,49.1,79768.49,0.41,0.00685,1e-05,0.94138]
[1778193316255,49.1,79771.48,0.41,0.00687,1e-05,0.94429]
[1778193321145,49.1,79791.91,0.41,0.00703,1e-05,0.96435]
[1778193326682,49.1,79800.25,0.41,0.0071,1e-05,0.97265]
[1778193332222,49.1,79793.38,0.41,0.00703,1e-05,0.9641]
[1778193337258,49.1,79802.09,0.41,0.0071,1e-05,0.97276]
[1778193343299,49.1,79808.15,0.41,0.00715,1e-05,0.97883]
[1778193348333,49.1,79809.28,0.41,0.00716,1e-05,0.97996]
[1778193353373,49.1,79803.4,0.41,0.00711,1e-05,0.97407]
[1778193359413,49.1,79807.52,0.41,0.00715,1e-05,0.9782]
[1778193364448,49.1,79809.33,0.41,0.00716,1e-05,0.98001]
[1778193370490,49.1,79809.69,0.41,0.00717,1e-05,0.98037]
[1778193375526,49.1,79809.5,0.41,0.00716,1e-05,0.98018]
[1778193380560,49.1,79808.99,0.41,0.00716,1e-05,0.97967]
[1778193385595,49.1,79809.66,0.41,0.00717,1e-05,0.98034]
[1778193390630,49.1,79808.47,0.41,0.00716,1e-05,0.97915]
[1778193392647,49.1,79800.8,0.41,0.00708,1e-05,0.96976]
[1778193397681,49.1,79799.24,0.41,0.00707,1e-05,0.96821]
[1778193402714,49.1,79798.52,0.41,0.00706,1e-05,0.96749]
[1778193408053,49.1,79799.14,0.41,0.00707,1e-05,0.96811]
[1778193413068,49.1,79807.32,0.41,0.00713,1e-05,0.97627]
[1778193420171,49.1,79798.36,0.41,0.00706,1e-05,0.96733]
[1778193427892,49.1,79795.84,0.41,0.00704,1e-05,0.96483]
[1778193432927,49.1,79795.88,0.41,0.00704,1e-05,0.96487]
[1778193437962,49.1,79795.42,0.41,0.00704,1e-05,0.96441]
[1778193442996,49.1,79815.67,0.41,0.0072,1e-05,0.98466]
[1778193448032,49.1,79819.71,0.41,0.00724,1e-05,0.98874]
[1778193453067,49.1,79814.06,0.41,0.00718,1e-05,0.9813]
[1778193458104,49.1,79813.77,0.41,0.00717,1e-05,0.98101]
[1778193460457,49.1,79813.44,0.41,0.00717,1e-05,0.98068]
[1778193460557,49.1,79812.93,0.41,0.00717,1e-05,0.98017]
[1778193463030,49.1,79812.5,0.41,0.00716,1e-05,0.97974]
[1778193464569,49.1,79803.65,0.41,0.00709,1e-05,0.97088]
[1778193464670,49.1,79800.91,0.41,0.00707,1e-05,0.96815]
[1778193470186,49.1,79797.72,0.41,0.00704,1e-05,0.96498]
[1778193476232,49.1,79803.45,0.41,0.00709,1e-05,0.97068]
[1778193481047,49.1,79804.8,0.41,0.0071,1e-05,0.97203]
[1778193481267,49.1,79804.8,0.41,0.0071,1e-05,0.97203]
[1778193486302,49.1,79806.08,0.41,0.00711,1e-05,0.97331]
[1778193491339,49.1,79807.26,0.41,0.00712,1e-05,0.97448]
[1778193496377,49.1,79817.51,0.41,0.00721,1e-05,0.98478]
[1778193501414,49.1,79822.71,0.41,0.00725,1e-05,0.99003]
[1778193506449,49.1,79825.58,0.41,0.00727,1e-05,0.99295]
[1778193511484,49.1,79826.72,0.41,0.00727,1e-05,0.99236]
[1778193516523,49.1,79835.25,0.41,0.00734,1e-05,1.00105]
[1778193521554,49.1,79837.85,0.41,0.00736,1e-05,1.00371]
[1778193526593,49.1,79833.03,0.41,0.00732,1e-05,0.99878]
[1778193532634,49.1,79834.07,0.41,0.00733,1e-05,0.99984]
[1778193537673,49.1,79837.72,0.41,0.00736,1e-05,1.00357]
[1778193542707,49.1,79843.72,0.41,0.00741,1e-05,1.00974]
[1778193547742,49.1,79848.34,0.41,0.00745,1e-05,1.0145]
[1778193552778,49.1,79837.37,0.41,0.00736,1e-05,1.00322]
[1778193557818,49.1,79829.53,0.41,0.00729,1e-05,0.99521]
[1778193562890,49.1,79833.91,0.41,0.00733,1e-05,0.99968]
[1778193569896,49.1,79834.89,0.41,0.00734,1e-05,1.00068]
[1778193574932,49.1,79833.5,0.41,0.00731,1e-05,0.9975]
[1778193579968,49.1,79836.59,0.41,0.00734,1e-05,1.00066]
[1778193586009,49.1,79834.93,0.41,0.00733,1e-05,0.99896]
[1778193591045,49.1,79835.84,0.41,0.00733,1e-05,0.99989]
[1778193597088,49.1,79837.64,0.41,0.00735,1e-05,1.00173]
[1778193602122,49.1,79837.28,0.41,0.00735,1e-05,1.00136]
[1778193607157,49.1,79847.4,0.41,0.00743,1e-05,1.01176]
[1778193612194,49.1,79849.8,0.41,0.00745,1e-05,1.01424]
[1778193617227,49.1,79851.91,0.41,0.00747,1e-05,1.01642]
[1778193622264,49.1,79852.75,0.41,0.00748,1e-05,1.01729]
[1778193627301,49.1,79843.53,0.41,0.0074,1e-05,1.00777]
[1778193632336,49.1,79840.73,0.41,0.00736,1e-05,1.00314]
[1778193637371,49.1,79833.96,0.41,0.00731,1e-05,0.99622]
[1778193642407,49.1,79835.84,0.41,0.00732,1e-05,0.99814]
[1778193647443,49.1,79839.98,0.41,0.00736,1e-05,1.00237]
[1778193652477,49.1,79839.01,0.41,0.00735,1e-05,1.00137]
[1778193657514,49.1,79838.39,0.41,0.00734,1e-05,1.00074]
[1778193662549,49.1,79831.92,0.41,0.00729,1e-05,0.99414]
[1778193667582,49.1,79826.29,0.41,0.00724,1e-05,0.98843]
[1778193672618,49.1,79824.26,0.41,0.00722,1e-05,0.98638]
[1778193677652,49.1,79826.53,0.41,0.00724,1e-05,0.98867]
[1778193682693,49.1,79830.66,0.41,0.00728,1e-05,0.99286]
[1778193687728,49.1,79830.26,0.41,0.00727,1e-05,0.99245]
[1778193692765,49.1,79829.41,0.41,0.00725,1e-05,0.98984]
[1778193697799,49.1,79832.31,0.41,0.00728,1e-05,0.99279]
[1778193702835,49.1,79830.69,0.41,0.00727,1e-05,0.99114]
[1778193707869,49.1,79828.77,0.41,0.00725,1e-05,0.9892]
[1778193713911,49.1,79820.26,0.41,0.00718,1e-05,0.98061]
[1778193718946,49.1,79820.95,0.41,0.00718,1e-05,0.9813]
[1778193723980,49.1,79822.15,0.41,0.00719,1e-05,0.98251]
[1778193729018,49.1,79823.26,0.41,0.0072,1e-05,0.98363]
[1778193734053,49.1,79827.37,0.41,0.00724,1e-05,0.98778]
[1778193739088,49.1,79828.83,0.41,0.00725,1e-05,0.98926]
[1778193744123,49.1,79827.91,0.41,0.00724,1e-05,0.98833]
[1778193749160,49.1,79825.55,0.41,0.00722,1e-05,0.98594]
[1778193754195,49.1,79824.93,0.41,0.00721,1e-05,0.98357]
[1778193759230,49.1,79820.44,0.41,0.00717,1e-05,0.97905]
[1778193764267,49.1,79820.26,0.41,0.00717,1e-05,0.97887]
[1778193769301,49.1,79820.28,0.41,0.00717,1e-05,0.97889]
[1778193780378,49.1,79821.07,0.41,0.00717,1e-05,0.97969]
[1778193785607,49.1,79829.55,0.41,0.00724,1e-05,0.98824]
[1778193785680,49.1,79845.64,0.41,0.00738,1e-05,1.00464]
[1778193791455,49.1,79851.12,0.41,0.00742,1e-05,1.01028]
[1778193796490,49.1,79855.57,0.41,0.00746,1e-05,1.01488]
[1778193801524,49.1,79858.54,0.41,0.00749,1e-05,1.01795]
[1778193806560,49.1,79871.75,0.41,0.0076,1e-05,1.03174]
[1778193811747,49.1,79874.45,0.41,0.00763,1e-05,1.03457]
[1778193817637,49.1,79873.32,0.41,0.0076,1e-05,1.03158]
[1778193822672,49.1,79876.08,0.41,0.00763,1e-05,1.03448]
[1778193826700,49.1,79860.9,0.41,0.0075,1e-05,1.01862]
[1778193832744,49.1,79861.66,0.41,0.0075,1e-05,1.01941]
[1778193837786,49.1,79862.97,0.41,0.00751,1e-05,1.02077]
[1778193843826,49.1,79861.9,0.41,0.0075,1e-05,1.01966]
[1778193848867,49.1,79855.02,0.41,0.00745,1e-05,1.01253]
[1778193853898,49.1,79853.0,0.41,0.00743,1e-05,1.01045]
[1778193859938,49.1,79850.06,0.41,0.0074,1e-05,1.00742]
[1778193864975,49.1,79848.17,0.41,0.00739,1e-05,1.00547]
[1778193870013,49.1,79846.91,0.41,0.00738,1e-05,1.00418]
[1778193874035,49.1,79838.05,0.41,0.00729,1e-05,0.99337]
[1778193879072,49.1,79831.05,0.41,0.00723,1e-05,0.98627]
[1778193884109,49.1,79832.83,0.41,0.00725,1e-05,0.98807]
[1778193889142,49.1,79833.67,0.41,0.00725,1e-05,0.98892]
[1778193894177,49.1,79834.86,0.41,0.00726,1e-05,0.99013]
[1778193899217,49.1,79834.93,0.41,0.00726,1e-05,0.9902]
[1778193904249,49.1,79825.55,0.41,0.00719,1e-05,0.98072]
[1778193909282,49.1,79828.77,0.41,0.00721,1e-05,0.98397]
[1778193918345,49.1,79828.38,0.41,0.00721,1e-05,0.98357]
[1778193925394,49.1,79828.24,0.41,0.00721,1e-05,0.98343]
[1778193930429,49.1,79827.89,0.41,0.0072,1e-05,0.98308]
[1778193935464,49.1,79827.23,0.41,0.00719,1e-05,0.98068]
[1778193940500,49.1,79825.09,0.41,0.00717,1e-05,0.97852]
[1778193945536,49.1,79825.95,0.41,0.00718,1e-05,0.97939]
[1778193950569,49.1,79826.55,0.41,0.00718,1e-05,0.97999]
[1778193955606,49.1,79823.74,0.41,0.00716,1e-05,0.97717]
[1778193960651,49.1,79826.34,0.41,0.00718,1e-05,0.97978]
[1778193965674,49.1,79830.86,0.41,0.00722,1e-05,0.98434]
[1778193970723,49.1,79833.69,0.41,0.00724,1e-05,0.9872]
[1778193975758,49.1,79835.56,0.41,0.00726,1e-05,0.98909]
[1778193980793,49.1,79843.74,0.41,0.00732,1e-05,0.99741]
[1778193985829,49.1,79847.68,0.41,0.00736,1e-05,1.00144]
[1778193990864,49.1,79848.82,0.41,0.00737,1e-05,1.00261]
[1778193997913,49.1,79845.48,0.41,0.00733,1e-05,0.99743]
[1778194002950,49.1,79845.7,0.41,0.00733,1e-05,0.99765]
[1778194007983,49.1,79844.91,0.41,0.00732,1e-05,0.99685]
[1778194013017,49.1,79840.9,0.41,0.00729,1e-05,0.99276]
[1778194019060,49.1,79841.06,0.41,0.00729,1e-05,0.99292]
[1778194024098,49.1,79831.79,0.41,0.00721,1e-05,0.98353]
[1778194029132,49.1,79833.03,0.41,0.00722,1e-05,0.98478]
[1778194034166,49.1,79825.67,0.41,0.00716,1e-05,0.97737]
[1778194040211,49.1,79828.21,0.41,0.00718,1e-05,0.97992]
[1778194045248,49.1,79831.32,0.41,0.00721,1e-05,0.98306]
[1778194050280,49.1,79831.86,0.41,0.00721,1e-05,0.9836]
[1778194055329,49.1,79829.13,0.41,0.00718,1e-05,0.97911]
[1778194061372,49.1,79828.71,0.41,0.00717,1e-05,0.97869]
[1778194066406,49.1,79829.29,0.41,0.00718,1e-05,0.97927]
[1778194071447,49.1,79834.24,0.41,0.00722,1e-05,0.98426]
[1778194076480,49.1,79841.25,0.41,0.00728,1e-05,0.99136]
[1778194081513,49.1,79848.29,0.41,0.00734,1e-05,0.99854]
[1778194087555,49.1,79848.01,0.41,0.00734,1e-05,0.99825]
[1778194092591,49.1,79849.41,0.41,0.00735,1e-05,0.99968]
[1778194098633,49.1,79857.31,0.41,0.00741,1e-05,1.00779]
[1778194103667,49.1,79859.34,0.41,0.00743,1e-05,1.00989]
[1778194108703,49.1,79862.18,0.41,0.00746,1e-05,1.01282]
[1778194113737,49.1,79872.37,0.41,0.00753,1e-05,1.02161]
[1778194118774,49.1,79872.12,0.41,0.00753,1e-05,1.02135]
[1778194124708,49.1,79864.05,0.41,0.00746,1e-05,1.01297]
[1778194129849,49.1,79863.91,0.41,0.00746,1e-05,1.01283]
[1778194134884,49.1,79869.46,0.41,0.0075,1e-05,1.01858]
[1778194141934,49.1,79871.28,0.41,0.00752,1e-05,1.02048]
[1778194146972,49.1,79874.11,0.41,0.00754,1e-05,1.02342]
[1778194152007,49.1,79878.8,0.41,0.00759,1e-05,1.02833]
[1778194157041,49.1,79878.91,0.41,0.00759,1e-05,1.02844]
[1778194163085,49.1,79877.24,0.41,0.00757,1e-05,1.02669]
[1778194168119,49.1,79875.23,0.41,0.00755,1e-05,1.02459]
[1778194173154,49.1,79880.51,0.41,0.00759,1e-05,1.02832]
[1778194178190,49.1,79883.31,0.41,0.00761,1e-05,1.03125]
[1778194183224,49.1,79880.88,0.41,0.00759,1e-05,1.0287]
[1778194188259,49.1,79874.62,0.41,0.00754,1e-05,1.02216]
[1778194193294,49.1,79874.35,0.41,0.00753,1e-05,1.02188]
[1778194202357,49.1,79875.91,0.41,0.00755,1e-05,1.02351]
[1778194207393,49.1,79879.2,0.41,0.00758,1e-05,1.02695]
[1778194212427,49.1,79877.47,0.41,0.00756,1e-05,1.02514]
[1778194218471,49.1,79876.7,0.41,0.00755,1e-05,1.02433]
[1778194223505,49.1,79877.34,0.41,0.00756,1e-05,1.025]
[1778194228539,49.1,79878.35,0.41,0.00757,1e-05,1.02606]
[1778194233574,49.1,79878.05,0.41,0.00755,1e-05,1.02395]
[1778194238619,49.1,79887.01,0.41,0.00763,1e-05,1.03334]
[1778194243645,49.1,79886.69,0.41,0.00763,1e-05,1.033]
[1778194248680,49.1,79885.37,0.41,0.00762,1e-05,1.03161]
[1778194253715,49.1,79880.61,0.41,0.00758,1e-05,1.02662]
[1778194258751,49.1,79883.79,0.41,0.0076,1e-05,1.02995]
[1778194263785,49.1,79882.97,0.41,0.0076,1e-05,1.02909]
[1778194268820,49.1,79885.57,0.41,0.00762,1e-05,1.03182]
[1778194273856,49.1,79885.56,0.41,0.00762,1e-05,1.03181]
[1778194278891,49.1,79884.6,0.41,0.00761,1e-05,1.0308]
[1778194283925,49.1,79884.95,0.41,0.00761,1e-05,1.03117]
[1778194288960,49.1,79896.06,0.41,0.00771,1e-05,1.04289]
[1778194294375,49.1,79899.68,0.41,0.00773,1e-05,1.04491]
[1778194300038,49.1,79906.34,0.41,0.00779,1e-05,1.052]
[1778194305979,49.1,79906.78,0.41,0.00779,1e-05,1.05247]
[1778194311116,49.1,79903.25,0.41,0.00776,1e-05,1.04871]
[1778194316150,49.1,79904.23,0.41,0.00777,1e-05,1.04975]
[1778194322192,49.1,79905.7,0.41,0.00778,1e-05,1.05132]
[1778194328233,49.1,79908.56,0.41,0.00781,1e-05,1.05438]
[1778194334275,49.1,79909.37,0.41,0.00781,1e-05,1.05524]
[1778194339311,49.1,79901.4,0.41,0.00774,1e-05,1.04674]
[1778194344346,49.1,79896.27,0.41,0.0077,1e-05,1.0413]
[1778194349524,49.1,79893.88,0.41,0.00768,1e-05,1.03877]
[1778194355425,49.1,79891.12,0.41,0.00764,1e-05,1.03404]
[1778194360461,49.1,79892.79,0.41,0.00766,1e-05,1.0358]
[1778194365496,49.1,79891.39,0.41,0.00764,1e-05,1.03433]
[1778194370531,49.1,79895.69,0.41,0.00768,1e-05,1.03886]
[1778194375565,49.1,79901.58,0.41,0.00773,1e-05,1.04511]
[1778194380601,49.1,79907.57,0.41,0.00779,1e-05,1.05148]
[1778194386642,49.1,79908.65,0.41,0.00779,1e-05,1.05264]
[1778194387184,49.1,79908.65,0.41,0.00779,1e-05,1.05264]
[1778194387984,49.1,79908.65,0.41,0.00779,1e-05,1.05264]
[1778194393764,49.1,79911.09,0.41,0.00782,1e-05,1.05525]
[1778194401779,49.1,79913.05,0.41,0.00783,1e-05,1.05735]
[1778194407789,49.1,79913.82,0.41,0.00784,1e-05,1.05817]
[1778194412828,49.1,79917.8,0.41,0.00786,1e-05,1.06061]
[1778194419880,49.1,79918.29,0.41,0.00787,1e-05,1.06113]
[1778194421292,49.1,79918.26,0.41,0.00787,1e-05,1.0611]
[1778194421892,49.1,79918.3,0.41,0.00787,1e-05,1.06114]
[1778194422544,49.1,79918.3,0.41,0.00787,1e-05,1.06114]
[1778194422899,49.1,79918.7,0.41,0.00787,1e-05,1.06157]
[1778194424187,49.1,79918.51,0.41,0.00787,1e-05,1.06137]
[1778194424599,49.1,79918.51,0.41,0.00787,1e-05,1.06137]
[1778194424641,49.1,79917.89,0.41,0.00786,1e-05,1.0607]
[1778194427997,49.1,79918.22,0.41,0.00787,1e-05,1.06106]
[1778194428003,49.1,79918.22,0.41,0.00787,1e-05,1.06106]
[1778194428098,49.1,79919.16,0.41,0.00788,1e-05,1.06207]
[1778194433978,49.1,79924.38,0.41,0.00792,1e-05,1.0677]
[1778194439011,49.1,79914.01,0.41,0.00783,1e-05,1.05654]
[1778194439882,49.1,79914.01,0.41,0.00783,1e-05,1.05654]
[1778194441112,49.1,79914.99,0.41,0.00784,1e-05,1.05759]
[1778194441129,49.1,79916.09,0.41,0.00785,1e-05,1.05877]
[1778194445216,49.1,79916.76,0.41,0.00785,1e-05,1.05949]
[1778194446061,49.1,79916.61,0.41,0.00785,1e-05,1.05933]
[1778194455124,49.1,79916.71,0.41,0.00785,1e-05,1.05943]
[1778194460159,49.1,79921.56,0.41,0.0079,1e-05,1.06466]
[1778194465193,49.1,79918.49,0.41,0.00787,1e-05,1.06135]
[1778194467944,49.1,79919.39,0.41,0.00788,1e-05,1.06232]
[1778194467951,49.1,79919.39,0.41,0.00788,1e-05,1.06232]
[1778194467958,49.1,79917.63,0.41,0.00786,1e-05,1.06042]
[1778194469356,49.1,79917.63,0.41,0.00786,1e-05,1.06042]
[1778194469360,49.1,79917.63,0.41,0.00786,1e-05,1.06042]
[1778194469966,49.1,79914.66,0.41,0.00784,1e-05,1.05723]
[1778194470784,49.1,79914.66,0.41,0.00784,1e-05,1.05723]
[1778194470834,49.1,79914.77,0.41,0.00784,1e-05,1.05735]
[1778194472937,49.1,79914.77,0.41,0.00782,1e-05,1.05551]
[1778194472944,49.1,79914.77,0.41,0.00782,1e-05,1.05551]
[1778194473003,49.1,79911.93,0.41,0.0078,1e-05,1.05247]
[1778194474231,49.1,79912.14,0.41,0.0078,1e-05,1.0527]
[1778194474239,49.1,79912.14,0.41,0.0078,1e-05,1.0527]
[1778194474300,49.1,79911.34,0.41,0.00779,1e-05,1.05184]
[1778194477205,49.1,79912.01,0.41,0.0078,1e-05,1.05256]
[1778194478161,49.1,79912.01,0.41,0.0078,1e-05,1.05256]
[1778194478291,49.1,79912.08,0.41,0.0078,1e-05,1.05263]
[1778194484330,49.1,79911.57,0.41,0.00779,1e-05,1.05209]
[1778194489365,49.1,79911.73,0.41,0.0078,1e-05,1.05226]
[1778194494400,49.1,79911.82,0.41,0.0078,1e-05,1.05236]
[1778194499437,49.1,79910.83,0.41,0.00779,1e-05,1.0513]
[1778194504470,49.1,79910.82,0.41,0.00779,1e-05,1.05129]
[1778194509504,49.1,79911.61,0.41,0.00779,1e-05,1.05213]
[1778194514540,49.1,79908.19,0.41,0.00776,1e-05,1.04848]
[1778194520582,49.1,79908.59,0.41,0.00777,1e-05,1.04891]
[1778194525619,49.1,79908.79,0.41,0.00777,1e-05,1.04912]
[1778194535608,49.1,79909.6,0.41,0.00778,1e-05,1.04999]
[1778194535889,49.1,79909.6,0.41,0.00778,1e-05,1.04999]
[1778194535914,49.1,79910.87,0.41,0.00778,1e-05,1.04951]
[1778194537981,49.1,79910.87,0.41,0.00778,1e-05,1.04951]
[1778194539476,49.1,79911.04,0.41,0.00778,1e-05,1.04969]
[1778194544755,49.1,79910.4,0.41,0.00777,1e-05,1.04901]
[1778194549791,49.1,79911.76,0.41,0.00778,1e-05,1.05046]
[1778194555832,49.1,79912.46,0.41,0.00779,1e-05,1.05121]
[1778194560868,49.1,79913.42,0.41,0.0078,1e-05,1.05223]
[1778194567866,49.1,79913.58,0.41,0.0078,1e-05,1.0524]
[1778194572951,49.1,79917.14,0.41,0.00783,1e-05,1.05621]
[1778194578998,49.1,79916.22,0.41,0.00782,1e-05,1.05523]
[1778194584027,49.1,79914.85,0.41,0.00781,1e-05,1.05376]
[1778194589064,49.1,79913.83,0.41,0.0078,1e-05,1.05267]
[1778194594099,49.1,79912.58,0.41,0.00778,1e-05,1.0495]
[1778194599134,49.1,79910.9,0.41,0.00776,1e-05,1.04771]
[1778194604173,49.1,79913.56,0.41,0.00779,1e-05,1.05055]
[1778194609209,49.1,79915.07,0.41,0.0078,1e-05,1.05216]
[1778194614244,49.1,79917.52,0.41,0.00782,1e-05,1.05478]
[1778194620285,49.1,79925.5,0.41,0.00789,1e-05,1.06336]
[1778194628286,49.1,79925.99,0.41,0.0079,1e-05,1.06388]
[1778194636397,49.1,79924.41,0.41,0.00788,1e-05,1.06218]
[1778194648427,49.1,79922.95,0.41,0.00787,1e-05,1.06061]
[1778194654545,49.1,79922.83,0.41,0.00787,1e-05,1.06048]
[1778194659559,49.1,79916.49,0.41,0.0078,1e-05,1.05184]
[1778194662328,49.1,79912.61,0.41,0.00776,1e-05,1.0477]
[1778194661934,49.1,79899.69,0.41,0.00765,1e-05,1.03401]
[1778194665746,49.1,79899.24,0.41,0.00765,1e-05,1.03354]
[1778194665811,49.1,79899.35,0.41,0.00765,1e-05,1.03365]
[1778194671206,49.1,79900.17,0.41,0.00765,1e-05,1.03452]
[1778194671853,49.1,79901.8,0.41,0.00767,1e-05,1.03624]
[1778194671941,49.1,79902.32,0.41,0.00767,1e-05,1.03679]
[1778194675233,49.1,79902.32,0.41,0.00767,1e-05,1.03679]
[1778194675969,49.1,79903.94,0.41,0.00769,1e-05,1.0385]
[1778194676038,49.1,79904.45,0.41,0.00769,1e-05,1.03904]
[1778194680081,49.1,79905.91,0.41,0.0077,1e-05,1.04058]
[1778194680087,49.1,79905.91,0.41,0.0077,1e-05,1.04058]
[1778194683273,49.1,79906.78,0.41,0.00771,1e-05,1.0415]
[1778194684193,49.1,79910.86,0.41,0.00775,1e-05,1.04584]
[1778194684291,49.1,79911.88,0.41,0.00776,1e-05,1.04692]
[1778194689916,49.1,79914.35,0.41,0.00778,1e-05,1.04956]
[1778194690360,49.1,79914.35,0.41,0.00778,1e-05,1.04956]
[1778194690428,49.1,79914.29,0.41,0.00778,1e-05,1.04949]
[1778194694315,49.1,79913.61,0.41,0.00777,1e-05,1.04877]
[1778194694486,49.1,79913.79,0.41,0.00777,1e-05,1.04896]
[1778194694810,49.1,79913.79,0.41,0.00777,1e-05,1.04896]
[1778194700270,49.1,79913.29,0.41,0.00777,1e-05,1.04843]
[1778194700682,49.1,79913.29,0.41,0.00777,1e-05,1.04843]
[1778194700939,49.1,79913.29,0.41,0.00777,1e-05,1.04843]
[1778194700944,49.1,79914.05,0.41,0.00778,1e-05,1.04924]
[1778194702727,49.1,79914.11,0.41,0.00778,1e-05,1.0493]
[1778194702867,49.1,79913.96,0.41,0.00778,1e-05,1.04914]
[1778194706862,49.1,79915.15,0.41,0.00779,1e-05,1.05041]
[1778194706894,49.1,79915.26,0.41,0.00779,1e-05,1.05053]
[1778194708314,49.1,79915.26,0.41,0.00779,1e-05,1.05053]
[1778194708921,49.1,79915.4,0.41,0.00779,1e-05,1.05068]
[1778194709011,49.1,79915.66,0.41,0.00779,1e-05,1.05095]
[1778194717398,49.1,79915.75,0.41,0.00778,1e-05,1.04922]
[1778194719242,49.1,79915.93,0.41,0.00778,1e-05,1.04941]
[1778194719279,49.1,79916.49,0.41,0.00779,1e-05,1.05001]
[1778194720156,49.1,79916.49,0.41,0.00779,1e-05,1.05001]
[1778194721304,49.1,79916.51,0.41,0.00779,1e-05,1.05003]
[1778194721305,49.1,79916.47,0.41,0.00779,1e-05,1.04998]
[1778194723369,49.1,79915.9,0.41,0.00778,1e-05,1.04938]
[1778194723380,49.1,79916.14,0.41,0.00778,1e-05,1.04963]
[1778194728199,49.1,79914.61,0.41,0.00777,1e-05,1.048]
[1778194728648,49.1,79914.84,0.41,0.00777,1e-05,1.04824]
[1778194731001,49.1,79910.78,0.41,0.00773,1e-05,1.04392]
[1778194731615,49.1,79909.71,0.41,0.00773,1e-05,1.04279]
[1778194732072,49.1,79909.96,0.41,0.00773,1e-05,1.04305]
[1778194735729,49.1,79910.5,0.41,0.00773,1e-05,1.04363]
[1778194736098,49.1,79910.43,0.41,0.00773,1e-05,1.04355]
[1778194741133,49.1,79911.37,0.41,0.00774,1e-05,1.04455]
[1778194746167,49.1,79914.61,0.41,0.00777,1e-05,1.048]
[1778194751203,49.1,79914.55,0.41,0.00777,1e-05,1.04794]
[1778194756238,49.1,79920.89,0.41,0.00782,1e-05,1.05471]
[1778194761273,49.1,79920.61,0.41,0.00782,1e-05,1.05441]
[1778194766308,49.1,79920.86,0.41,0.00782,1e-05,1.05468]
[1778194767680,49.1,79920.62,0.41,0.00782,1e-05,1.05442]
[1778194768686,49.1,79920.53,0.41,0.00782,1e-05,1.05432]
[1778194769273,49.1,79920.49,0.41,0.00782,1e-05,1.05428]
[1778194774430,49.1,79921.96,0.41,0.00782,1e-05,1.05402]
[1778194774864,49.1,79921.83,0.41,0.00782,1e-05,1.05388]
[1778194775379,49.1,79922.5,0.41,0.00783,1e-05,1.05459]
[1778194776973,49.1,79925.65,0.41,0.00785,1e-05,1.05797]
[1778194777964,49.1,79929.18,0.41,0.00789,1e-05,1.06177]
[1778194778701,49.1,79928.61,0.41,0.00788,1e-05,1.06116]
[1778194778979,49.1,79928.61,0.41,0.00788,1e-05,1.06116]
[1778194779401,49.1,79927.99,0.41,0.00787,1e-05,1.06049]
[1778194784437,49.1,79926.57,0.41,0.00786,1e-05,1.05896]
[1778194789321,49.1,79924.79,0.41,0.00785,1e-05,1.05705]
[1778194789471,49.1,79922.43,0.41,0.00782,1e-05,1.05452]
[1778194792585,49.1,79918.58,0.41,0.00779,1e-05,1.0504]
[1778194793433,49.1,79918.58,0.41,0.00779,1e-05,1.0504]
[1778194793500,49.1,79912.06,0.41,0.00773,1e-05,1.04346]
[1778194799482,49.1,79909.88,0.41,0.00771,1e-05,1.04114]
[1778194802072,49.1,79887.4,0.41,0.00752,1e-05,1.01753]
[1778194807606,49.1,79892.8,0.41,0.00756,1e-05,1.02316]
[1778194813650,49.1,79891.95,0.41,0.00756,1e-05,1.02227]
[1778194818683,49.1,79891.26,0.41,0.00755,1e-05,1.02155]
[1778194823732,49.1,79894.94,0.41,0.00758,1e-05,1.0254]
[1778194829761,49.1,79896.18,0.41,0.00759,1e-05,1.0267]
[1778194834796,49.1,79896.93,0.41,0.00759,1e-05,1.02568]
[1778194839830,49.1,79899.19,0.41,0.00761,1e-05,1.02805]
[1778194844866,49.1,79901.0,0.41,0.00762,1e-05,1.02995]
[1778194849901,49.1,79901.1,0.41,0.00762,1e-05,1.03006]
[1778194854936,49.1,79900.51,0.41,0.00762,1e-05,1.02944]
[1778194859971,49.1,79901.06,0.41,0.00762,1e-05,1.03001]
[1778194862992,49.1,79914.51,0.41,0.00774,1e-05,1.04423]
[1778194868028,49.1,79916.26,0.41,0.00776,1e-05,1.04609]
[1778194873061,49.1,79918.01,0.41,0.00777,1e-05,1.04796]
[1778194878097,49.1,79917.36,0.41,0.00777,1e-05,1.04726]
[1778194883334,49.1,79916.27,0.41,0.00776,1e-05,1.0461]
[1778194884024,49.1,79921.55,0.41,0.0078,1e-05,1.05174]
[1778194884138,49.1,79921.55,0.41,0.0078,1e-05,1.05174]
[1778194885045,49.1,79921.55,0.41,0.0078,1e-05,1.05174]
[1778194885909,49.1,79922.18,0.41,0.00781,1e-05,1.05241]
[1778194886155,49.1,79921.64,0.41,0.0078,1e-05,1.05183]
[1778194891188,49.1,79922.93,0.41,0.0078,1e-05,1.05137]
[1778194896384,49.1,79922.26,0.41,0.0078,1e-05,1.05066]
[1778194896434,49.1,79922.39,0.41,0.0078,1e-05,1.0508]
[1778194896732,49.1,79922.39,0.41,0.0078,1e-05,1.0508]
[1778194898422,49.1,79922.39,0.41,0.0078,1e-05,1.0508]
[1778194898507,49.1,79921.83,0.41,0.00779,1e-05,1.0502]
[1778194904258,49.1,79920.02,0.41,0.00778,1e-05,1.04827]
[1778194904609,49.1,79920.02,0.41,0.00778,1e-05,1.04827]
[1778194905291,49.1,79916.1,0.41,0.00774,1e-05,1.04409]
[1778194910326,49.1,79912.61,0.41,0.00771,1e-05,1.04039]
[1778194916372,49.1,79911.1,0.41,0.0077,1e-05,1.03879]
[1778194921408,49.1,79906.9,0.41,0.00766,1e-05,1.03435]
[1778194926442,49.1,79912.84,0.41,0.00771,1e-05,1.04063]
[1778194931479,49.1,79921.72,0.41,0.00779,1e-05,1.05008]
[1778194936512,49.1,79927.4,0.41,0.00784,1e-05,1.05616]
[1778194943566,49.1,79925.65,0.41,0.00783,1e-05,1.05429]
[1778194948596,49.1,79929.08,0.41,0.00786,1e-05,1.05797]
[1778194953631,49.1,79928.74,0.41,0.00784,1e-05,1.05576]
[1778194958667,49.1,79926.45,0.41,0.00782,1e-05,1.0533]
[1778194963701,49.1,79925.28,0.41,0.00781,1e-05,1.05205]
[1778194970683,49.1,79923.98,0.41,0.0078,1e-05,1.05066]
[1778194975784,49.1,79927.0,0.41,0.00783,1e-05,1.05389]
[1778194980820,49.1,79926.61,0.41,0.00782,1e-05,1.05347]
[1778194985855,49.1,79928.1,0.41,0.00784,1e-05,1.05507]
[1778194990890,49.1,79925.78,0.41,0.00781,1e-05,1.05258]
[1778194995926,49.1,79924.12,0.41,0.0078,1e-05,1.05081]
[1778195000962,49.1,79923.1,0.41,0.00779,1e-05,1.04972]
[1778195006001,49.1,79911.3,0.41,0.00769,1e-05,1.03718]
[1778195014059,49.1,79914.64,0.41,0.0077,1e-05,1.03889]
[1778195019094,49.1,79914.9,0.41,0.00771,1e-05,1.03916]
[1778195024129,49.1,79918.3,0.41,0.00774,1e-05,1.04277]
[1778195029164,49.1,79922.7,0.41,0.00777,1e-05,1.04745]
[1778195034200,49.1,79924.27,0.41,0.00779,1e-05,1.04913]
[1778195039235,49.1,79930.98,0.41,0.00785,1e-05,1.05631]
[1778195044269,49.1,79930.2,0.41,0.00784,1e-05,1.05548]
[1778195049304,49.1,79928.3,0.41,0.00782,1e-05,1.05344]
[1778195057360,49.1,79926.86,0.41,0.00781,1e-05,1.0519]
[1778195062397,49.1,79923.68,0.41,0.00778,1e-05,1.0485]
[1778195067432,49.1,79929.8,0.41,0.00784,1e-05,1.05505]
[1778195073475,49.1,79928.8,0.41,0.00782,1e-05,1.05213]
[1778195078512,49.1,79938.33,0.41,0.0079,1e-05,1.06237]
[1778195083546,49.1,79940.8,0.41,0.00792,1e-05,1.06504]
[1778195088791,49.1,79943.73,0.41,0.00795,1e-05,1.06821]
[1778195098651,49.1,79951.04,0.41,0.00802,1e-05,1.07616]
[1778195103687,49.1,79952.76,0.41,0.00803,1e-05,1.07804]
[1778195111667,49.1,79954.85,0.41,0.00805,1e-05,1.08032]
[1778195115309,49.1,79955.77,0.41,0.00806,1e-05,1.08133]
[1778195115322,49.1,79955.77,0.41,0.00806,1e-05,1.08133]
[1778195115771,49.1,79955.52,0.41,0.00806,1e-05,1.08106]
[1778195116382,49.1,79955.52,0.41,0.00806,1e-05,1.08106]
[1778195116390,49.1,79955.52,0.41,0.00806,1e-05,1.08106]
[1778195116540,49.1,79955.52,0.41,0.00806,1e-05,1.08106]
[1778195116779,49.1,79955.98,0.41,0.00806,1e-05,1.08156]
[1778195121814,49.1,79954.02,0.41,0.00804,1e-05,1.07941]
[1778195126850,49.1,79948.69,0.41,0.00799,1e-05,1.0736]
[1778195131884,49.1,79946.37,0.41,0.00796,1e-05,1.06921]
[1778195136919,49.1,79945.82,0.41,0.00796,1e-05,1.06862]
[1778195142961,49.1,79945.57,0.41,0.00795,1e-05,1.06835]
[1778195147998,49.1,79939.64,0.41,0.0079,1e-05,1.06193]
[1778195154039,49.1,79939.0,0.41,0.00789,1e-05,1.06124]
[1778195159075,49.1,79939.03,0.41,0.00789,1e-05,1.06127]
[1778195165117,49.1,79939.68,0.41,0.0079,1e-05,1.06198]
[1778195170152,49.1,79942.78,0.41,0.00793,1e-05,1.06532]
[1778195175187,49.1,79942.81,0.41,0.00793,1e-05,1.06536]
[1778195182231,49.1,79942.64,0.41,0.00793,1e-05,1.06517]
[1778195188901,49.1,79951.66,0.41,0.00801,1e-05,1.07496]
[1778195201369,49.1,79955.52,0.41,0.00803,1e-05,1.0773]
[1778195206404,49.1,79956.14,0.41,0.00804,1e-05,1.07798]
[1778195211439,49.1,79963.43,0.41,0.0081,1e-05,1.08597]
[1778195217481,49.1,79964.33,0.41,0.00811,1e-05,1.08696]
[1778195222516,49.1,79967.27,0.41,0.00814,1e-05,1.09019]
[1778195227551,49.1,79965.89,0.41,0.00813,1e-05,1.08867]
[1778195232557,49.1,79961.54,0.41,0.00809,1e-05,1.08389]
[1778195237621,49.1,79964.27,0.41,0.00811,1e-05,1.08689]
[1778195243668,49.1,79967.18,0.41,0.00814,1e-05,1.09009]
[1778195248702,49.1,79971.49,0.41,0.00818,1e-05,1.09485]
[1778195253737,49.1,79967.11,0.41,0.00812,1e-05,1.08813]
[1778195258771,49.1,79963.33,0.41,0.00809,1e-05,1.08397]
[1778195263807,49.1,79962.85,0.41,0.00808,1e-05,1.08344]
[1778195269851,49.1,79965.45,0.41,0.00811,1e-05,1.0863]
[1778195274886,49.1,79964.52,0.41,0.0081,1e-05,1.08528]
[1778195279921,49.1,79969.48,0.41,0.00814,1e-05,1.09074]
[1778195286970,49.1,79967.19,0.41,0.00812,1e-05,1.08821]
[1778195292013,49.1,79970.24,0.41,0.00815,1e-05,1.09158]
[1778195297046,49.1,79981.67,0.41,0.00826,1e-05,1.10425]
[1778195301069,49.1,79993.34,0.41,0.00837,1e-05,1.11732]
[1778195306105,49.1,79995.44,0.41,0.00839,1e-05,1.11969]
[1778195313077,49.1,79996.71,0.41,0.00839,1e-05,1.11919]
[1778195318190,49.1,79992.38,0.41,0.00835,1e-05,1.11432]
[1778195321209,49.1,79973.45,0.41,0.00817,1e-05,1.09323]
[1778195326244,49.1,79974.13,0.41,0.00817,1e-05,1.09398]
[1778195331280,49.1,79976.64,0.41,0.0082,1e-05,1.09676]
[1778195336316,49.1,79979.98,0.41,0.00823,1e-05,1.10047]
[1778195341350,49.1,79985.08,0.41,0.00828,1e-05,1.10615]
[1778195346388,49.1,79993.03,0.41,0.00835,1e-05,1.11505]
[1778195351424,49.1,79993.92,0.41,0.00836,1e-05,1.11605]
[1778195356459,49.1,79995.35,0.41,0.00837,1e-05,1.11766]
[1778195361497,49.1,80004.44,0.41,0.00846,1e-05,1.12793]
[1778195366532,49.1,80006.77,0.41,0.00848,1e-05,1.13057]
[1778195371567,49.1,80007.17,0.41,0.00847,1e-05,1.12909]
[1778195376602,49.1,80005.75,0.41,0.00846,1e-05,1.12747]
[1778195382644,49.1,80004.61,0.41,0.00845,1e-05,1.12618]
[1778195387679,49.1,80002.49,0.41,0.00843,1e-05,1.12378]
[1778195392718,49.1,80002.59,0.41,0.00843,1e-05,1.1239]
[1778195397749,49.1,80001.93,0.41,0.00842,1e-05,1.12315]
[1778195402784,49.1,79993.11,0.41,0.00834,1e-05,1.11322]
[1778195408830,49.1,79997.98,0.41,0.00838,1e-05,1.11869]
[1778195413863,49.1,79999.37,0.41,0.0084,1e-05,1.12026]
[1778195418897,49.1,79999.04,0.41,0.00839,1e-05,1.11989]
[1778195423932,49.1,79996.82,0.41,0.00837,1e-05,1.11739]
[1778195428967,49.1,80002.68,0.41,0.00843,1e-05,1.124]
[1778195434002,49.1,80000.56,0.41,0.00839,1e-05,1.11967]
[1778195439039,49.1,80001.42,0.41,0.0084,1e-05,1.12064]
[1778195445080,49.1,80002.11,0.41,0.00841,1e-05,1.12142]
[1778195450115,49.1,80000.3,0.41,0.00839,1e-05,1.11938]
[1778195455151,49.1,79999.39,0.41,0.00838,1e-05,1.11835]
[1778195460192,49.1,79998.88,0.41,0.00838,1e-05,1.11778]
[1778195465222,49.1,79995.37,0.41,0.00835,1e-05,1.11383]
[1778195470265,49.1,79996.82,0.41,0.00836,1e-05,1.11546]
[1778195475292,49.1,79997.05,0.41,0.00836,1e-05,1.11572]
[1778195480326,49.1,79999.21,0.41,0.00838,1e-05,1.11815]
[1778195485361,49.1,80000.17,0.41,0.00839,1e-05,1.11923]
[1778195490396,49.1,79999.89,0.41,0.00839,1e-05,1.11892]
[1778195495431,49.1,79999.35,0.41,0.00837,1e-05,1.11638]
[1778195500466,49.1,79999.01,0.41,0.00837,1e-05,1.116]
[1778195506112,49.1,79997.6,0.41,0.00835,1e-05,1.11441]
[1778195506179,49.1,79978.92,0.41,0.00818,1e-05,1.09358]
[1778195511543,49.1,79976.75,0.41,0.00816,1e-05,1.09118]
[1778195516578,49.1,79974.72,0.41,0.00814,1e-05,1.08894]
[1778195521613,49.1,79974.35,0.41,0.00813,1e-05,1.08854]
[1778195524635,49.1,79959.12,0.41,0.00799,1e-05,1.07186]
[1778195531686,49.1,79958.37,0.41,0.00799,1e-05,1.07104]
[1778195536722,49.1,79958.85,0.41,0.00799,1e-05,1.07156]
[1778195538243,49.1,79971.27,0.41,0.00811,1e-05,1.08515]
[1778195543825,49.1,79973.93,0.41,0.00813,1e-05,1.08807]
[1778195548859,49.1,79972.23,0.41,0.00812,1e-05,1.0862]
[1778195553893,49.1,79970.27,0.41,0.00808,1e-05,1.08216]
[1778195558929,49.1,79964.77,0.41,0.00803,1e-05,1.07614]
[1778195563964,49.1,79964.74,0.41,0.00803,1e-05,1.07611]
[1778195571013,49.1,79963.7,0.41,0.00802,1e-05,1.07497]
[1778195577065,49.1,79963.95,0.41,0.00803,1e-05,1.07525]
[1778195582091,49.1,79966.54,0.41,0.00805,1e-05,1.07807]
[1778195587127,49.1,79966.04,0.41,0.00804,1e-05,1.07753]
[1778195593169,49.1,79966.03,0.41,0.00804,1e-05,1.07752]
[1778195598204,49.1,79965.4,0.41,0.00804,1e-05,1.07683]
[1778195605253,49.1,79964.19,0.41,0.00803,1e-05,1.07551]
[1778195610288,49.1,79959.46,0.41,0.00798,1e-05,1.07035]
[1778195615323,49.1,79952.87,0.41,0.00791,1e-05,1.06135]
[1778195620358,49.1,79952.98,0.41,0.00791,1e-05,1.06147]
[1778195627407,49.1,79954.51,0.41,0.00793,1e-05,1.06312]
[1778195632443,49.1,79954.55,0.41,0.00793,1e-05,1.06316]
[1778195637478,49.1,79951.59,0.41,0.0079,1e-05,1.05997]
[1778195642513,49.1,79948.18,0.41,0.00787,1e-05,1.05629]
[1778195647548,49.1,79950.04,0.41,0.00789,1e-05,1.05829]
[1778195652583,49.1,79954.96,0.41,0.00793,1e-05,1.06361]
[1778195659632,49.1,79956.68,0.41,0.00795,1e-05,1.06547]
[1778195665568,49.1,79956.44,0.41,0.00794,1e-05,1.06521]
[1778195670712,49.1,79956.04,0.41,0.00794,1e-05,1.06477]
[1778195675749,49.1,79956.09,0.41,0.00793,1e-05,1.06296]
[1778195681791,49.1,79954.33,0.41,0.00791,1e-05,1.06106]
[1778195686826,49.1,79955.92,0.41,0.00793,1e-05,1.06278]
[1778195691861,49.1,79953.76,0.41,0.00791,1e-05,1.06045]
[1778195696896,49.1,79955.41,0.41,0.00792,1e-05,1.06223]
[1778195701931,49.1,79958.34,0.41,0.00795,1e-05,1.0654]
[1778195708980,49.1,79958.85,0.41,0.00795,1e-05,1.06595]
[1778195715922,49.1,79958.26,0.41,0.00795,1e-05,1.06531]
[1778195723080,49.1,79957.49,0.41,0.00794,1e-05,1.06448]
[1778195729157,49.1,79959.12,0.41,0.00795,1e-05,1.06625]
[1778195736062,49.1,79957.96,0.41,0.00793,1e-05,1.06312]
[1778195741240,49.1,79959.68,0.41,0.00795,1e-05,1.06498]
[1778195746275,49.1,79961.02,0.41,0.00796,1e-05,1.06644]
[1778195751310,49.1,79967.06,0.41,0.00801,1e-05,1.07301]
[1778195761380,49.1,79968.49,0.41,0.00803,1e-05,1.07456]
[1778195766415,49.1,79966.1,0.41,0.008,1e-05,1.07196]
[1778195771451,49.1,79959.58,0.41,0.00794,1e-05,1.06488]
[1778195776485,49.1,79953.62,0.41,0.00789,1e-05,1.05844]
[1778195781520,49.1,79956.82,0.41,0.00792,1e-05,1.06189]
[1778195786556,49.1,79956.99,0.41,0.00792,1e-05,1.06207]
[1778195791590,49.1,79956.93,0.41,0.00791,1e-05,1.06015]
[1778195796626,49.1,79957.07,0.41,0.00791,1e-05,1.0603]
[1778195801660,49.1,79954.93,0.41,0.00789,1e-05,1.05799]
[1778195806695,49.1,79955.23,0.41,0.00789,1e-05,1.05831]
[1778195811730,49.1,79955.65,0.41,0.0079,1e-05,1.05876]
[1778195816765,49.1,79956.65,0.41,0.0079,1e-05,1.05984]
[1778195823832,49.1,79956.92,0.41,0.00791,1e-05,1.06014]
[1778195828869,49.1,79962.4,0.41,0.00796,1e-05,1.06606]
[1778195833905,49.1,79966.6,0.41,0.008,1e-05,1.07063]
[1778195838940,49.1,79967.63,0.41,0.008,1e-05,1.07175]
[1778195843974,49.1,79966.2,0.41,0.00799,1e-05,1.07019]
[1778195849356,49.1,79967.62,0.41,0.008,1e-05,1.07174]
[1778195855056,49.1,79962.03,0.41,0.00794,1e-05,1.0638]
[1778195860090,49.1,79954.57,0.41,0.00787,1e-05,1.05574]
[1778195862105,49.1,79942.78,0.41,0.00777,1e-05,1.04312]
[1778195866132,49.1,79924.81,0.41,0.00761,1e-05,1.02411]
[1778195872174,49.1,79924.08,0.41,0.0076,1e-05,1.02335]
[1778195877209,49.1,79911.04,0.41,0.00749,1e-05,1.00974]
[1778195882244,49.1,79909.6,0.41,0.00748,1e-05,1.00825]
[1778195887284,49.1,79909.91,0.41,0.00748,1e-05,1.00857]
[1778195892315,49.1,79910.38,0.41,0.00748,1e-05,1.00906]
[1778195897349,49.1,79905.37,0.41,0.00744,1e-05,1.00388]
[1778195902530,49.1,79907.7,0.41,0.00746,1e-05,1.00628]
[1778195908426,49.1,79909.88,0.41,0.00748,1e-05,1.00854]
[1778195913461,49.1,79910.57,0.41,0.00747,1e-05,1.00746]
[1778195918497,49.1,79910.32,0.41,0.00747,1e-05,1.0072]
[1778195923531,49.1,79911.03,0.41,0.00748,1e-05,1.00794]
[1778195928566,49.1,79906.71,0.41,0.00744,1e-05,1.00347]
[1778195933601,49.1,79907.53,0.41,0.00745,1e-05,1.00431]
[1778195938636,49.1,79900.01,0.41,0.00738,1e-05,0.99657]
[1778195943671,49.1,79899.8,0.41,0.00738,1e-05,0.99636]
[1778195948706,49.1,79897.06,0.41,0.00736,1e-05,0.99355]
[1778195953741,49.1,79896.6,0.41,0.00735,1e-05,0.99308]
[1778195958776,49.1,79892.92,0.41,0.00732,1e-05,0.98931]
[1778195963812,49.1,79892.2,0.41,0.00731,1e-05,0.98858]
[1778195968847,49.1,79890.67,0.41,0.0073,1e-05,0.98702]
[1778195973882,49.1,79889.48,0.41,0.00728,1e-05,0.98404]
[1778195979924,49.1,79886.95,0.41,0.00726,1e-05,0.98147]
[1778195984959,49.1,79877.57,0.41,0.00718,1e-05,0.972]
[1778195989997,49.1,79875.66,0.41,0.00716,1e-05,0.97008]
[1778195997044,49.1,79876.29,0.41,0.00717,1e-05,0.97072]
[1778196002080,49.1,79877.11,0.41,0.00718,1e-05,0.97154]
[1778196007116,49.1,79886.41,0.41,0.00725,1e-05,0.98093]
[1778196012151,49.1,79892.86,0.41,0.00731,1e-05,0.98748]
[1778196017186,49.1,79890.81,0.41,0.00729,1e-05,0.98539]
[1778196022223,49.1,79889.9,0.41,0.00728,1e-05,0.98447]
[1778196027256,49.1,79892.27,0.41,0.0073,1e-05,0.98688]
[1778196032291,49.1,79901.42,0.41,0.00737,1e-05,0.99445]
[1778196037326,49.1,79911.59,0.41,0.00745,1e-05,1.00492]
[1778196042361,49.1,79912.69,0.41,0.00746,1e-05,1.00606]
[1778196047396,49.1,79914.67,0.41,0.00748,1e-05,1.00811]
[1778196052432,49.1,79917.66,0.41,0.00751,1e-05,1.01121]
[1778196057466,49.1,79925.43,0.41,0.00757,1e-05,1.01932]
[1778196063289,49.1,79924.91,0.41,0.00757,1e-05,1.01877]
[1778196068543,49.1,79928.64,0.41,0.0076,1e-05,1.02268]
[1778196071564,49.1,79941.18,0.41,0.00771,1e-05,1.0359]
[1778196076598,49.1,79937.35,0.41,0.00768,1e-05,1.03185]
[1778196081633,49.1,79932.97,0.41,0.00764,1e-05,1.02723]
[1778196086670,49.1,79931.86,0.41,0.00763,1e-05,1.02606]
[1778196091706,49.1,79928.99,0.41,0.00759,1e-05,1.02123]
[1778196096739,49.1,79927.59,0.41,0.00758,1e-05,1.01976]
[1778196102781,49.1,79925.85,0.41,0.00756,1e-05,1.01794]
[1778196105802,49.1,79939.78,0.41,0.00769,1e-05,1.03259]
[1778196110837,49.1,79947.09,0.41,0.00775,1e-05,1.04034]
[1778196115872,49.1,79950.15,0.41,0.00778,1e-05,1.0436]
[1778196120907,49.1,79950.37,0.41,0.00778,1e-05,1.04384]
[1778196125942,49.1,79950.86,0.41,0.00779,1e-05,1.04436]
[1778196130977,49.1,79954.04,0.41,0.00781,1e-05,1.04776]
[1778196136013,49.1,79955.65,0.41,0.00783,1e-05,1.04948]
[1778196141047,49.1,79957.21,0.41,0.00784,1e-05,1.05115]
[1778196146082,49.1,79960.18,0.41,0.00787,1e-05,1.05435]
[1778196149103,49.1,79947.53,0.41,0.00776,1e-05,1.04081]
[1778196154141,49.1,79946.49,0.41,0.00773,1e-05,1.03786]
[1778196159172,49.1,79956.75,0.41,0.00782,1e-05,1.04881]
[1778196164212,49.1,79961.0,0.41,0.00786,1e-05,1.05337]
[1778196169243,49.1,79962.16,0.41,0.00787,1e-05,1.05462]
[1778196174278,49.1,79962.37,0.41,0.00788,1e-05,1.05484]
[1778196181329,49.1,79963.67,0.41,0.00789,1e-05,1.05624]
[1778196184351,49.1,79950.98,0.41,0.00777,1e-05,1.04264]
[1778196189387,49.1,79948.39,0.41,0.00775,1e-05,1.03988]
[1778196195427,49.1,79944.56,0.41,0.00772,1e-05,1.03581]
[1778196200462,49.1,79936.65,0.41,0.00765,1e-05,1.02745]
[1778196207511,49.1,79936.54,0.41,0.00765,1e-05,1.02734]
[1778196212546,49.1,79937.79,0.41,0.00764,1e-05,1.02683]
[1778196217581,49.1,79941.52,0.41,0.00768,1e-05,1.03076]
[1778196222616,49.1,79942.14,0.41,0.00768,1e-05,1.03142]
[1778196227651,49.1,79941.65,0.41,0.00768,1e-05,1.0309]
[1778196232687,49.1,79940.85,0.41,0.00767,1e-05,1.03006]
[1778196239736,49.1,79940.75,0.41,0.00767,1e-05,1.02995]
[1778196244771,49.1,79941.38,0.41,0.00767,1e-05,1.03062]
[1778196250813,49.1,79941.66,0.41,0.00768,1e-05,1.03091]
[1778196255848,49.1,79942.47,0.41,0.00768,1e-05,1.03177]
[1778196260884,49.1,79942.01,0.41,0.00768,1e-05,1.03128]
[1778196266925,49.1,79932.67,0.41,0.0076,1e-05,1.02145]
[1778196271960,49.1,79933.87,0.41,0.0076,1e-05,1.02089]
[1778196276995,49.1,79933.92,0.41,0.0076,1e-05,1.02094]
[1778196282031,49.1,79935.51,0.41,0.00761,1e-05,1.02261]
[1778196288073,49.1,79934.53,0.41,0.0076,1e-05,1.02158]
[1778196293109,49.1,79934.6,0.41,0.0076,1e-05,1.02165]
[1778196298144,49.1,79933.72,0.41,0.00759,1e-05,1.02073]
[1778196303179,49.1,79933.93,0.41,0.0076,1e-05,1.02095]
[1778196309736,49.1,79936.52,0.41,0.00762,1e-05,1.02367]
[1778196315263,49.1,79938.64,0.41,0.00764,1e-05,1.0259]
[1778196320299,49.1,79938.39,0.41,0.00764,1e-05,1.02564]
[1778196326346,49.1,79938.32,0.41,0.00763,1e-05,1.02556]
[1778196332384,49.1,79938.0,0.41,0.00762,1e-05,1.0234]
[1778196337799,49.1,79942.73,0.41,0.00766,1e-05,1.02838]
[1778196343462,49.1,79941.68,0.41,0.00765,1e-05,1.02727]
[1778196348496,49.1,79940.92,0.41,0.00764,1e-05,1.02647]
[1778196355545,49.1,79940.2,0.41,0.00764,1e-05,1.02572]
[1778196361588,49.1,79939.67,0.41,0.00763,1e-05,1.02516]
[1778196367630,49.1,79939.6,0.41,0.00763,1e-05,1.02508]
[1778196373887,49.1,79939.15,0.41,0.00763,1e-05,1.02461]
[1778196380723,49.1,79938.69,0.41,0.00762,1e-05,1.02413]
[1778196385756,49.1,79943.01,0.41,0.00766,1e-05,1.02868]
[1778196390791,49.1,79948.73,0.41,0.00771,1e-05,1.03473]
[1778196395827,49.1,79951.17,0.41,0.00772,1e-05,1.03547]
[1778196400861,49.1,79952.01,0.41,0.00773,1e-05,1.03637]
[1778196405896,49.1,79952.4,0.41,0.00773,1e-05,1.03678]
[1778196410931,49.1,79953.41,0.41,0.00774,1e-05,1.03785]
[1778196418987,49.1,79953.77,0.41,0.00774,1e-05,1.03824]
[1778196425029,49.1,79954.38,0.41,0.00775,1e-05,1.03889]
[1778196430064,49.1,79953.87,0.41,0.00775,1e-05,1.03834]
[1778196436106,49.1,79956.7,0.41,0.00777,1e-05,1.04136]
[1778196441141,49.1,79957.27,0.41,0.00778,1e-05,1.04196]
[1778196446177,49.1,79961.26,0.41,0.00781,1e-05,1.04623]
[1778196452219,49.1,79968.95,0.41,0.00787,1e-05,1.05262]
[1778196461151,49.1,79966.68,0.41,0.00785,1e-05,1.05018]
[1778196467887,49.1,79966.08,0.41,0.00784,1e-05,1.04953]
[1778196473369,49.1,79962.18,0.41,0.00781,1e-05,1.04536]
[1778196476390,49.1,79977.3,0.41,0.00794,1e-05,1.06163]
[1778196481425,49.1,79986.47,0.41,0.00803,1e-05,1.0716]
[1778196486460,49.1,79982.46,0.41,0.00799,1e-05,1.06723]
[1778196492506,49.1,79981.2,0.41,0.00798,1e-05,1.06586]
[1778196497537,49.1,79976.85,0.41,0.00794,1e-05,1.06114]
[1778196502572,49.1,79966.78,0.41,0.00785,1e-05,1.05029]
[1778196507607,49.1,79967.55,0.41,0.00785,1e-05,1.05111]
[1778196512642,49.1,79967.59,0.41,0.00784,1e-05,1.0493]
[1778196517677,49.1,79968.22,0.41,0.00785,1e-05,1.04997]
[1778196522713,49.1,79959.11,0.41,0.00777,1e-05,1.04023]
[1778196527747,49.1,79958.42,0.41,0.00776,1e-05,1.0395]
[1778196532782,49.1,79959.32,0.41,0.00777,1e-05,1.04045]
[1778196538824,49.1,79959.33,0.41,0.00777,1e-05,1.04046]
[1778196544273,49.1,79952.12,0.41,0.0077,1e-05,1.03281]
[1778196558964,49.1,79953.63,0.41,0.00772,1e-05,1.03441]
[1778196565011,49.1,79954.71,0.41,0.00773,1e-05,1.03555]
[1778196570042,49.1,79954.9,0.41,0.00773,1e-05,1.03575]
[1778196575123,49.1,79955.52,0.41,0.00772,1e-05,1.03457]
[1778196582126,49.1,79956.08,0.41,0.00772,1e-05,1.03516]
[1778196589174,49.1,79956.37,0.41,0.00773,1e-05,1.03547]
[1778196594209,49.1,79956.63,0.41,0.00773,1e-05,1.03575]
[1778196599244,49.1,79956.86,0.41,0.00773,1e-05,1.03599]
[1778196604279,49.1,79961.21,0.41,0.00777,1e-05,1.04062]
[1778196610321,49.1,79961.91,0.41,0.00778,1e-05,1.04137]
[1778196616364,49.1,79965.52,0.41,0.00781,1e-05,1.04522]
[1778196621397,49.1,79957.72,0.41,0.00774,1e-05,1.03691]
[1778196626493,49.1,79957.36,0.41,0.00774,1e-05,1.03652]
[1778196632362,49.1,79955.35,0.41,0.00771,1e-05,1.03255]
[1778196637510,49.1,79957.08,0.41,0.00772,1e-05,1.03438]
[1778196642545,49.1,79955.28,0.41,0.0077,1e-05,1.03248]
[1778196649598,49.1,79956.3,0.41,0.00771,1e-05,1.03356]
[1778196655646,49.1,79956.34,0.41,0.00771,1e-05,1.0336]
[1778196660676,49.1,79956.45,0.41,0.00771,1e-05,1.03372]
[1778196667725,49.1,79956.73,0.41,0.00772,1e-05,1.03401]
[1778196672759,49.1,79956.45,0.41,0.00771,1e-05,1.03372]
[1778196682714,49.1,79956.69,0.41,0.00772,1e-05,1.03397]
[1778196687865,49.1,79954.9,0.41,0.0077,1e-05,1.03207]
[1778196692900,49.1,79954.78,0.41,0.00769,1e-05,1.03011]
[1778196698942,49.1,79955.01,0.41,0.00769,1e-05,1.03035]
[1778196703981,49.1,79952.61,0.41,0.00767,1e-05,1.02782]
[1778196708013,49.1,79937.72,0.41,0.00754,1e-05,1.0122]
[1778196713396,49.1,79937.87,0.41,0.00754,1e-05,1.01236]
[1778196718676,49.1,79933.94,0.41,0.0075,1e-05,1.00827]
[1778196724117,49.1,79932.82,0.41,0.00749,1e-05,1.0071]
[1778196729155,49.1,79932.22,0.41,0.00749,1e-05,1.00648]
[1778196733180,49.1,79919.6,0.41,0.00738,1e-05,0.99346]
[1778196738217,49.1,79925.21,0.41,0.00743,1e-05,0.99923]
[1778196743252,49.1,79924.9,0.41,0.00743,1e-05,0.99891]
[1778196748289,49.1,79924.78,0.41,0.00743,1e-05,0.99879]
[1778196753330,49.1,79926.56,0.41,0.00743,1e-05,0.99882]
[1778196758360,49.1,79924.97,0.41,0.00741,1e-05,0.99719]
[1778196763393,49.1,79927.14,0.41,0.00743,1e-05,0.99942]
[1778196773348,49.1,79930.83,0.41,0.00746,1e-05,1.00323]
[1778196779507,49.1,79932.45,0.41,0.00748,1e-05,1.00491]
[1778196784541,49.1,79942.59,0.41,0.00757,1e-05,1.01547]
[1778196793490,49.1,79937.09,0.41,0.00752,1e-05,1.00973]
[1778196799646,49.1,79933.23,0.41,0.00748,1e-05,1.00572]
[1778196804680,49.1,79931.05,0.41,0.00747,1e-05,1.00346]
[1778196809717,49.1,79928.93,0.41,0.00745,1e-05,1.00127]
[1778196817772,49.1,79926.78,0.41,0.00742,1e-05,0.99725]
[1778196822807,49.1,79918.45,0.41,0.00735,1e-05,0.9887]
[1778196827842,49.1,79913.94,0.41,0.00731,1e-05,0.9841]
[1778196832877,49.1,79915.08,0.41,0.00732,1e-05,0.98526]
[1778196837912,49.1,79915.18,0.41,0.00732,1e-05,0.98536]
[1778196842952,49.1,79915.89,0.41,0.00732,1e-05,0.98609]
[1778196847987,49.1,79915.85,0.41,0.00732,1e-05,0.98605]
[1778196853022,49.1,79915.73,0.41,0.00732,1e-05,0.98593]
[1778196858058,49.1,79913.8,0.41,0.00731,1e-05,0.98396]
[1778196863094,49.1,79913.87,0.41,0.00731,1e-05,0.98403]
[1778196868130,49.1,79914.14,0.41,0.00731,1e-05,0.9843]
[1778196874050,49.1,79914.56,0.41,0.0073,1e-05,0.98295]
[1778196879207,49.1,79914.4,0.41,0.0073,1e-05,0.98279]
[1778196885247,49.1,79915.4,0.41,0.00731,1e-05,0.98381]
[1778196891290,49.1,79914.49,0.41,0.0073,1e-05,0.98288]
[1778196901357,49.1,79914.84,0.41,0.0073,1e-05,0.98324]
[1778196906395,49.1,79913.03,0.41,0.00729,1e-05,0.9814]
[1778196911430,49.1,79913.43,0.41,0.00729,1e-05,0.9818]
[1778196918480,49.1,79913.57,0.41,0.00729,1e-05,0.98195]
[1778196924522,49.1,79913.61,0.41,0.00729,1e-05,0.98199]
[1778196930563,49.1,79913.86,0.41,0.00729,1e-05,0.98224]
[1778196936606,49.1,79914.06,0.41,0.00728,1e-05,0.98067]
[1778196941641,49.1,79912.82,0.41,0.00727,1e-05,0.97941]
[1778196947683,49.1,79913.73,0.41,0.00728,1e-05,0.98033]
[1778196952718,49.1,79917.46,0.41,0.00731,1e-05,0.98413]
[1778196957753,49.1,79917.63,0.41,0.00731,1e-05,0.9843]
[1778196962788,49.1,79917.04,0.41,0.00731,1e-05,0.9837]
[1778196967823,49.1,79916.05,0.41,0.0073,1e-05,0.98269]
[1778196974757,49.1,79915.89,0.41,0.0073,1e-05,0.98253]
[1778196979911,49.1,79916.06,0.41,0.0073,1e-05,0.9827]
[1778196982931,49.1,79928.43,0.41,0.0074,1e-05,0.99536]
[1778196990749,49.1,79933.31,0.41,0.00745,1e-05,1.00039]
[1778197001059,49.1,79931.75,0.41,0.00742,1e-05,0.99698]
[1778197008108,49.1,79932.38,0.41,0.00743,1e-05,0.99763]
[1778197013143,49.1,79933.28,0.41,0.00743,1e-05,0.99856]
[1778197018179,49.1,79935.08,0.41,0.00745,1e-05,1.00042]
[1778197024220,49.1,79940.0,0.41,0.00749,1e-05,1.00551]
[1778197030268,49.1,79947.45,0.41,0.00756,1e-05,1.01327]
[1778197035297,49.1,79953.35,0.41,0.00761,1e-05,1.01944]
[1778197040332,49.1,79974.14,0.41,0.00779,1e-05,1.04146]
[1778197045368,49.1,79979.78,0.41,0.00784,1e-05,1.04749]
[1778197050402,49.1,79982.19,0.41,0.00786,1e-05,1.05008]
[1778197055440,49.1,79989.01,0.41,0.00791,1e-05,1.05556]
[1778197060472,49.1,79989.2,0.41,0.00791,1e-05,1.05577]
[1778197065507,49.1,79992.29,0.41,0.00794,1e-05,1.05911]
[1778197070542,49.1,79993.31,0.41,0.00795,1e-05,1.06022]
[1778197075577,49.1,79992.11,0.41,0.00794,1e-05,1.05892]
[1778197080612,49.1,79995.38,0.41,0.00797,1e-05,1.06246]
[1778197085647,49.1,79991.83,0.41,0.00794,1e-05,1.05861]
[1778197090685,49.1,79991.08,0.41,0.00793,1e-05,1.0578]
[1778197095722,49.1,79990.62,0.41,0.00793,1e-05,1.0573]
[1778197101503,49.1,79989.81,0.41,0.00792,1e-05,1.05643]
[1778197106799,49.1,79987.62,0.41,0.0079,1e-05,1.05406]
[1778197115739,49.1,79985.37,0.41,0.00787,1e-05,1.04977]
[1778197120897,49.1,79988.18,0.41,0.00789,1e-05,1.05279]
[1778197126939,49.1,79986.95,0.41,0.00788,1e-05,1.05147]
[1778197131974,49.1,79985.43,0.41,0.00787,1e-05,1.04983]
[1778197137009,49.1,79985.68,0.41,0.00787,1e-05,1.0501]
[1778197143051,49.1,79986.08,0.41,0.00787,1e-05,1.05053]
[1778197149093,49.1,79989.57,0.41,0.0079,1e-05,1.05429]
[1778197154128,49.1,79986.82,0.41,0.00788,1e-05,1.05133]
[1778197161178,49.1,79982.12,0.41,0.00784,1e-05,1.04628]
[1778197166213,49.1,79980.19,0.41,0.00782,1e-05,1.04421]
[1778197172255,49.1,79979.34,0.41,0.0078,1e-05,1.04144]
[1778197177296,49.1,79978.88,0.41,0.00779,1e-05,1.04095]
[1778197183337,49.1,79978.4,0.41,0.00779,1e-05,1.04044]
[1778197188372,49.1,79978.52,0.41,0.00779,1e-05,1.04057]
[1778197194416,49.1,79978.95,0.41,0.00779,1e-05,1.04103]
[1778197203477,49.1,79980.92,0.41,0.00781,1e-05,1.04313]
[1778197208512,49.1,79981.49,0.41,0.00782,1e-05,1.04374]
[1778197215562,49.1,79978.79,0.41,0.00779,1e-05,1.04085]
[1778197222891,49.1,79978.5,0.41,0.00779,1e-05,1.04055]
[1778197228657,49.1,79985.17,0.41,0.00785,1e-05,1.04769]
[1778197233692,49.1,79983.19,0.41,0.00782,1e-05,1.0437]
[1778197238727,49.1,79981.61,0.41,0.00781,1e-05,1.04201]
[1778197244763,49.1,79980.71,0.41,0.0078,1e-05,1.04105]
[1778197249799,49.1,79980.52,0.41,0.0078,1e-05,1.04085]
[1778197254836,49.1,79980.11,0.41,0.00779,1e-05,1.04041]
[1778197259871,49.1,79978.4,0.41,0.00778,1e-05,1.03858]
[1778197266792,49.1,79979.5,0.41,0.00779,1e-05,1.03976]
[1778197271955,49.1,79981.89,0.41,0.00781,1e-05,1.04231]
[1778197277997,49.1,79980.95,0.41,0.0078,1e-05,1.04131]
[1778197283031,49.1,79986.36,0.41,0.00785,1e-05,1.0471]
[1778197289075,49.1,79988.17,0.41,0.00786,1e-05,1.04905]
[1778197297003,49.1,79990.16,0.41,0.00787,1e-05,1.04932]
[1778197302165,49.1,79988.83,0.41,0.00786,1e-05,1.04789]
[1778197314250,49.1,79984.72,0.41,0.00782,1e-05,1.04348]
[1778197321301,49.1,79983.9,0.41,0.00781,1e-05,1.0426]
[1778197327341,49.1,79986.54,0.41,0.00784,1e-05,1.04543]
[1778197332379,49.1,79988.08,0.41,0.00785,1e-05,1.04708]
[1778197338422,49.1,79990.42,0.41,0.00787,1e-05,1.0496]
[1778197343456,49.1,79992.47,0.41,0.00789,1e-05,1.0518]
[1778197348491,49.1,79994.26,0.41,0.00791,1e-05,1.05373]
[1778197355540,49.1,79995.52,0.41,0.0079,1e-05,1.05322]
[1778197361585,49.1,79995.9,0.41,0.00791,1e-05,1.05363]
[1778197366617,49.1,80003.73,0.41,0.00798,1e-05,1.06211]
[1778197374674,49.1,80007.14,0.41,0.00801,1e-05,1.06582]
[1778197379708,49.1,80007.95,0.41,0.00802,1e-05,1.0667]
[1778197384743,49.1,80009.56,0.41,0.00803,1e-05,1.06846]
[1778197391792,49.1,80010.26,0.41,0.00804,1e-05,1.06923]
[1778197397708,49.1,80010.54,0.41,0.00804,1e-05,1.06953]
[1778197402886,49.1,80012.62,0.41,0.00806,1e-05,1.07181]
[1778197405026,49.1,80012.96,0.41,0.00806,1e-05,1.07218]
[1778197406126,49.1,80012.93,0.41,0.00806,1e-05,1.07215]
[1778197406904,49.1,80013.0,0.41,0.00806,1e-05,1.07222]
[1778197411940,49.1,80013.59,0.41,0.00806,1e-05,1.07097]
[1778197416977,49.1,80003.32,0.41,0.00796,1e-05,1.05978]
[1778197422012,49.1,80004.87,0.41,0.00798,1e-05,1.06146]
[1778197428054,49.1,80005.69,0.41,0.00798,1e-05,1.06235]
[1778197434096,49.1,80006.85,0.41,0.00799,1e-05,1.06362]
[1778197439202,49.1,80007.97,0.41,0.008,1e-05,1.06484]
[1778197441195,49.1,80008.11,0.41,0.00801,1e-05,1.06499]
[1778197442152,49.1,80008.02,0.41,0.008,1e-05,1.06489]
[1778197443568,49.1,80008.02,0.41,0.008,1e-05,1.06489]
[1778197444316,49.1,80008.14,0.41,0.00801,1e-05,1.06502]
[1778197445966,49.1,80008.19,0.41,0.00801,1e-05,1.06507]
[1778197447423,49.1,80008.17,0.41,0.00801,1e-05,1.06505]
[1778197448061,49.1,80008.16,0.41,0.00801,1e-05,1.06504]
[1778197454236,49.1,80008.28,0.41,0.00801,1e-05,1.06517]
[1778197460277,49.1,80007.91,0.41,0.008,1e-05,1.06477]
[1778197468202,49.1,80008.15,0.41,0.00801,1e-05,1.06503]
[1778197478404,49.1,80009.31,0.41,0.008,1e-05,1.0644]
[1778197483438,49.1,80013.48,0.41,0.00804,1e-05,1.06895]
[1778197488473,49.1,80015.51,0.41,0.00806,1e-05,1.07117]
[1778197493509,49.1,80017.84,0.41,0.00808,1e-05,1.07373]
[1778197498545,49.1,80016.5,0.41,0.00807,1e-05,1.07226]
[1778197503581,49.1,80015.49,0.41,0.00806,1e-05,1.07115]
[1778197512646,49.1,80014.75,0.41,0.00805,1e-05,1.07034]
[1778197517681,49.1,80017.77,0.41,0.00808,1e-05,1.07365]
[1778197522716,49.1,80015.78,0.41,0.00806,1e-05,1.07147]
[1778197528633,49.1,80015.38,0.41,0.00806,1e-05,1.07103]
[1778197533793,49.1,80017.19,0.41,0.00806,1e-05,1.07111]
[1778197538828,49.1,80017.65,0.41,0.00807,1e-05,1.07162]
[1778197543863,49.1,80017.02,0.41,0.00806,1e-05,1.07093]
[1778197548898,49.1,80016.87,0.41,0.00806,1e-05,1.07076]
[1778197554941,49.1,80016.94,0.41,0.00806,1e-05,1.07084]
[1778197561991,49.1,80015.79,0.41,0.00805,1e-05,1.06958]
[1778197568031,49.1,80015.52,0.41,0.00805,1e-05,1.06929]
[1778197576087,49.1,80015.06,0.41,0.00804,1e-05,1.06878]
[1778197581122,49.1,80016.13,0.41,0.00805,1e-05,1.06995]
[1778197586159,49.1,80018.52,0.41,0.00807,1e-05,1.07257]
[1778197591243,49.1,80016.96,0.41,0.00805,1e-05,1.06896]
[1778197597285,49.1,80016.46,0.41,0.00804,1e-05,1.06842]
[1778197602320,49.1,80008.14,0.41,0.00796,1e-05,1.05936]
[1778197608363,49.1,80007.95,0.41,0.00796,1e-05,1.05915]
[1778197613398,49.1,80008.77,0.41,0.00797,1e-05,1.06004]
[1778197618433,49.1,80009.82,0.41,0.00798,1e-05,1.06118]
[1778197623468,49.1,80009.71,0.41,0.00798,1e-05,1.06106]
[1778197629343,49.1,80011.01,0.41,0.00799,1e-05,1.06247]
[1778197634544,49.1,80013.67,0.41,0.00802,1e-05,1.06537]
[1778197641630,49.1,80014.23,0.41,0.00802,1e-05,1.06598]
[1778197647636,49.1,80014.14,0.41,0.00802,1e-05,1.06588]
[1778197658712,49.1,80013.57,0.41,0.008,1e-05,1.06337]
[1778197663749,49.1,80015.06,0.41,0.00801,1e-05,1.06499]
[1778197668783,49.1,80021.43,0.41,0.00807,1e-05,1.07195]
[1778197673820,49.1,80019.81,0.41,0.00806,1e-05,1.07018]
[1778197678853,49.1,80018.39,0.41,0.00804,1e-05,1.06863]
[1778197683889,49.1,80019.15,0.41,0.00805,1e-05,1.06946]
[1778197688926,49.1,80018.79,0.41,0.00805,1e-05,1.06906]
[1778197694967,49.1,80018.81,0.41,0.00805,1e-05,1.06909]
[1778197700000,49.1,80028.47,0.41,0.00814,1e-05,1.07969]
[1778197709063,49.1,80025.49,0.41,0.00811,1e-05,1.07641]
[1778197714098,49.1,80025.8,0.41,0.0081,1e-05,1.07484]
[1778197720140,49.1,80025.98,0.41,0.0081,1e-05,1.07504]
[1778197725182,49.1,80025.56,0.41,0.0081,1e-05,1.07458]
[1778197732225,49.1,80025.45,0.41,0.0081,1e-05,1.07446]
[1778197737260,49.1,80014.99,0.41,0.008,1e-05,1.06302]
[1778197742294,49.1,80016.42,0.41,0.00801,1e-05,1.06458]
[1778197747329,49.1,80015.49,0.41,0.008,1e-05,1.06357]
[1778197752367,49.1,80019.73,0.41,0.00804,1e-05,1.06819]
[1778197757512,49.1,80018.77,0.41,0.00803,1e-05,1.06714]
[1778197767475,49.1,80017.43,0.41,0.00802,1e-05,1.06568]
[1778197773786,49.1,80016.37,0.41,0.00801,1e-05,1.06453]
[1778197779558,49.1,80017.42,0.41,0.00801,1e-05,1.06378]
[1778197784595,49.1,80022.87,0.41,0.00806,1e-05,1.06973]
[1778197789632,49.1,80024.55,0.41,0.00807,1e-05,1.07157]
[1778197795673,49.1,80024.82,0.41,0.00808,1e-05,1.07186]
[1778197801721,49.1,80024.04,0.41,0.00807,1e-05,1.07101]
[1778197806752,49.1,80022.17,0.41,0.00805,1e-05,1.06896]
[1778197812793,49.1,80021.03,0.41,0.00804,1e-05,1.06771]
[1778197818834,49.1,80020.69,0.41,0.00804,1e-05,1.06734]
[1778197825884,49.1,80021.22,0.41,0.00804,1e-05,1.06792]
[1778197831926,49.1,80020.01,0.41,0.00802,1e-05,1.0647]
[1778197837969,49.1,80021.89,0.41,0.00804,1e-05,1.06676]
[1778197844016,49.1,80021.86,0.41,0.00804,1e-05,1.06672]
[1778197846027,49.1,80035.11,0.41,0.00816,1e-05,1.08128]
[1778197851062,49.1,80037.28,0.41,0.00818,1e-05,1.08367]
[1778197856097,49.1,80047.97,0.41,0.00828,1e-05,1.09555]
[1778197861133,49.1,80057.69,0.41,0.00837,1e-05,1.10645]
[1778197866169,49.1,80059.2,0.41,0.00839,1e-05,1.10815]
[1778197871205,49.1,80067.86,0.41,0.00847,1e-05,1.11794]
[1778197876239,49.1,80068.22,0.41,0.00847,1e-05,1.11835]
[1778197881274,49.1,80069.2,0.41,0.00848,1e-05,1.11946]
[1778197886309,49.1,80070.31,0.41,0.00849,1e-05,1.12073]
[1778197891344,49.1,80068.49,0.41,0.00846,1e-05,1.11669]
[1778197896380,49.1,80068.06,0.41,0.00846,1e-05,1.11621]
[1778197901417,49.1,80054.16,0.41,0.00832,1e-05,1.10054]
[1778197907460,49.1,80045.28,0.41,0.00824,1e-05,1.09062]
[1778197912495,49.1,80042.4,0.41,0.00821,1e-05,1.08742]
[1778197918537,49.1,80042.68,0.41,0.00822,1e-05,1.08773]
[1778197923572,49.1,80036.57,0.41,0.00816,1e-05,1.08097]
[1778197928608,49.1,80047.09,0.41,0.00826,1e-05,1.09264]
[1778197933643,49.1,80049.7,0.41,0.00828,1e-05,1.09555]
[1778197938678,49.1,80057.74,0.41,0.00836,1e-05,1.10456]
[1778197939513,49.1,80057.74,0.41,0.00836,1e-05,1.10456]
[1778197939780,49.1,80058.64,0.41,0.00837,1e-05,1.10557]
[1778197941336,49.1,80058.64,0.41,0.00837,1e-05,1.10557]
[1778197941567,49.1,80058.64,0.41,0.00837,1e-05,1.10557]
[1778197941700,49.1,80060.05,0.41,0.00838,1e-05,1.10716]
[1778197946735,49.1,80062.25,0.41,0.0084,1e-05,1.10964]
[1778197949802,49.1,80063.86,0.41,0.00842,1e-05,1.11145]
[1778197950763,49.1,80064.6,0.41,0.00842,1e-05,1.11229]
[1778197950981,49.1,80064.6,0.41,0.00842,1e-05,1.11229]
[1778197951771,49.1,80064.6,0.41,0.00842,1e-05,1.11229]
[1778197956521,49.1,80064.36,0.41,0.00841,1e-05,1.11006]
[1778197958054,49.1,80065.17,0.41,0.00842,1e-05,1.11098]
[1778197958056,49.1,80063.89,0.41,0.0084,1e-05,1.10953]
[1778197963856,49.1,80061.18,0.41,0.00838,1e-05,1.10648]
[1778197968890,49.1,80058.46,0.41,0.00835,1e-05,1.10342]
[1778197973928,49.1,80056.66,0.41,0.00833,1e-05,1.1014]
[1778197976946,49.1,80044.36,0.41,0.00822,1e-05,1.08767]
[1778197981982,49.1,80040.05,0.41,0.00818,1e-05,1.0829]
[1778197987017,49.1,80039.38,0.41,0.00817,1e-05,1.08216]
[1778197993059,49.1,80035.77,0.41,0.00814,1e-05,1.07817]
[1778197998094,49.1,80036.57,0.41,0.00814,1e-05,1.07905]
[1778198004136,49.1,80035.75,0.41,0.00814,1e-05,1.07815]
[1778198009171,49.1,80032.89,0.41,0.00811,1e-05,1.075]
[1778198014205,49.1,80029.33,0.41,0.00806,1e-05,1.06919]
[1778198019241,49.1,80028.19,0.41,0.00805,1e-05,1.06794]
[1778198024276,49.1,80027.6,0.41,0.00805,1e-05,1.06729]
[1778198029773,49.1,80025.88,0.41,0.00803,1e-05,1.06542]
[1778198037367,49.1,80025.09,0.41,0.00802,1e-05,1.06455]
[1778198042402,49.1,80018.51,0.41,0.00796,1e-05,1.05739]
[1778198047440,49.1,80016.84,0.41,0.00795,1e-05,1.05558]
[1778198052473,49.1,80018.3,0.41,0.00796,1e-05,1.05717]
[1778198057510,49.1,80015.13,0.41,0.00793,1e-05,1.05373]
[1778198062543,49.1,80013.43,0.41,0.00792,1e-05,1.05189]
[1778198067578,49.1,80012.95,0.41,0.00791,1e-05,1.05138]
[1778198073622,49.1,80009.36,0.41,0.00787,1e-05,1.04563]
[1778198078655,49.1,80011.64,0.41,0.00789,1e-05,1.04808]
[1778198083690,49.1,80006.95,0.41,0.00784,1e-05,1.04304]
[1778198088726,49.1,80012.45,0.41,0.00789,1e-05,1.04896]
[1778198093760,49.1,80013.02,0.41,0.0079,1e-05,1.04957]
[1778198098796,49.1,80013.41,0.41,0.0079,1e-05,1.04999]
[1778198103831,49.1,80013.61,0.41,0.0079,1e-05,1.05021]
[1778198108866,49.1,80013.26,0.41,0.0079,1e-05,1.04983]
[1778198113903,49.1,80015.76,0.41,0.00792,1e-05,1.05253]
[1778198118936,49.1,80019.27,0.41,0.00796,1e-05,1.05633]
[1778198123971,49.1,80018.67,0.41,0.00795,1e-05,1.05568]
[1778198129006,49.1,80017.45,0.41,0.00794,1e-05,1.05436]
[1778198134041,49.1,80016.47,0.41,0.00792,1e-05,1.05141]
[1778198139075,49.1,80017.09,0.41,0.00792,1e-05,1.05208]
[1778198144111,49.1,80017.64,0.41,0.00793,1e-05,1.05268]
[1778198149149,49.1,80017.73,0.41,0.00793,1e-05,1.05277]
[1778198154184,49.1,80017.06,0.41,0.00792,1e-05,1.05205]
[1778198161229,49.1,80017.49,0.41,0.00793,1e-05,1.05252]
[1778198166265,49.1,80017.44,0.41,0.00793,1e-05,1.05246]
[1778198167828,49.1,80017.44,0.41,0.00793,1e-05,1.05246]
[1778198167837,49.1,80017.44,0.41,0.00793,1e-05,1.05246]
[1778198167932,49.1,80017.68,0.41,0.00793,1e-05,1.05272]
[1778198170313,49.1,80018.45,0.41,0.00793,1e-05,1.05355]
[1778198170381,49.1,80018.62,0.41,0.00794,1e-05,1.05374]
[1778198174781,49.1,80018.57,0.41,0.00794,1e-05,1.05368]
[1778198174787,49.1,80018.57,0.41,0.00794,1e-05,1.05368]
[1778198174846,49.1,80018.33,0.41,0.00793,1e-05,1.05342]
[1778198180364,49.1,80030.89,0.41,0.00805,1e-05,1.06709]
[1778198183224,49.1,80028.31,0.41,0.00803,1e-05,1.06427]
[1778198186410,49.1,80027.46,0.41,0.00802,1e-05,1.06334]
[1778198191446,49.1,80023.92,0.41,0.00797,1e-05,1.05759]
[1778198196479,49.1,80024.68,0.41,0.00798,1e-05,1.05842]
[1778198201515,49.1,80024.36,0.41,0.00797,1e-05,1.05807]
[1778198206549,49.1,80023.68,0.41,0.00797,1e-05,1.05733]
[1778198211587,49.1,80022.92,0.41,0.00796,1e-05,1.05651]
[1778198215667,49.1,80023.07,0.41,0.00796,1e-05,1.05667]
[1778198215769,49.1,80022.85,0.41,0.00796,1e-05,1.05643]
[1778198221656,49.1,80022.66,0.41,0.00796,1e-05,1.05623]
[1778198226689,49.1,80019.32,0.41,0.00793,1e-05,1.05261]
[1778198229371,49.1,80019.04,0.41,0.00793,1e-05,1.05231]
[1778198230000,49.1,80019.04,0.41,0.00793,1e-05,1.05231]
[1778198238774,49.1,80017.33,0.41,0.00791,1e-05,1.05046]
[1778198246832,49.1,80017.16,0.41,0.00791,1e-05,1.05027]
[1778198248615,49.1,80016.82,0.41,0.00791,1e-05,1.04991]
[1778198248692,49.1,80016.82,0.41,0.00791,1e-05,1.04991]
[1778198248843,49.1,80016.73,0.41,0.0079,1e-05,1.04981]
[1778198253885,49.1,80013.48,0.41,0.00786,1e-05,1.04443]
[1778198258915,49.1,80013.64,0.41,0.00786,1e-05,1.0446]
[1778198262716,49.1,80014.34,0.41,0.00787,1e-05,1.04536]
[1778198262722,49.1,80014.34,0.41,0.00787,1e-05,1.04536]
[1778198262943,49.1,80014.75,0.41,0.00787,1e-05,1.0458]
[1778198267978,49.1,80016.76,0.41,0.00789,1e-05,1.04796]
[1778198269148,49.1,80016.23,0.41,0.00789,1e-05,1.04739]
[1778198269153,49.1,80016.23,0.41,0.00789,1e-05,1.04739]
[1778198269993,49.1,80015.64,0.41,0.00788,1e-05,1.04675]
[1778198275028,49.1,80016.08,0.41,0.00789,1e-05,1.04723]
[1778198280063,49.1,80016.26,0.41,0.00789,1e-05,1.04742]
[1778198292146,49.1,80015.31,0.41,0.00788,1e-05,1.0464]
[1778198297182,49.1,80015.34,0.41,0.00788,1e-05,1.04643]
[1778198302216,49.1,80015.47,0.41,0.00788,1e-05,1.04657]
[1778198307252,49.1,80018.82,0.41,0.00791,1e-05,1.05018]
[1778198312286,49.1,80016.4,0.41,0.00787,1e-05,1.04569]
[1778198317321,49.1,80015.69,0.41,0.00787,1e-05,1.04493]
[1778198322356,49.1,80015.46,0.41,0.00787,1e-05,1.04468]
[1778198328398,49.1,80014.46,0.41,0.00786,1e-05,1.04361]
[1778198331303,49.1,80014.52,0.41,0.00786,1e-05,1.04367]
[1778198331425,49.1,80014.54,0.41,0.00786,1e-05,1.04369]
[1778198336458,49.1,80014.49,0.41,0.00786,1e-05,1.04364]
[1778198340936,49.1,80014.88,0.41,0.00786,1e-05,1.04406]
[1778198341679,49.1,80005.23,0.41,0.00777,1e-05,1.03373]
[1778198341690,49.1,80003.9,0.41,0.00776,1e-05,1.03231]
[1778198347535,49.1,80004.22,0.41,0.00776,1e-05,1.03265]
[1778198354584,49.1,80005.51,0.41,0.00778,1e-05,1.03403]
[1778198359619,49.1,80007.16,0.41,0.00779,1e-05,1.03579]
[1778198366668,49.1,80009.58,0.41,0.00781,1e-05,1.03838]
[1778198371702,49.1,80010.58,0.41,0.00781,1e-05,1.03758]
[1778198376738,49.1,80011.01,0.41,0.00781,1e-05,1.03804]
[1778198381773,49.1,80013.17,0.41,0.00783,1e-05,1.04035]
[1778198386808,49.1,80013.74,0.41,0.00784,1e-05,1.04096]
[1778198391844,49.1,80012.93,0.41,0.00783,1e-05,1.04009]
[1778198396880,49.1,80000.76,0.41,0.00772,1e-05,1.02712]
[1778198401923,49.1,80011.65,0.41,0.00782,1e-05,1.03872]
[1778198404944,49.1,80023.87,0.41,0.00793,1e-05,1.05187]
[1778198409973,49.1,80021.62,0.41,0.00791,1e-05,1.04944]
[1778198414002,49.1,80005.42,0.41,0.00776,1e-05,1.03207]
[1778198419040,49.1,80006.55,0.41,0.00777,1e-05,1.03327]
[1778198424074,49.1,80004.22,0.41,0.00775,1e-05,1.03079]
[1778198429110,49.1,80003.98,0.41,0.00775,1e-05,1.03054]
[1778198434151,49.1,80010.84,0.41,0.0078,1e-05,1.03599]
[1778198439191,49.1,80011.74,0.41,0.0078,1e-05,1.03695]
[1778198444221,49.1,80015.07,0.41,0.00783,1e-05,1.04051]
[1778198449258,49.1,80016.22,0.41,0.00785,1e-05,1.04175]
[1778198454293,49.1,80025.39,0.41,0.00793,1e-05,1.05163]
[1778198459328,49.1,80021.36,0.41,0.00789,1e-05,1.04728]
[1778198465203,49.1,80018.96,0.41,0.00787,1e-05,1.04469]
[1778198471411,49.1,80015.53,0.41,0.00784,1e-05,1.04101]
[1778198476445,49.1,80014.19,0.41,0.00783,1e-05,1.03957]
[1778198482362,49.1,80011.63,0.41,0.0078,1e-05,1.03683]
[1778198491552,49.1,80002.57,0.41,0.00771,1e-05,1.02533]
[1778198496588,49.1,80004.68,0.41,0.00773,1e-05,1.02756]
[1778198502630,49.1,80007.16,0.41,0.00775,1e-05,1.0302]
[1778198507664,49.1,80017.85,0.41,0.00785,1e-05,1.04162]
[1778198512702,49.1,80018.03,0.41,0.00785,1e-05,1.04181]
[1778198517750,49.1,80015.33,0.41,0.00782,1e-05,1.03892]
[1778198522772,49.1,80014.4,0.41,0.00782,1e-05,1.03792]
[1778198527807,49.1,80009.48,0.41,0.00777,1e-05,1.03267]
[1778198532842,49.1,80010.96,0.41,0.00778,1e-05,1.03425]
[1778198537878,49.1,80009.66,0.41,0.00777,1e-05,1.03286]
[1778198542912,49.1,80014.72,0.41,0.00782,1e-05,1.03827]
[1778198549962,49.1,80009.62,0.41,0.00777,1e-05,1.03282]
[1778198553990,49.1,79996.26,0.41,0.00764,1e-05,1.01681]
[1778198558018,49.1,80008.09,0.41,0.00774,1e-05,1.02933]
[1778198563053,49.1,80006.57,0.41,0.00773,1e-05,1.02771]
[1778198568089,49.1,80006.26,0.41,0.00773,1e-05,1.02738]
[1778198575139,49.1,80005.37,0.41,0.00772,1e-05,1.02644]
[1778198580189,49.1,80007.16,0.41,0.00774,1e-05,1.02834]
[1778198585225,49.1,80015.4,0.41,0.00781,1e-05,1.03712]
[1778198590259,49.1,80015.67,0.41,0.00781,1e-05,1.03741]
[1778198595293,49.1,80010.19,0.41,0.00776,1e-05,1.03156]
[1778198600329,49.1,80010.86,0.41,0.00777,1e-05,1.03227]
[1778198605364,49.1,80011.23,0.41,0.00777,1e-05,1.03267]
[1778198610399,49.1,80010.32,0.41,0.00776,1e-05,1.0317]
[1778198616441,49.1,80009.15,0.41,0.00774,1e-05,1.02859]
[1778198621476,49.1,80008.91,0.41,0.00774,1e-05,1.02834]
[1778198626511,49.1,80008.22,0.41,0.00773,1e-05,1.0276]
[1778198631546,49.1,80012.21,0.41,0.00777,1e-05,1.03185]
[1778198636581,49.1,80013.9,0.41,0.00778,1e-05,1.03365]
[1778198642624,49.1,80014.69,0.41,0.00779,1e-05,1.03449]
[1778198647659,49.1,80016.52,0.41,0.00781,1e-05,1.03645]
[1778198652694,49.1,80019.26,0.41,0.00783,1e-05,1.03938]
[1778198657729,49.1,80019.99,0.41,0.00784,1e-05,1.04016]
[1778198662290,49.1,80033.3,0.41,0.00796,1e-05,1.05452]
[1778198668806,49.1,80033.81,0.41,0.00796,1e-05,1.05507]
[1778198673841,49.1,80032.63,0.41,0.00794,1e-05,1.0519]
[1778198678876,49.1,80035.76,0.41,0.00797,1e-05,1.0553]
[1778198683912,49.1,80027.39,0.41,0.00789,1e-05,1.04624]
[1778198688945,49.1,80018.24,0.41,0.00781,1e-05,1.03642]
[1778198693981,49.1,80017.28,0.41,0.0078,1e-05,1.03539]
[1778198699016,49.1,80015.41,0.41,0.00778,1e-05,1.03339]
[1778198704061,49.1,80014.82,0.41,0.00778,1e-05,1.03276]
[1778198710104,49.1,80013.16,0.41,0.00776,1e-05,1.031]
[1778198715137,49.1,80018.3,0.41,0.00781,1e-05,1.03648]
[1778198720168,49.1,80016.57,0.41,0.00779,1e-05,1.03463]
[1778198727052,49.1,80016.56,0.41,0.00779,1e-05,1.03462]
[1778198732255,49.1,80015.91,0.41,0.00777,1e-05,1.03206]
[1778198737291,49.1,80013.83,0.41,0.00776,1e-05,1.02984]
[1778198742323,49.1,80012.98,0.41,0.00775,1e-05,1.02894]
[1778198749371,49.1,80012.33,0.41,0.00774,1e-05,1.02825]
[1778198754406,49.1,80010.46,0.41,0.00772,1e-05,1.02626]
[1778198759443,49.1,80011.07,0.41,0.00773,1e-05,1.02691]
[1778198764476,49.1,80012.39,0.41,0.00774,1e-05,1.02831]
[1778198769511,49.1,80016.09,0.41,0.00778,1e-05,1.03225]
[1778198774546,49.1,80020.72,0.41,0.00782,1e-05,1.0372]
[1778198779581,49.1,80025.68,0.41,0.00786,1e-05,1.04252]
[1778198784616,49.1,80030.77,0.41,0.00791,1e-05,1.048]
[1778198789650,49.1,80032.34,0.41,0.00792,1e-05,1.0497]
[1778198794686,49.1,80041.43,0.41,0.00799,1e-05,1.05766]
[1778198799978,49.1,80044.29,0.41,0.00802,1e-05,1.06078]
[1778198799986,49.1,80044.29,0.41,0.00802,1e-05,1.06078]
[1778198800087,49.1,80046.23,0.41,0.00804,1e-05,1.06289]
[1778198805763,49.1,80046.35,0.41,0.00804,1e-05,1.06302]
[1778198810798,49.1,80048.42,0.41,0.00806,1e-05,1.06529]
[1778198815832,49.1,80050.97,0.41,0.00808,1e-05,1.06808]
[1778198820868,49.1,80052.78,0.41,0.0081,1e-05,1.07007]
[1778198825903,49.1,80051.97,0.41,0.00809,1e-05,1.06918]
[1778198830938,49.1,80047.64,0.41,0.00805,1e-05,1.06443]
[1778198835976,49.1,80045.99,0.41,0.00804,1e-05,1.06263]
[1778198841011,49.1,80045.02,0.41,0.00803,1e-05,1.06157]
[1778198846046,49.1,80044.51,0.41,0.00802,1e-05,1.06102]
[1778198852087,49.1,80042.74,0.41,0.00799,1e-05,1.05718]
[1778198857125,49.1,80042.85,0.41,0.00799,1e-05,1.0573]
[1778198862160,49.1,80044.12,0.41,0.008,1e-05,1.05869]
[1778198867194,49.1,80046.36,0.41,0.00802,1e-05,1.06113]
[1778198872230,49.1,80042.25,0.41,0.00799,1e-05,1.05665]
[1778198878273,49.1,80041.63,0.41,0.00798,1e-05,1.05598]
[1778198883308,49.1,80038.26,0.41,0.00795,1e-05,1.05232]
[1778198888344,49.1,80041.8,0.41,0.00798,1e-05,1.05616]
[1778198893378,49.1,80043.19,0.41,0.008,1e-05,1.05767]
[1778198898413,49.1,80046.72,0.41,0.00803,1e-05,1.06152]
[1778198901538,49.1,80047.13,0.41,0.00803,1e-05,1.06197]
[1778198902750,49.1,80047.22,0.41,0.00803,1e-05,1.06207]
[1778198902788,49.1,80047.84,0.41,0.00804,1e-05,1.06274]
[1778198908482,49.1,80049.66,0.41,0.00806,1e-05,1.06473]
[1778198913518,49.1,80049.9,0.41,0.00804,1e-05,1.06309]
[1778198918557,49.1,80051.91,0.41,0.00806,1e-05,1.06529]
[1778198923589,49.1,80055.53,0.41,0.0081,1e-05,1.06925]
[1778198928624,49.1,80057.16,0.41,0.00811,1e-05,1.07105]
[1778198933659,49.1,80057.44,0.41,0.00811,1e-05,1.07135]
[1778198938694,49.1,80062.23,0.41,0.00816,1e-05,1.07663]
[1778198940825,49.1,80088.8,0.41,0.00841,1e-05,1.10631]
[1778198941971,49.1,80088.8,0.41,0.00841,1e-05,1.10631]
[1778198942060,49.1,80088.8,0.41,0.00841,1e-05,1.10631]
[1778198942730,49.1,80087.85,0.41,0.0084,1e-05,1.10523]
[1778198947765,49.1,80077.4,0.41,0.0083,1e-05,1.09349]
[1778198950264,49.1,80077.74,0.41,0.00831,1e-05,1.09387]
[1778198950344,49.1,80077.78,0.41,0.00831,1e-05,1.09392]
[1778198955821,49.1,80078.96,0.41,0.00832,1e-05,1.09524]
[1778198960856,49.1,80079.01,0.41,0.00832,1e-05,1.0953]
[1778198965892,49.1,80078.41,0.41,0.00831,1e-05,1.09462]
[1778198970926,49.1,80076.75,0.41,0.0083,1e-05,1.09277]
[1778198975961,49.1,80078.22,0.41,0.0083,1e-05,1.09246]
[1778198982003,49.1,80078.69,0.41,0.0083,1e-05,1.09299]
[1778198987040,49.1,80078.77,0.41,0.0083,1e-05,1.09308]
[1778198992075,49.1,80077.92,0.41,0.00829,1e-05,1.09213]
[1778198997108,49.1,80078.71,0.41,0.0083,1e-05,1.09301]
[1778199002143,49.1,80077.64,0.41,0.00829,1e-05,1.09181]
[1778199007181,49.1,80078.14,0.41,0.0083,1e-05,1.09237]
[1778199012216,49.1,80068.69,0.41,0.00821,1e-05,1.08185]
[1778199017251,49.1,80069.71,0.41,0.00822,1e-05,1.08298]
[1778199022286,49.1,80071.1,0.41,0.00823,1e-05,1.08453]
[1778199027321,49.1,80071.9,0.41,0.00824,1e-05,1.08542]
[1778199032356,49.1,80072.38,0.41,0.00823,1e-05,1.08401]
[1778199037391,49.1,80073.98,0.41,0.00824,1e-05,1.08579]
[1778199042432,49.1,80076.01,0.41,0.00826,1e-05,1.08805]
[1778199044442,49.1,80092.19,0.41,0.00842,1e-05,1.1062]
[1778199049477,49.1,80086.77,0.41,0.00836,1e-05,1.1001]
[1778199054512,49.1,80087.55,0.41,0.00837,1e-05,1.10097]
[1778199059547,49.1,80088.08,0.41,0.00838,1e-05,1.10157]
[1778199064585,49.1,80087.26,0.41,0.00837,1e-05,1.10065]
[1778199069622,49.1,80083.09,0.41,0.00833,1e-05,1.09596]
[1778199074659,49.1,80079.33,0.41,0.00829,1e-05,1.09176]
[1778199079694,49.1,80080.28,0.41,0.0083,1e-05,1.09282]
[1778199084729,49.1,80083.81,0.41,0.00834,1e-05,1.09677]
[1778199089765,49.1,80083.35,0.41,0.00833,1e-05,1.09626]
[1778199094799,49.1,80087.88,0.41,0.00836,1e-05,1.09939]
[1778199097820,49.1,80102.6,0.41,0.0085,1e-05,1.11603]
[1778199102855,49.1,80098.63,0.41,0.00846,1e-05,1.11152]
[1778199107890,49.1,80095.91,0.41,0.00844,1e-05,1.10844]
[1778199116956,49.1,80093.38,0.41,0.00841,1e-05,1.10558]
[1778199121992,49.1,80091.09,0.41,0.00839,1e-05,1.103]
[1778199124008,49.1,80072.54,0.41,0.00821,1e-05,1.08225]
[1778199129896,49.1,80070.19,0.41,0.00819,1e-05,1.07965]
[1778199135084,49.1,80073.33,0.41,0.00822,1e-05,1.08313]
[1778199140117,49.1,80074.03,0.41,0.00823,1e-05,1.08391]
[1778199145153,49.1,80074.92,0.41,0.00824,1e-05,1.0849]
[1778199150187,49.1,80075.48,0.41,0.00824,1e-05,1.08552]
[1778199155222,49.1,80082.96,0.41,0.0083,1e-05,1.09192]
[1778199164285,49.1,80082.18,0.41,0.00829,1e-05,1.09104]
[1778199169321,49.1,80087.19,0.41,0.00834,1e-05,1.09665]
[1778199175363,49.1,80089.61,0.41,0.00836,1e-05,1.09937]
[1778199180397,49.1,80081.31,0.41,0.00828,1e-05,1.09007]
[1778199185434,49.1,80077.89,0.41,0.00825,1e-05,1.08626]
[1778199191475,49.1,80077.58,0.41,0.00825,1e-05,1.08591]
[1778199197516,49.1,80078.1,0.41,0.00825,1e-05,1.08649]
[1778199202551,49.1,80078.48,0.41,0.00826,1e-05,1.08692]
[1778199207585,49.1,80078.61,0.41,0.00826,1e-05,1.08706]
[1778199211614,49.1,80070.77,0.41,0.00817,1e-05,1.07643]
[1778199216650,49.1,80072.12,0.41,0.00818,1e-05,1.07792]
[1778199221685,49.1,80069.46,0.41,0.00816,1e-05,1.07498]
[1778199226720,49.1,80062.85,0.41,0.00809,1e-05,1.0677]
[1778199227196,49.1,80062.85,0.41,0.00809,1e-05,1.0677]
[1778199232693,49.1,80053.96,0.41,0.00801,1e-05,1.05798]
[1778199232766,49.1,80053.6,0.41,0.00801,1e-05,1.05758]
[1778199237796,49.1,80048.91,0.41,0.00796,1e-05,1.05248]
[1778199242831,49.1,80046.2,0.41,0.00794,1e-05,1.04955]
[1778199244574,49.1,80046.83,0.41,0.00795,1e-05,1.05023]
[1778199244845,49.1,80045.6,0.41,0.00793,1e-05,1.0489]
[1778199246325,49.1,80044.6,0.41,0.00792,1e-05,1.04782]
[1778199246859,49.1,80043.87,0.41,0.00792,1e-05,1.04703]
[1778199247858,49.1,80043.87,0.41,0.00792,1e-05,1.04703]
[1778199247955,49.1,80040.37,0.41,0.00789,1e-05,1.04325]
[1778199253918,49.1,80034.62,0.41,0.00783,1e-05,1.03707]
[1778199258956,49.1,80033.23,0.41,0.00782,1e-05,1.03558]
[1778199263989,49.1,80030.0,0.41,0.00779,1e-05,1.03213]
[1778199269023,49.1,80028.73,0.41,0.00778,1e-05,1.03077]
[1778199275066,49.1,80027.0,0.41,0.00775,1e-05,1.02706]
[1778199278319,49.1,80025.9,0.41,0.00774,1e-05,1.02589]
[1778199279094,49.1,80025.49,0.41,0.00774,1e-05,1.02546]
[1778199281070,49.1,80025.8,0.41,0.00774,1e-05,1.02579]
[1778199281127,49.1,80026.93,0.41,0.00775,1e-05,1.02699]
[1778199282870,49.1,80026.93,0.41,0.00775,1e-05,1.02699]
[1778199283124,49.1,80032.75,0.41,0.0078,1e-05,1.03319]
[1778199284428,49.1,80032.5,0.41,0.0078,1e-05,1.03293]
[1778199285138,49.1,80032.32,0.41,0.0078,1e-05,1.03273]
[1778199287152,49.1,80047.42,0.41,0.00794,1e-05,1.04897]
[1778199292187,49.1,80057.42,0.41,0.00803,1e-05,1.05984]
[1778199295499,49.1,80058.85,0.41,0.00804,1e-05,1.0614]
[1778199295576,49.1,80066.25,0.41,0.00811,1e-05,1.06952]
[1778199296311,49.1,80066.25,0.41,0.00811,1e-05,1.06952]
[1778199296399,49.1,80067.95,0.41,0.00813,1e-05,1.07139]
[1778199302256,49.1,80069.26,0.41,0.00814,1e-05,1.07283]
[1778199307292,49.1,80067.13,0.41,0.00812,1e-05,1.07048]
[1778199308351,49.1,80067.13,0.41,0.00812,1e-05,1.07048]
[1778199308392,49.1,80068.52,0.41,0.00813,1e-05,1.07201]
[1778199309863,49.1,80068.52,0.41,0.00813,1e-05,1.07201]
[1778199309939,49.1,80069.12,0.41,0.00814,1e-05,1.07268]
[1778199315349,49.1,80069.22,0.41,0.00814,1e-05,1.07279]
[1778199317172,49.1,80069.22,0.41,0.00814,1e-05,1.07279]
[1778199317224,49.1,80070.37,0.41,0.00815,1e-05,1.07405]
[1778199319299,49.1,80068.27,0.41,0.00813,1e-05,1.07174]
[1778199319982,49.1,80068.27,0.41,0.00813,1e-05,1.07174]
[1778199320630,49.1,80059.88,0.41,0.00805,1e-05,1.06253]
[1778199320653,49.1,80060.02,0.41,0.00805,1e-05,1.06268]
[1778199326426,49.1,80062.84,0.41,0.00808,1e-05,1.06577]
[1778199331461,49.1,80065.95,0.41,0.00809,1e-05,1.06726]
[1778199336495,49.1,80059.84,0.41,0.00804,1e-05,1.06057]
[1778199341530,49.1,80062.19,0.41,0.00806,1e-05,1.06314]
[1778199346565,49.1,80062.75,0.41,0.00806,1e-05,1.06375]
[1778199351600,49.1,80052.1,0.41,0.00797,1e-05,1.05215]
[1778199356635,49.1,80049.38,0.41,0.00794,1e-05,1.0492]
[1778199361670,49.1,80047.68,0.41,0.00793,1e-05,1.04736]
[1778199366707,49.1,80042.2,0.41,0.00787,1e-05,1.04145]
[1778199371744,49.1,80039.74,0.41,0.00785,1e-05,1.0388]
[1778199376776,49.1,80037.53,0.41,0.00783,1e-05,1.03643]
[1778199381812,49.1,80037.99,0.41,0.00784,1e-05,1.03692]
[1778199386846,49.1,80036.15,0.41,0.00782,1e-05,1.03495]
[1778199391881,49.1,80036.72,0.41,0.00781,1e-05,1.03368]
[1778199396916,49.1,80037.8,0.41,0.00782,1e-05,1.03484]
[1778199401954,49.1,80031.83,0.41,0.00777,1e-05,1.02846]
[1778199406989,49.1,80031.18,0.41,0.00776,1e-05,1.02777]
[1778199414038,49.1,80034.09,0.41,0.00779,1e-05,1.03087]
[1778199419074,49.1,80033.6,0.41,0.00778,1e-05,1.03035]
[1778199425114,49.1,80032.42,0.41,0.00777,1e-05,1.02909]
[1778199431156,49.1,80031.19,0.41,0.00776,1e-05,1.02778]
[1778199436193,49.1,80029.57,0.41,0.00775,1e-05,1.02606]
[1778199438207,49.1,80017.91,0.41,0.00764,1e-05,1.01372]
[1778199441228,49.1,80004.6,0.41,0.00752,1e-05,0.99979]
[1778199446264,49.1,80003.6,0.41,0.00752,1e-05,0.99875]
[1778199451304,49.1,80002.77,0.41,0.00749,1e-05,0.99605]
[1778199453319,49.1,79983.47,0.41,0.00733,1e-05,0.97619]
[1778199458353,49.1,79984.09,0.41,0.00733,1e-05,0.97682]
[1778199463388,49.1,79983.85,0.41,0.00733,1e-05,0.97658]
[1778199468423,49.1,79987.97,0.41,0.00737,1e-05,0.98079]
[1778199473459,49.1,79990.5,0.41,0.00739,1e-05,0.98339]
[1778199478493,49.1,79990.99,0.41,0.00739,1e-05,0.98389]
[1778199483528,49.1,79994.64,0.41,0.00742,1e-05,0.98764]
[1778199488564,49.1,79995.46,0.41,0.00743,1e-05,0.98849]
[1778199493599,49.1,79994.94,0.41,0.00743,1e-05,0.98795]
[1778199498633,49.1,79988.08,0.41,0.00737,1e-05,0.9809]
[1778199503668,49.1,79982.14,0.41,0.00732,1e-05,0.97483]
[1778199507697,49.1,79995.61,0.41,0.00743,1e-05,0.98865]
[1778199512731,49.1,79996.19,0.41,0.00742,1e-05,0.98742]
[1778199517766,49.1,79995.58,0.41,0.00742,1e-05,0.98679]
[1778199522801,49.1,79996.91,0.41,0.00743,1e-05,0.98817]
[1778199527836,49.1,79996.45,0.41,0.00743,1e-05,0.98769]
[1778199532871,49.1,79997.66,0.41,0.00744,1e-05,0.98894]
[1778199537906,49.1,80001.19,0.41,0.00747,1e-05,0.99259]
[1778199542941,49.1,79999.13,0.41,0.00745,1e-05,0.99046]
[1778199547976,49.1,80006.71,0.41,0.00752,1e-05,0.99831]
[1778199553012,49.1,80014.82,0.41,0.00759,1e-05,1.00678]
[1778199558047,49.1,80014.72,0.41,0.00759,1e-05,1.00667]
[1778199563082,49.1,80014.82,0.41,0.00759,1e-05,1.00678]
[1778199568117,49.1,80017.11,0.41,0.00761,1e-05,1.00918]
[1778199573152,49.1,80017.91,0.41,0.0076,1e-05,1.00817]
[1778199578187,49.1,80028.42,0.41,0.0077,1e-05,1.01924]
[1778199583222,49.1,80037.44,0.41,0.00778,1e-05,1.02882]
[1778199587262,49.1,80052.18,0.41,0.00791,1e-05,1.04464]
[1778199589273,49.1,80066.59,0.41,0.00804,1e-05,1.06029]
[1778199593306,49.1,80082.22,0.41,0.00819,1e-05,1.07749]
[1778199597330,49.1,80068.23,0.41,0.00806,1e-05,1.06209]
[1778199602364,49.1,80080.47,0.41,0.00817,1e-05,1.07555]
[1778199604126,49.1,80076.12,0.41,0.00813,1e-05,1.07075]
[1778199605639,49.1,80062.57,0.41,0.00801,1e-05,1.05591]
[1778199611427,49.1,80058.15,0.41,0.00797,1e-05,1.0511]
[1778199616462,49.1,80059.48,0.41,0.00798,1e-05,1.05255]
[1778199621496,49.1,80061.86,0.41,0.008,1e-05,1.05513]
[1778199626532,49.1,80063.54,0.41,0.00802,1e-05,1.05696]
[1778199631569,49.1,80065.19,0.41,0.00802,1e-05,1.05685]
[1778199636604,49.1,80066.3,0.41,0.00803,1e-05,1.05806]
[1778199641639,49.1,80053.97,0.41,0.00791,1e-05,1.04468]
[1778199645386,49.1,80052.69,0.41,0.0079,1e-05,1.04329]
[1778199645463,49.1,80039.89,0.41,0.00778,1e-05,1.02956]
[1778199645616,49.1,80039.89,0.41,0.00778,1e-05,1.02956]
[1778199645672,49.1,80036.68,0.41,0.00776,1e-05,1.02614]
[1778199650370,49.1,80035.49,0.41,0.00774,1e-05,1.02487]
[1778199650409,49.1,80034.36,0.41,0.00773,1e-05,1.02367]
[1778199651398,49.1,80034.36,0.41,0.00773,1e-05,1.02367]
[1778199651475,49.1,80033.81,0.41,0.00773,1e-05,1.02309]
[1778199653813,49.1,80032.89,0.41,0.00772,1e-05,1.02211]
[1778199654024,49.1,80032.89,0.41,0.00772,1e-05,1.02211]
[1778199654121,49.1,80032.5,0.41,0.00772,1e-05,1.0217]
[1778199654763,49.1,80032.5,0.41,0.00772,1e-05,1.0217]
[1778199660778,49.1,80042.19,0.41,0.00781,1e-05,1.03202]
[1778199664804,49.1,80054.66,0.41,0.00792,1e-05,1.04542]
[1778199669839,49.1,80059.47,0.41,0.00796,1e-05,1.05063]
[1778199674874,49.1,80066.54,0.41,0.00803,1e-05,1.05832]
[1778199679914,49.1,80079.69,0.41,0.00815,1e-05,1.07276]
[1778199684949,49.1,80080.24,0.41,0.00816,1e-05,1.07336]
[1778199689984,49.1,80077.65,0.41,0.00813,1e-05,1.07051]
[1778199695019,49.1,80077.51,0.41,0.00812,1e-05,1.06842]
[1778199700057,49.1,80078.8,0.41,0.00813,1e-05,1.06985]
[1778199705089,49.1,80077.21,0.41,0.00812,1e-05,1.06809]
[1778199710125,49.1,80080.33,0.41,0.00814,1e-05,1.07153]
[1778199715160,49.1,80088.18,0.41,0.00822,1e-05,1.08022]
[1778199721202,49.1,80085.9,0.41,0.0082,1e-05,1.07769]
[1778199727243,49.1,80086.9,0.41,0.00821,1e-05,1.0788]
[1778199733287,49.1,80086.72,0.41,0.0082,1e-05,1.0786]
[1778199738322,49.1,80090.86,0.41,0.00824,1e-05,1.0832]
[1778199743357,49.1,80092.06,0.41,0.00826,1e-05,1.08453]
[1778199748392,49.1,80101.47,0.41,0.00835,1e-05,1.09505]
[1778199754438,49.1,80102.96,0.41,0.00835,1e-05,1.09477]
[1778199761486,49.1,80102.83,0.41,0.00834,1e-05,1.09462]
[1778199766521,49.1,80103.72,0.41,0.00835,1e-05,1.09562]
[1778199771556,49.1,80099.67,0.41,0.00831,1e-05,1.09108]
[1778199776591,49.1,80096.64,0.41,0.00828,1e-05,1.08769]
[1778199781627,49.1,80096.21,0.41,0.00828,1e-05,1.08721]
[1778199784647,49.1,80107.89,0.41,0.00839,1e-05,1.10031]
[1778199789682,49.1,80108.82,0.41,0.0084,1e-05,1.10136]
[1778199794717,49.1,80109.26,0.41,0.00841,1e-05,1.10186]
[1778199799751,49.1,80102.44,0.41,0.00834,1e-05,1.09418]
[1778199804786,49.1,80103.74,0.41,0.00835,1e-05,1.09564]
[1778199809821,49.1,80103.83,0.41,0.00835,1e-05,1.09574]
[1778199814857,49.1,80102.73,0.41,0.00833,1e-05,1.09255]
[1778199819892,49.1,80102.5,0.41,0.00833,1e-05,1.09229]
[1778199824928,49.1,80097.65,0.41,0.00828,1e-05,1.08686]
[1778199829967,49.1,80098.28,0.41,0.00829,1e-05,1.08757]
[1778199834997,49.1,80099.48,0.41,0.0083,1e-05,1.08891]
[1778199841040,49.1,80099.34,0.41,0.0083,1e-05,1.08875]
[1778199846074,49.1,80101.46,0.41,0.00832,1e-05,1.09112]
[1778199851109,49.1,80108.27,0.41,0.00838,1e-05,1.09877]
[1778199856144,49.1,80108.17,0.41,0.00838,1e-05,1.09866]
[1778199861179,49.1,80109.54,0.41,0.00839,1e-05,1.1002]
[1778199867221,49.1,80111.63,0.41,0.00841,1e-05,1.10256]
[1778199870659,49.1,80110.22,0.41,0.0084,1e-05,1.10097]
[1778199870670,49.1,80110.22,0.41,0.0084,1e-05,1.10097]
[1778199870691,49.1,80110.94,0.41,0.00841,1e-05,1.10178]
[1778199876284,49.1,80111.26,0.41,0.0084,1e-05,1.10017]
[1778199877292,49.1,80111.26,0.41,0.0084,1e-05,1.10017]
[1778199877396,49.1,80109.13,0.41,0.00838,1e-05,1.09777]
[1778199883333,49.1,80109.75,0.41,0.00838,1e-05,1.09847]
[1778199888372,49.1,80107.41,0.41,0.00836,1e-05,1.09584]
[1778199893403,49.1,80106.47,0.41,0.00835,1e-05,1.09478]
[1778199899445,49.1,80109.48,0.41,0.00838,1e-05,1.09817]
[1778199904480,49.1,80110.82,0.41,0.00839,1e-05,1.09968]
[1778199909538,49.1,80114.72,0.41,0.00843,1e-05,1.10408]
[1778199909633,49.1,80091.55,0.41,0.00821,1e-05,1.07813]
[1778199911534,49.1,80071.51,0.41,0.00802,1e-05,1.05609]
[1778199912382,49.1,80071.51,0.41,0.00802,1e-05,1.05609]
[1778199912540,49.1,80069.66,0.41,0.008,1e-05,1.05407]
[1778199913359,49.1,80069.66,0.41,0.008,1e-05,1.05407]
[1778199913547,49.1,80070.06,0.41,0.00801,1e-05,1.05451]
[1778199915771,49.1,80070.86,0.41,0.00801,1e-05,1.05538]
[1778199915860,49.1,80072.21,0.41,0.00803,1e-05,1.05685]
[1778199916626,49.1,80072.21,0.41,0.00803,1e-05,1.05685]
[1778199916671,49.1,80074.05,0.41,0.00804,1e-05,1.05886]
[1778199922610,49.1,80070.25,0.41,0.00801,1e-05,1.05472]
[1778199927801,49.1,80071.55,0.41,0.00802,1e-05,1.05613]
[1778199927846,49.1,80072.15,0.41,0.00803,1e-05,1.05679]
[1778199933688,49.1,80073.56,0.41,0.00802,1e-05,1.05641]
[1778199938722,49.1,80074.96,0.41,0.00804,1e-05,1.05794]
[1778199943758,49.1,80074.65,0.41,0.00803,1e-05,1.0576]
[1778199948792,49.1,80068.56,0.41,0.00798,1e-05,1.05097]
[1778199953827,49.1,80076.64,0.41,0.00805,1e-05,1.05978]
[1778199958862,49.1,80078.08,0.41,0.00807,1e-05,1.06135]
[1778199963897,49.1,80079.45,0.41,0.00808,1e-05,1.06285]
[1778199968936,49.1,80079.36,0.41,0.00808,1e-05,1.06275]
[1778199973967,49.1,80096.54,0.41,0.00824,1e-05,1.08173]
[1778199980013,49.1,80094.63,0.41,0.00822,1e-05,1.0796]
[1778199985904,49.1,80093.84,0.41,0.00821,1e-05,1.07873]
[1778199991086,49.1,80091.3,0.41,0.00818,1e-05,1.07397]
[1778199996121,49.1,80090.96,0.41,0.00817,1e-05,1.0736]
[1778200002163,49.1,80090.62,0.41,0.00817,1e-05,1.07322]
[1778200007198,49.1,80090.11,0.41,0.00817,1e-05,1.07266]
[1778200012233,49.1,80091.92,0.41,0.00818,1e-05,1.07466]
[1778200018276,49.1,80090.93,0.41,0.00817,1e-05,1.07356]
[1778200023865,49.1,80085.14,0.41,0.00812,1e-05,1.06718]
[1778200023906,49.1,80075.14,0.41,0.00802,1e-05,1.05622]
[1778200024558,49.1,80035.13,0.41,0.00766,1e-05,1.0133]
[1778200030362,49.1,80024.72,0.41,0.00757,1e-05,1.00237]
[1778200036405,49.1,80023.18,0.41,0.00755,1e-05,1.00076]
[1778200037899,49.1,80023.18,0.41,0.00755,1e-05,1.00076]
[1778200037950,49.1,80023.48,0.41,0.00756,1e-05,1.00108]
[1778200043556,49.1,80024.09,0.41,0.00756,1e-05,1.00171]
[1778200043650,49.1,80024.15,0.41,0.00756,1e-05,1.00178]
[1778200045208,49.1,80023.89,0.41,0.00756,1e-05,1.0015]
[1778200045467,49.1,80024.05,0.41,0.00756,1e-05,1.00167]
[1778200046717,49.1,80024.05,0.41,0.00756,1e-05,1.00167]
[1778200046790,49.1,79991.86,0.41,0.00728,1e-05,0.96851]
[1778200048030,49.1,79992.1,0.41,0.00728,1e-05,0.96875]
[1778200048485,49.1,79992.1,0.41,0.00728,1e-05,0.96875]
[1778200048568,49.1,79973.62,0.41,0.00713,1e-05,0.95012]
[1778200054532,49.1,79978.9,0.41,0.00716,1e-05,0.95363]
[1778200059040,49.1,79981.97,0.41,0.00718,1e-05,0.95672]
[1778200059053,49.1,79981.97,0.41,0.00718,1e-05,0.95672]
[1778200059569,49.1,79982.03,0.41,0.00718,1e-05,0.95678]
[1778200064604,49.1,79977.72,0.41,0.00715,1e-05,0.95245]
[1778200070645,49.1,79978.31,0.41,0.00715,1e-05,0.95304]
[1778200074004,49.1,79979.66,0.41,0.00716,1e-05,0.9544]
[1778200074408,49.1,79979.66,0.41,0.00716,1e-05,0.9544]
[1778200074675,49.1,79981.19,0.41,0.00718,1e-05,0.95593]
[1778200075873,49.1,79981.19,0.41,0.00718,1e-05,0.95593]
[1778200075878,49.1,79979.99,0.41,0.00717,1e-05,0.95473]
[1778200081722,49.1,79982.95,0.41,0.00719,1e-05,0.9577]
[1778200086759,49.1,79986.69,0.41,0.00722,1e-05,0.96147]
[1778200091794,49.1,79988.5,0.41,0.00724,1e-05,0.9633]
[1778200096828,49.1,79996.29,0.41,0.00731,1e-05,0.97121]
[1778200101862,49.1,79996.98,0.41,0.00731,1e-05,0.97192]
[1778200106899,49.1,79996.72,0.41,0.00731,1e-05,0.97165]
[1778200111932,49.1,79995.1,0.41,0.00728,1e-05,0.9682]
[1778200116968,49.1,79999.21,0.41,0.00732,1e-05,0.97238]
[1778200122003,49.1,80006.1,0.41,0.00738,1e-05,0.97943]
[1778200123446,49.1,80006.51,0.41,0.00738,1e-05,0.97985]
[1778200124019,49.1,80006.94,0.41,0.00738,1e-05,0.98029]
[1778200128831,49.1,80007.19,0.41,0.00739,1e-05,0.98055]
[1778200129592,49.1,80008.54,0.41,0.0074,1e-05,0.98193]
[1778200135096,49.1,80009.04,0.41,0.0074,1e-05,0.98245]
[1778200137118,49.1,80004.85,0.41,0.00737,1e-05,0.97815]
[1778200137833,49.1,80004.85,0.41,0.00737,1e-05,0.97815]
[1778200137923,49.1,80001.6,0.41,0.00734,1e-05,0.97482]
[1778200144038,49.1,80008.99,0.41,0.0074,1e-05,0.9824]
[1778200144159,49.1,80009.31,0.41,0.0074,1e-05,0.98273]
[1778200148193,49.1,80008.41,0.41,0.0074,1e-05,0.9818]
[1778200150221,49.1,80009.33,0.41,0.0074,1e-05,0.98275]
[1778200150299,49.1,80011.11,0.41,0.00742,1e-05,0.98458]
[1778200154332,49.1,80011.62,0.41,0.00742,1e-05,0.9851]
[1778200154433,49.1,80011.66,0.41,0.00743,1e-05,0.98515]
[1778200160271,49.1,80011.4,0.41,0.00742,1e-05,0.98488]
[1778200165306,49.1,80010.25,0.41,0.00741,1e-05,0.98369]
[1778200170341,49.1,80011.7,0.41,0.00743,1e-05,0.98519]
[1778200175376,49.1,80011.31,0.41,0.00741,1e-05,0.98296]
[1778200181418,49.1,80008.78,0.41,0.00739,1e-05,0.98036]
[1778200187460,49.1,80010.15,0.41,0.0074,1e-05,0.98177]
[1778200192496,49.1,80013.98,0.41,0.00743,1e-05,0.98571]
[1778200197531,49.1,80020.63,0.41,0.00749,1e-05,0.99259]
[1778200202785,49.1,80021.05,0.41,0.00749,1e-05,0.99303]
[1778200202797,49.1,80021.05,0.41,0.00749,1e-05,0.99303]
[1778200202804,49.1,80022.66,0.41,0.00751,1e-05,0.9947]
[1778200208608,49.1,80020.98,0.41,0.00749,1e-05,0.99295]
[1778200209598,49.1,80020.98,0.41,0.00749,1e-05,0.99295]
[1778200209604,49.1,80020.98,0.41,0.00749,1e-05,0.99295]
[1778200209682,49.1,80020.91,0.41,0.00749,1e-05,0.99288]
[1778200215659,49.1,80019.85,0.41,0.00748,1e-05,0.99178]
[1778200220697,49.1,80019.57,0.41,0.00748,1e-05,0.99149]
[1778200226737,49.1,80020.13,0.41,0.00749,1e-05,0.99207]
[1778200231772,49.1,80021.06,0.41,0.00748,1e-05,0.9912]
[1778200237689,49.1,80020.26,0.41,0.00747,1e-05,0.99037]
[1778200243856,49.1,80019.83,0.41,0.00747,1e-05,0.98993]
[1778200250905,49.1,80019.21,0.41,0.00746,1e-05,0.98929]
[1778200252882,49.1,80014.61,0.41,0.00742,1e-05,0.98454]
[1778200253222,49.1,80014.61,0.41,0.00742,1e-05,0.98454]
[1778200253925,49.1,80012.23,0.41,0.0074,1e-05,0.98208]
[1778200254675,49.1,80012.23,0.41,0.0074,1e-05,0.98208]
[1778200254934,49.1,80013.71,0.41,0.00742,1e-05,0.98361]
[1778200257526,49.1,80018.63,0.41,0.00746,1e-05,0.98869]
[1778200259402,49.1,80019.08,0.41,0.00746,1e-05,0.98915]
[1778200259969,49.1,80017.26,0.41,0.00745,1e-05,0.98727]
[1778200260632,49.1,80017.26,0.41,0.00745,1e-05,0.98727]
[1778200260976,49.1,80017.4,0.41,0.00745,1e-05,0.98741]
[1778200262993,49.1,80011.6,0.41,0.0074,1e-05,0.98144]
[1778200263498,49.1,80007.24,0.41,0.00736,1e-05,0.97696]
[1778200263509,49.1,80007.24,0.41,0.00736,1e-05,0.97696]
[1778200264508,49.1,80007.24,0.41,0.00736,1e-05,0.97696]
[1778200265599,49.1,80006.91,0.41,0.00736,1e-05,0.97663]
[1778200266014,49.1,80007.65,0.41,0.00736,1e-05,0.97738]
[1778200271049,49.1,80010.08,0.41,0.00738,1e-05,0.97988]
[1778200276084,49.1,80011.5,0.41,0.0074,1e-05,0.98133]
[1778200281120,49.1,80013.09,0.41,0.00741,1e-05,0.98297]
[1778200286155,49.1,80013.89,0.41,0.00742,1e-05,0.98379]
[1778200291190,49.1,80009.61,0.41,0.00737,1e-05,0.97758]
[1778200294428,49.1,80009.29,0.41,0.00736,1e-05,0.97725]
[1778200295217,49.1,80009.03,0.41,0.00736,1e-05,0.97698]
[1778200300253,49.1,80010.1,0.41,0.00737,1e-05,0.97808]
[1778200305287,49.1,80011.56,0.41,0.00738,1e-05,0.97958]
[1778200311330,49.1,80012.73,0.41,0.00739,1e-05,0.98078]
[1778200316364,49.1,80014.18,0.41,0.00741,1e-05,0.98227]
[1778200321400,49.1,80016.08,0.41,0.00742,1e-05,0.98422]
[1778200326435,49.1,80015.88,0.41,0.00742,1e-05,0.98402]
[1778200331470,49.1,80024.54,0.41,0.0075,1e-05,0.99297]
[1778200336504,49.1,80022.23,0.41,0.00748,1e-05,0.99058]
[1778200339526,49.1,80009.82,0.41,0.00737,1e-05,0.97779]
[1778200340776,49.1,80009.82,0.41,0.00737,1e-05,0.97779]
[1778200341868,49.1,80007.86,0.41,0.00735,1e-05,0.97578]
[1778200341917,49.1,80006.84,0.41,0.00734,1e-05,0.97474]
[1778200347582,49.1,80001.38,0.41,0.0073,1e-05,0.96917]
[1778200350118,49.1,80000.05,0.41,0.00728,1e-05,0.96782]
[1778200350212,49.1,80008.14,0.41,0.00735,1e-05,0.97607]
[1778200355640,49.1,80011.26,0.41,0.00737,1e-05,0.97745]
[1778200361682,49.1,80013.5,0.41,0.00739,1e-05,0.97975]
[1778200366716,49.1,80014.48,0.41,0.0074,1e-05,0.98075]
[1778200374772,49.1,80015.68,0.41,0.00741,1e-05,0.98199]
[1778200375561,49.1,80015.68,0.41,0.00741,1e-05,0.98199]
[1778200376945,49.1,80015.91,0.41,0.00741,1e-05,0.98222]
[1778200377041,49.1,80016.04,0.41,0.00741,1e-05,0.98236]
[1778200383835,49.1,80016.64,0.41,0.00742,1e-05,0.98298]
[1778200388870,49.1,80022.97,0.41,0.00747,1e-05,0.98951]
[1778200394913,49.1,80024.75,0.41,0.00749,1e-05,0.99136]
[1778200400955,49.1,80022.97,0.41,0.00747,1e-05,0.98951]
[1778200405990,49.1,80028.71,0.41,0.00752,1e-05,0.99547]
[1778200411024,49.1,80026.1,0.41,0.00748,1e-05,0.99092]
[1778200418960,49.1,80024.3,0.41,0.00747,1e-05,0.98905]
[1778200424116,49.1,80023.23,0.41,0.00746,1e-05,0.98795]
[1778200429151,49.1,80019.46,0.41,0.00743,1e-05,0.98405]
[1778200434188,49.1,80011.59,0.41,0.00736,1e-05,0.97597]
[1778200439223,49.1,80012.39,0.41,0.00736,1e-05,0.97679]
[1778200444257,49.1,80011.43,0.41,0.00736,1e-05,0.97581]
[1778200454328,49.1,80008.82,0.41,0.00733,1e-05,0.97314]
[1778200459363,49.1,80006.64,0.41,0.00732,1e-05,0.97091]
[1778200464398,49.1,80006.72,0.41,0.00732,1e-05,0.97099]
[1778200469433,49.1,80008.26,0.41,0.00733,1e-05,0.97256]
[1778200471808,49.1,80009.99,0.41,0.00734,1e-05,0.97433]
[1778200471873,49.1,80010.91,0.41,0.00734,1e-05,0.97346]
[1778200477488,49.1,80012.05,0.41,0.00735,1e-05,0.97462]
[1778200482524,49.1,80014.27,0.41,0.00737,1e-05,0.9769]
[1778200487559,49.1,80013.65,0.41,0.00736,1e-05,0.97626]
[1778200492594,49.1,80014.41,0.41,0.00737,1e-05,0.97704]
[1778200495617,49.1,79983.8,0.41,0.00711,1e-05,0.94608]
[1778200500653,49.1,79980.77,0.41,0.00708,1e-05,0.94306]
[1778200506851,49.1,79985.92,0.41,0.00713,1e-05,0.9482]
[1778200506941,49.1,79987.02,0.41,0.00713,1e-05,0.9493]
[1778200512564,49.1,79987.79,0.41,0.00714,1e-05,0.95007]
[1778200513003,49.1,79987.79,0.41,0.00714,1e-05,0.95007]
[1778200513104,49.1,79989.2,0.41,0.00715,1e-05,0.95148]
[1778200518779,49.1,79994.5,0.41,0.0072,1e-05,0.95681]
[1778200522803,49.1,79994.71,0.41,0.0072,1e-05,0.95702]
[1778200523315,49.1,79994.71,0.41,0.0072,1e-05,0.95702]
[1778200523417,49.1,79995.44,0.41,0.00721,1e-05,0.95775]
[1778200525397,49.1,79995.56,0.41,0.00721,1e-05,0.95788]
[1778200525428,49.1,79995.9,0.41,0.00721,1e-05,0.95822]
[1778200527476,49.1,79996.0,0.41,0.00721,1e-05,0.95832]
[1778200529145,49.1,79995.94,0.41,0.00721,1e-05,0.95826]
[1778200534891,49.1,79996.39,0.41,0.0072,1e-05,0.95692]
[1778200537890,49.1,79997.11,0.41,0.00721,1e-05,0.95765]
[1778200539848,49.1,79996.7,0.41,0.0072,1e-05,0.95723]
[1778200539944,49.1,79996.92,0.41,0.00721,1e-05,0.95745]
[1778200544960,49.1,79997.27,0.41,0.00721,1e-05,0.95781]
[1778200548097,49.1,79997.17,0.41,0.00721,1e-05,0.95771]
[1778200548194,49.1,79999.52,0.41,0.00723,1e-05,0.96008]
[1778200548570,49.1,79999.52,0.41,0.00723,1e-05,0.96008]
[1778200550146,49.1,79999.52,0.41,0.00723,1e-05,0.96008]
[1778200550247,49.1,79999.82,0.41,0.00723,1e-05,0.96038]
[1778200556045,49.1,79999.3,0.41,0.00723,1e-05,0.95986]
[1778200557349,49.1,79999.3,0.41,0.00723,1e-05,0.95986]
[1778200557359,49.1,79999.3,0.41,0.00723,1e-05,0.95986]
[1778200557410,49.1,80000.0,0.41,0.00723,1e-05,0.96056]
[1778200558785,49.1,79999.97,0.41,0.00723,1e-05,0.96053]
[1778200558794,49.1,79999.97,0.41,0.00723,1e-05,0.96053]
[1778200559066,49.1,79998.49,0.41,0.00722,1e-05,0.95904]
[1778200564105,49.1,79997.8,0.41,0.00721,1e-05,0.95834]
[1778200569140,49.1,79998.77,0.41,0.00722,1e-05,0.95932]
[1778200577195,49.1,79998.09,0.41,0.00722,1e-05,0.95863]
[1778200582231,49.1,79997.23,0.41,0.00721,1e-05,0.95777]
[1778200590287,49.1,79997.74,0.41,0.00721,1e-05,0.95828]
[1778200595323,49.1,79997.56,0.41,0.0072,1e-05,0.95631]
[1778200600358,49.1,79993.34,0.41,0.00716,1e-05,0.95206]
[1778200605393,49.1,79994.11,0.41,0.00717,1e-05,0.95283]
[1778200610431,49.1,79994.25,0.41,0.00717,1e-05,0.95298]
[1778200615464,49.1,79991.83,0.41,0.00715,1e-05,0.95055]
[1778200623522,49.1,79992.78,0.41,0.00716,1e-05,0.9515]
[1778200628557,49.1,79993.2,0.41,0.00716,1e-05,0.95192]
[1778200636613,49.1,79993.04,0.41,0.00716,1e-05,0.95176]
[1778200641648,49.1,79989.03,0.41,0.00713,1e-05,0.94774]
[1778200642928,49.1,79989.03,0.41,0.00713,1e-05,0.94774]
[1778200643019,49.1,79991.16,0.41,0.00714,1e-05,0.94988]
[1778200643999,49.1,79991.16,0.41,0.00714,1e-05,0.94988]
[1778200644979,49.1,79988.72,0.41,0.00712,1e-05,0.94743]
[1778200644986,49.1,79989.81,0.41,0.00713,1e-05,0.94852]
[1778200650571,49.1,79989.07,0.41,0.00713,1e-05,0.94778]
[1778200655747,49.1,79990.2,0.41,0.00712,1e-05,0.94713]
[1778200660781,49.1,79988.77,0.41,0.00711,1e-05,0.9457]
[1778200666021,49.1,79987.56,0.41,0.0071,1e-05,0.9445]
[1778200666129,49.1,79987.56,0.41,0.0071,1e-05,0.9445]
[1778200666617,49.1,79987.56,0.41,0.0071,1e-05,0.9445]
[1778200666156,49.1,79979.01,0.41,0.00703,1e-05,0.936]
[1778200667486,49.1,79979.01,0.41,0.00703,1e-05,0.936]
[1778200667641,49.1,79976.62,0.41,0.00701,1e-05,0.93364]
[1778200667831,49.1,79976.62,0.41,0.00701,1e-05,0.93364]
[1778200672868,49.1,79973.39,0.41,0.00698,1e-05,0.93045]
[1778200677904,49.1,79961.51,0.41,0.00688,1e-05,0.91881]
[1778200683945,49.1,79958.89,0.41,0.00686,1e-05,0.91626]
[1778200688981,49.1,79952.59,0.41,0.00681,1e-05,0.91015]
[1778200694843,49.1,79950.37,0.41,0.00679,1e-05,0.908]
[1778200696073,49.1,79950.59,0.41,0.0068,1e-05,0.90821]
[1778200696455,49.1,79935.75,0.41,0.00668,1e-05,0.89398]
[1778200696849,49.1,79935.75,0.41,0.00668,1e-05,0.89398]
[1778200697409,49.1,79935.75,0.41,0.00668,1e-05,0.89398]
[1778200698528,49.1,79931.69,0.41,0.00664,1e-05,0.89012]
[1778200704086,49.1,79936.03,0.41,0.00668,1e-05,0.89425]
[1778200706589,49.1,79936.03,0.41,0.00668,1e-05,0.89425]
[1778200708838,49.1,79933.34,0.41,0.00666,1e-05,0.89168]
[1778200708846,49.1,79933.34,0.41,0.00666,1e-05,0.89168]
[1778200716169,49.1,79925.66,0.41,0.00658,1e-05,0.88271]
[1778200721205,49.1,79922.91,0.41,0.00656,1e-05,0.88012]
[1778200726239,49.1,79921.03,0.41,0.00655,1e-05,0.87835]
[1778200731275,49.1,79910.97,0.41,0.00647,1e-05,0.86894]
[1778200736309,49.1,79908.19,0.41,0.00645,1e-05,0.86636]
[1778200741344,49.1,79908.8,0.41,0.00645,1e-05,0.86693]
[1778200746380,49.1,79915.17,0.41,0.0065,1e-05,0.87286]
[1778200751443,49.1,79913.13,0.41,0.00649,1e-05,0.87096]
[1778200756478,49.1,79911.96,0.41,0.00648,1e-05,0.86987]
[1778200760506,49.1,79897.75,0.41,0.00637,1e-05,0.85671]
[1778200765541,49.1,79899.03,0.41,0.00638,1e-05,0.85789]
[1778200770576,49.1,79901.98,0.41,0.0064,1e-05,0.86061]
[1778200775611,49.1,79905.22,0.41,0.00641,1e-05,0.86194]
[1778200780646,49.1,79906.58,0.41,0.00642,1e-05,0.8632]
[1778200785682,49.1,79908.15,0.41,0.00644,1e-05,0.86465]
[1778200790717,49.1,79913.61,0.41,0.00648,1e-05,0.86973]
[1778200795752,49.1,79912.47,0.41,0.00647,1e-05,0.86867]
[1778200801646,49.1,79912.8,0.41,0.00647,1e-05,0.86897]
[1778200806829,49.1,79913.0,0.41,0.00647,1e-05,0.86916]
[1778200811865,49.1,79912.84,0.41,0.00647,1e-05,0.86901]
[1778200817906,49.1,79914.54,0.41,0.00649,1e-05,0.8706]
[1778200822941,49.1,79916.76,0.41,0.0065,1e-05,0.87267]
[1778200827976,49.1,79916.03,0.41,0.0065,1e-05,0.87199]
[1778200833012,49.1,79915.67,0.41,0.00648,1e-05,0.86997]
[1778200838046,49.1,79916.13,0.41,0.00649,1e-05,0.8704]
[1778200845096,49.1,79916.08,0.41,0.00649,1e-05,0.87035]
[1778200850130,49.1,79916.3,0.41,0.00649,1e-05,0.87056]
[1778200855165,49.1,79918.37,0.41,0.0065,1e-05,0.87249]
[1778200861207,49.1,79917.86,0.41,0.0065,1e-05,0.87202]
[1778200866242,49.1,79919.76,0.41,0.00651,1e-05,0.87379]
[1778200872284,49.1,79915.17,0.41,0.00648,1e-05,0.86951]
[1778200877320,49.1,79914.76,0.41,0.00647,1e-05,0.86912]
[1778200882354,49.1,79921.01,0.41,0.00652,1e-05,0.87496]
[1778200887389,49.1,79919.24,0.41,0.00651,1e-05,0.8733]
[1778200893431,49.1,79917.25,0.41,0.00648,1e-05,0.86977]
[1778200898466,49.1,79915.15,0.41,0.00647,1e-05,0.86781]
[1778200903501,49.1,79912.41,0.41,0.00644,1e-05,0.86526]
[1778200908536,49.1,79912.32,0.41,0.00644,1e-05,0.86518]
[1778200913572,49.1,79910.9,0.41,0.00643,1e-05,0.86386]
[1778200921628,49.1,79908.89,0.41,0.00642,1e-05,0.862]
[1778200926661,49.1,79908.37,0.41,0.00641,1e-05,0.86152]
[1778200931697,49.1,79906.79,0.41,0.0064,1e-05,0.86006]
[1778200941769,49.1,79906.12,0.41,0.0064,1e-05,0.85944]
[1778200946802,49.1,79905.45,0.41,0.00639,1e-05,0.85882]
[1778200951841,49.1,79906.36,0.41,0.00639,1e-05,0.858]
[1778200956874,49.1,79905.5,0.41,0.00638,1e-05,0.85721]
[1778200962773,49.1,79905.59,0.41,0.00638,1e-05,0.85729]
[1778200967951,49.1,79904.37,0.41,0.00637,1e-05,0.85617]
[1778200972986,49.1,79904.64,0.41,0.00637,1e-05,0.85642]
[1778200980036,49.1,79903.08,0.41,0.00636,1e-05,0.85498]
[1778200986078,49.1,79903.39,0.41,0.00636,1e-05,0.85526]
[1778200991113,49.1,79905.0,0.41,0.00638,1e-05,0.85675]
[1778200997156,49.1,79904.53,0.41,0.00637,1e-05,0.85631]
[1778201002191,49.1,79903.83,0.41,0.00637,1e-05,0.85567]
[1778201007225,49.1,79902.65,0.41,0.00636,1e-05,0.85458]
[1778201012259,49.1,79903.01,0.41,0.00635,1e-05,0.85326]
[1778201017295,49.1,79903.48,0.41,0.00635,1e-05,0.85369]
[1778201023337,49.1,79901.28,0.41,0.00634,1e-05,0.85167]
[1778201028372,49.1,79900.86,0.41,0.00633,1e-05,0.85129]
[1778201033416,49.1,79901.58,0.41,0.00634,1e-05,0.85195]
[1778201039449,49.1,79901.51,0.41,0.00634,1e-05,0.85188]
[1778201042470,49.1,79889.23,0.41,0.00624,1e-05,0.84069]
[1778201047505,49.1,79886.73,0.41,0.00623,1e-05,0.83842]
[1778201052541,49.1,79892.62,0.41,0.00627,1e-05,0.84377]
[1778201057574,49.1,79898.73,0.41,0.00632,1e-05,0.84934]
[1778201062611,49.1,79901.4,0.41,0.00634,1e-05,0.85178]
[1778201067645,49.1,79905.42,0.41,0.00637,1e-05,0.85547]
[1778201072680,49.1,79905.44,0.41,0.00635,1e-05,0.85383]
[1778201077716,49.1,79908.1,0.41,0.00638,1e-05,0.85628]
[1778201082750,49.1,79910.29,0.41,0.00639,1e-05,0.8583]
[1778201090806,49.1,79911.68,0.41,0.0064,1e-05,0.85958]
[1778201096849,49.1,79912.66,0.41,0.00641,1e-05,0.86049]
[1778201101888,49.11,79913.75,0.41,0.00643,1e-05,0.86281]
[1778201106919,49.17,79905.59,0.41,0.00642,1e-05,0.86179]
[1778201111956,49.17,79905.94,0.41,0.00642,1e-05,0.86211]
[1778201116992,49.17,79898.05,0.41,0.00636,1e-05,0.85484]
[1778201122028,49.17,79896.81,0.41,0.00635,1e-05,0.8537]
[1778201127062,49.17,79898.16,0.41,0.00636,1e-05,0.85494]
[1778201132097,49.17,79898.23,0.41,0.00635,1e-05,0.85335]
[1778201138141,49.17,79897.13,0.41,0.00634,1e-05,0.85234]
[1778201144043,49.17,79897.05,0.41,0.00634,1e-05,0.85227]
[1778201150223,49.17,79890.54,0.41,0.00629,1e-05,0.84632]
[1778201160293,49.17,79893.32,0.41,0.00632,1e-05,0.84885]
[1778201165327,49.17,79891.65,0.41,0.0063,1e-05,0.84733]
[1778201171370,49.17,79888.43,0.41,0.00628,1e-05,0.8444]
[1778201176406,49.17,79880.13,0.41,0.00622,1e-05,0.83688]
[1778201181441,49.17,79877.43,0.41,0.0062,1e-05,0.83445]
[1778201187483,49.17,79877.89,0.41,0.0062,1e-05,0.83486]
[1778201192519,49.17,79876.74,0.41,0.00618,1e-05,0.8322]
[1778201197552,49.17,79876.56,0.41,0.00618,1e-05,0.83204]
[1778201203594,49.17,79876.79,0.41,0.00618,1e-05,0.83224]
[1778201208630,49.17,79877.05,0.41,0.00618,1e-05,0.83248]
[1778201213665,49.17,79876.87,0.41,0.00618,1e-05,0.83231]
[1778201218700,49.17,79876.37,0.41,0.00618,1e-05,0.83186]
[1778201223735,49.17,79876.85,0.41,0.00618,1e-05,0.8323]
[1778201228770,49.17,79876.06,0.41,0.00617,1e-05,0.83159]
[1778201233804,49.17,79875.07,0.41,0.00617,1e-05,0.8307]
[1778201238840,49.17,79874.34,0.41,0.00616,1e-05,0.83004]
[1778201243875,49.17,79873.72,0.41,0.00616,1e-05,0.82949]
[1778201244884,49.17,79861.26,0.41,0.00607,1e-05,0.81839]
[1778201249917,49.35,79859.28,0.41,0.00621,1e-05,0.8356]
[1778201254953,49.41,79859.51,0.41,0.00625,1e-05,0.84054]
[1778201259987,49.41,79859.49,0.41,0.00625,1e-05,0.84052]
[1778201265028,49.41,79857.88,0.41,0.00624,1e-05,0.83907]
[1778201270062,49.59,79857.71,0.41,0.0064,1e-05,0.85814]
[1778201275098,49.72,79858.24,0.41,0.00653,1e-05,0.87354]
[1778201280132,49.75,79857.34,0.41,0.00655,1e-05,0.87534]
[1778201285168,49.78,79854.63,0.41,0.00655,1e-05,0.87611]
[1778201290201,49.79,79845.35,0.41,0.00649,1e-05,0.86885]
[1778201295237,49.79,79844.84,0.41,0.00649,1e-05,0.86838]
[1778201300272,49.79,79846.39,0.41,0.0065,1e-05,0.8698]
[1778201305307,49.79,79853.6,0.41,0.00656,1e-05,0.87647]
[1778201310349,49.79,79857.66,0.41,0.00659,1e-05,0.88024]
[1778201320419,49.79,79858.61,0.41,0.00658,1e-05,0.87943]
[1778201325456,49.79,79859.88,0.41,0.00659,1e-05,0.88061]
[1778201330490,49.79,79858.72,0.41,0.00659,1e-05,0.88019]
[1778201335526,49.79,79859.59,0.41,0.0066,1e-05,0.881]
[1778201342574,49.79,79859.12,0.41,0.00659,1e-05,0.88056]
[1778201347609,49.79,79859.17,0.41,0.00659,1e-05,0.88061]
[1778201354658,49.79,79859.29,0.41,0.00659,1e-05,0.88072]
[1778201361707,49.79,79858.74,0.41,0.00659,1e-05,0.88021]
[1778201366741,49.81,79858.61,0.41,0.0066,1e-05,0.88141]
[1778201371777,49.84,79862.18,0.41,0.00664,1e-05,0.88634]
[1778201376812,49.84,79862.92,0.41,0.00665,1e-05,0.88769]
[1778201381848,49.84,79863.15,0.41,0.00666,1e-05,0.88791]
[1778201388897,49.87,79856.3,0.41,0.00663,1e-05,0.88481]
[1778201393938,49.9,79859.43,0.41,0.00668,1e-05,0.89104]
[1778201398974,49.91,79858.72,0.41,0.00669,1e-05,0.8917]
[1778201404012,49.93,79857.7,0.41,0.00669,1e-05,0.89207]
[1778201409044,49.95,79849.0,0.41,0.00665,1e-05,0.88657]
[1778201414082,49.96,79849.86,0.41,0.00666,1e-05,0.88803]
[1778201420123,49.97,79850.18,0.41,0.00668,1e-05,0.89032]
[1778201425161,50.0,79851.79,0.41,0.00671,1e-05,0.89448]
[1778201430202,50.03,79852.84,0.41,0.00675,1e-05,0.89879]
[1778201435231,50.04,79852.22,0.41,0.00674,1e-05,0.89781]
[1778201437768,50.04,79854.5,0.41,0.00676,1e-05,0.89996]
[1778201437773,50.04,79854.5,0.41,0.00676,1e-05,0.89996]
[1778201437802,50.04,79854.3,0.41,0.00676,1e-05,0.89977]
[1778201443288,50.04,79854.43,0.41,0.00676,1e-05,0.89989]
[1778201443984,50.04,79854.43,0.41,0.00676,1e-05,0.89989]
[1778201444296,50.04,79850.56,0.41,0.00673,1e-05,0.89624]
[1778201449329,50.07,79848.27,0.41,0.00674,1e-05,0.89741]
[1778201454363,50.1,79846.41,0.41,0.00675,1e-05,0.89898]
[1778201459399,50.13,79842.92,0.41,0.00675,1e-05,0.89901]
[1778201464434,50.16,79843.15,0.41,0.00678,1e-05,0.90255]
[1778201469470,50.19,79842.91,0.41,0.00681,1e-05,0.90565]
[1778201474513,50.22,79842.48,0.41,0.00684,1e-05,0.90858]
[1778201479544,50.25,79842.68,0.41,0.00687,1e-05,0.91211]
[1778201484578,50.29,79842.27,0.41,0.0069,1e-05,0.91573]
[1778201489613,50.32,79841.58,0.41,0.00692,1e-05,0.91843]
[1778201494648,50.35,79841.12,0.41,0.00693,1e-05,0.91959]
[1778201499683,50.38,79839.43,0.41,0.00695,1e-05,0.92133]
[1778201504719,50.41,79828.1,0.41,0.00688,1e-05,0.91387]
[1778201508118,50.53,79815.07,0.41,0.0069,1e-05,0.91539]
[1778201513783,50.66,79806.0,0.41,0.00694,1e-05,0.92066]
[1778201518818,50.66,79801.01,0.41,0.0069,1e-05,0.91592]
[1778201523853,50.66,79799.25,0.41,0.00689,1e-05,0.91426]
[1778201528887,50.72,79791.77,0.41,0.00689,1e-05,0.91377]
[1778201533933,50.72,79793.75,0.41,0.0069,1e-05,0.91564]
[1778201538959,50.77,79797.06,0.41,0.00699,1e-05,0.92538]
[1778201545000,50.77,79798.79,0.41,0.007,1e-05,0.92703]
[1778201550036,50.77,79797.81,0.41,0.00699,1e-05,0.9261]
[1778201555071,50.77,79798.5,0.41,0.00698,1e-05,0.92499]
[1778201560106,50.77,79798.53,0.41,0.00698,1e-05,0.92502]
[1778201567156,50.77,79798.37,0.41,0.00698,1e-05,0.92487]
[1778201572190,50.77,79793.92,0.41,0.00695,1e-05,0.92064]
[1778201576453,50.89,79779.0,0.41,0.00694,1e-05,0.91967]
[1778201582263,50.95,79780.31,0.41,0.00701,1e-05,0.9275]
[1778201587297,50.95,79785.24,0.41,0.00705,1e-05,0.93221]
[1778201592332,50.95,79781.68,0.41,0.00702,1e-05,0.92881]
[1778201597367,50.95,79782.69,0.41,0.00703,1e-05,0.92977]
[1778201602405,50.95,79782.75,0.41,0.00703,1e-05,0.92983]
[1778201607440,50.95,79785.44,0.41,0.00705,1e-05,0.9324]
[1778201612477,50.95,79787.81,0.41,0.00706,1e-05,0.93289]
[1778201619456,50.95,79788.3,0.41,0.00706,1e-05,0.93336]
[1778201625568,50.95,79787.41,0.41,0.00705,1e-05,0.93251]
[1778201630605,50.95,79786.48,0.41,0.00704,1e-05,0.93162]
[1778201635638,50.95,79793.11,0.41,0.0071,1e-05,0.93798]
[1778201640673,50.95,79793.39,0.41,0.0071,1e-05,0.93825]
[1778201645710,50.95,79792.3,0.41,0.00709,1e-05,0.9372]
[1778201651751,50.95,79792.9,0.41,0.0071,1e-05,0.93778]
[1778201656785,50.95,79789.82,0.41,0.00707,1e-05,0.93482]
[1778201661820,50.95,79786.84,0.41,0.00705,1e-05,0.93197]
[1778201666854,50.95,79787.26,0.41,0.00705,1e-05,0.93237]
[1778201671900,50.95,79774.51,0.41,0.00694,1e-05,0.91848]
[1778201676948,50.95,79774.13,0.41,0.00693,1e-05,0.91812]
[1778201681982,50.95,79773.66,0.41,0.00693,1e-05,0.91768]
[1778201687018,50.95,79776.96,0.41,0.00696,1e-05,0.9208]
[1778201692053,50.95,79777.76,0.41,0.00696,1e-05,0.92156]
[1778201697088,50.95,79775.08,0.41,0.00694,1e-05,0.91902]
[1778201702125,50.95,79773.34,0.41,0.00693,1e-05,0.91738]
[1778201707159,51.19,79766.87,0.41,0.0071,1e-05,0.93759]
[1778201712195,51.49,79766.12,0.41,0.00738,1e-05,0.97027]
[1778201717230,51.78,79762.22,0.41,0.00764,1e-05,1.00036]
[1778201722265,51.92,79761.68,0.41,0.00777,1e-05,1.01562]
[1778201727299,51.95,79761.96,0.41,0.00781,1e-05,1.01938]
[1778201735355,52.0,79762.64,0.41,0.00785,1e-05,1.02375]
[1778201740390,52.03,79762.14,0.41,0.00787,1e-05,1.02673]
[1778201745425,52.05,79761.99,0.41,0.00789,1e-05,1.02868]
[1778201750461,52.05,79770.5,0.41,0.00797,1e-05,1.03807]
[1778201755495,52.05,79769.9,0.41,0.00797,1e-05,1.03745]
[1778201762544,52.05,79768.68,0.41,0.00796,1e-05,1.0362]
[1778201767587,52.05,79767.87,0.41,0.00795,1e-05,1.03537]
[1778201772621,52.05,79771.5,0.41,0.00798,1e-05,1.03909]
[1778201777657,52.05,79771.68,0.41,0.00798,1e-05,1.03928]
[1778201782693,52.05,79770.67,0.41,0.00797,1e-05,1.03824]
[1778201789741,52.05,79773.57,0.41,0.008,1e-05,1.04122]
[1778201794778,52.05,79776.44,0.41,0.00801,1e-05,1.04224]
[1778201799811,52.07,79778.0,0.41,0.00804,1e-05,1.04597]
[1778201804846,52.1,79775.01,0.41,0.00805,1e-05,1.04642]
[1778201808889,52.13,79741.01,0.41,0.00777,1e-05,1.01461]
[1778201813912,52.26,79745.37,0.41,0.00795,1e-05,1.03489]
[1778201818946,52.27,79742.61,0.41,0.00794,1e-05,1.03348]
[1778201823981,52.27,79744.42,0.41,0.00795,1e-05,1.03532]
[1778201829016,52.27,79749.8,0.41,0.008,1e-05,1.04081]
[1778201834052,52.27,79752.62,0.41,0.00803,1e-05,1.0437]
[1778201839088,52.27,79757.83,0.41,0.00807,1e-05,1.04906]
[1778201844133,52.27,79757.12,0.41,0.00807,1e-05,1.04833]
[1778201849167,52.27,79762.41,0.41,0.00811,1e-05,1.05378]
[1778201854202,52.27,79762.67,0.41,0.0081,1e-05,1.05211]
[1778201859237,52.27,79762.04,0.41,0.00809,1e-05,1.05146]
[1778201865278,52.27,79763.75,0.41,0.00811,1e-05,1.05323]
[1778201871321,52.27,79763.07,0.41,0.0081,1e-05,1.05253]
[1778201876356,52.27,79761.68,0.41,0.00809,1e-05,1.05109]
[1778201881371,52.27,79761.97,0.41,0.00809,1e-05,1.05139]
[1778201886427,52.27,79762.06,0.41,0.0081,1e-05,1.05148]
[1778201891461,52.27,79761.77,0.41,0.00809,1e-05,1.05118]
[1778201897503,52.27,79772.11,0.41,0.00819,1e-05,1.0619]
[1778201902801,52.27,79771.8,0.41,0.00818,1e-05,1.06157]
[1778201911581,52.27,79773.73,0.41,0.00819,1e-05,1.06163]
[1778201916636,52.27,79774.03,0.41,0.00819,1e-05,1.06194]
[1778201921671,52.27,79775.85,0.41,0.0082,1e-05,1.06384]
[1778201926707,52.27,79777.19,0.41,0.00822,1e-05,1.06524]
[1778201931743,52.27,79786.06,0.41,0.0083,1e-05,1.07452]
[1778201937785,52.27,79786.33,0.41,0.0083,1e-05,1.07481]
[1778201943825,52.27,79785.91,0.41,0.0083,1e-05,1.07437]
[1778201948862,52.27,79790.14,0.41,0.00833,1e-05,1.07882]
[1778201953896,52.27,79787.53,0.41,0.00831,1e-05,1.07607]
[1778201958931,52.27,79788.14,0.41,0.00832,1e-05,1.07671]
[1778201963972,52.27,79785.92,0.41,0.0083,1e-05,1.07438]
[1778201969001,52.27,79797.93,0.41,0.00841,1e-05,1.08705]
[1778201974037,52.27,79802.35,0.41,0.00843,1e-05,1.08976]
[1778201979072,52.27,79803.05,0.41,0.00844,1e-05,1.09051]
[1778201984107,52.27,79809.98,0.41,0.0085,1e-05,1.0979]
[1778201989142,52.27,79824.02,0.41,0.00863,1e-05,1.113]
[1778201994177,52.27,79827.02,0.41,0.00866,1e-05,1.11625]
[1778201999212,52.27,79830.9,0.41,0.0087,1e-05,1.12046]
[1778202002259,52.27,79855.94,0.41,0.00894,1e-05,1.14796]
[1778202007268,52.27,79865.88,0.41,0.00904,1e-05,1.15903]
[1778202012308,52.27,79868.25,0.41,0.00906,1e-05,1.16168]
[1778202017338,52.27,79865.05,0.41,0.00903,1e-05,1.1581]
[1778202022377,52.27,79865.38,0.41,0.00903,1e-05,1.15847]
[1778202027408,52.27,79868.74,0.41,0.00907,1e-05,1.16223]
[1778202032447,52.27,79869.0,0.41,0.00905,1e-05,1.16044]
[1778202037479,52.27,79869.79,0.41,0.00906,1e-05,1.16132]
[1778202042520,52.27,79869.66,0.41,0.00906,1e-05,1.16118]
[1778202047554,52.27,79872.09,0.41,0.00908,1e-05,1.1639]
[1778202052597,52.27,79880.82,0.41,0.00917,1e-05,1.17373]
[1778202057622,52.27,79880.24,0.41,0.00916,1e-05,1.17307]
[1778202062666,52.27,79875.66,0.41,0.00912,1e-05,1.16791]
[1778202067688,52.27,79876.88,0.41,0.00913,1e-05,1.16928]
[1778202072736,52.27,79878.02,0.41,0.00914,1e-05,1.17057]
[1778202077761,52.27,79877.76,0.41,0.00914,1e-05,1.17028]
[1778202082808,52.27,79878.1,0.41,0.00914,1e-05,1.17066]
[1778202087829,52.27,79877.95,0.41,0.00914,1e-05,1.17049]
[1778202092878,52.27,79878.31,0.41,0.00913,1e-05,1.16881]
[1778202097900,52.27,79877.9,0.41,0.00912,1e-05,1.16834]
[1778202102949,52.27,79883.47,0.41,0.00918,1e-05,1.17463]
[1778202107972,52.27,79886.24,0.41,0.00921,1e-05,1.17776]
[1778202113020,52.27,79885.76,0.41,0.0092,1e-05,1.17722]
[1778202118042,52.27,79884.12,0.41,0.00919,1e-05,1.17536]
[1778202123090,52.27,79873.5,0.41,0.00908,1e-05,1.1634]
[1778202128112,52.27,79872.76,0.41,0.00907,1e-05,1.16257]
[1778202133162,52.27,79870.59,0.41,0.00905,1e-05,1.16014]
[1778202138182,52.27,79867.16,0.41,0.00902,1e-05,1.15631]
[1778202143232,52.27,79866.11,0.41,0.00901,1e-05,1.15513]
[1778202152280,52.27,79865.02,0.41,0.00898,1e-05,1.15185]
[1778202157316,52.27,79865.47,0.41,0.00899,1e-05,1.15235]
[1778202162350,52.27,79864.29,0.41,0.00897,1e-05,1.15104]
[1778202167386,52.27,79861.5,0.41,0.00895,1e-05,1.14794]
[1778202173442,52.27,79857.49,0.41,0.00891,1e-05,1.14349]
[1778202178463,52.27,79860.83,0.41,0.00894,1e-05,1.14719]
[1778202183511,52.27,79862.37,0.41,0.00896,1e-05,1.1489]
[1778202188538,52.27,79864.36,0.41,0.00898,1e-05,1.15112]
[1778202193581,52.27,79857.19,0.41,0.00891,1e-05,1.14316]
[1778202198603,52.27,79859.2,0.41,0.00893,1e-05,1.14539]
[1778202203652,52.27,79860.56,0.41,0.00894,1e-05,1.1469]
[1778202208674,52.27,79863.78,0.41,0.00897,1e-05,1.15047]
[1778202213722,52.27,79865.72,0.41,0.00897,1e-05,1.15056]
[1778202218743,52.27,79867.06,0.41,0.00899,1e-05,1.15205]
[1778202223791,52.27,79866.43,0.41,0.00898,1e-05,1.15135]
[1778202228813,52.27,79867.63,0.41,0.00899,1e-05,1.15268]
[1778202233862,52.27,79867.79,0.41,0.00899,1e-05,1.15286]
[1778202238900,52.27,79869.84,0.41,0.00901,1e-05,1.15515]
[1778202243935,52.27,79869.98,0.41,0.00901,1e-05,1.1553]
[1778202248973,52.27,79872.85,0.41,0.00904,1e-05,1.15851]
[1778202254008,52.27,79878.12,0.41,0.0091,1e-05,1.16442]
[1778202259041,52.27,79876.65,0.41,0.00908,1e-05,1.16277]
[1778202264077,52.27,79874.26,0.41,0.00906,1e-05,1.16009]
[1778202269110,52.27,79873.76,0.41,0.00905,1e-05,1.15953]
[1778202274153,52.27,79876.18,0.41,0.00906,1e-05,1.16016]
[1778202279182,52.27,79876.46,0.41,0.00906,1e-05,1.16047]
[1778202284212,52.27,79877.67,0.41,0.00907,1e-05,1.16183]
[1778202289251,52.27,79875.34,0.41,0.00905,1e-05,1.15922]
[1778202294282,52.27,79874.95,0.41,0.00905,1e-05,1.15878]
[1778202299321,52.27,79874.73,0.41,0.00905,1e-05,1.15853]
[1778202304353,52.27,79875.44,0.41,0.00905,1e-05,1.15933]
[1778202309392,52.27,79875.0,0.41,0.00905,1e-05,1.15883]
[1778202314433,52.27,79875.77,0.41,0.00906,1e-05,1.1597]
[1778202322484,52.27,79878.78,0.41,0.00909,1e-05,1.16307]
[1778202327518,52.27,79877.44,0.41,0.00907,1e-05,1.16157]
[1778202332552,52.27,79875.89,0.41,0.00904,1e-05,1.15775]
[1778202337588,52.27,79875.15,0.41,0.00903,1e-05,1.15692]
[1778202342623,52.27,79864.32,0.41,0.00893,1e-05,1.14487]
[1778202347659,52.27,79862.72,0.41,0.00891,1e-05,1.1431]
[1778202353701,52.27,79859.37,0.41,0.00888,1e-05,1.1394]
[1778202359744,52.27,79858.03,0.41,0.00887,1e-05,1.13792]
[1778202364782,52.27,79860.89,0.41,0.00889,1e-05,1.14108]
[1778202368807,52.27,79848.6,0.41,0.00878,1e-05,1.12756]
[1778202373843,52.27,79837.69,0.41,0.00867,1e-05,1.11567]
[1778202379885,52.27,79838.02,0.41,0.00868,1e-05,1.11603]
[1778202384921,52.27,79837.75,0.41,0.00867,1e-05,1.11574]
[1778202389954,52.27,79838.02,0.41,0.00868,1e-05,1.11603]
[1778202394994,52.27,79841.29,0.41,0.00869,1e-05,1.11756]
[1778202400024,52.27,79841.4,0.41,0.00869,1e-05,1.11767]
[1778202405059,52.27,79842.57,0.41,0.0087,1e-05,1.11895]
[1778202410094,52.27,79839.9,0.41,0.00868,1e-05,1.11605]
[1778202415125,52.27,79839.44,0.41,0.00867,1e-05,1.11555]
[1778202420164,52.27,79835.78,0.41,0.00864,1e-05,1.11158]
[1778202425224,52.27,79822.93,0.41,0.00852,1e-05,1.09775]
[1778202430241,52.27,79817.45,0.41,0.00847,1e-05,1.09189]
[1778202435297,52.28,79805.48,0.41,0.00836,1e-05,1.07991]
[1778202439298,52.28,79792.68,0.41,0.00825,1e-05,1.06645]
[1778202442109,52.28,79789.69,0.41,0.00822,1e-05,1.06333]
[1778202442319,52.28,79790.05,0.41,0.00822,1e-05,1.06371]
[1778202442842,52.28,79790.05,0.41,0.00822,1e-05,1.06371]
[1778202442846,52.28,79790.05,0.41,0.00822,1e-05,1.06371]
[1778202443326,52.28,79792.55,0.41,0.00824,1e-05,1.06632]
[1778202449369,52.28,79793.49,0.41,0.00825,1e-05,1.0673]
[1778202454386,52.28,79794.06,0.41,0.00824,1e-05,1.06593]
[1778202460445,52.28,79772.38,0.41,0.00805,1e-05,1.04346]
[1778202465508,52.28,79769.3,0.41,0.00802,1e-05,1.0403]
[1778202470515,52.28,79767.2,0.41,0.008,1e-05,1.03815]
[1778202475577,52.28,79758.79,0.41,0.00793,1e-05,1.02957]
[1778202481593,52.28,79758.12,0.41,0.00792,1e-05,1.02889]
[1778202483612,52.28,79771.18,0.41,0.00804,1e-05,1.04223]
[1778202488647,52.28,79773.1,0.41,0.00805,1e-05,1.0442]
[1778202493678,52.28,79777.61,0.41,0.00809,1e-05,1.04885]
[1778202498712,52.28,79776.02,0.41,0.00808,1e-05,1.04721]
[1778202503752,52.28,79775.11,0.41,0.00807,1e-05,1.04627]
[1778202507775,52.28,79787.18,0.41,0.00818,1e-05,1.05876]
[1778202512812,52.28,79791.13,0.41,0.0082,1e-05,1.06091]
[1778202517847,52.28,79795.03,0.41,0.00824,1e-05,1.06498]
[1778202523039,52.28,79797.38,0.41,0.00826,1e-05,1.06744]
[1778202523094,52.28,79800.84,0.41,0.00829,1e-05,1.07107]
[1778202524546,52.28,79800.84,0.41,0.00829,1e-05,1.07107]
[1778202524642,52.28,79801.65,0.41,0.0083,1e-05,1.07192]
[1778202528248,52.28,79802.36,0.41,0.0083,1e-05,1.07267]
[1778202528351,52.28,79802.04,0.41,0.0083,1e-05,1.07233]
[1778202529372,52.28,79802.04,0.41,0.0083,1e-05,1.07233]
[1778202529446,52.28,79797.31,0.41,0.00826,1e-05,1.06737]
[1778202534971,52.28,79795.99,0.41,0.00825,1e-05,1.06599]
[1778202540022,52.28,79797.3,0.41,0.00826,1e-05,1.06736]
[1778202545044,52.28,79797.41,0.41,0.00826,1e-05,1.06747]
[1778202550079,52.28,79802.58,0.41,0.00831,1e-05,1.0729]
[1778202555114,52.28,79803.24,0.41,0.00831,1e-05,1.07359]
[1778202561156,52.28,79804.38,0.41,0.00832,1e-05,1.07479]
[1778202566219,52.28,79806.22,0.41,0.00834,1e-05,1.07673]
[1778202573247,52.28,79807.54,0.41,0.00834,1e-05,1.07614]
[1778202578275,52.28,79808.85,0.41,0.00835,1e-05,1.07752]
[1778202584318,52.28,79808.26,0.41,0.00834,1e-05,1.0769]
[1778202589352,52.28,79808.88,0.41,0.00835,1e-05,1.07756]
[1778202594388,52.28,79803.49,0.41,0.0083,1e-05,1.07188]
[1778202599423,52.28,79798.03,0.41,0.00825,1e-05,1.06616]
[1778202602445,52.28,79784.01,0.41,0.00812,1e-05,1.05157]
[1778202607481,52.28,79777.04,0.41,0.00806,1e-05,1.04438]
[1778202612517,52.28,79777.47,0.41,0.00806,1e-05,1.04482]
[1778202617552,52.28,79765.77,0.41,0.00796,1e-05,1.03284]
[1778202623593,52.28,79760.89,0.41,0.00792,1e-05,1.02788]
[1778202628631,52.28,79758.26,0.41,0.00789,1e-05,1.02521]
[1778202633666,52.28,79752.32,0.41,0.00783,1e-05,1.0173]
[1778202638699,52.28,79753.11,0.41,0.00784,1e-05,1.0181]
[1778202643735,52.28,79755.01,0.41,0.00785,1e-05,1.02001]
[1778202648769,52.28,79753.73,0.41,0.00784,1e-05,1.01872]
[1778202653807,52.28,79755.53,0.41,0.00786,1e-05,1.02054]
[1778202658842,52.28,79758.67,0.41,0.00788,1e-05,1.02371]
[1778202663876,52.28,79758.81,0.41,0.00789,1e-05,1.02385]
[1778202668911,52.28,79761.84,0.41,0.00791,1e-05,1.02692]
[1778202675960,52.28,79763.09,0.41,0.00792,1e-05,1.02819]
[1778202680995,52.28,79760.59,0.41,0.0079,1e-05,1.02566]
[1778202686031,52.28,79759.78,0.41,0.00789,1e-05,1.02484]
[1778202691066,52.28,79760.6,0.41,0.00789,1e-05,1.02375]
[1778202696101,52.28,79760.11,0.41,0.00788,1e-05,1.02326]
[1778202701136,52.28,79759.3,0.41,0.00788,1e-05,1.02244]
[1778202706171,52.28,79759.78,0.41,0.00788,1e-05,1.02292]
[1778202711477,52.28,79757.57,0.41,0.00786,1e-05,1.02069]
[1778202717280,52.28,79757.75,0.41,0.00786,1e-05,1.02087]
[1778202722284,52.28,79759.03,0.41,0.00787,1e-05,1.02217]
[1778202726314,52.28,79770.9,0.41,0.00798,1e-05,1.03422]
[1778202732360,52.28,79769.34,0.41,0.00796,1e-05,1.03263]
[1778202737424,52.28,79766.12,0.41,0.00794,1e-05,1.02935]
[1778202744447,52.28,79765.21,0.41,0.00793,1e-05,1.02843]
[1778202749481,52.28,79757.82,0.41,0.00786,1e-05,1.02094]
[1778202754517,52.28,79757.49,0.41,0.00785,1e-05,1.0187]
[1778202759551,52.28,79757.87,0.41,0.00785,1e-05,1.01909]
[1778202764588,52.28,79752.27,0.41,0.0078,1e-05,1.01345]
[1778202769622,52.28,79751.89,0.41,0.0078,1e-05,1.01307]
[1778202775664,52.28,79751.08,0.41,0.00779,1e-05,1.01225]
[1778202780700,52.28,79751.86,0.41,0.0078,1e-05,1.01304]
[1778202782845,52.28,79751.94,0.41,0.0078,1e-05,1.01312]
[1778202782926,52.28,79752.05,0.41,0.0078,1e-05,1.01323]
[1778202788759,52.28,79752.22,0.41,0.0078,1e-05,1.0134]
[1778202793795,52.28,79752.99,0.41,0.00781,1e-05,1.01417]
[1778202798829,52.28,79750.87,0.41,0.00779,1e-05,1.01204]
[1778202803865,52.28,79755.04,0.41,0.00782,1e-05,1.01623]
[1778202809907,52.28,79754.61,0.41,0.00782,1e-05,1.0158]
[1778202816956,52.28,79755.8,0.41,0.00782,1e-05,1.0151]
[1778202821991,52.28,79755.89,0.41,0.00782,1e-05,1.01519]
[1778202827026,52.28,79755.03,0.41,0.00781,1e-05,1.01432]
[1778202830678,52.28,79750.55,0.41,0.00777,1e-05,1.00983]
[1778202830686,52.28,79750.55,0.41,0.00777,1e-05,1.00983]
[1778202831054,52.28,79749.55,0.41,0.00776,1e-05,1.00883]
[1778202835079,52.28,79737.54,0.41,0.00766,1e-05,0.99687]
[1778202840116,52.28,79733.06,0.41,0.00762,1e-05,0.99244]
[1778202845152,52.28,79727.12,0.41,0.00757,1e-05,0.98658]
[1778202851194,52.28,79725.26,0.41,0.00755,1e-05,0.98476]
[1778202856229,52.28,79720.61,0.41,0.00752,1e-05,0.98021]
[1778202861264,52.28,79717.23,0.41,0.00749,1e-05,0.97691]
[1778202863278,52.28,79702.59,0.41,0.00737,1e-05,0.96272]
[1778202868344,52.28,79701.91,0.41,0.00736,1e-05,0.96207]
[1778202873348,52.28,79697.62,0.41,0.00731,1e-05,0.95612]
[1778202878415,52.28,79690.83,0.41,0.00726,1e-05,0.94964]
[1778202883418,52.28,79695.17,0.41,0.00729,1e-05,0.95378]
[1778202888485,52.28,79696.08,0.41,0.0073,1e-05,0.95465]
[1778202893488,52.28,79696.26,0.41,0.0073,1e-05,0.95482]
[1778202898556,52.28,79695.54,0.41,0.00729,1e-05,0.95413]
[1778202903558,52.28,79692.7,0.41,0.00727,1e-05,0.95142]
[1778202906582,52.28,79680.48,0.41,0.00717,1e-05,0.93983]
[1778202911621,52.28,79668.2,0.41,0.00707,1e-05,0.92829]
[1778202914661,52.28,79648.11,0.41,0.00691,1e-05,0.90967]
[1778202916663,52.28,79635.06,0.41,0.00681,1e-05,0.89774]
[1778202921696,52.28,79635.27,0.41,0.00681,1e-05,0.89793]
[1778202926733,52.28,79634.53,0.41,0.00681,1e-05,0.89726]
[1778202931767,52.28,79638.28,0.41,0.00683,1e-05,0.89893]
[1778202937810,52.28,79641.4,0.41,0.00685,1e-05,0.90177]
[1778202940840,52.28,79623.06,0.41,0.00671,1e-05,0.88516]
[1778202942369,52.28,79618.48,0.41,0.00667,1e-05,0.88105]
[1778202942853,52.28,79621.67,0.41,0.0067,1e-05,0.88391]
[1778202943211,52.28,79621.67,0.41,0.0067,1e-05,0.88391]
[1778202943963,52.28,79631.41,0.41,0.00677,1e-05,0.89269]
[1778202949902,52.28,79633.63,0.41,0.00679,1e-05,0.8947]
[1778202954937,52.28,79634.65,0.41,0.0068,1e-05,0.89563]
[1778202959973,52.28,79639.16,0.41,0.00683,1e-05,0.89973]
[1778202963108,52.28,79639.71,0.41,0.00684,1e-05,0.90023]
[1778202963209,52.28,79648.77,0.41,0.00691,1e-05,0.90852]
[1778202963710,52.28,79648.77,0.41,0.00691,1e-05,0.90852]
[1778202964008,52.28,79648.77,0.41,0.00691,1e-05,0.90852]
[1778202969073,52.28,79654.43,0.41,0.00695,1e-05,0.91373]
[1778202974073,52.28,79657.69,0.41,0.00698,1e-05,0.91674]
[1778202979144,52.28,79666.66,0.41,0.00705,1e-05,0.92507]
[1778202984145,52.28,79667.03,0.41,0.00705,1e-05,0.92541]
[1778202989225,52.28,79662.81,0.41,0.00702,1e-05,0.92149]
[1778202996230,52.28,79665.68,0.41,0.00703,1e-05,0.92238]
[1778203001264,52.28,79668.58,0.41,0.00705,1e-05,0.92508]
[1778203006299,52.28,79672.38,0.41,0.00708,1e-05,0.92863]
[1778203012205,52.28,79673.53,0.41,0.00709,1e-05,0.9297]
[1778203015365,52.28,79687.28,0.41,0.0072,1e-05,0.94265]
[1778203020398,52.28,79688.18,0.41,0.00721,1e-05,0.9435]
[1778203026100,52.28,79685.62,0.41,0.00719,1e-05,0.94108]
[1778203031476,52.28,79682.84,0.41,0.00716,1e-05,0.93845]
[1778203033488,52.28,79696.61,0.41,0.00728,1e-05,0.95152]
[1778203038523,52.28,79698.49,0.41,0.00729,1e-05,0.95331]
[1778203043558,52.28,79698.85,0.41,0.00729,1e-05,0.95366]
[1778203048594,52.28,79706.54,0.41,0.00736,1e-05,0.96103]
[1778203052622,52.28,79729.01,0.41,0.00753,1e-05,0.98099]
[1778203057658,52.28,79725.4,0.41,0.0075,1e-05,0.97746]
[1778203062693,52.28,79724.87,0.41,0.0075,1e-05,0.97695]
[1778203067728,52.28,79731.27,0.41,0.00755,1e-05,0.9832]
[1778203072763,52.28,79733.1,0.41,0.00757,1e-05,0.985]
[1778203078232,52.28,79736.47,0.41,0.00759,1e-05,0.98831]
[1778203079855,52.28,79748.93,0.41,0.0077,1e-05,1.00065]
[1778203085854,52.28,79742.54,0.41,0.00765,1e-05,0.99431]
[1778203090890,52.28,79747.9,0.41,0.00769,1e-05,0.99962]
[1778203095925,52.28,79749.25,0.41,0.0077,1e-05,1.00096]
[1778203100962,52.28,79758.31,0.41,0.00778,1e-05,1.01001]
[1778203101968,52.28,79773.33,0.41,0.00791,1e-05,1.02516]
[1778203108012,52.28,79771.29,0.41,0.00789,1e-05,1.02309]
[1778203113046,52.28,79772.23,0.41,0.00789,1e-05,1.02213]
[1778203118081,52.28,79771.03,0.41,0.00788,1e-05,1.02092]
[1778203123053,52.28,79768.02,0.41,0.00785,1e-05,1.01787]
[1778203123115,52.28,79767.79,0.41,0.00785,1e-05,1.01764]
[1778203123783,52.28,79767.79,0.41,0.00785,1e-05,1.01764]
[1778203125099,52.28,79767.82,0.41,0.00785,1e-05,1.01767]
[1778203125200,52.28,79767.51,0.41,0.00785,1e-05,1.01736]
[1778203127160,52.28,79767.51,0.41,0.00785,1e-05,1.01736]
[1778203127312,52.28,79767.51,0.41,0.00785,1e-05,1.01736]
[1778203127248,52.28,79767.77,0.41,0.00785,1e-05,1.01762]
[1778203129230,52.28,79767.47,0.41,0.00785,1e-05,1.01732]
[1778203129321,52.28,79766.66,0.41,0.00784,1e-05,1.0165]
[1778203135201,52.28,79765.09,0.41,0.00783,1e-05,1.01492]
[1778203140284,52.28,79768.27,0.41,0.00785,1e-05,1.01813]
[1778203145271,52.28,79788.31,0.41,0.00803,1e-05,1.03852]
[1778203150353,52.28,79777.96,0.41,0.00794,1e-05,1.02795]
[1778203156350,52.28,79780.59,0.41,0.00796,1e-05,1.03062]
[1778203161382,52.28,79779.96,0.41,0.00796,1e-05,1.02998]
[1778203166422,52.28,79772.05,0.41,0.00789,1e-05,1.02195]
[1778203171454,52.28,79769.58,0.41,0.00785,1e-05,1.01754]
[1778203176490,52.28,79767.96,0.41,0.00784,1e-05,1.0159]
[1778203181527,52.28,79767.12,0.41,0.00783,1e-05,1.01506]
[1778203186562,52.28,79766.41,0.41,0.00782,1e-05,1.01434]
[1778203189070,52.28,79766.22,0.41,0.00782,1e-05,1.01415]
[1778203189171,52.28,79766.04,0.41,0.00782,1e-05,1.01397]
[1778203194616,52.28,79765.79,0.41,0.00782,1e-05,1.01372]
[1778203197269,52.28,79765.79,0.41,0.00782,1e-05,1.01372]
[1778203197412,52.28,79765.79,0.41,0.00782,1e-05,1.01372]
[1778203197636,52.28,79765.91,0.41,0.00782,1e-05,1.01384]
[1778203202672,52.28,79764.88,0.41,0.00781,1e-05,1.0128]
[1778203207707,52.28,79764.6,0.41,0.00781,1e-05,1.01252]
[1778203209856,52.28,79764.73,0.41,0.00781,1e-05,1.01265]
[1778203209902,52.28,79764.73,0.41,0.00781,1e-05,1.01265]
[1778203214688,52.28,79764.58,0.41,0.00781,1e-05,1.0125]
[1778203216052,52.28,79758.2,0.41,0.00775,1e-05,1.00611]
[1778203216111,52.28,79754.88,0.41,0.00772,1e-05,1.00279]
[1778203221807,52.28,79750.32,0.41,0.00768,1e-05,0.99826]
[1778203226842,52.28,79750.86,0.41,0.00769,1e-05,0.99879]
[1778203231877,52.28,79750.35,0.41,0.00767,1e-05,0.9964]
[1778203236912,52.28,79751.61,0.41,0.00768,1e-05,0.99765]
[1778203239933,52.28,79736.91,0.41,0.00756,1e-05,0.98314]
[1778203244969,52.28,79726.72,0.41,0.00747,1e-05,0.97319]
[1778203250013,52.28,79725.75,0.41,0.00746,1e-05,0.97225]
[1778203255046,52.28,79721.2,0.41,0.00742,1e-05,0.96783]
[1778203261124,52.28,79718.67,0.41,0.0074,1e-05,0.96538]
[1778203268138,52.28,79717.13,0.41,0.00739,1e-05,0.9639]
[1778203274180,52.28,79721.2,0.41,0.00742,1e-05,0.96783]
[1778203278334,52.28,79721.71,0.41,0.00743,1e-05,0.96832]
[1778203278348,52.28,79721.71,0.41,0.00743,1e-05,0.96832]
[1778203278415,52.28,79722.21,0.41,0.00743,1e-05,0.96881]
[1778203279754,52.28,79722.75,0.41,0.00744,1e-05,0.96933]
[1778203280077,52.28,79722.75,0.41,0.00744,1e-05,0.96933]
[1778203280220,52.28,79721.55,0.41,0.00743,1e-05,0.96817]
[1778203285256,52.28,79718.19,0.41,0.0074,1e-05,0.96492]
[1778203290292,52.28,79718.53,0.41,0.0074,1e-05,0.96525]
[1778203296333,52.28,79717.32,0.41,0.00738,1e-05,0.96224]
[1778203301409,52.28,79715.97,0.41,0.00737,1e-05,0.96094]
[1778203308417,52.28,79716.26,0.41,0.00737,1e-05,0.96122]
[1778203309425,52.28,79730.5,0.41,0.00749,1e-05,0.97502]
[1778203314460,52.28,79734.37,0.41,0.00752,1e-05,0.97879]
[1778203319159,52.28,79737.27,0.41,0.00754,1e-05,0.98163]
[1778203319495,52.28,79738.21,0.41,0.00755,1e-05,0.98255]
[1778203324533,52.28,79740.42,0.41,0.00757,1e-05,0.98472]
[1778203328560,52.28,79755.43,0.41,0.0077,1e-05,0.99956]
[1778203333866,52.28,79756.18,0.41,0.00771,1e-05,1.00031]
[1778203334521,52.28,79756.18,0.41,0.00771,1e-05,1.00031]
[1778203335968,52.28,79753.3,0.41,0.00768,1e-05,0.99745]
[1778203337691,52.28,79751.63,0.41,0.00767,1e-05,0.99579]
[1778203337725,52.28,79753.34,0.41,0.00768,1e-05,0.99749]
[1778203343663,52.28,79755.2,0.41,0.0077,1e-05,0.99933]
[1778203348699,52.28,79757.89,0.41,0.00772,1e-05,1.00201]
[1778203351761,52.28,79747.63,0.41,0.00762,1e-05,0.98995]
[1778203357765,52.28,79741.68,0.41,0.00757,1e-05,0.98409]
[1778203362799,52.28,79741.92,0.41,0.00757,1e-05,0.98433]
[1778203367834,52.28,79736.45,0.41,0.00752,1e-05,0.97897]
[1778203372869,52.28,79731.77,0.41,0.00748,1e-05,0.9744]
[1778203377904,52.28,79727.23,0.41,0.00745,1e-05,0.96998]
[1778203384953,52.28,79723.14,0.41,0.00741,1e-05,0.96602]
[1778203390352,52.28,79717.34,0.41,0.00736,1e-05,0.96042]
[1778203390453,52.28,79717.34,0.41,0.00736,1e-05,0.96042]
[1778203392449,52.28,79717.34,0.41,0.00736,1e-05,0.96042]
[1778203392550,52.28,79716.93,0.41,0.00736,1e-05,0.96003]
[1778203394844,52.28,79716.16,0.41,0.00735,1e-05,0.95929]
[1778203395023,52.28,79715.73,0.41,0.00735,1e-05,0.95887]
[1778203396713,52.28,79715.42,0.41,0.00735,1e-05,0.95858]
[1778203396760,52.28,79715.42,0.41,0.00735,1e-05,0.95858]
[1778203398531,52.28,79715.37,0.41,0.00735,1e-05,0.95853]
[1778203398631,52.28,79696.15,0.41,0.00719,1e-05,0.9402]
[1778203399407,52.28,79696.15,0.41,0.00719,1e-05,0.9402]
[1778203399508,52.28,79696.86,0.41,0.0072,1e-05,0.94087]
[1778203405093,52.28,79697.46,0.41,0.0072,1e-05,0.94144]
[1778203406422,52.28,79697.46,0.41,0.0072,1e-05,0.94144]
[1778203406523,52.28,79697.63,0.41,0.0072,1e-05,0.9416]
[1778203412179,52.28,79698.4,0.41,0.0072,1e-05,0.94052]
[1778203418183,52.28,79695.3,0.41,0.00717,1e-05,0.93759]
[1778203423219,52.28,79696.68,0.41,0.00718,1e-05,0.93889]
[1778203428256,52.28,79695.2,0.41,0.00717,1e-05,0.93749]
[1778203433289,52.28,79694.3,0.41,0.00716,1e-05,0.93664]
[1778203440339,52.28,79694.34,0.41,0.00716,1e-05,0.93668]
[1778203445375,52.28,79695.05,0.41,0.00717,1e-05,0.93735]
[1778203450410,52.28,79695.1,0.41,0.00717,1e-05,0.9374]
[1778203455446,52.28,79695.25,0.41,0.00717,1e-05,0.93754]
[1778203460480,52.28,79693.03,0.41,0.00715,1e-05,0.93545]
[1778203465514,52.28,79692.69,0.41,0.00715,1e-05,0.93513]
[1778203470550,52.28,79691.35,0.41,0.00714,1e-05,0.93387]
[1778203475585,52.28,79679.29,0.41,0.00703,1e-05,0.92079]
[1778203480620,52.28,79674.97,0.41,0.00699,1e-05,0.91678]
[1778203485655,52.28,79662.53,0.41,0.0069,1e-05,0.90531]
[1778203490691,52.28,79666.47,0.41,0.00693,1e-05,0.90893]
[1778203492744,52.28,79684.83,0.41,0.00707,1e-05,0.92596]
[1778203498747,52.28,79686.75,0.41,0.00709,1e-05,0.92775]
[1778203503782,52.28,79691.41,0.41,0.00713,1e-05,0.93212]
[1778203508817,52.28,79692.65,0.41,0.00714,1e-05,0.93329]
[1778203513858,52.28,79699.69,0.41,0.00719,1e-05,0.93993]
[1778203518891,52.28,79700.35,0.41,0.0072,1e-05,0.94055]
[1778203523926,52.28,79692.47,0.41,0.00713,1e-05,0.93312]
[1778203528961,52.28,79692.9,0.41,0.00714,1e-05,0.93352]
[1778203533996,52.28,79692.99,0.41,0.00713,1e-05,0.93181]
[1778203539035,52.28,79695.33,0.41,0.00714,1e-05,0.93401]
[1778203544072,52.28,79694.28,0.41,0.00714,1e-05,0.93302]
[1778203549113,52.28,79693.3,0.41,0.00713,1e-05,0.9321]
[1778203554141,52.28,79691.87,0.41,0.00712,1e-05,0.93076]
[1778203559176,52.28,79686.76,0.41,0.00708,1e-05,0.92597]
[1778203564211,52.28,79688.54,0.41,0.00709,1e-05,0.92763]
[1778203569246,52.28,79697.14,0.41,0.00716,1e-05,0.93571]
[1778203574281,52.28,79699.08,0.41,0.00717,1e-05,0.93754]
[1778203579319,52.28,79696.0,0.41,0.00715,1e-05,0.93464]
[1778203586365,52.28,79697.01,0.41,0.00716,1e-05,0.93559]
[1778203593451,52.28,79696.52,0.41,0.00714,1e-05,0.93333]
[1778203599456,52.28,79694.97,0.41,0.00713,1e-05,0.93187]
[1778203604492,52.28,79695.2,0.41,0.00713,1e-05,0.93209]
[1778203609526,52.28,79697.32,0.41,0.00715,1e-05,0.93408]
[1778203614561,52.28,79701.98,0.41,0.00718,1e-05,0.93848]
[1778203619596,52.28,79698.94,0.41,0.00716,1e-05,0.93561]
[1778203624631,52.28,79693.64,0.41,0.00712,1e-05,0.93062]
[1778203629666,52.28,79695.33,0.41,0.00713,1e-05,0.93221]
[1778203634703,52.28,79698.92,0.41,0.00716,1e-05,0.93559]
[1778203639736,52.28,79699.08,0.41,0.00716,1e-05,0.93574]
[1778203644770,52.28,79698.65,0.41,0.00716,1e-05,0.93533]
[1778203649805,52.28,79698.93,0.41,0.00716,1e-05,0.9356]
[1778203654841,52.28,79699.22,0.41,0.00715,1e-05,0.93407]
[1778203659878,52.28,79698.21,0.41,0.00714,1e-05,0.93311]
[1778203665919,52.28,79697.15,0.41,0.00713,1e-05,0.93212]
[1778203670953,52.28,79697.04,0.41,0.00713,1e-05,0.93201]
[1778203675988,52.28,79697.58,0.41,0.00714,1e-05,0.93252]
[1778203681024,52.28,79698.59,0.41,0.00714,1e-05,0.93347]
[1778203686059,52.28,79697.74,0.41,0.00714,1e-05,0.93267]
[1778203691096,52.28,79697.83,0.41,0.00714,1e-05,0.93276]
[1778203696130,52.28,79698.0,0.41,0.00714,1e-05,0.93292]
[1778203702171,52.28,79698.0,0.41,0.00714,1e-05,0.93292]
[1778203707207,52.28,79697.7,0.41,0.00714,1e-05,0.93263]
[1778203712241,52.28,79697.08,0.41,0.00712,1e-05,0.93025]
[1778203721305,52.28,79697.79,0.41,0.00712,1e-05,0.93092]
[1778203726341,52.28,79694.12,0.41,0.00709,1e-05,0.92748]
[1778203732383,52.28,79695.6,0.41,0.00711,1e-05,0.92886]
[1778203740438,52.28,79694.78,0.41,0.0071,1e-05,0.92809]
[1778203746480,52.28,79699.07,0.41,0.00713,1e-05,0.93212]
[1778203751516,52.28,79703.83,0.41,0.00717,1e-05,0.93661]
[1778203756551,52.28,79703.17,0.41,0.00717,1e-05,0.93598]
[1778203761586,52.28,79712.45,0.41,0.00724,1e-05,0.94478]
[1778203766621,52.28,79709.48,0.41,0.00722,1e-05,0.94195]
[1778203771666,52.28,79709.13,0.41,0.0072,1e-05,0.93981]
[1778203776698,52.28,79710.46,0.41,0.00721,1e-05,0.94107]
[1778203781734,52.28,79711.14,0.41,0.00722,1e-05,0.94171]
[1778203786768,52.28,79713.15,0.41,0.00723,1e-05,0.94362]
[1778203791805,52.28,79718.27,0.41,0.00728,1e-05,0.9485]
[1778203796838,52.28,79720.18,0.41,0.00729,1e-05,0.95032]
[1778203801874,52.28,79722.85,0.41,0.00731,1e-05,0.95288]
[1778203806913,52.28,79721.33,0.41,0.0073,1e-05,0.95142]
[1778203811947,52.28,79719.52,0.41,0.00729,1e-05,0.94969]
[1778203816982,52.28,79709.77,0.41,0.00721,1e-05,0.94041]
[1778203822017,52.28,79708.54,0.41,0.0072,1e-05,0.93925]
[1778203827052,52.28,79698.0,0.41,0.00711,1e-05,0.92932]
[1778203832091,52.28,79697.68,0.41,0.0071,1e-05,0.92722]
[1778203837124,52.28,79708.05,0.41,0.00718,1e-05,0.93697]
[1778203838130,52.28,79720.7,0.41,0.00728,1e-05,0.94899]
[1778203843164,52.28,79731.56,0.41,0.00737,1e-05,0.95941]
[1778203848199,52.28,79736.98,0.41,0.00742,1e-05,0.96464]
[1778203853235,52.28,79741.38,0.41,0.00745,1e-05,0.96891]
[1778203858268,52.28,79744.07,0.41,0.00748,1e-05,0.97152]
[1778203863305,52.28,79746.65,0.41,0.0075,1e-05,0.97404]
[1778203868340,52.28,79747.04,0.41,0.0075,1e-05,0.97442]
[1778203873374,52.28,79749.64,0.41,0.00752,1e-05,0.97696]
[1778203878410,52.28,79762.05,0.41,0.00763,1e-05,0.98916]
[1778203884452,52.28,79760.69,0.41,0.00762,1e-05,0.98781]
[1778203889488,52.28,79761.34,0.41,0.00762,1e-05,0.98846]
[1778203894522,52.28,79767.54,0.41,0.00766,1e-05,0.9927]
[1778203899556,52.28,79765.53,0.41,0.00764,1e-05,0.99071]
[1778203904593,52.28,79765.75,0.41,0.00765,1e-05,0.99093]
[1778203909658,52.28,79765.5,0.41,0.00764,1e-05,0.99068]
[1778203915704,52.28,79766.63,0.41,0.00765,1e-05,0.9918]
[1778203921713,52.28,79766.1,0.41,0.00765,1e-05,0.99128]
[1778203926749,52.28,79764.83,0.41,0.00764,1e-05,0.99002]
[1778203932790,52.28,79763.04,0.41,0.00762,1e-05,0.98825]
[1778203939840,52.28,79763.11,0.41,0.00762,1e-05,0.98832]
[1778203944874,52.28,79762.78,0.41,0.00762,1e-05,0.988]
[1778203949910,52.28,79762.76,0.41,0.00762,1e-05,0.98798]
[1778203954944,52.28,79761.19,0.41,0.00759,1e-05,0.98455]
[1778203959979,52.28,79759.2,0.41,0.00758,1e-05,0.98259]
[1778203964010,52.28,79771.11,0.41,0.00768,1e-05,0.99436]
[1778203969043,52.28,79776.13,0.41,0.00772,1e-05,0.99935]
[1778203974086,52.28,79780.59,0.41,0.00776,1e-05,1.0038]
[1778203979119,52.28,79788.82,0.41,0.00783,1e-05,1.01206]
[1778203984154,52.28,79789.92,0.41,0.00784,1e-05,1.01317]
[1778203989189,52.28,79791.46,0.41,0.00786,1e-05,1.01473]
[1778203994224,52.28,79792.29,0.41,0.00786,1e-05,1.01556]
[1778203999259,52.28,79795.58,0.41,0.00789,1e-05,1.01889]
[1778204004294,52.28,79793.16,0.41,0.00787,1e-05,1.01644]
[1778204009332,52.28,79796.49,0.41,0.0079,1e-05,1.01981]
[1778204014364,52.28,79796.82,0.41,0.00789,1e-05,1.01822]
[1778204019399,52.28,79797.05,0.41,0.00789,1e-05,1.01846]
[1778204024435,52.28,79797.45,0.41,0.00789,1e-05,1.01886]
[1778204029469,52.28,79796.61,0.41,0.00789,1e-05,1.01801]
[1778204034505,52.28,79778.78,0.41,0.00773,1e-05,1.00009]
[1778204039540,52.28,79768.69,0.41,0.00764,1e-05,0.99007]
[1778204044575,52.28,79762.94,0.41,0.00759,1e-05,0.98439]
[1778204049610,52.28,79762.07,0.41,0.00759,1e-05,0.98354]
[1778204054645,52.28,79764.41,0.41,0.00761,1e-05,0.98584]
[1778204059679,52.28,79773.73,0.41,0.00769,1e-05,0.99507]
[1778204064715,52.28,79774.4,0.41,0.00769,1e-05,0.99573]
[1778204069750,52.28,79774.26,0.41,0.00769,1e-05,0.99559]
[1778204074785,52.28,79776.05,0.41,0.00769,1e-05,0.99548]
[1778204079820,52.28,79777.41,0.41,0.0077,1e-05,0.99683]
[1778204084855,52.28,79779.86,0.41,0.00773,1e-05,0.99927]
[1778204089889,52.28,79781.62,0.41,0.00774,1e-05,1.00103]
[1778204094927,52.28,79781.91,0.41,0.00774,1e-05,1.00132]
[1778204099960,52.28,79781.67,0.41,0.00774,1e-05,1.00108]
[1778204104996,52.28,79781.12,0.41,0.00774,1e-05,1.00053]
[1778204110038,52.28,79766.45,0.41,0.00761,1e-05,0.98597]
[1778204115070,52.28,79762.96,0.41,0.00758,1e-05,0.98254]
[1778204120103,52.28,79758.88,0.41,0.00755,1e-05,0.97853]
[1778204125141,52.28,79756.79,0.41,0.00753,1e-05,0.97648]
[1778204126146,52.28,79742.53,0.41,0.00741,1e-05,0.96261]
[1778204131180,52.28,79738.46,0.41,0.00736,1e-05,0.95684]
[1778204137267,52.28,79743.57,0.41,0.0074,1e-05,0.96177]
[1778204143266,52.28,79745.07,0.41,0.00742,1e-05,0.96322]
[1778204148299,52.28,79739.81,0.41,0.00737,1e-05,0.95814]
[1778204153335,52.28,79749.54,0.41,0.00745,1e-05,0.96755]
[1778204158369,52.28,79749.2,0.41,0.00745,1e-05,0.96722]
[1778204163405,52.28,79743.49,0.41,0.0074,1e-05,0.96169]
[1778204168439,52.28,79741.05,0.41,0.00738,1e-05,0.95934]
[1778204170453,52.28,79729.0,0.41,0.00728,1e-05,0.94777]
[1778204175488,52.28,79725.83,0.41,0.00726,1e-05,0.94475]
[1778204180523,52.28,79726.68,0.41,0.00726,1e-05,0.94556]
[1778204185558,52.28,79727.0,0.41,0.00727,1e-05,0.94586]
[1778204190595,52.28,79728.02,0.41,0.00727,1e-05,0.94684]
[1778204194622,52.28,79720.42,0.41,0.0072,1e-05,0.93779]
[1778204199656,52.28,79723.17,0.41,0.00722,1e-05,0.9404]
[1778204204691,52.28,79723.84,0.41,0.00723,1e-05,0.94103]
[1778204209726,52.28,79722.21,0.41,0.00721,1e-05,0.93949]
[1778204214762,52.28,79708.26,0.41,0.0071,1e-05,0.92634]
[1778204217834,52.28,79695.92,0.41,0.007,1e-05,0.91483]
[1778204223824,52.28,79693.51,0.41,0.00698,1e-05,0.9126]
[1778204229867,52.28,79690.71,0.41,0.00696,1e-05,0.91001]
[1778204234373,52.28,79689.5,0.41,0.00695,1e-05,0.90889]
[1778204234474,52.28,79689.13,0.41,0.00695,1e-05,0.90855]
[1778204239937,52.28,79687.97,0.41,0.00694,1e-05,0.90748]
[1778204244972,52.28,79686.89,0.41,0.00693,1e-05,0.90649]
[1778204250010,52.28,79687.5,0.41,0.00694,1e-05,0.90705]
[1778204255119,52.28,79686.92,0.41,0.00692,1e-05,0.90474]
[1778204261085,52.28,79691.46,0.41,0.00695,1e-05,0.90892]
[1778204266119,52.28,79692.72,0.41,0.00696,1e-05,0.91009]
[1778204271154,52.28,79694.6,0.41,0.00698,1e-05,0.91182]
[1778204276189,52.28,79707.39,0.41,0.00708,1e-05,0.92372]
[1778204281224,52.28,79709.89,0.41,0.0071,1e-05,0.92606]
[1778204286276,52.28,79713.28,0.41,0.00713,1e-05,0.92924]
[1778204291311,52.28,79716.33,0.41,0.00715,1e-05,0.93211]
[1778204296346,52.28,79716.84,0.41,0.00716,1e-05,0.9326]
[1778204301382,52.28,79713.57,0.41,0.00713,1e-05,0.92952]
[1778204306417,52.28,79714.21,0.41,0.00713,1e-05,0.93012]
[1778204312459,52.28,79713.93,0.41,0.00712,1e-05,0.92805]
[1778204317498,52.28,79717.23,0.41,0.00715,1e-05,0.93115]
[1778204322530,52.28,79718.0,0.41,0.00715,1e-05,0.93188]
[1778204327565,52.28,79717.24,0.41,0.00715,1e-05,0.93116]
[1778204328509,52.28,79717.24,0.41,0.00715,1e-05,0.93116]
[1778204329180,52.28,79716.79,0.41,0.00714,1e-05,0.93074]
[1778204334981,52.28,79716.49,0.41,0.00714,1e-05,0.93046]
[1778204335563,52.28,79716.49,0.41,0.00714,1e-05,0.93046]
[1778204335662,52.28,79715.4,0.41,0.00713,1e-05,0.92943]
[1778204337474,52.28,79715.4,0.41,0.00713,1e-05,0.92943]
[1778204337636,52.28,79714.98,0.41,0.00713,1e-05,0.92904]
[1778204342676,52.28,79714.31,0.41,0.00712,1e-05,0.92841]
[1778204344289,52.28,79715.93,0.41,0.00714,1e-05,0.92993]
[1778204344685,52.28,79715.85,0.41,0.00713,1e-05,0.92985]
[1778204347884,52.28,79718.25,0.41,0.00715,1e-05,0.93211]
[1778204348712,52.28,79718.27,0.41,0.00715,1e-05,0.93213]
[1778204353747,52.28,79718.83,0.41,0.00716,1e-05,0.93266]
[1778204355493,52.28,79718.83,0.41,0.00716,1e-05,0.93266]
[1778204356153,52.28,79717.04,0.41,0.00714,1e-05,0.93097]
[1778204356254,52.28,79717.45,0.41,0.00715,1e-05,0.93136]
[1778204361803,52.28,79715.43,0.41,0.00713,1e-05,0.92946]
[1778204366838,52.28,79716.6,0.41,0.00714,1e-05,0.93056]
[1778204371873,52.28,79717.7,0.41,0.00714,1e-05,0.92979]
[1778204376908,52.28,79721.66,0.41,0.00717,1e-05,0.93352]
[1778204377915,52.28,79735.27,0.41,0.00728,1e-05,0.94643]
[1778204382952,52.28,79748.87,0.41,0.00739,1e-05,0.95949]
[1778204385460,52.28,79773.62,0.41,0.0076,1e-05,0.98363]
[1778204387090,52.28,79773.62,0.41,0.0076,1e-05,0.98363]
[1778204387159,52.28,79776.28,0.41,0.00762,1e-05,0.98625]
[1778204393026,52.28,79776.83,0.41,0.00763,1e-05,0.9868]
[1778204398060,52.28,79777.59,0.41,0.00763,1e-05,0.98755]
[1778204403095,52.28,79776.32,0.41,0.00762,1e-05,0.98629]
[1778204405549,52.28,79776.34,0.41,0.00762,1e-05,0.98631]
[1778204405624,52.28,79776.34,0.41,0.00762,1e-05,0.98631]
[1778204405650,52.28,79776.11,0.41,0.00762,1e-05,0.98608]
[1778204409767,52.28,79775.63,0.41,0.00762,1e-05,0.98561]
[1778204410144,52.28,79777.09,0.41,0.00763,1e-05,0.98705]
[1778204415179,52.28,79779.96,0.41,0.00765,1e-05,0.98989]
[1778204420214,52.28,79789.21,0.41,0.00773,1e-05,0.99909]
[1778204425250,52.28,79792.75,0.41,0.00777,1e-05,1.00263]
[1778204430285,52.28,79793.46,0.41,0.00777,1e-05,1.00334]
[1778204435319,52.28,79794.82,0.41,0.00777,1e-05,1.00279]
[1778204436327,52.28,79808.97,0.41,0.00789,1e-05,1.01704]
[1778204441361,52.28,79813.11,0.41,0.00793,1e-05,1.02124]
[1778204445575,52.28,79809.38,0.41,0.0079,1e-05,1.01745]
[1778204446840,52.28,79804.23,0.41,0.00785,1e-05,1.01225]
[1778204447404,52.28,79803.01,0.41,0.00784,1e-05,1.01102]
[1778204450947,52.28,79801.17,0.41,0.00782,1e-05,1.00916]
[1778204451433,52.28,79800.36,0.41,0.00782,1e-05,1.00835]
[1778204454722,52.28,79800.95,0.41,0.00782,1e-05,1.00894]
[1778204455067,52.28,79800.89,0.41,0.00782,1e-05,1.00888]
[1778204455586,52.28,79800.76,0.41,0.00782,1e-05,1.00875]
[1778204459192,52.28,79801.6,0.41,0.00783,1e-05,1.0096]
[1778204459373,52.28,79801.6,0.41,0.00783,1e-05,1.0096]
[1778204459600,52.28,79800.85,0.41,0.00782,1e-05,1.00884]
[1778204461257,52.28,79800.73,0.41,0.00782,1e-05,1.00872]
[1778204461502,52.28,79800.72,0.41,0.00782,1e-05,1.00871]
[1778204466536,52.28,79801.67,0.41,0.00783,1e-05,1.00967]
[1778204471555,52.28,79800.29,0.41,0.00782,1e-05,1.00828]
[1778204471656,52.28,79808.52,0.41,0.00789,1e-05,1.01658]
[1778204472950,52.28,79808.15,0.41,0.00789,1e-05,1.01621]
[1778204473607,52.28,79808.15,0.41,0.00789,1e-05,1.01621]
[1778204473645,52.28,79807.38,0.41,0.00788,1e-05,1.01543]
[1778204479748,52.28,79803.97,0.41,0.00785,1e-05,1.01198]
[1778204484845,52.28,79801.48,0.41,0.00783,1e-05,1.00948]
[1778204485526,52.28,79801.13,0.41,0.00782,1e-05,1.00912]
[1778204485691,52.28,79802.15,0.41,0.00783,1e-05,1.01015]
[1778204487350,52.28,79798.99,0.41,0.00781,1e-05,1.00697]
[1778204487456,52.28,79798.99,0.41,0.00781,1e-05,1.00697]
[1778204487694,52.28,79796.48,0.41,0.00778,1e-05,1.00445]
[1778204491724,52.28,79784.67,0.41,0.00767,1e-05,0.99077]
[1778204496760,52.28,79784.05,0.41,0.00766,1e-05,0.99016]
[1778204501795,52.28,79773.35,0.41,0.00757,1e-05,0.9796]
[1778204506829,52.28,79767.75,0.41,0.00752,1e-05,0.97411]
[1778204511864,52.28,79765.75,0.41,0.00751,1e-05,0.97216]
[1778204516916,52.28,79763.61,0.41,0.00749,1e-05,0.97007]
[1778204516980,52.28,79763.61,0.41,0.00749,1e-05,0.97007]
[1778204517908,52.28,79763.61,0.41,0.00749,1e-05,0.97007]
[1778204517907,52.28,79761.66,0.41,0.00747,1e-05,0.96817]
[1778204518883,52.28,79761.66,0.41,0.00747,1e-05,0.96817]
[1778204518973,52.28,79763.34,0.41,0.00749,1e-05,0.96981]
[1778204518985,52.28,79763.34,0.41,0.00749,1e-05,0.96981]
[1778204523097,52.28,79762.52,0.41,0.00748,1e-05,0.96901]
[1778204523199,52.28,79763.97,0.41,0.00749,1e-05,0.97042]
[1778204528984,52.28,79766.9,0.41,0.00752,1e-05,0.97328]
[1778204534021,52.28,79768.15,0.41,0.00753,1e-05,0.9745]
[1778204539059,52.28,79774.38,0.41,0.00758,1e-05,0.98061]
[1778204544094,52.28,79775.76,0.41,0.00759,1e-05,0.98197]
[1778204549128,52.28,79776.95,0.41,0.0076,1e-05,0.98314]
[1778204554167,52.28,79778.17,0.41,0.0076,1e-05,0.98246]
[1778204559199,52.28,79779.99,0.41,0.00761,1e-05,0.98425]
[1778204564235,52.28,79779.8,0.41,0.00761,1e-05,0.98407]
[1778204569271,52.28,79781.96,0.41,0.00763,1e-05,0.9862]
[1778204575313,52.28,79783.11,0.41,0.00764,1e-05,0.98734]
[1778204580451,52.28,79779.61,0.41,0.00761,1e-05,0.98388]
[1778204586389,52.28,79782.55,0.41,0.00763,1e-05,0.98678]
[1778204591424,52.28,79783.56,0.41,0.00764,1e-05,0.98778]
[1778204596459,52.28,79782.33,0.41,0.00763,1e-05,0.98657]
[1778204601495,52.28,79781.81,0.41,0.00763,1e-05,0.98605]
[1778204606529,52.28,79782.83,0.41,0.00764,1e-05,0.98706]
[1778204611565,52.28,79784.28,0.41,0.00764,1e-05,0.9866]
[1778204616601,52.28,79784.0,0.41,0.00763,1e-05,0.98633]
[1778204621638,52.28,79787.48,0.41,0.00766,1e-05,0.98977]
[1778204626672,52.28,79796.0,0.41,0.00774,1e-05,0.99824]
[1778204631707,52.28,79795.88,0.41,0.00774,1e-05,0.99812]
[1778204636741,52.28,79795.67,0.41,0.00773,1e-05,0.99792]
[1778204643790,52.28,79796.39,0.41,0.00774,1e-05,0.99863]
[1778204648830,52.28,79804.62,0.41,0.00781,1e-05,1.00688]
[1778204653881,52.28,79804.41,0.41,0.00781,1e-05,1.00667]
[1778204658914,52.28,79801.23,0.41,0.00778,1e-05,1.00348]
[1778204663950,52.28,79801.48,0.41,0.00778,1e-05,1.00373]
[1778204668984,52.28,79799.79,0.41,0.00777,1e-05,1.00203]
[1778204676035,52.28,79799.69,0.41,0.00775,1e-05,1.00002]
[1778204681071,52.28,79799.33,0.41,0.00775,1e-05,0.99966]
[1778204684095,52.28,79782.17,0.41,0.0076,1e-05,0.98263]
[1778204689126,52.28,79770.29,0.41,0.0075,1e-05,0.97098]
[1778204694161,52.28,79767.58,0.41,0.00748,1e-05,0.96834]
[1778204700205,52.28,79767.32,0.41,0.00748,1e-05,0.96809]
[1778204705238,52.28,79771.15,0.41,0.00751,1e-05,0.97182]
[1778204711070,52.28,79776.43,0.41,0.00755,1e-05,0.97699]
[1778204720344,52.28,79776.21,0.41,0.00755,1e-05,0.97677]
[1778204725379,52.28,79775.73,0.41,0.00755,1e-05,0.9763]
[1778204730414,52.28,79774.67,0.41,0.00754,1e-05,0.97526]
[1778204735449,52.28,79775.45,0.41,0.00753,1e-05,0.97415]
[1778204740483,52.28,79777.14,0.41,0.00755,1e-05,0.97581]
[1778204745519,52.28,79778.17,0.41,0.00755,1e-05,0.97682]
[1778204750554,52.28,79776.7,0.41,0.00754,1e-05,0.97538]
[1778204755589,52.28,79779.77,0.41,0.00757,1e-05,0.97839]
[1778204760624,52.28,79782.41,0.41,0.00759,1e-05,0.98098]
[1778204765659,52.28,79784.51,0.41,0.00761,1e-05,0.98305]
[1778204770715,52.28,79786.97,0.41,0.00763,1e-05,0.98548]
[1778204775750,52.28,79784.2,0.41,0.00761,1e-05,0.98275]
[1778204781865,52.28,79784.61,0.41,0.00761,1e-05,0.98315]
[1778204787835,52.28,79797.16,0.41,0.00772,1e-05,0.99559]
[1778204792869,52.28,79796.21,0.41,0.0077,1e-05,0.99274]
[1778204797904,52.28,79796.98,0.41,0.0077,1e-05,0.99351]
[1778204802940,52.28,79799.93,0.41,0.00773,1e-05,0.99645]
[1778204808983,52.28,79801.0,0.41,0.00774,1e-05,0.99751]
[1778204814015,52.28,79802.15,0.41,0.00775,1e-05,0.99866]
[1778204818063,52.28,79816.53,0.41,0.00787,1e-05,1.01311]
[1778204823084,52.28,79817.68,0.41,0.00788,1e-05,1.01428]
[1778204827112,52.28,79804.63,0.41,0.00777,1e-05,1.00114]
[1778204832225,52.28,79794.82,0.41,0.00768,1e-05,0.99136]
[1778204838190,52.28,79794.35,0.41,0.00768,1e-05,0.99089]
[1778204843225,52.28,79776.59,0.41,0.00753,1e-05,0.97339]
[1778204848260,52.28,79769.62,0.41,0.00747,1e-05,0.96659]
[1778204853295,52.28,79768.45,0.41,0.00744,1e-05,0.96359]
[1778204859337,52.28,79763.04,0.41,0.0074,1e-05,0.95835]
[1778204864373,52.28,79762.28,0.41,0.00739,1e-05,0.95762]
[1778204870419,52.28,79762.6,0.41,0.0074,1e-05,0.95793]
[1778204876456,52.28,79762.17,0.41,0.00739,1e-05,0.95751]
[1778204881490,52.28,79762.85,0.41,0.0074,1e-05,0.95817]
[1778204886526,52.28,79763.33,0.41,0.0074,1e-05,0.95863]
[1778204891561,52.28,79763.28,0.41,0.0074,1e-05,0.95859]
[1778204896599,52.28,79769.27,0.41,0.00745,1e-05,0.96439]
[1778204901631,52.28,79759.91,0.41,0.00737,1e-05,0.95533]
[1778204906666,52.28,79768.59,0.41,0.00745,1e-05,0.96373]
[1778204911703,52.28,79770.17,0.41,0.00744,1e-05,0.9634]
[1778204916735,52.28,79772.94,0.41,0.00747,1e-05,0.96609]
[1778204922856,52.28,79773.57,0.41,0.00747,1e-05,0.9667]
[1778204928820,52.28,79770.95,0.41,0.00745,1e-05,0.96416]
[1778204933855,52.28,79768.17,0.41,0.00743,1e-05,0.96146]
[1778204938890,52.28,79765.72,0.41,0.00741,1e-05,0.95909]
[1778204943925,52.28,79765.39,0.41,0.0074,1e-05,0.95877]
[1778204948960,52.28,79765.13,0.41,0.0074,1e-05,0.95852]
[1778204953995,52.28,79763.2,0.41,0.00739,1e-05,0.95665]
[1778204959032,52.28,79763.6,0.41,0.00739,1e-05,0.95704]
[1778204964071,52.28,79762.42,0.41,0.00738,1e-05,0.9559]
[1778204969101,52.28,79765.99,0.41,0.00741,1e-05,0.95935]
[1778204974137,52.28,79766.29,0.41,0.0074,1e-05,0.95778]
[1778204979174,52.28,79761.33,0.41,0.00736,1e-05,0.953]
[1778204984207,52.28,79760.3,0.41,0.00735,1e-05,0.95201]
[1778204989242,52.28,79759.54,0.41,0.00734,1e-05,0.95128]
[1778204994277,52.28,79750.89,0.41,0.00727,1e-05,0.943]
[1778205000321,52.28,79750.36,0.41,0.00727,1e-05,0.9425]
[1778205007372,52.28,79747.76,0.41,0.00724,1e-05,0.94002]
[1778205012410,52.28,79748.34,0.41,0.00725,1e-05,0.94057]
[1778205017447,52.28,79743.1,0.41,0.00721,1e-05,0.9356]
[1778205022480,52.28,79741.8,0.41,0.0072,1e-05,0.93437]
[1778205027514,52.28,79742.27,0.41,0.0072,1e-05,0.93481]
[1778205031543,52.28,79734.08,0.41,0.00712,1e-05,0.92527]
[1778205036578,52.28,79737.32,0.41,0.00715,1e-05,0.92832]
[1778205041613,52.28,79743.94,0.41,0.0072,1e-05,0.93457]
[1778205046648,52.28,79747.31,0.41,0.00723,1e-05,0.93776]
[1778205053777,52.28,79745.76,0.41,0.00721,1e-05,0.93629]
[1778205059741,52.28,79743.16,0.41,0.00719,1e-05,0.93383]
[1778205064775,52.28,79742.37,0.41,0.00719,1e-05,0.93308]
[1778205070817,52.28,79740.98,0.41,0.00718,1e-05,0.93177]
[1778205075852,52.28,79747.02,0.41,0.00722,1e-05,0.93749]
[1778205081894,52.28,79752.8,0.41,0.00727,1e-05,0.94299]
[1778205086929,52.28,79750.63,0.41,0.00725,1e-05,0.94092]
[1778205091964,52.28,79747.64,0.41,0.00722,1e-05,0.93625]
[1778205098346,52.28,79744.63,0.41,0.00719,1e-05,0.9334]
[1778205103937,52.28,79743.12,0.41,0.00718,1e-05,0.93197]
[1778205104038,52.28,79743.12,0.41,0.00718,1e-05,0.93197]
[1778205105938,52.28,79743.12,0.41,0.00718,1e-05,0.93197]
[1778205105998,52.28,79743.12,0.41,0.00718,1e-05,0.93197]
[1778205106099,52.28,79742.8,0.41,0.00718,1e-05,0.93167]
[1778205112104,52.28,79742.83,0.41,0.00718,1e-05,0.9317]
[1778205117140,52.28,79742.12,0.41,0.00717,1e-05,0.93102]
[1778205121871,52.28,79734.49,0.41,0.00711,1e-05,0.92384]
[1778205122177,52.28,79722.63,0.41,0.00701,1e-05,0.91278]
[1778205127213,52.28,79731.79,0.41,0.00709,1e-05,0.92132]
[1778205130725,52.28,79733.25,0.41,0.0071,1e-05,0.92268]
[1778205131243,52.28,79734.67,0.41,0.00711,1e-05,0.92401]
[1778205137282,52.28,79737.91,0.41,0.00714,1e-05,0.92706]
[1778205139512,52.28,79738.56,0.41,0.00714,1e-05,0.92767]
[1778205139516,52.28,79738.56,0.41,0.00714,1e-05,0.92767]
[1778205140303,52.28,79739.67,0.41,0.00715,1e-05,0.92871]
[1778205145140,52.28,79741.14,0.41,0.00716,1e-05,0.9301]
[1778205145338,52.28,79741.66,0.41,0.00717,1e-05,0.93059]
[1778205152388,52.28,79745.92,0.41,0.00719,1e-05,0.93279]
[1778205157424,52.28,79748.92,0.41,0.00721,1e-05,0.93563]
[1778205162458,52.28,79749.75,0.41,0.00722,1e-05,0.93642]
[1778205167493,52.28,79750.48,0.41,0.00723,1e-05,0.93711]
[1778205172528,52.28,79752.42,0.41,0.00724,1e-05,0.93896]
[1778205177567,52.28,79753.76,0.41,0.00725,1e-05,0.94023]
[1778205182601,52.28,79754.57,0.41,0.00726,1e-05,0.941]
[1778205187636,52.28,79755.2,0.41,0.00726,1e-05,0.9416]
[1778205192672,52.28,79755.61,0.41,0.00727,1e-05,0.94199]
[1778205198712,52.28,79756.85,0.41,0.00728,1e-05,0.94318]
[1778205203751,52.28,79761.39,0.41,0.00732,1e-05,0.94752]
[1778205211804,52.28,79762.21,0.41,0.00731,1e-05,0.94646]
[1778205217846,52.28,79761.43,0.41,0.0073,1e-05,0.94571]
[1778205222881,52.28,79761.04,0.41,0.0073,1e-05,0.94534]
[1778205227917,52.28,79763.71,0.41,0.00732,1e-05,0.9479]
[1778205232954,52.28,79763.26,0.41,0.00732,1e-05,0.94746]
[1778205238994,52.28,79762.06,0.41,0.00731,1e-05,0.94632]
[1778205244029,52.28,79762.24,0.41,0.00731,1e-05,0.94649]
[1778205249064,52.28,79761.56,0.41,0.0073,1e-05,0.94584]
[1778205254105,52.28,79763.15,0.41,0.00732,1e-05,0.94736]
[1778205259140,52.28,79761.82,0.41,0.00731,1e-05,0.94609]
[1778205264175,52.28,79761.6,0.41,0.0073,1e-05,0.94588]
[1778205269210,52.28,79761.51,0.41,0.0073,1e-05,0.94579]
[1778205274244,52.28,79762.06,0.41,0.00729,1e-05,0.94447]
[1778205279280,52.28,79761.93,0.41,0.00729,1e-05,0.94435]
[1778205284320,52.28,79761.36,0.41,0.00729,1e-05,0.9438]
[1778205289350,52.28,79757.47,0.41,0.00726,1e-05,0.94009]
[1778205294385,52.28,79751.87,0.41,0.00721,1e-05,0.93477]
[1778205300427,52.28,79751.1,0.41,0.0072,1e-05,0.93404]
[1778205305541,52.28,79752.77,0.41,0.00722,1e-05,0.93563]
[1778205311505,52.28,79751.8,0.41,0.00721,1e-05,0.93471]
[1778205316539,52.28,79750.65,0.41,0.0072,1e-05,0.93362]
[1778205322581,52.28,79752.85,0.41,0.00722,1e-05,0.9357]
[1778205329630,52.28,79753.32,0.41,0.00722,1e-05,0.93615]
[1778205335751,52.28,79750.69,0.41,0.00719,1e-05,0.93183]
[1778205341714,52.28,79751.15,0.41,0.00719,1e-05,0.93227]
[1778205347765,52.28,79751.88,0.41,0.0072,1e-05,0.93296]
[1778205352798,52.28,79751.03,0.41,0.00719,1e-05,0.93215]
[1778205357832,52.28,79751.35,0.41,0.00719,1e-05,0.93245]
[1778205362867,52.28,79746.86,0.41,0.00716,1e-05,0.92821]
[1778205365407,52.28,79744.75,0.41,0.00714,1e-05,0.92623]
[1778205365656,52.28,79744.75,0.41,0.00714,1e-05,0.92623]
[1778205365753,52.28,79740.34,0.41,0.0071,1e-05,0.92209]
[1778205370931,52.28,79735.83,0.41,0.00707,1e-05,0.91787]
[1778205376041,52.28,79738.13,0.41,0.00708,1e-05,0.92002]
[1778205383014,52.28,79738.12,0.41,0.00708,1e-05,0.92001]
[1778205389055,52.28,79736.31,0.41,0.00707,1e-05,0.91832]
[1778205394091,52.28,79736.05,0.41,0.00705,1e-05,0.91627]
[1778205399127,52.28,79735.27,0.41,0.00705,1e-05,0.91554]
[1778205404161,52.28,79736.36,0.41,0.00706,1e-05,0.91656]
[1778205409196,52.28,79735.87,0.41,0.00705,1e-05,0.9161]
[1778205416342,52.28,79736.33,0.41,0.00706,1e-05,0.91653]
[1778205422287,52.28,79743.66,0.41,0.00712,1e-05,0.92339]
[1778205428329,52.28,79744.1,0.41,0.00712,1e-05,0.9238]
[1778205435378,52.28,79746.59,0.41,0.00714,1e-05,0.92614]
[1778205440413,52.28,79754.52,0.41,0.0072,1e-05,0.93363]
[1778205446556,52.28,79755.13,0.41,0.00721,1e-05,0.93421]
[1778205454515,52.28,79753.81,0.41,0.00718,1e-05,0.93113]
[1778205456630,52.28,79740.39,0.41,0.00708,1e-05,0.91851]
[1778205462569,52.28,79744.33,0.41,0.00711,1e-05,0.9222]
[1778205467604,52.28,79736.52,0.41,0.00704,1e-05,0.9149]
[1778205472639,52.28,79729.4,0.41,0.00699,1e-05,0.90829]
[1778205477674,52.28,79723.61,0.41,0.00694,1e-05,0.90294]
[1778205482709,52.28,79722.88,0.41,0.00694,1e-05,0.90227]
[1778205488756,52.28,79722.76,0.41,0.00693,1e-05,0.90216]
[1778205493787,52.28,79722.27,0.41,0.00693,1e-05,0.90171]
[1778205499829,52.28,79722.77,0.41,0.00693,1e-05,0.90217]
[1778205504864,52.28,79722.32,0.41,0.00693,1e-05,0.90175]
[1778205509901,52.28,79721.9,0.41,0.00693,1e-05,0.90137]
[1778205514936,52.28,79725.6,0.41,0.00694,1e-05,0.90299]
[1778205519971,52.28,79726.18,0.41,0.00695,1e-05,0.90352]
[1778205525010,52.28,79724.64,0.41,0.00694,1e-05,0.9021]
[1778205530042,52.28,79723.17,0.41,0.00692,1e-05,0.90075]
[1778205535078,52.28,79724.15,0.41,0.00693,1e-05,0.90165]
[1778205540114,52.28,79722.55,0.41,0.00692,1e-05,0.90018]
[1778205545148,52.28,79719.26,0.41,0.00689,1e-05,0.89716]
[1778205550183,52.28,79719.02,0.41,0.00689,1e-05,0.89694]
[1778205555218,52.28,79720.69,0.41,0.0069,1e-05,0.89847]
[1778205560255,52.28,79722.07,0.41,0.00692,1e-05,0.89974]
[1778205566295,52.28,79721.8,0.41,0.00691,1e-05,0.89949]
[1778205571330,52.28,79721.06,0.41,0.00689,1e-05,0.89703]
[1778205576367,52.28,79720.5,0.41,0.00689,1e-05,0.89652]
[1778205581402,52.28,79720.15,0.41,0.00689,1e-05,0.8962]
[1778205586437,52.28,79719.85,0.41,0.00689,1e-05,0.89592]
[1778205592479,52.28,79719.67,0.41,0.00688,1e-05,0.89576]
[1778205597625,52.28,79720.88,0.41,0.00689,1e-05,0.89687]
[1778205603557,52.28,79736.32,0.41,0.00702,1e-05,0.91111]
[1778205608592,52.28,79732.0,0.41,0.00698,1e-05,0.90711]
[1778205614633,52.28,79726.54,0.41,0.00694,1e-05,0.90207]
[1778205621683,52.28,79725.7,0.41,0.00693,1e-05,0.90129]
[1778205626720,52.28,79724.85,0.41,0.00692,1e-05,0.90051]
[1778205631753,52.28,79723.08,0.41,0.0069,1e-05,0.8971]
[1778205637914,52.28,79723.24,0.41,0.0069,1e-05,0.89725]
[1778205643837,52.28,79722.16,0.41,0.00689,1e-05,0.89626]
[1778205648870,52.28,79721.1,0.41,0.00688,1e-05,0.89529]
[1778205653908,52.28,79706.57,0.41,0.00677,1e-05,0.88207]
[1778205658940,52.28,79699.76,0.41,0.00672,1e-05,0.87592]
[1778205663976,52.28,79692.7,0.41,0.00666,1e-05,0.86959]
[1778205669011,52.28,79694.79,0.41,0.00668,1e-05,0.87146]
[1778205674052,52.28,79697.32,0.41,0.0067,1e-05,0.87373]
[1778205681102,52.28,79694.63,0.41,0.00668,1e-05,0.87132]
[1778205685135,52.28,79682.67,0.41,0.00658,1e-05,0.86067]
[1778205690170,52.28,79672.66,0.41,0.00651,1e-05,0.85183]
[1778205695206,52.28,79665.28,0.41,0.00644,1e-05,0.84366]
[1778205697220,52.28,79640.65,0.41,0.00626,1e-05,0.82241]
[1778205702257,52.28,79637.81,0.41,0.00624,1e-05,0.81999]
[1778205703267,52.28,79618.63,0.41,0.0061,1e-05,0.80379]
[1778205708428,52.28,79612.39,0.41,0.00606,1e-05,0.79862]
[1778205711834,52.28,79612.42,0.41,0.00606,1e-05,0.79866]
[1778205713871,52.28,79612.68,0.41,0.00606,1e-05,0.7989]
[1778205713972,52.28,79612.76,0.41,0.00606,1e-05,0.79899]
[1778205716925,52.28,79588.36,0.41,0.00589,1e-05,0.7789]
[1778205718220,52.28,79588.36,0.41,0.00589,1e-05,0.7789]
[1778205717392,52.28,79560.03,0.41,0.0057,1e-05,0.75607]
[1778205718503,52.3,79568.84,0.41,0.00577,1e-05,0.76458]
[1778205724417,52.34,79564.75,0.41,0.00578,1e-05,0.76579]
[1778205729452,52.37,79571.83,0.41,0.00585,1e-05,0.77375]
[1778205735232,52.37,79568.58,0.41,0.00583,1e-05,0.77137]
[1778205740665,52.37,79570.45,0.41,0.00585,1e-05,0.77325]
[1778205740766,52.38,79572.84,0.41,0.00586,1e-05,0.77525]
[1778205746571,52.39,79561.75,0.41,0.0058,1e-05,0.76736]
[1778205751614,52.41,79550.28,0.41,0.00573,1e-05,0.75916]
[1778205756653,52.43,79546.26,0.41,0.00571,1e-05,0.75717]
[1778205761685,52.43,79558.5,0.41,0.0058,1e-05,0.7673]
[1778205766721,52.43,79550.53,0.41,0.00575,1e-05,0.76121]
[1778205771766,52.44,79551.46,0.41,0.00576,1e-05,0.7622]
[1778205776792,52.44,79562.26,0.41,0.00583,1e-05,0.77116]
[1778205778942,52.44,79580.15,0.41,0.00595,1e-05,0.78578]
[1778205782842,52.44,79599.19,0.41,0.00609,1e-05,0.80155]
[1778205785949,52.44,79620.26,0.41,0.00624,1e-05,0.81927]
[1778205791922,52.44,79627.6,0.41,0.00629,1e-05,0.82552]
[1778205796958,52.44,79631.72,0.41,0.00632,1e-05,0.82905]
[1778205801992,52.44,79640.02,0.41,0.00638,1e-05,0.83618]
[1778205807028,52.44,79636.6,0.41,0.00636,1e-05,0.83324]
[1778205811057,52.44,79618.4,0.41,0.00621,1e-05,0.81603]
[1778205816092,52.44,79610.96,0.41,0.00616,1e-05,0.80975]
[1778205821129,52.44,79604.85,0.41,0.00612,1e-05,0.80463]
[1778205827172,52.44,79614.64,0.41,0.00618,1e-05,0.81285]
[1778205832204,52.44,79628.52,0.41,0.00628,1e-05,0.82463]
[1778205837250,52.44,79625.79,0.41,0.00627,1e-05,0.8223]
[1778205842301,52.44,79636.91,0.41,0.00635,1e-05,0.83182]
[1778205843293,52.44,79650.18,0.41,0.00644,1e-05,0.84329]
[1778205848327,52.44,79658.97,0.41,0.00651,1e-05,0.85096]
[1778205853362,52.44,79659.2,0.41,0.00651,1e-05,0.85116]
[1778205858398,52.44,79654.69,0.41,0.00648,1e-05,0.84722]
[1778205863433,52.44,79651.66,0.41,0.00645,1e-05,0.84458]
[1778205868468,52.44,79651.2,0.41,0.00645,1e-05,0.84418]
[1778205871490,52.44,79644.03,0.41,0.00639,1e-05,0.83626]
[1778205878538,52.44,79643.06,0.41,0.00638,1e-05,0.83542]
[1778205883573,52.44,79648.21,0.41,0.00642,1e-05,0.83988]
[1778205888607,52.44,79649.68,0.41,0.00643,1e-05,0.84115]
[1778205893644,52.44,79645.51,0.41,0.0064,1e-05,0.83754]
[1778205898678,52.44,79633.44,0.41,0.00631,1e-05,0.82715]
[1778205903717,52.44,79633.03,0.41,0.00631,1e-05,0.8268]
[1778205906736,52.44,79618.86,0.41,0.0062,1e-05,0.81475]
[1778205911772,52.44,79611.93,0.41,0.00615,1e-05,0.80891]
[1778205916808,52.44,79620.63,0.41,0.00622,1e-05,0.81625]
[1778205921843,52.44,79630.42,0.41,0.00629,1e-05,0.82457]
[1778205926878,52.44,79635.28,0.41,0.00632,1e-05,0.82873]
[1778205931915,52.44,79636.83,0.41,0.00632,1e-05,0.82837]
[1778205936046,52.44,79622.39,0.41,0.00622,1e-05,0.81608]
[1778205940203,52.44,79601.59,0.41,0.00607,1e-05,0.79863]
[1778205946011,52.44,79600.64,0.41,0.00606,1e-05,0.79784]
[1778205951046,52.44,79598.9,0.41,0.00605,1e-05,0.79639]
[1778205959112,52.44,79599.77,0.41,0.00605,1e-05,0.79711]
[1778205964138,52.44,79605.66,0.41,0.0061,1e-05,0.80202]
[1778205965051,52.44,79605.66,0.41,0.0061,1e-05,0.80202]
[1778205965152,52.44,79603.31,0.41,0.00608,1e-05,0.80006]
[1778205967431,52.44,79603.31,0.41,0.00608,1e-05,0.80006]
[1778205968808,52.44,79597.96,0.41,0.00604,1e-05,0.79561]
[1778205974209,52.44,79596.05,0.41,0.00603,1e-05,0.79403]
[1778205980395,52.44,79587.19,0.41,0.00597,1e-05,0.78674]
[1778205984278,52.44,79575.45,0.41,0.00589,1e-05,0.77717]
[1778205987299,52.44,79563.88,0.41,0.00581,1e-05,0.76791]
[1778205992334,52.44,79567.29,0.41,0.00582,1e-05,0.76931]
[1778205998376,52.45,79569.36,0.41,0.00584,1e-05,0.77121]
[1778206002404,52.45,79581.31,0.41,0.00592,1e-05,0.78103]
[1778206007443,52.45,79585.19,0.41,0.00595,1e-05,0.78431]
[1778206012476,52.45,79589.19,0.41,0.00598,1e-05,0.78764]
[1778206017513,52.45,79588.49,0.41,0.00597,1e-05,0.78707]
[1778206022546,52.45,79586.9,0.41,0.00596,1e-05,0.78576]
[1778206027581,52.45,79587.06,0.41,0.00596,1e-05,0.78589]
[1778206032617,52.45,79582.14,0.41,0.00593,1e-05,0.78187]
[1778206037652,52.45,79581.78,0.41,0.00593,1e-05,0.78157]
[1778206042687,52.45,79558.99,0.41,0.00577,1e-05,0.76315]
[1778206046717,52.45,79545.28,0.41,0.00568,1e-05,0.75224]
[1778206051750,52.45,79542.58,0.41,0.00565,1e-05,0.74854]
[1778206056785,52.45,79540.37,0.41,0.00563,1e-05,0.7468]
[1778206061821,52.45,79531.18,0.41,0.00557,1e-05,0.7396]
[1778206066856,52.45,79530.01,0.41,0.00557,1e-05,0.73908]
[1778206069831,52.46,79521.84,0.41,0.00552,1e-05,0.73293]
[1778206074926,52.46,79529.54,0.41,0.00557,1e-05,0.73962]
[1778206080523,52.47,79537.18,0.41,0.00563,1e-05,0.74596]
[1778206080588,52.47,79536.43,0.41,0.00562,1e-05,0.74554]
[1778206084516,52.47,79550.71,0.41,0.00572,1e-05,0.75714]
[1778206090036,52.48,79549.27,0.41,0.00571,1e-05,0.75635]
[1778206095075,52.48,79552.12,0.41,0.00574,1e-05,0.75896]
[1778206100108,52.48,79547.96,0.41,0.00571,1e-05,0.75598]
[1778206105141,52.49,79549.26,0.41,0.00572,1e-05,0.7574]
[1778206106265,52.49,79549.26,0.41,0.00572,1e-05,0.7574]
[1778206106354,52.49,79563.27,0.41,0.00582,1e-05,0.76869]
[1778206107247,52.49,79563.27,0.41,0.00582,1e-05,0.76869]
[1778206107258,52.49,79565.18,0.41,0.00583,1e-05,0.7703]
[1778206113198,52.49,79561.15,0.41,0.0058,1e-05,0.76582]
[1778206118234,52.5,79558.16,0.41,0.00578,1e-05,0.76375]
[1778206123268,52.5,79563.71,0.41,0.00582,1e-05,0.76851]
[1778206128289,52.5,79572.79,0.41,0.00588,1e-05,0.77608]
[1778206133389,52.51,79576.56,0.41,0.00591,1e-05,0.77937]
[1778206139380,52.51,79581.21,0.41,0.00594,1e-05,0.78342]
[1778206144364,52.51,79588.52,0.41,0.006,1e-05,0.78955]
[1778206144465,52.51,79588.9,0.41,0.006,1e-05,0.78988]
[1778206146047,52.51,79588.9,0.41,0.006,1e-05,0.7899]
[1778206146114,52.51,79588.9,0.41,0.006,1e-05,0.7899]
[1778206146439,52.51,79588.9,0.41,0.006,1e-05,0.7899]
[1778206147683,52.51,79591.06,0.41,0.00601,1e-05,0.7917]
[1778206148508,52.51,79590.79,0.41,0.00601,1e-05,0.7915]
[1778206148604,52.51,79592.31,0.41,0.00602,1e-05,0.79277]
[1778206154488,52.51,79589.14,0.41,0.006,1e-05,0.79025]
[1778206159523,52.51,79587.92,0.41,0.00599,1e-05,0.78933]
[1778206164557,52.51,79586.93,0.41,0.00599,1e-05,0.78861]
[1778206169594,52.51,79585.32,0.41,0.00598,1e-05,0.78736]
[1778206175635,52.51,79584.73,0.41,0.00596,1e-05,0.78535]
[1778206180671,52.52,79589.15,0.41,0.00599,1e-05,0.78907]
[1778206185706,52.52,79577.12,0.41,0.00591,1e-05,0.77931]
[1778206190743,52.52,79574.7,0.41,0.0059,1e-05,0.7775]
[1778206195776,52.52,79575.92,0.41,0.00591,1e-05,0.77866]
[1778206201954,52.52,79578.37,0.41,0.00592,1e-05,0.78083]
[1778206207861,52.52,79577.92,0.41,0.00592,1e-05,0.78063]
[1778206214910,52.53,79578.15,0.41,0.00593,1e-05,0.781]
[1778206219946,52.53,79576.58,0.41,0.00592,1e-05,0.77986]
[1778206225988,52.53,79570.36,0.41,0.00588,1e-05,0.77504]
[1778206232165,52.53,79572.02,0.41,0.00588,1e-05,0.77503]
[1778206238072,52.54,79569.18,0.41,0.00586,1e-05,0.773]
[1778206243107,52.54,79569.55,0.41,0.00587,1e-05,0.77355]
[1778206245402,52.54,79567.26,0.41,0.00585,1e-05,0.77181]
[1778206245445,52.54,79567.46,0.41,0.00585,1e-05,0.77202]
[1778206246768,52.54,79567.46,0.41,0.00585,1e-05,0.77202]
[1778206247465,52.54,79567.46,0.41,0.00585,1e-05,0.77202]
[1778206247567,52.54,79567.39,0.41,0.00585,1e-05,0.77207]
[1778206251582,52.54,79569.37,0.41,0.00587,1e-05,0.77378]
[1778206251683,52.54,79569.72,0.41,0.00587,1e-05,0.77416]
[1778206253542,52.54,79570.5,0.41,0.00588,1e-05,0.77484]
[1778206253659,52.54,79570.5,0.41,0.00588,1e-05,0.77484]
[1778206253760,52.54,79570.22,0.41,0.00587,1e-05,0.77467]
[1778206259227,52.55,79572.17,0.41,0.00589,1e-05,0.77656]
[1778206262391,52.55,79589.32,0.41,0.00601,1e-05,0.79072]
[1778206269290,52.55,79588.22,0.41,0.006,1e-05,0.78999]
[1778206274236,52.55,79590.58,0.41,0.00602,1e-05,0.79201]
[1778206274326,52.55,79590.58,0.41,0.00602,1e-05,0.79203]
[1778206275598,52.55,79590.58,0.41,0.00602,1e-05,0.79203]
[1778206276306,52.55,79593.32,0.41,0.00604,1e-05,0.79431]
[1778206276404,52.55,79593.16,0.41,0.00604,1e-05,0.79419]
[1778206282531,52.55,79591.03,0.41,0.00603,1e-05,0.79248]
[1778206286570,52.55,79589.62,0.41,0.00602,1e-05,0.79134]
[1778206286671,52.55,79589.25,0.41,0.00601,1e-05,0.79105]
[1778206288645,52.55,79589.25,0.41,0.00601,1e-05,0.79106]
[1778206289388,52.55,79592.11,0.41,0.00603,1e-05,0.79343]
[1778206293829,52.55,79589.95,0.41,0.00601,1e-05,0.79003]
[1778206294820,52.55,79589.71,0.41,0.006,1e-05,0.78983]
[1778206295474,52.55,79590.65,0.41,0.00601,1e-05,0.79062]
[1778206300509,52.55,79595.74,0.41,0.00605,1e-05,0.79483]
[1778206305545,52.55,79603.14,0.41,0.0061,1e-05,0.80098]
[1778206310579,52.55,79617.35,0.41,0.0062,1e-05,0.81288]
[1778206315614,52.55,79625.23,0.41,0.00626,1e-05,0.81955]
[1778206320649,52.55,79623.0,0.41,0.00624,1e-05,0.81766]
[1778206325685,52.55,79621.19,0.41,0.00623,1e-05,0.81613]
[1778206329712,52.55,79633.3,0.41,0.00632,1e-05,0.82642]
[1778206334747,52.55,79646.95,0.41,0.00642,1e-05,0.83816]
[1778206339781,52.55,79650.43,0.41,0.00644,1e-05,0.84117]
[1778206344825,52.55,79646.36,0.41,0.00641,1e-05,0.83765]
[1778206347950,52.55,79633.21,0.41,0.00632,1e-05,0.82635]
[1778206353888,52.55,79633.14,0.41,0.0063,1e-05,0.8246]
[1778206358925,52.55,79632.17,0.41,0.00629,1e-05,0.82377]
[1778206363962,52.55,79636.54,0.41,0.00633,1e-05,0.82751]
[1778206369480,52.55,79636.32,0.41,0.00633,1e-05,0.82732]
[1778206373098,52.55,79630.38,0.41,0.00628,1e-05,0.82225]
[1778206373127,52.55,79627.18,0.41,0.00626,1e-05,0.81953]
[1778206379068,52.55,79628.03,0.41,0.00626,1e-05,0.82025]
[1778206384101,52.55,79627.49,0.41,0.00626,1e-05,0.81979]
[1778206389136,52.55,79627.29,0.41,0.00626,1e-05,0.81962]
[1778206394172,52.55,79621.74,0.41,0.00622,1e-05,0.81492]
[1778206399206,52.55,79613.65,0.41,0.00616,1e-05,0.80811]
[1778206404241,52.55,79614.3,0.41,0.00617,1e-05,0.80865]
[1778206409276,52.55,79608.7,0.41,0.00613,1e-05,0.80396]
[1778206414311,52.55,79607.6,0.41,0.00611,1e-05,0.80139]
[1778206419346,52.55,79605.49,0.41,0.00609,1e-05,0.79964]
[1778206424383,52.55,79606.02,0.41,0.0061,1e-05,0.80008]
[1778206429416,52.55,79603.5,0.41,0.00608,1e-05,0.79798]
[1778206434450,52.55,79602.71,0.41,0.00607,1e-05,0.79733]
[1778206439486,52.55,79601.97,0.41,0.00607,1e-05,0.79671]
[1778206444521,52.55,79599.98,0.41,0.00605,1e-05,0.79506]
[1778206449556,52.55,79604.83,0.41,0.00609,1e-05,0.79909]
[1778206454591,52.55,79607.87,0.41,0.00611,1e-05,0.80162]
[1778206459627,52.55,79609.64,0.41,0.00612,1e-05,0.80309]
[1778206464661,52.55,79616.53,0.41,0.00617,1e-05,0.80887]
[1778206469697,52.55,79626.58,0.41,0.00624,1e-05,0.81734]
[1778206474732,52.55,79631.82,0.41,0.00627,1e-05,0.82011]
[1778206480773,52.55,79633.11,0.41,0.00628,1e-05,0.82121]
[1778206485809,52.55,79632.49,0.41,0.00627,1e-05,0.82068]
[1778206490844,52.55,79632.6,0.41,0.00627,1e-05,0.82078]
[1778206495879,52.55,79627.6,0.41,0.00624,1e-05,0.81653]
[1778206500916,52.55,79611.65,0.41,0.00612,1e-05,0.80312]
[1778206505958,52.55,79609.27,0.41,0.00611,1e-05,0.80113]
[1778206510993,52.55,79603.61,0.41,0.00607,1e-05,0.79643]
[1778206516030,52.55,79606.41,0.41,0.00609,1e-05,0.79875]
[1778206521064,52.55,79609.49,0.41,0.00611,1e-05,0.80132]
[1778206526100,52.55,79610.06,0.41,0.00611,1e-05,0.80179]
[1778206531136,52.55,79611.11,0.41,0.00611,1e-05,0.80102]
[1778206536171,52.55,79618.55,0.41,0.00616,1e-05,0.80724]
[1778206541206,52.55,79614.86,0.41,0.00613,1e-05,0.80415]
[1778206546242,52.55,79607.38,0.41,0.00608,1e-05,0.79791]
[1778206551283,52.55,79604.56,0.41,0.00606,1e-05,0.79557]
[1778206556317,52.55,79600.25,0.41,0.00603,1e-05,0.79201]
[1778206561352,52.55,79599.99,0.41,0.00603,1e-05,0.79179]
[1778206566388,52.55,79612.29,0.41,0.00611,1e-05,0.802]
[1778206571423,52.55,79614.17,0.41,0.00613,1e-05,0.80357]
[1778206574579,52.55,79595.33,0.41,0.006,1e-05,0.78795]
[1778206580486,52.55,79594.05,0.41,0.00599,1e-05,0.78692]
[1778206585522,52.55,79593.55,0.41,0.00598,1e-05,0.78651]
[1778206590556,52.55,79590.23,0.41,0.00596,1e-05,0.78383]
[1778206595593,52.55,79584.68,0.41,0.00591,1e-05,0.77773]
[1778206600627,52.56,79582.07,0.41,0.00589,1e-05,0.77574]
[1778206605663,52.56,79586.13,0.41,0.00592,1e-05,0.77916]
[1778206610697,52.56,79581.27,0.41,0.00589,1e-05,0.77534]
[1778206614863,52.56,79564.63,0.41,0.00578,1e-05,0.76208]
[1778206620065,52.56,79557.83,0.41,0.00573,1e-05,0.7569]
[1778206620166,52.56,79553.03,0.41,0.0057,1e-05,0.75317]
[1778206622139,52.56,79552.31,0.41,0.0057,1e-05,0.75267]
[1778206622221,52.56,79524.58,0.41,0.00552,1e-05,0.73107]
[1778206624851,52.57,79521.98,0.41,0.0055,1e-05,0.72927]
[1778206624902,52.57,79517.92,0.41,0.00548,1e-05,0.72627]
[1778206627699,52.57,79515.29,0.41,0.00546,1e-05,0.72452]
[1778206627836,52.57,79514.1,0.41,0.00546,1e-05,0.72374]
[1778206628834,52.57,79499.24,0.41,0.00536,1e-05,0.71244]
[1778206629838,52.57,79462.06,0.41,0.00513,1e-05,0.68493]
[1778206630841,52.59,79414.54,0.41,0.00486,1e-05,0.65259]
[1778206631850,52.59,79385.34,0.41,0.0047,1e-05,0.63237]
[1778206633880,52.63,79362.87,0.41,0.00459,1e-05,0.61974]
[1778206638918,52.63,79367.65,0.41,0.00462,1e-05,0.62296]
[1778206641942,52.63,79352.0,0.41,0.00453,1e-05,0.61248]
[1778206645103,52.63,79337.74,0.41,0.00446,1e-05,0.60306]
[1778206651016,52.63,79347.11,0.41,0.0045,1e-05,0.60788]
[1778206653026,52.63,79365.01,0.41,0.0046,1e-05,0.61981]
[1778206654033,52.63,79381.94,0.41,0.00469,1e-05,0.63127]
[1778206654459,52.63,79381.94,0.41,0.00469,1e-05,0.63127]
[1778206655180,52.63,79394.19,0.41,0.00476,1e-05,0.63967]
[1778206658063,52.63,79378.36,0.41,0.00467,1e-05,0.62883]
[1778206662354,52.63,79384.5,0.41,0.0047,1e-05,0.63302]
[1778206663099,52.63,79387.78,0.41,0.00472,1e-05,0.63526]
[1778206664569,52.63,79396.29,0.41,0.00477,1e-05,0.64112]
[1778206665251,52.63,79405.77,0.41,0.00483,1e-05,0.6477]
[1778206665400,52.63,79405.77,0.41,0.00483,1e-05,0.6477]
[1778206666208,52.63,79405.77,0.41,0.00483,1e-05,0.6477]
[1778206666125,52.63,79405.77,0.41,0.00483,1e-05,0.6477]
[1778206667129,52.63,79410.8,0.41,0.00485,1e-05,0.65122]
[1778206668768,52.63,79416.98,0.41,0.00489,1e-05,0.65556]
[1778206669143,52.63,79417.25,0.41,0.00489,1e-05,0.65575]
[1778206673175,52.63,79393.05,0.41,0.00475,1e-05,0.63889]
[1778206674187,52.63,79373.08,0.41,0.00464,1e-05,0.62525]
[1778206675189,52.63,79359.83,0.41,0.00457,1e-05,0.61634]
[1778206680224,52.63,79368.08,0.41,0.00461,1e-05,0.62187]
[1778206685259,52.63,79357.47,0.41,0.00455,1e-05,0.61476]
[1778206686266,52.63,79371.85,0.41,0.00463,1e-05,0.62442]
[1778206687273,52.63,79389.73,0.41,0.00473,1e-05,0.6366]
[1778206692316,52.63,79388.1,0.41,0.00472,1e-05,0.63548]
[1778206697353,52.63,79394.83,0.41,0.00476,1e-05,0.64011]
[1778206702438,52.63,79390.82,0.41,0.00474,1e-05,0.63735]
[1778206707467,52.63,79389.54,0.41,0.00473,1e-05,0.63647]
[1778206712502,52.63,79402.02,0.41,0.00479,1e-05,0.64368]
[1778206713678,52.63,79402.02,0.41,0.00479,1e-05,0.64368]
[1778206714236,52.63,79402.02,0.41,0.00479,1e-05,0.64368]
[1778206722575,52.63,79392.74,0.41,0.00474,1e-05,0.63728]
[1778206724613,52.63,79389.83,0.41,0.00472,1e-05,0.63528]
[1778206724692,52.63,79393.04,0.41,0.00474,1e-05,0.63748]
[1778206727077,52.63,79394.11,0.41,0.00475,1e-05,0.63822]
[1778206727154,52.63,79395.32,0.41,0.00476,1e-05,0.63905]
[1778206727528,52.63,79395.32,0.41,0.00476,1e-05,0.63905]
[1778206727935,52.63,79395.32,0.41,0.00476,1e-05,0.63905]
[1778206729631,52.63,79378.69,0.41,0.00466,1e-05,0.62767]
[1778206731566,52.63,79374.18,0.41,0.00464,1e-05,0.62462]
[1778206731655,52.63,79361.61,0.41,0.00457,1e-05,0.61617]
[1778206732566,52.63,79361.61,0.41,0.00457,1e-05,0.61617]
[1778206732660,52.63,79361.61,0.41,0.00457,1e-05,0.61617]
[1778206737696,52.63,79358.6,0.41,0.00455,1e-05,0.61416]
[1778206742730,52.63,79350.67,0.41,0.00451,1e-05,0.60889]
[1778206744602,52.63,79347.7,0.41,0.00449,1e-05,0.60693]
[1778206744744,52.63,79356.85,0.41,0.00454,1e-05,0.61299]
[1778206745421,52.63,79356.85,0.41,0.00454,1e-05,0.61299]
[1778206745833,52.63,79365.06,0.41,0.00459,1e-05,0.61848]
[1778206746963,52.63,79365.06,0.41,0.00459,1e-05,0.61848]
[1778206747001,52.63,79371.88,0.41,0.00462,1e-05,0.62306]
[1778206748345,52.63,79371.88,0.41,0.00462,1e-05,0.62306]
[1778206749366,52.63,79371.88,0.41,0.00462,1e-05,0.62306]
[1778206748772,52.63,79373.74,0.41,0.00463,1e-05,0.62432]
[1778206749779,52.63,79375.18,0.41,0.00464,1e-05,0.62529]
[1778206751880,52.63,79379.88,0.41,0.00467,1e-05,0.62848]
[1778206751896,52.63,79387.81,0.41,0.00471,1e-05,0.63389]
[1778206752447,52.63,79387.81,0.41,0.00471,1e-05,0.63389]
[1778206753920,52.63,79387.81,0.41,0.00471,1e-05,0.63389]
[1778206754021,52.63,79389.19,0.41,0.00472,1e-05,0.63484]
[1778206758044,52.63,79385.05,0.41,0.0047,1e-05,0.632]
[1778206758145,52.63,79377.04,0.41,0.00465,1e-05,0.62655]
[1778206763614,52.63,79369.07,0.41,0.00461,1e-05,0.62117]
[1778206763878,52.63,79368.93,0.41,0.00461,1e-05,0.62108]
[1778206766635,52.63,79365.88,0.41,0.00459,1e-05,0.61903]
[1778206767380,52.63,79365.88,0.41,0.00459,1e-05,0.61903]
[1778206766899,52.63,79365.88,0.41,0.00459,1e-05,0.61903]
[1778206767906,52.63,79363.41,0.41,0.00458,1e-05,0.61737]
[1778206773416,52.63,79361.34,0.41,0.00456,1e-05,0.61462]
[1778206773754,52.63,79359.35,0.41,0.00454,1e-05,0.6133]
[1778206777980,52.63,79373.36,0.41,0.00462,1e-05,0.62269]
[1778206782752,52.63,79374.37,0.41,0.00463,1e-05,0.62337]
[1778206783018,52.63,79374.3,0.41,0.00463,1e-05,0.62332]
[1778206788054,52.63,79384.1,0.41,0.00468,1e-05,0.62997]
[1778206793088,52.63,79385.76,0.41,0.00469,1e-05,0.6311]
[1778206798124,52.63,79378.23,0.41,0.00465,1e-05,0.62598]
[1778206803161,52.63,79374.38,0.41,0.00463,1e-05,0.62338]
[1778206808195,52.63,79382.35,0.41,0.00467,1e-05,0.62878]
[1778206813230,52.63,79381.27,0.41,0.00467,1e-05,0.62804]
[1778206818265,52.63,79381.55,0.41,0.00467,1e-05,0.62823]
[1778206822296,52.63,79396.7,0.41,0.00475,1e-05,0.6386]
[1778206825316,52.63,79410.84,0.41,0.00483,1e-05,0.64841]
[1778206830349,52.63,79414.34,0.41,0.00485,1e-05,0.65086]
[1778206835384,52.63,79414.99,0.41,0.00485,1e-05,0.64989]
[1778206840419,52.63,79417.95,0.41,0.00486,1e-05,0.65197]
[1778206845454,52.63,79417.78,0.41,0.00486,1e-05,0.65185]
[1778206850496,52.63,79422.44,0.41,0.00489,1e-05,0.65512]
[1778206855524,52.63,79429.16,0.41,0.00493,1e-05,0.65987]
[1778206859560,52.63,79441.63,0.41,0.005,1e-05,0.66875]
[1778206861574,52.63,79456.43,0.41,0.00509,1e-05,0.67943]
[1778206866683,52.63,79460.28,0.41,0.00512,1e-05,0.68223]
[1778206873663,52.63,79461.84,0.41,0.00513,1e-05,0.68337]
[1778206878706,52.63,79468.78,0.41,0.00517,1e-05,0.68845]
[1778206882724,52.63,79483.61,0.41,0.00526,1e-05,0.69941]
[1778206887769,52.63,79492.27,0.41,0.00531,1e-05,0.70588]
[1778206892800,52.63,79491.42,0.41,0.0053,1e-05,0.70373]
[1778206895817,52.63,79477.84,0.41,0.00521,1e-05,0.69364]
[1778206900851,52.63,79473.56,0.41,0.00519,1e-05,0.69048]
[1778206905886,52.63,79470.94,0.41,0.00517,1e-05,0.68855]
[1778206910921,52.63,79471.09,0.41,0.00517,1e-05,0.68866]
[1778206915956,52.63,79474.04,0.41,0.00519,1e-05,0.69083]
[1778206920991,52.63,79474.04,0.41,0.00519,1e-05,0.69083]
[1778206926027,52.63,79478.96,0.41,0.00522,1e-05,0.69446]
[1778206931064,52.63,79480.3,0.41,0.00523,1e-05,0.69546]
[1778206936101,52.63,79476.18,0.41,0.0052,1e-05,0.69241]
[1778206941135,52.63,79478.21,0.41,0.00521,1e-05,0.69391]
[1778206946172,52.63,79485.33,0.41,0.00526,1e-05,0.69919]
[1778206952286,52.63,79480.69,0.41,0.00522,1e-05,0.69425]
[1778206958256,52.63,79488.76,0.41,0.00527,1e-05,0.70024]
[1778206963289,52.63,79492.01,0.41,0.00529,1e-05,0.70267]
[1778206968325,52.63,79495.97,0.41,0.00531,1e-05,0.70563]
[1778206973360,52.63,79496.04,0.41,0.00531,1e-05,0.70569]
[1778206978395,52.63,79493.66,0.41,0.0053,1e-05,0.7039]
[1778206983434,52.63,79495.16,0.41,0.00531,1e-05,0.70503]
[1778206988465,52.63,79498.65,0.41,0.00533,1e-05,0.70765]
[1778206993501,52.63,79499.13,0.41,0.00533,1e-05,0.70801]
[1778206996524,52.63,79479.1,0.41,0.00521,1e-05,0.69308]
[1778207001564,52.63,79477.89,0.41,0.0052,1e-05,0.69218]
[1778207006594,52.63,79484.98,0.41,0.00525,1e-05,0.69743]
[1778207011630,52.63,79485.76,0.41,0.00524,1e-05,0.69652]
[1778207015660,52.63,79499.29,0.41,0.00532,1e-05,0.70661]
[1778207020693,52.63,79501.88,0.41,0.00534,1e-05,0.70856]
[1778207025728,52.63,79500.84,0.41,0.00533,1e-05,0.70778]
[1778207030763,52.63,79500.06,0.41,0.00533,1e-05,0.70719]
[1778207035798,52.63,79505.49,0.41,0.00536,1e-05,0.71128]
[1778207040832,52.63,79505.25,0.41,0.00536,1e-05,0.7111]
[1778207045868,52.63,79504.9,0.41,0.00536,1e-05,0.71084]
[1778207050904,52.63,79508.28,0.41,0.00538,1e-05,0.71339]
[1778207054951,52.63,79476.73,0.41,0.00518,1e-05,0.68984]
[1778207056692,52.63,79476.73,0.41,0.00518,1e-05,0.68984]
[1778207055958,52.63,79454.27,0.41,0.00505,1e-05,0.67348]
[1778207056965,52.63,79451.62,0.41,0.00503,1e-05,0.67157]
[1778207062001,52.63,79463.19,0.41,0.0051,1e-05,0.67994]
[1778207066033,52.63,79477.72,0.41,0.00519,1e-05,0.69057]
[1778207069051,52.63,79465.56,0.41,0.00512,1e-05,0.68166]
[1778207074091,52.63,79467.03,0.41,0.00511,1e-05,0.68126]
[1778207079121,52.63,79473.95,0.41,0.00516,1e-05,0.68632]
[1778207085163,52.63,79474.76,0.41,0.00516,1e-05,0.68691]
[1778207090198,52.63,79479.85,0.41,0.00519,1e-05,0.69065]
[1778207095232,52.63,79483.91,0.41,0.00522,1e-05,0.69365]
[1778207100269,52.63,79486.28,0.41,0.00523,1e-05,0.69541]
[1778207102284,52.63,79473.63,0.41,0.00515,1e-05,0.68608]
[1778207107318,52.63,79483.26,0.41,0.00521,1e-05,0.69317]
[1778207112353,52.63,79488.32,0.41,0.00524,1e-05,0.69692]
[1778207117395,52.63,79492.69,0.41,0.00527,1e-05,0.70017]
[1778207123532,52.63,79494.12,0.41,0.00528,1e-05,0.70124]
[1778207129478,52.63,79494.35,0.41,0.00528,1e-05,0.70141]
[1778207134514,52.63,79493.71,0.41,0.00527,1e-05,0.69943]
[1778207139548,52.63,79494.52,0.41,0.00527,1e-05,0.70003]
[1778207144584,52.63,79494.54,0.41,0.00527,1e-05,0.70005]
[1778207149619,52.63,79494.7,0.41,0.00527,1e-05,0.70016]
[1778207153518,52.63,79495.57,0.41,0.00528,1e-05,0.70081]
[1778207153743,52.63,79495.79,0.41,0.00528,1e-05,0.70098]
[1778207157639,52.63,79495.44,0.41,0.00528,1e-05,0.70072]
[1778207157740,52.63,79495.6,0.41,0.00528,1e-05,0.70084]
[1778207161764,52.63,79495.55,0.41,0.00528,1e-05,0.7008]
[1778207162711,52.63,79495.0,0.41,0.00527,1e-05,0.70039]
[1778207167746,52.63,79507.48,0.41,0.00535,1e-05,0.70975]
[1778207172792,52.63,79507.88,0.41,0.00536,1e-05,0.71005]
[1778207175801,52.63,79492.2,0.41,0.00526,1e-05,0.6983]
[1778207176203,52.63,79492.2,0.41,0.00526,1e-05,0.6983]
[1778207176809,52.63,79493.56,0.41,0.00527,1e-05,0.69932]
[1778207181845,52.63,79475.74,0.41,0.00516,1e-05,0.68615]
[1778207182852,52.63,79462.04,0.41,0.00507,1e-05,0.67617]
[1778207187886,52.63,79453.39,0.41,0.00502,1e-05,0.66993]
[1778207192921,52.63,79458.88,0.41,0.00504,1e-05,0.67242]
[1778207197956,52.63,79468.77,0.41,0.0051,1e-05,0.67958]
[1778207202991,52.63,79474.56,0.41,0.00514,1e-05,0.68381]
[1778207208027,52.63,79475.05,0.41,0.00514,1e-05,0.68416]
[1778207213061,52.63,79475.4,0.41,0.00514,1e-05,0.68442]
[1778207218096,52.63,79471.58,0.41,0.00512,1e-05,0.68163]
[1778207220112,52.63,79459.62,0.41,0.00505,1e-05,0.67296]
[1778207222127,52.63,79446.34,0.41,0.00497,1e-05,0.66344]
[1778207227159,52.63,79443.45,0.41,0.00495,1e-05,0.66138]
[1778207232197,52.63,79453.43,0.41,0.00501,1e-05,0.6685]
[1778207238237,52.63,79451.17,0.41,0.005,1e-05,0.66688]
[1778207243272,52.63,79453.93,0.41,0.00501,1e-05,0.66886]
[1778207248307,52.63,79457.2,0.41,0.00503,1e-05,0.67121]
[1778207253344,52.63,79459.05,0.41,0.00503,1e-05,0.67109]
[1778207258376,52.63,79461.11,0.41,0.00505,1e-05,0.67257]
[1778207264526,52.63,79464.45,0.41,0.00507,1e-05,0.67498]
[1778207270465,52.63,79464.14,0.41,0.00507,1e-05,0.67527]
[1778207275500,52.64,79459.68,0.41,0.00505,1e-05,0.67255]
[1778207280535,52.64,79461.23,0.41,0.00506,1e-05,0.67419]
[1778207285570,52.65,79453.4,0.41,0.00502,1e-05,0.66907]
[1778207290605,52.65,79455.19,0.41,0.00503,1e-05,0.6707]
[1778207295639,52.66,79453.17,0.41,0.00502,1e-05,0.66982]
[1778207300675,52.66,79442.77,0.41,0.00496,1e-05,0.66238]
[1778207305711,52.66,79447.79,0.41,0.00499,1e-05,0.66596]
[1778207310745,52.66,79451.66,0.41,0.00501,1e-05,0.66884]
[1778207311931,52.66,79451.66,0.41,0.00501,1e-05,0.66884]
[1778207312759,52.66,79450.79,0.41,0.005,1e-05,0.66677]
[1778207317796,52.67,79441.77,0.41,0.00495,1e-05,0.66071]
[1778207322829,52.67,79439.45,0.41,0.00494,1e-05,0.65906]
[1778207327867,52.67,79438.36,0.41,0.00493,1e-05,0.65829]
[1778207332899,52.67,79442.89,0.41,0.00496,1e-05,0.66175]
[1778207337934,52.68,79449.96,0.41,0.005,1e-05,0.66736]
[1778207342970,52.68,79445.45,0.41,0.00498,1e-05,0.66471]
[1778207349011,52.68,79441.65,0.41,0.00496,1e-05,0.66213]
[1778207354046,52.68,79440.84,0.41,0.00496,1e-05,0.66155]
[1778207360089,52.69,79440.72,0.41,0.00496,1e-05,0.66196]
[1778207365230,52.7,79441.15,0.41,0.00497,1e-05,0.66287]
[1778207371166,52.71,79441.96,0.41,0.00497,1e-05,0.66272]
[1778207376201,52.71,79448.42,0.41,0.00501,1e-05,0.66791]
[1778207381235,52.72,79449.45,0.41,0.00502,1e-05,0.6691]
[1778207386271,52.72,79451.37,0.41,0.00503,1e-05,0.6707]
[1778207391306,52.73,79454.39,0.41,0.00506,1e-05,0.67327]
[1778207397348,52.73,79456.64,0.41,0.00507,1e-05,0.67549]
[1778207402385,52.74,79460.69,0.41,0.0051,1e-05,0.6789]
[1778207407422,52.74,79462.1,0.41,0.00511,1e-05,0.68037]
[1778207412455,52.75,79452.67,0.41,0.00506,1e-05,0.674]
[1778207417490,52.75,79449.39,0.41,0.00505,1e-05,0.67204]
[1778207422523,52.76,79448.12,0.41,0.00504,1e-05,0.67163]
[1778207427558,52.76,79446.68,0.41,0.00504,1e-05,0.6711]
[1778207432592,52.77,79445.55,0.41,0.00502,1e-05,0.66934]
[1778207435725,52.77,79431.52,0.41,0.00494,1e-05,0.65966]
[1778207441662,52.78,79426.85,0.41,0.00492,1e-05,0.65646]
[1778207445797,52.78,79440.16,0.41,0.005,1e-05,0.6659]
[1778207451736,52.78,79429.74,0.41,0.00493,1e-05,0.6585]
[1778207456776,52.78,79424.99,0.41,0.00491,1e-05,0.65541]
[1778207461814,52.78,79416.75,0.41,0.00486,1e-05,0.64989]
[1778207466845,52.78,79418.22,0.41,0.00487,1e-05,0.65092]
[1778207471881,52.79,79421.92,0.41,0.0049,1e-05,0.65421]
[1778207476916,52.8,79421.04,0.41,0.0049,1e-05,0.65403]
[1778207481951,52.8,79420.75,0.41,0.0049,1e-05,0.65383]
[1778207486986,52.8,79432.16,0.41,0.00496,1e-05,0.66189]
[1778207489002,52.8,79451.29,0.41,0.00508,1e-05,0.67558]
[1778207494036,52.8,79457.31,0.41,0.00511,1e-05,0.67908]
[1778207500079,52.82,79462.21,0.41,0.00515,1e-05,0.68377]
[1778207505114,52.83,79477.39,0.41,0.00525,1e-05,0.69591]
[1778207511156,52.83,79481.46,0.41,0.00527,1e-05,0.69892]
[1778207516191,52.83,79479.81,0.41,0.00526,1e-05,0.69788]
[1778207521226,52.84,79485.24,0.41,0.00531,1e-05,0.70279]
[1778207526383,52.85,79500.53,0.41,0.00541,1e-05,0.71508]
[1778207534317,52.86,79498.43,0.41,0.00541,1e-05,0.71467]
[1778207539352,52.87,79507.92,0.41,0.00547,1e-05,0.72253]
[1778207544387,52.87,79501.52,0.41,0.00544,1e-05,0.71815]
[1778207549423,52.88,79510.22,0.41,0.00549,1e-05,0.72491]
[1778207555466,52.88,79514.05,0.41,0.00551,1e-05,0.72629]
[1778207560500,52.88,79522.5,0.41,0.00556,1e-05,0.73301]
[1778207565536,52.88,79535.87,0.41,0.00565,1e-05,0.7434]
[1778207570570,52.88,79544.94,0.41,0.00571,1e-05,0.75052]
[1778207573594,52.88,79560.19,0.41,0.00581,1e-05,0.76267]
[1778207578625,52.88,79581.43,0.41,0.00596,1e-05,0.77998]
[1778207583661,52.88,79579.39,0.41,0.00595,1e-05,0.77837]
[1778207588696,52.88,79577.64,0.41,0.00594,1e-05,0.77705]
[1778207593733,52.88,79580.12,0.41,0.00595,1e-05,0.77915]
[1778207598767,52.88,79591.39,0.41,0.00603,1e-05,0.78839]
[1778207603802,52.88,79596.12,0.41,0.00607,1e-05,0.79228]
[1778207608837,52.88,79599.56,0.41,0.00609,1e-05,0.79512]
[1778207613872,52.88,79600.51,0.41,0.00608,1e-05,0.79425]
[1778207618908,52.88,79616.16,0.41,0.0062,1e-05,0.80726]
[1778207620920,52.88,79629.02,0.41,0.00629,1e-05,0.81809]
[1778207625956,52.88,79630.49,0.41,0.0063,1e-05,0.81934]
[1778207630995,52.88,79640.14,0.41,0.00637,1e-05,0.82755]
[1778207636027,52.88,79633.02,0.41,0.00632,1e-05,0.82148]
[1778207641062,52.88,79642.32,0.41,0.00639,1e-05,0.82942]
[1778207646097,52.88,79639.18,0.41,0.00636,1e-05,0.82673]
[1778207650129,52.88,79626.57,0.41,0.00627,1e-05,0.81602]
[1778207655161,52.88,79617.66,0.41,0.00621,1e-05,0.80852]
[1778207660195,52.88,79611.13,0.41,0.00616,1e-05,0.80306]
[1778207665231,52.88,79613.14,0.41,0.00617,1e-05,0.80474]
[1778207670267,52.88,79613.72,0.41,0.00618,1e-05,0.80522]
[1778207672283,52.88,79604.4,0.41,0.0061,1e-05,0.79581]
[1778207677316,52.88,79599.6,0.41,0.00607,1e-05,0.79184]
[1778207682351,52.88,79597.95,0.41,0.00605,1e-05,0.79048]
[1778207687385,52.88,79602.11,0.41,0.00608,1e-05,0.79391]
[1778207692420,52.88,79601.78,0.41,0.00608,1e-05,0.79364]
[1778207697455,52.88,79603.99,0.41,0.0061,1e-05,0.79547]
[1778207698607,52.88,79621.33,0.41,0.00622,1e-05,0.80992]
[1778207704503,52.88,79623.11,0.41,0.00623,1e-05,0.81142]
[1778207709539,52.88,79633.75,0.41,0.00631,1e-05,0.82041]
[1778207714583,52.88,79636.4,0.41,0.00633,1e-05,0.82266]
[1778207715465,52.88,79636.4,0.41,0.00633,1e-05,0.82266]
[1778207715590,52.88,79613.07,0.41,0.00616,1e-05,0.80301]
[1778207720624,52.88,79597.14,0.41,0.00605,1e-05,0.78982]
[1778207725667,52.88,79591.47,0.41,0.00601,1e-05,0.78517]
[1778207729888,52.88,79586.05,0.41,0.00597,1e-05,0.78074]
[1778207729917,52.88,79589.56,0.41,0.00599,1e-05,0.7836]
[1778207735730,52.88,79596.97,0.41,0.00603,1e-05,0.78803]
[1778207738895,52.88,79583.45,0.41,0.00594,1e-05,0.77699]
[1778207744795,52.88,79575.89,0.41,0.00589,1e-05,0.77088]
[1778207749826,52.88,79584.51,0.41,0.00595,1e-05,0.77785]
[1778207754867,52.88,79576.44,0.41,0.00589,1e-05,0.77132]
[1778207759897,52.88,79582.13,0.41,0.00593,1e-05,0.77592]
[1778207764932,52.88,79578.03,0.41,0.0059,1e-05,0.77261]
[1778207769114,52.88,79561.93,0.41,0.00579,1e-05,0.75969]
[1778207775002,52.88,79558.22,0.41,0.00577,1e-05,0.75674]
[1778207780040,52.88,79547.4,0.41,0.0057,1e-05,0.7482]
[1778207784068,52.88,79532.14,0.41,0.00559,1e-05,0.73628]
[1778207789253,52.88,79517.14,0.41,0.0055,1e-05,0.72472]
[1778207795146,52.88,79522.7,0.41,0.00552,1e-05,0.72743]
[1778207799325,52.88,79497.74,0.41,0.00536,1e-05,0.70847]
[1778207805217,52.88,79496.7,0.41,0.00536,1e-05,0.70769]
[1778207810252,52.88,79502.96,0.41,0.00539,1e-05,0.7124]
[1778207815287,52.88,79507.37,0.41,0.00542,1e-05,0.71573]
[1778207820321,52.88,79505.28,0.41,0.00541,1e-05,0.71415]
[1778207825359,52.88,79507.7,0.41,0.00543,1e-05,0.71598]
[1778207830394,52.88,79502.57,0.41,0.00539,1e-05,0.7121]
[1778207835429,52.88,79503.27,0.41,0.0054,1e-05,0.71263]
[1778207840465,52.88,79499.96,0.41,0.00538,1e-05,0.71014]
[1778207845500,52.88,79500.39,0.41,0.00538,1e-05,0.71046]
[1778207850536,52.88,79498.76,0.41,0.00537,1e-05,0.70923]
[1778207855570,52.88,79513.81,0.41,0.00545,1e-05,0.71908]
[1778207859599,52.88,79501.44,0.41,0.00537,1e-05,0.70972]
[1778207864633,52.88,79496.05,0.41,0.00534,1e-05,0.70568]
[1778207869668,52.88,79506.69,0.41,0.00541,1e-05,0.71368]
[1778207874703,52.88,79510.63,0.41,0.00543,1e-05,0.71667]
[1778207879738,52.88,79513.42,0.41,0.00545,1e-05,0.71879]
[1778207884773,52.88,79514.65,0.41,0.00546,1e-05,0.71972]
[1778207889808,52.88,79511.18,0.41,0.00544,1e-05,0.71708]
[1778207894843,52.88,79508.85,0.41,0.00542,1e-05,0.71532]
[1778207899889,52.88,79500.56,0.41,0.00537,1e-05,0.70906]
[1778207904915,52.88,79492.64,0.41,0.00532,1e-05,0.70313]
[1778207909951,52.88,79472.37,0.41,0.00519,1e-05,0.68812]
[1778207914986,52.88,79472.04,0.41,0.00518,1e-05,0.68639]
[1778207920021,52.88,79481.43,0.41,0.00524,1e-05,0.69329]
[1778207925055,52.88,79486.09,0.41,0.00527,1e-05,0.69674]
[1778207930093,52.88,79493.18,0.41,0.00531,1e-05,0.70201]
[1778207935128,52.88,79494.82,0.41,0.00532,1e-05,0.70324]
[1778207940163,52.88,79495.59,0.41,0.00533,1e-05,0.70381]
[1778207945198,52.88,79504.69,0.41,0.00538,1e-05,0.71064]
[1778207950233,52.88,79497.78,0.41,0.00534,1e-05,0.70545]
[1778207955270,52.88,79489.65,0.41,0.00529,1e-05,0.69938]
[1778207960305,52.88,79485.88,0.41,0.00527,1e-05,0.69658]
[1778207965339,52.88,79486.95,0.41,0.00527,1e-05,0.69738]
[1778207970374,52.88,79492.74,0.41,0.00531,1e-05,0.70168]
[1778207975409,52.88,79495.68,0.41,0.00532,1e-05,0.70236]
[1778207980444,52.88,79499.37,0.41,0.00534,1e-05,0.70512]
[1778207985479,52.88,79504.66,0.41,0.00537,1e-05,0.70909]
[1778207988663,52.88,79518.04,0.41,0.00546,1e-05,0.71922]
[1778207994542,52.88,79517.91,0.41,0.00546,1e-05,0.71912]
[1778207999578,52.88,79517.18,0.41,0.00545,1e-05,0.71856]
[1778208004612,52.88,79515.13,0.41,0.00544,1e-05,0.717]
[1778208009707,52.88,79513.86,0.41,0.00543,1e-05,0.71604]
[1778208014741,52.88,79510.79,0.41,0.00541,1e-05,0.71371]
[1778208019776,52.88,79514.97,0.41,0.00544,1e-05,0.71688]
[1778208024814,52.88,79514.16,0.41,0.00543,1e-05,0.71627]
[1778208029846,52.88,79512.89,0.41,0.00542,1e-05,0.7153]
[1778208034881,52.88,79510.81,0.41,0.0054,1e-05,0.7122]
[1778208039915,52.88,79512.16,0.41,0.00541,1e-05,0.71322]
[1778208044951,52.88,79511.27,0.41,0.0054,1e-05,0.71254]
[1778208049986,52.88,79513.16,0.41,0.00541,1e-05,0.71397]
[1778208055023,52.88,79514.22,0.41,0.00542,1e-05,0.71477]
[1778208060056,52.88,79515.08,0.41,0.00543,1e-05,0.71543]
[1778208063077,52.88,79528.97,0.41,0.00552,1e-05,0.72602]
[1778208068112,52.88,79534.74,0.41,0.00555,1e-05,0.73046]
[1778208073148,52.88,79526.96,0.41,0.0055,1e-05,0.72448]
[1778208078182,52.88,79529.89,0.41,0.00552,1e-05,0.72673]
[1778208083217,52.88,79530.51,0.41,0.00553,1e-05,0.72721]
[1778208088252,52.88,79531.47,0.41,0.00553,1e-05,0.72794]
[1778208093287,52.88,79530.66,0.41,0.00552,1e-05,0.72576]
[1778208098322,52.88,79522.09,0.41,0.00546,1e-05,0.71921]
[1778208103357,52.88,79524.41,0.41,0.00548,1e-05,0.72098]
[1778208108393,52.88,79526.11,0.41,0.00549,1e-05,0.72228]
[1778208113428,52.88,79530.43,0.41,0.00551,1e-05,0.72559]
[1778208118463,52.88,79530.46,0.41,0.00551,1e-05,0.72561]
[1778208123499,52.88,79530.32,0.41,0.00551,1e-05,0.7255]
[1778208128533,52.88,79533.69,0.41,0.00554,1e-05,0.72809]
[1778208133572,52.88,79542.27,0.41,0.00559,1e-05,0.73472]
[1778208138606,52.88,79534.0,0.41,0.00554,1e-05,0.72833]
[1778208143638,52.88,79532.74,0.41,0.00553,1e-05,0.72736]
[1778208148674,52.88,79534.53,0.41,0.00554,1e-05,0.72874]
[1778208153709,52.88,79536.65,0.41,0.00554,1e-05,0.72881]
[1778208159857,52.88,79537.0,0.41,0.00555,1e-05,0.72908]
[1778208165792,52.88,79543.02,0.41,0.00558,1e-05,0.73373]
[1778208170830,52.88,79546.11,0.41,0.0056,1e-05,0.73613]
[1778208175865,52.88,79548.47,0.41,0.00562,1e-05,0.73796]
[1778208180902,52.88,79548.08,0.41,0.00562,1e-05,0.73766]
[1778208185935,52.88,79547.38,0.41,0.00561,1e-05,0.73712]
[1778208190977,52.88,79549.1,0.41,0.00562,1e-05,0.73846]
[1778208196009,52.88,79552.68,0.41,0.00565,1e-05,0.74125]
[1778208201042,52.88,79554.53,0.41,0.00566,1e-05,0.74269]
[1778208206075,52.88,79546.35,0.41,0.00561,1e-05,0.73632]
[1778208211112,52.88,79547.35,0.41,0.0056,1e-05,0.73552]
[1778208217257,52.88,79548.64,0.41,0.00561,1e-05,0.73652]
[1778208223196,52.88,79551.77,0.41,0.00563,1e-05,0.73896]
[1778208228230,52.88,79553.02,0.41,0.00564,1e-05,0.73993]
[1778208233266,52.88,79554.29,0.41,0.00565,1e-05,0.74092]
[1778208238300,52.88,79555.47,0.41,0.00566,1e-05,0.74185]
[1778208243335,52.88,79554.06,0.41,0.00565,1e-05,0.74074]
[1778208248371,52.88,79553.01,0.41,0.00564,1e-05,0.73993]
[1778208253409,52.88,79551.23,0.41,0.00563,1e-05,0.73854]
[1778208258442,52.88,79547.16,0.41,0.0056,1e-05,0.73537]
[1778208263478,52.88,79544.49,0.41,0.00558,1e-05,0.7333]
[1778208268512,52.88,79538.03,0.41,0.00554,1e-05,0.72831]
[1778208273552,52.88,79536.39,0.41,0.00552,1e-05,0.72549]
[1778208278590,52.88,79533.74,0.41,0.0055,1e-05,0.72346]
[1778208283626,52.88,79535.06,0.41,0.00551,1e-05,0.72447]
[1778208288660,52.88,79536.8,0.41,0.00552,1e-05,0.72581]
[1778208293695,52.88,79518.08,0.41,0.0054,1e-05,0.71155]
[1778208294575,52.88,79518.08,0.41,0.0054,1e-05,0.71155]
[1778208294706,52.88,79514.64,0.41,0.00538,1e-05,0.70895]
[1778208299737,52.88,79512.39,0.41,0.00536,1e-05,0.70726]
[1778208300725,52.88,79512.39,0.41,0.00536,1e-05,0.70726]
[1778208300744,52.88,79512.47,0.41,0.00536,1e-05,0.70732]
[1778208305779,52.88,79527.04,0.41,0.00546,1e-05,0.71834]
[1778208310814,52.88,79529.38,0.41,0.00547,1e-05,0.72013]
[1778208315850,52.88,79529.69,0.41,0.00547,1e-05,0.72036]
[1778208320886,52.88,79531.64,0.41,0.00549,1e-05,0.72185]
[1778208325920,52.88,79534.35,0.41,0.0055,1e-05,0.72393]
[1778208330963,52.88,79537.45,0.41,0.00553,1e-05,0.72631]
[1778208335998,52.88,79537.9,0.41,0.00552,1e-05,0.72509]
[1778208341033,52.88,79537.52,0.41,0.00551,1e-05,0.7248]
[1778208347075,52.88,79537.76,0.41,0.00552,1e-05,0.72499]
[1778208353116,52.88,79538.12,0.41,0.00552,1e-05,0.72526]
[1778208358246,52.88,79537.81,0.41,0.00552,1e-05,0.72502]
[1778208366209,52.88,79545.8,0.41,0.00557,1e-05,0.73118]
[1778208371242,52.88,79547.09,0.41,0.00558,1e-05,0.73218]
[1778208376278,52.88,79546.21,0.41,0.00557,1e-05,0.7315]
[1778208384333,52.88,79545.43,0.41,0.00557,1e-05,0.73089]
[1778208389369,52.88,79545.43,0.41,0.00557,1e-05,0.73089]
[1778208394405,52.88,79555.91,0.41,0.00562,1e-05,0.73745]
[1778208399439,52.88,79559.03,0.41,0.00564,1e-05,0.73988]
[1778208404474,52.88,79564.97,0.41,0.00568,1e-05,0.74453]
[1778208409509,52.88,79571.81,0.41,0.00573,1e-05,0.74992]
[1778208415551,52.88,79572.97,0.41,0.00574,1e-05,0.75083]
[1778208420586,52.88,79574.82,0.41,0.00575,1e-05,0.7523]
[1778208425621,52.88,79575.66,0.41,0.00575,1e-05,0.75296]
[1778208430656,52.88,79565.8,0.41,0.00569,1e-05,0.74518]
[1778208435693,52.88,79563.71,0.41,0.00567,1e-05,0.74354]
[1778208438833,52.88,79547.95,0.41,0.00557,1e-05,0.73127]
[1778208444760,52.88,79536.42,0.41,0.0055,1e-05,0.7224]
[1778208449795,52.88,79533.88,0.41,0.00548,1e-05,0.72046]
[1778208454831,52.88,79534.52,0.41,0.00547,1e-05,0.7194]
[1778208459865,52.88,79533.96,0.41,0.00547,1e-05,0.71897]
[1778208464900,52.88,79530.56,0.41,0.00545,1e-05,0.71638]
[1778208469934,52.88,79532.12,0.41,0.00546,1e-05,0.71757]
[1778208474970,52.88,79529.76,0.41,0.00544,1e-05,0.71577]
[1778208480017,52.88,79531.85,0.41,0.00545,1e-05,0.71736]
[1778208485040,52.88,79536.09,0.41,0.00548,1e-05,0.7206]
[1778208490075,52.88,79536.73,0.41,0.00549,1e-05,0.72109]
[1778208495111,52.88,79537.5,0.41,0.00549,1e-05,0.72167]
[1778208500147,52.88,79538.46,0.41,0.0055,1e-05,0.72241]
[1778208505183,52.88,79539.6,0.41,0.0055,1e-05,0.72328]
[1778208510217,52.88,79540.16,0.41,0.00551,1e-05,0.72371]
[1778208515252,52.88,79539.93,0.41,0.00549,1e-05,0.72198]
[1778208520287,52.88,79549.74,0.41,0.00556,1e-05,0.72952]
[1778208525321,52.88,79549.58,0.41,0.00556,1e-05,0.7294]
[1778208530357,52.88,79549.58,0.41,0.00556,1e-05,0.7294]
[1778208535391,52.88,79545.9,0.41,0.00553,1e-05,0.72656]
[1778208540428,52.88,79541.22,0.41,0.0055,1e-05,0.72297]
[1778208545462,52.88,79541.21,0.41,0.0055,1e-05,0.72296]
[1778208550497,52.88,79540.54,0.41,0.0055,1e-05,0.72245]
[1778208555533,52.88,79545.32,0.41,0.00553,1e-05,0.72611]
[1778208560569,52.88,79545.67,0.41,0.00553,1e-05,0.72638]
[1778208565603,52.88,79544.95,0.41,0.00553,1e-05,0.72583]
[1778208570638,52.88,79545.25,0.41,0.00553,1e-05,0.72606]
[1778208575673,52.88,79544.45,0.41,0.00551,1e-05,0.72388]
[1778208580707,52.88,79544.2,0.41,0.00551,1e-05,0.72369]
[1778208585743,52.88,79550.22,0.41,0.00555,1e-05,0.72832]
[1778208590779,52.88,79556.19,0.41,0.00559,1e-05,0.73294]
[1778208595815,52.88,79566.57,0.41,0.00566,1e-05,0.74102]
[1778208597829,52.88,79581.22,0.41,0.00576,1e-05,0.75256]
[1778208602864,52.88,79583.87,0.41,0.00577,1e-05,0.75466]
[1778208607899,52.88,79585.34,0.41,0.00578,1e-05,0.75583]
[1778208612934,52.88,79589.08,0.41,0.00581,1e-05,0.75881]
[1778208617969,52.88,79594.86,0.41,0.00585,1e-05,0.76343]
[1778208623042,52.88,79602.29,0.41,0.0059,1e-05,0.76941]
[1778208629046,52.88,79593.87,0.41,0.00584,1e-05,0.76264]
[1778208634081,52.88,79592.48,0.41,0.00582,1e-05,0.75991]
[1778208635090,52.88,79580.0,0.41,0.00574,1e-05,0.74999]
[1778208640260,52.88,79571.62,0.41,0.00568,1e-05,0.74339]
[1778208646166,52.88,79575.62,0.41,0.00571,1e-05,0.74653]
[1778208651200,52.88,79575.76,0.41,0.00571,1e-05,0.74664]
[1778208656236,52.88,79576.54,0.41,0.00571,1e-05,0.74726]
[1778208661274,52.88,79575.14,0.41,0.0057,1e-05,0.74616]
[1778208666304,52.88,79574.09,0.41,0.0057,1e-05,0.74533]
[1778208671340,52.88,79571.34,0.41,0.00568,1e-05,0.74317]
[1778208676375,52.88,79567.74,0.41,0.00565,1e-05,0.74035]
[1778208681416,52.88,79554.27,0.41,0.00557,1e-05,0.72988]
[1778208686452,52.88,79551.12,0.41,0.00554,1e-05,0.72745]
[1778208688465,52.88,79534.72,0.41,0.00544,1e-05,0.71491]
[1778208691486,52.88,79525.52,0.41,0.00537,1e-05,0.70641]
[1778208696521,52.88,79536.04,0.41,0.00544,1e-05,0.71436]
[1778208701557,52.88,79537.6,0.41,0.00545,1e-05,0.71555]
[1778208706591,52.88,79536.53,0.41,0.00544,1e-05,0.71473]
[1778208711626,52.88,79539.42,0.41,0.00546,1e-05,0.71693]
[1778208716662,52.88,79539.62,0.41,0.00546,1e-05,0.71708]
[1778208721696,52.88,79538.85,0.41,0.00545,1e-05,0.7165]
[1778208726732,52.88,79549.04,0.41,0.00552,1e-05,0.72429]
[1778208731767,52.88,79547.55,0.41,0.00551,1e-05,0.72314]
[1778208736802,52.88,79546.45,0.41,0.0055,1e-05,0.7223]
[1778208740966,52.88,79528.88,0.41,0.00539,1e-05,0.70894]
[1778208747882,52.88,79530.15,0.41,0.0054,1e-05,0.7099]
[1778208752916,52.88,79531.2,0.41,0.00539,1e-05,0.70916]
[1778208757951,52.88,79532.04,0.41,0.0054,1e-05,0.70979]
[1778208762986,52.88,79531.54,0.41,0.00539,1e-05,0.70941]
[1778208768021,52.88,79533.37,0.41,0.00541,1e-05,0.7108]
[1778208773058,52.88,79534.21,0.41,0.00541,1e-05,0.71143]
[1778208778093,52.88,79533.5,0.41,0.00541,1e-05,0.71089]
[1778208783128,52.88,79533.11,0.41,0.0054,1e-05,0.7106]
[1778208789170,52.88,79531.43,0.41,0.00539,1e-05,0.70933]
[1778208794206,52.88,79532.08,0.41,0.0054,1e-05,0.70982]
[1778208799241,52.88,79532.9,0.41,0.0054,1e-05,0.71044]
[1778208804276,52.89,79535.05,0.41,0.00542,1e-05,0.71231]
[1778208809311,52.89,79534.36,0.41,0.00542,1e-05,0.71218]
[1778208815353,52.9,79533.39,0.41,0.0054,1e-05,0.71039]
[1778208820388,52.9,79534.0,0.41,0.00541,1e-05,0.71126]
[1778208825423,52.91,79534.35,0.41,0.00542,1e-05,0.71192]
[1778208830458,52.91,79531.48,0.41,0.0054,1e-05,0.71016]
[1778208835493,52.91,79529.76,0.41,0.0054,1e-05,0.70928]
[1778208840528,52.92,79531.05,0.41,0.00541,1e-05,0.71067]
[1778208845563,52.92,79520.29,0.41,0.00534,1e-05,0.70303]
[1778208848588,52.93,79504.11,0.41,0.00524,1e-05,0.69129]
[1778208853619,52.93,79501.35,0.41,0.00523,1e-05,0.68976]
[1778208858655,52.93,79500.61,0.41,0.00523,1e-05,0.68921]
[1778208864696,52.93,79501.35,0.41,0.00523,1e-05,0.68976]
[1778208869731,52.93,79503.27,0.41,0.00524,1e-05,0.69118]
[1778208874766,52.93,79502.26,0.41,0.00523,1e-05,0.68892]
[1778208879801,52.93,79502.18,0.41,0.00523,1e-05,0.68886]
[1778208884836,52.93,79502.55,0.41,0.00523,1e-05,0.68914]
[1778208889871,52.93,79506.1,0.41,0.00525,1e-05,0.69175]
[1778208894906,52.94,79505.15,0.41,0.00524,1e-05,0.69117]
[1778208899941,52.94,79501.17,0.41,0.00522,1e-05,0.68854]
[1778208904976,52.94,79503.41,0.41,0.00524,1e-05,0.69038]
[1778208910011,52.94,79501.71,0.41,0.00523,1e-05,0.68913]
[1778208915047,52.94,79500.85,0.41,0.00522,1e-05,0.6885]
[1778208920082,52.94,79503.99,0.41,0.00524,1e-05,0.69081]
[1778208925116,52.94,79504.55,0.41,0.00525,1e-05,0.69122]
[1778208930152,52.94,79500.97,0.41,0.00522,1e-05,0.68858]
[1778208932183,52.94,79493.31,0.41,0.00516,1e-05,0.68147]
[1778208937348,52.94,79488.53,0.41,0.00514,1e-05,0.67799]
[1778208940246,52.94,79474.69,0.41,0.00505,1e-05,0.668]
[1778208945280,52.94,79470.86,0.41,0.00503,1e-05,0.66526]
[1778208950315,52.94,79464.93,0.41,0.00499,1e-05,0.66103]
[1778208952331,52.94,79450.69,0.41,0.00491,1e-05,0.65097]
[1778208957490,52.94,79448.51,0.41,0.0049,1e-05,0.64944]
[1778208963408,52.94,79454.16,0.41,0.00493,1e-05,0.65341]
[1778208968443,52.94,79459.08,0.41,0.00496,1e-05,0.65688]
[1778208973479,52.94,79460.44,0.41,0.00497,1e-05,0.65784]
[1778208979520,52.94,79462.31,0.41,0.00498,1e-05,0.65917]
[1778208984555,52.94,79460.51,0.41,0.00497,1e-05,0.65789]
[1778208987699,52.94,79447.14,0.41,0.00489,1e-05,0.64848]
[1778208993620,52.94,79443.38,0.41,0.00486,1e-05,0.64442]
[1778208998654,52.94,79431.86,0.41,0.00479,1e-05,0.63644]
[1778209003689,52.94,79426.79,0.41,0.00476,1e-05,0.63295]
[1778209008724,52.94,79426.8,0.41,0.00476,1e-05,0.63296]
[1778209012672,52.94,79435.33,0.41,0.00481,1e-05,0.63883]
[1778209012756,52.94,79435.22,0.41,0.00481,1e-05,0.63876]
[1778209017349,52.94,79443.18,0.41,0.00485,1e-05,0.64428]
[1778209017355,52.94,79443.18,0.41,0.00485,1e-05,0.64428]
[1778209017788,52.94,79443.5,0.41,0.00486,1e-05,0.6445]
[1778209022821,52.94,79434.28,0.41,0.0048,1e-05,0.63811]
[1778209027981,52.94,79432.61,0.41,0.00479,1e-05,0.63696]
[1778209033899,52.94,79430.86,0.41,0.00478,1e-05,0.63575]
[1778209038934,52.94,79425.73,0.41,0.00475,1e-05,0.63223]
[1778209043968,52.94,79430.08,0.41,0.00478,1e-05,0.63521]
[1778209049003,52.94,79431.99,0.41,0.00479,1e-05,0.63653]
[1778209054039,52.94,79428.71,0.41,0.00476,1e-05,0.63285]
[1778209060083,52.94,79430.64,0.41,0.00477,1e-05,0.63418]
[1778209065116,52.94,79439.19,0.41,0.00482,1e-05,0.64008]
[1778209070151,52.94,79440.38,0.41,0.00483,1e-05,0.6409]
[1778209075187,52.94,79449.69,0.41,0.00488,1e-05,0.64738]
[1778209080222,52.94,79451.6,0.41,0.00489,1e-05,0.64872]
[1778209085257,52.94,79456.21,0.41,0.00492,1e-05,0.65195]
[1778209090293,52.94,79458.72,0.41,0.00493,1e-05,0.65372]
[1778209095327,52.94,79470.0,0.41,0.005,1e-05,0.66171]
[1778209100365,52.94,79468.8,0.41,0.00499,1e-05,0.66086]
[1778209105400,52.94,79468.48,0.41,0.00499,1e-05,0.66063]
[1778209110435,52.94,79467.75,0.41,0.00499,1e-05,0.66011]
[1778209115470,52.94,79467.49,0.41,0.00498,1e-05,0.65846]
[1778209121518,52.94,79466.74,0.41,0.00497,1e-05,0.65793]
[1778209126553,52.95,79468.72,0.41,0.00499,1e-05,0.65978]
[1778209131588,52.95,79467.7,0.41,0.00499,1e-05,0.65971]
[1778209136623,52.95,79470.47,0.41,0.005,1e-05,0.66168]
[1778209138757,52.95,79457.12,0.41,0.00492,1e-05,0.65223]
[1778209144679,52.95,79461.06,0.41,0.00495,1e-05,0.65501]
[1778209149714,52.95,79462.26,0.41,0.00495,1e-05,0.65586]
[1778209154755,52.95,79464.4,0.41,0.00497,1e-05,0.65737]
[1778209159790,52.95,79464.57,0.41,0.00497,1e-05,0.65749]
[1778209164826,52.96,79463.03,0.41,0.00496,1e-05,0.65687]
[1778209169860,52.96,79457.6,0.41,0.00493,1e-05,0.65303]
[1778209174897,52.96,79456.15,0.41,0.00491,1e-05,0.65057]
[1778209180937,52.96,79456.3,0.41,0.00491,1e-05,0.65067]
[1778209185972,52.96,79454.55,0.41,0.0049,1e-05,0.64944]
[1778209191007,52.96,79463.99,0.41,0.00496,1e-05,0.65609]
[1778209196058,52.97,79463.75,0.41,0.00496,1e-05,0.65639]
[1778209201093,52.97,79460.92,0.41,0.00494,1e-05,0.65439]
[1778209205121,52.97,79442.23,0.41,0.00483,1e-05,0.64132]
[1778209209254,52.97,79429.43,0.41,0.00476,1e-05,0.63249]
[1778209215191,52.97,79421.33,0.41,0.00471,1e-05,0.62696]
[1778209220227,52.97,79421.27,0.41,0.00471,1e-05,0.62692]
[1778209226269,52.97,79421.33,0.41,0.00471,1e-05,0.62696]
[1778209231305,52.97,79420.83,0.41,0.0047,1e-05,0.62521]
[1778209237347,52.97,79421.11,0.41,0.0047,1e-05,0.6254]
[1778209242381,52.97,79411.12,0.41,0.00465,1e-05,0.61865]
[1778209247417,52.97,79412.04,0.41,0.00465,1e-05,0.61927]
[1778209252457,52.97,79411.76,0.41,0.00465,1e-05,0.61908]
[1778209255678,52.97,79410.3,0.41,0.00464,1e-05,0.6181]
[1778209255762,52.97,79408.39,0.41,0.00463,1e-05,0.61682]
[1778209259612,52.97,79396.15,0.41,0.00456,1e-05,0.60865]
[1778209264543,52.97,79382.57,0.41,0.00449,1e-05,0.59983]
[1778209268572,52.97,79370.94,0.41,0.00443,1e-05,0.59231]
[1778209273606,52.97,79358.7,0.41,0.00436,1e-05,0.58441]
[1778209275620,52.97,79345.76,0.41,0.00429,1e-05,0.57616]
[1778209279763,52.97,79360.73,0.41,0.00437,1e-05,0.58572]
[1778209285692,52.97,79354.12,0.41,0.00434,1e-05,0.58148]
[1778209289833,52.97,79341.94,0.41,0.00427,1e-05,0.57375]
[1778209295764,52.97,79348.57,0.41,0.0043,1e-05,0.57662]
[1778209300803,52.97,79339.2,0.41,0.00425,1e-05,0.57071]
[1778209305840,52.97,79330.15,0.41,0.0042,1e-05,0.56504]
[1778209309993,52.97,79301.02,0.41,0.00406,0.0,0.54713]
[1778209313991,52.97,79314.82,0.41,0.00413,1e-05,0.55555]
[1778209319027,52.97,79317.79,0.41,0.00414,1e-05,0.55738]
[1778209322048,52.97,79330.49,0.41,0.00421,1e-05,0.56525]
[1778209327083,52.97,79337.72,0.41,0.00424,1e-05,0.56978]
[1778209332118,52.97,79338.0,0.41,0.00424,1e-05,0.56995]
[1778209334133,52.97,79318.86,0.41,0.00415,1e-05,0.55804]
[1778209339168,52.97,79324.69,0.41,0.00418,1e-05,0.56165]
[1778209344202,52.97,79327.19,0.41,0.00419,1e-05,0.5632]
[1778209349237,52.97,79328.19,0.41,0.00419,1e-05,0.56382]
[1778209351257,52.97,79318.81,0.41,0.00414,1e-05,0.55672]
[1778209356286,52.97,79310.13,0.41,0.00409,1e-05,0.5514]
[1778209361321,52.97,79305.84,0.41,0.00407,0.0,0.54878]
[1778209366356,52.97,79303.32,0.41,0.00406,0.0,0.54725]
[1778209371391,52.97,79303.44,0.41,0.00406,0.0,0.54732]
[1778209376427,52.97,79299.19,0.41,0.00404,0.0,0.54475]
[1778209381460,52.97,79303.93,0.41,0.00406,0.0,0.54762]
[1778209386497,52.97,79299.07,0.41,0.00404,0.0,0.54468]
[1778209391531,52.97,79301.88,0.41,0.00405,0.0,0.54638]
[1778209396572,52.97,79299.53,0.41,0.00404,0.0,0.54495]
[1778209401607,52.97,79299.07,0.41,0.00404,0.0,0.54468]
[1778209406643,52.97,79299.18,0.41,0.00404,0.0,0.54474]
[1778209409664,52.97,79314.12,0.41,0.00411,1e-05,0.55384]
[1778209414700,52.97,79316.87,0.41,0.00412,1e-05,0.55424]
[1778209419736,52.97,79304.23,0.41,0.00405,0.0,0.54653]
[1778209424769,52.97,79306.3,0.41,0.00406,0.0,0.54778]
[1778209429803,52.97,79311.14,0.41,0.00409,1e-05,0.55073]
[1778209434840,52.97,79307.3,0.41,0.00407,0.0,0.54839]
[1778209439874,52.97,79300.37,0.41,0.00404,0.0,0.54419]
[1778209444909,52.97,79303.12,0.41,0.00405,0.0,0.54586]
[1778209449949,52.97,79300.25,0.41,0.00403,0.0,0.54412]
[1778209450970,52.97,79284.83,0.41,0.00396,0.0,0.53487]
[1778209455999,52.97,79286.99,0.41,0.00397,0.0,0.53616]
[1778209461085,52.97,79279.81,0.41,0.00393,0.0,0.53189]
[1778209467076,52.97,79286.08,0.41,0.00397,0.0,0.53562]
[1778209472110,52.97,79285.77,0.41,0.00395,0.0,0.53418]
[1778209477145,52.97,79289.41,0.41,0.00397,0.0,0.53635]
[1778209482181,52.97,79297.05,0.41,0.00401,0.0,0.54092]
[1778209486212,52.97,79283.23,0.41,0.00394,0.0,0.53267]
[1778209491338,52.97,79282.79,0.41,0.00394,0.0,0.53241]
[1778209494276,52.97,79270.6,0.41,0.00388,0.0,0.52522]
[1778209497291,52.97,79257.62,0.41,0.00382,0.0,0.51766]
[1778209502327,52.97,79259.15,0.41,0.00383,0.0,0.51855]
[1778209507368,52.97,79259.1,0.41,0.00383,0.0,0.51852]
[1778209508376,52.97,79247.26,0.41,0.00377,0.0,0.51169]
[1778209513526,52.97,79237.09,0.41,0.00372,0.0,0.50589]
[1778209516561,52.97,79247.96,0.41,0.00377,0.0,0.51209]
[1778209516660,52.97,79237.94,0.41,0.00373,0.0,0.50637]
[1778209520486,52.97,79194.0,0.41,0.00353,0.0,0.48192]
[1778209523496,52.97,79207.81,0.41,0.00359,0.0,0.48949]
[1778209528528,52.97,79202.34,0.41,0.00357,0.0,0.48648]
[1778209531606,52.97,79235.46,0.41,0.00371,0.0,0.50376]
[1778209533563,52.97,79252.8,0.41,0.00379,0.0,0.51366]
[1778209536585,52.97,79240.68,0.41,0.00373,0.0,0.50672]
[1778209538602,52.97,79253.78,0.41,0.00379,0.0,0.51422]
[1778209541675,52.97,79279.04,0.41,0.00391,0.0,0.52895]
[1778209545650,52.97,79297.32,0.41,0.004,0.0,0.53982]
[1778209548671,52.97,79310.3,0.41,0.00407,0.0,0.54766]
[1778209551745,52.97,79328.95,0.41,0.00416,1e-05,0.55909]
[1778209553709,52.97,79343.17,0.41,0.00423,1e-05,0.56794]
[1778209557736,52.97,79329.16,0.41,0.00416,1e-05,0.55922]
[1778209562797,52.97,79337.73,0.41,0.0042,1e-05,0.56454]
[1778209567809,52.97,79333.17,0.41,0.00418,1e-05,0.56171]
[1778209571890,52.97,79315.34,0.41,0.00409,1e-05,0.55073]
[1778209577891,52.97,79324.41,0.41,0.00414,1e-05,0.55629]
[1778209582929,52.97,79317.26,0.41,0.0041,1e-05,0.5519]
[1778209583949,52.97,79303.38,0.41,0.00403,0.0,0.54347]
[1778209587968,52.97,79290.36,0.41,0.00397,0.0,0.53566]
[1778209589984,52.97,79265.74,0.41,0.00385,0.0,0.52115]
[1778209595033,52.97,79261.83,0.41,0.00382,0.0,0.51765]
[1778209600058,52.97,79262.89,0.41,0.00383,0.0,0.51827]
[1778209605100,52.97,79256.53,0.41,0.0038,0.0,0.51459]
[1778209610136,52.97,79254.62,0.41,0.00379,0.0,0.51349]
[1778209614163,52.97,79268.82,0.41,0.00386,0.0,0.52171]
[1778209619199,52.97,79270.47,0.41,0.00386,0.0,0.52268]
[1778209624233,52.97,79267.67,0.41,0.00385,0.0,0.52104]
[1778209627389,52.97,79275.97,0.41,0.00389,0.0,0.5259]
[1778209627468,52.97,79275.25,0.41,0.00389,0.0,0.52548]
[1778209628763,52.97,79275.25,0.41,0.00389,0.0,0.52548]
[1778209629268,52.97,79273.32,0.41,0.00388,0.0,0.52434]
[1778209634303,52.97,79276.36,0.41,0.00389,0.0,0.52613]
[1778209639340,52.97,79283.39,0.41,0.00392,0.0,0.53027]
[1778209644375,52.97,79290.07,0.41,0.00396,0.0,0.53423]
[1778209649408,52.97,79289.56,0.41,0.00395,0.0,0.53393]
[1778209654444,52.97,79295.87,0.41,0.00398,0.0,0.53643]
[1778209659532,52.97,79301.6,0.41,0.004,0.0,0.53987]
[1778209665521,52.97,79305.94,0.41,0.00403,0.0,0.54248]
[1778209670556,52.97,79316.75,0.41,0.00408,0.0,0.54903]
[1778209675590,52.97,79318.86,0.41,0.00409,1e-05,0.55031]
[1778209677607,52.97,79332.84,0.41,0.00416,1e-05,0.5589]
[1778209682678,52.97,79332.67,0.41,0.00416,1e-05,0.5588]
[1778209687712,52.97,79319.94,0.41,0.0041,1e-05,0.55097]
[1778209692751,52.97,79317.92,0.41,0.00409,1e-05,0.54974]
[1778209697783,52.97,79316.96,0.41,0.00408,1e-05,0.54916]
[1778209702823,52.97,79315.27,0.41,0.00407,0.0,0.54813]
[1778209707854,52.97,79327.63,0.41,0.00413,1e-05,0.55569]
[1778209713325,52.97,79334.2,0.41,0.00416,1e-05,0.55845]
[1778209718931,52.97,79334.91,0.41,0.00416,1e-05,0.55889]
[1778209723966,52.97,79339.19,0.41,0.00418,1e-05,0.56154]
[1778209729000,52.97,79339.03,0.41,0.00418,1e-05,0.56144]
[1778209734036,52.97,79339.44,0.41,0.00419,1e-05,0.56169]
[1778209739071,52.97,79341.07,0.41,0.00419,1e-05,0.56271]
[1778209744107,52.97,79340.6,0.41,0.00419,1e-05,0.56242]
[1778209749141,52.97,79340.01,0.41,0.00419,1e-05,0.56205]
[1778209754177,52.97,79328.51,0.41,0.00413,1e-05,0.55494]
[1778209759211,52.97,79328.22,0.41,0.00413,1e-05,0.55476]
[1778209764247,52.97,79329.74,0.41,0.00414,1e-05,0.5557]
[1778209769280,52.97,79331.46,0.41,0.00414,1e-05,0.55676]
[1778209774317,52.97,79341.22,0.41,0.00418,1e-05,0.5615]
[1778209779350,52.97,79340.64,0.41,0.00418,1e-05,0.56114]
[1778209784387,52.97,79339.83,0.41,0.00418,1e-05,0.56063]
[1778209789421,52.97,79339.31,0.41,0.00417,1e-05,0.56031]
[1778209794456,52.97,79339.33,0.41,0.00418,1e-05,0.56032]
[1778209800499,52.97,79339.63,0.41,0.00418,1e-05,0.56051]
[1778209803533,52.97,79352.88,0.41,0.00424,1e-05,0.56878]
[1778209808570,52.97,79354.28,0.41,0.00425,1e-05,0.56966]
[1778209813605,52.97,79364.64,0.41,0.00431,1e-05,0.5762]
[1778209818625,52.97,79376.39,0.41,0.00437,1e-05,0.58371]
[1778209822665,52.97,79389.77,0.41,0.00444,1e-05,0.59235]
[1778209826682,52.97,79409.8,0.41,0.00455,1e-05,0.60549]
[1778209831722,52.97,79411.29,0.41,0.00455,1e-05,0.60509]
[1778209836753,52.97,79405.7,0.41,0.00452,1e-05,0.6014]
[1778209841790,52.97,79413.44,0.41,0.00456,1e-05,0.60652]
[1778209846823,52.97,79411.84,0.41,0.00455,1e-05,0.60546]
[1778209851862,52.97,79418.47,0.41,0.00459,1e-05,0.60986]
[1778209853892,52.97,79430.55,0.41,0.00465,1e-05,0.61796]
[1778209858908,52.97,79433.93,0.41,0.00467,1e-05,0.62024]
[1778209863965,52.97,79427.18,0.41,0.00464,1e-05,0.61569]
[1778209868980,52.97,79428.29,0.41,0.00464,1e-05,0.61644]
[1778209874035,52.97,79422.3,0.41,0.00461,1e-05,0.61242]
[1778209879053,52.97,79413.76,0.41,0.00456,1e-05,0.60673]
[1778209884107,52.97,79407.12,0.41,0.00452,1e-05,0.60234]
[1778209889127,52.97,79408.61,0.41,0.00453,1e-05,0.60332]
[1778209894177,52.97,79420.86,0.41,0.00459,1e-05,0.61007]
[1778209899192,52.97,79422.93,0.41,0.0046,1e-05,0.61145]
[1778209904247,52.97,79428.18,0.41,0.00463,1e-05,0.61496]
[1778209909264,52.97,79426.74,0.41,0.00462,1e-05,0.614]
[1778209914318,52.97,79424.82,0.41,0.00461,1e-05,0.61271]
[1778209919333,52.97,79424.78,0.41,0.00461,1e-05,0.61269]
[1778209924388,52.97,79415.93,0.41,0.00456,1e-05,0.60679]
[1778209929403,52.97,79411.94,0.41,0.00454,1e-05,0.60415]
[1778209934458,52.97,79412.44,0.41,0.00454,1e-05,0.60448]
[1778209938676,52.97,79410.53,0.41,0.00453,1e-05,0.60321]
[1778209938735,52.97,79410.65,0.41,0.00453,1e-05,0.60329]
[1778209939387,52.97,79410.65,0.41,0.00453,1e-05,0.60329]
[1778209939476,52.97,79410.93,0.41,0.00453,1e-05,0.60348]
[1778209944536,52.97,79410.36,0.41,0.00453,1e-05,0.6031]
[1778209946374,52.97,79410.36,0.41,0.00453,1e-05,0.6031]
[1778209946526,52.97,79404.24,0.41,0.0045,1e-05,0.59907]
[1778209951564,52.97,79404.11,0.41,0.00449,1e-05,0.59762]
[1778209954839,52.97,79407.48,0.41,0.00451,1e-05,0.59983]
[1778209955537,52.97,79414.24,0.41,0.00454,1e-05,0.60429]
[1778209960647,52.97,79421.38,0.41,0.00458,1e-05,0.60903]
[1778209965682,52.97,79426.8,0.41,0.00461,1e-05,0.61264]
[1778209971732,52.97,79429.49,0.41,0.00463,1e-05,0.61445]
[1778209976759,52.97,79436.69,0.41,0.00467,1e-05,0.61929]
[1778209981794,52.97,79435.78,0.41,0.00466,1e-05,0.61868]
[1778209986835,52.97,79435.2,0.41,0.00466,1e-05,0.61829]
[1778209991873,52.97,79433.67,0.41,0.00465,1e-05,0.61726]
[1778209996899,52.97,79432.9,0.41,0.00465,1e-05,0.61674]
[1778209999920,52.97,79444.46,0.41,0.00471,1e-05,0.62456]
[1778210004962,52.97,79447.04,0.41,0.00473,1e-05,0.62631]
[1778210009990,52.97,79451.12,0.41,0.00475,1e-05,0.6291]
[1778210015034,52.97,79461.87,0.41,0.0048,1e-05,0.63506]
[1778210020064,52.97,79461.72,0.41,0.0048,1e-05,0.63496]
[1778210025105,52.97,79458.38,0.41,0.00478,1e-05,0.63266]
[1778210029715,52.97,79457.92,0.41,0.00478,1e-05,0.63234]
[1778210029789,52.97,79445.16,0.41,0.00471,1e-05,0.62362]
[1778210030402,52.97,79445.16,0.41,0.00471,1e-05,0.62362]
[1778210030499,52.97,79441.23,0.41,0.00468,1e-05,0.62095]
[1778210035897,52.97,79438.27,0.41,0.00467,1e-05,0.61895]
[1778210035981,52.97,79436.48,0.41,0.00466,1e-05,0.61775]
[1778210041211,52.97,79433.04,0.41,0.00464,1e-05,0.61543]
[1778210042228,52.97,79433.04,0.41,0.00464,1e-05,0.61543]
[1778210042265,52.97,79433.54,0.41,0.00464,1e-05,0.61577]
[1778210048265,52.97,79431.54,0.41,0.00463,1e-05,0.61442]
[1778210053311,52.97,79431.84,0.41,0.00463,1e-05,0.61463]
[1778210058343,52.97,79426.09,0.41,0.0046,1e-05,0.61078]
[1778210065396,52.97,79427.74,0.41,0.00461,1e-05,0.61188]
[1778210075466,52.97,79428.74,0.41,0.0046,1e-05,0.61115]
[1778210080497,52.97,79430.97,0.41,0.00462,1e-05,0.61265]
[1778210085539,52.97,79429.92,0.41,0.00461,1e-05,0.61194]
[1778210090568,52.97,79429.66,0.41,0.00461,1e-05,0.61177]
[1778210095620,52.97,79429.35,0.41,0.00461,1e-05,0.61156]
[1778210100641,52.97,79437.78,0.41,0.00465,1e-05,0.61722]
[1778210105683,52.97,79453.62,0.41,0.00474,1e-05,0.62797]
[1778210110711,52.97,79462.02,0.41,0.00479,1e-05,0.63373]
[1778210115753,52.97,79464.47,0.41,0.00481,1e-05,0.63542]
[1778210120781,52.97,79462.11,0.41,0.00479,1e-05,0.63379]
[1778210125823,52.97,79472.69,0.41,0.00485,1e-05,0.64112]
[1778210130851,52.97,79481.85,0.41,0.00491,1e-05,0.64752]
[1778210135894,52.97,79477.66,0.41,0.00487,1e-05,0.64313]
[1778210140928,52.97,79479.07,0.41,0.00488,1e-05,0.64412]
[1778210145965,52.97,79479.48,0.41,0.00488,1e-05,0.64441]
[1778210148984,52.97,79491.76,0.41,0.00496,1e-05,0.65303]
[1778210154017,52.97,79492.92,0.41,0.00496,1e-05,0.65385]
[1778210159053,52.97,79493.75,0.41,0.00497,1e-05,0.65444]
[1778210164088,52.97,79489.44,0.41,0.00494,1e-05,0.6514]
[1778210169123,52.97,79500.1,0.41,0.005,1e-05,0.65895]
[1778210174159,52.97,79506.38,0.41,0.00504,1e-05,0.66343]
[1778210179195,52.97,79504.43,0.41,0.00503,1e-05,0.66204]
[1778210184233,52.97,79532.04,0.41,0.0052,1e-05,0.68202]
[1778210189270,52.97,79546.91,0.41,0.00529,1e-05,0.69299]
[1778210194305,52.97,79556.61,0.41,0.00534,1e-05,0.69869]
[1778210198861,52.97,79555.75,0.41,0.00534,1e-05,0.69805]
[1778210198956,52.97,79557.94,0.41,0.00535,1e-05,0.69969]
[1778210204375,52.97,79564.87,0.41,0.0054,1e-05,0.70489]
[1778210209410,52.97,79575.61,0.41,0.00546,1e-05,0.71302]
[1778210214445,52.97,79574.97,0.41,0.00546,1e-05,0.71254]
[1778210219481,52.97,79570.09,0.41,0.00543,1e-05,0.70884]
[1778210223508,52.97,79584.47,0.41,0.00552,1e-05,0.71979]
[1778210224515,52.97,79600.5,0.41,0.00563,1e-05,0.73218]
[1778210228543,52.97,79585.2,0.41,0.00553,1e-05,0.72035]
[1778210233579,52.97,79572.31,0.41,0.00544,1e-05,0.71052]
[1778210238614,52.97,79571.86,0.41,0.00544,1e-05,0.71018]
[1778210243654,52.97,79566.38,0.41,0.00541,1e-05,0.70603]
[1778210248685,52.97,79557.98,0.41,0.00535,1e-05,0.69972]
[1778210253718,52.97,79543.03,0.41,0.00525,1e-05,0.68707]
[1778210258755,52.97,79541.6,0.41,0.00524,1e-05,0.68602]
[1778210263789,52.97,79538.87,0.41,0.00522,1e-05,0.68401]
[1778210268824,52.97,79537.4,0.41,0.00521,1e-05,0.68293]
[1778210273862,52.97,79531.14,0.41,0.00517,1e-05,0.67835]
[1778210278894,52.97,79536.14,0.41,0.0052,1e-05,0.682]
[1778210283930,52.97,79536.19,0.41,0.0052,1e-05,0.68204]
[1778210288966,52.97,79523.01,0.41,0.00512,1e-05,0.67243]
[1778210293999,52.97,79520.38,0.41,0.00511,1e-05,0.67053]
[1778210299035,52.97,79519.3,0.41,0.0051,1e-05,0.66975]
[1778210304071,52.97,79522.31,0.41,0.00512,1e-05,0.67193]
[1778210309106,52.97,79524.31,0.41,0.00513,1e-05,0.67338]
[1778210314141,52.97,79524.27,0.41,0.00512,1e-05,0.67185]
[1778210319177,52.97,79525.04,0.41,0.00512,1e-05,0.67241]
[1778210324211,52.97,79525.44,0.41,0.00513,1e-05,0.6727]
[1778210329250,52.97,79532.8,0.41,0.00517,1e-05,0.67805]
[1778210334284,52.97,79536.06,0.41,0.00519,1e-05,0.68043]
[1778210339319,52.97,79526.08,0.41,0.00513,1e-05,0.67316]
[1778210344354,52.97,79527.07,0.41,0.00514,1e-05,0.67388]
[1778210349332,52.97,79528.39,0.41,0.00514,1e-05,0.67484]
[1778210349400,52.97,79528.67,0.41,0.00515,1e-05,0.67504]
[1778210354424,52.97,79529.88,0.41,0.00515,1e-05,0.67592]
[1778210360466,52.97,79530.87,0.41,0.00516,1e-05,0.67664]
[1778210365501,52.97,79534.94,0.41,0.00518,1e-05,0.67961]
[1778210370536,52.97,79536.05,0.41,0.00519,1e-05,0.68043]
[1778210376159,52.97,79542.28,0.41,0.00522,1e-05,0.68348]
[1778210376259,52.97,79548.33,0.41,0.00526,1e-05,0.68794]
[1778210381613,52.97,79547.82,0.41,0.00525,1e-05,0.68756]
[1778210386648,52.97,79546.86,0.41,0.00525,1e-05,0.68685]
[1778210392690,52.97,79541.97,0.41,0.00522,1e-05,0.68325]
[1778210396769,52.97,79541.6,0.41,0.00521,1e-05,0.68298]
[1778210396820,52.97,79541.51,0.41,0.00521,1e-05,0.68291]
[1778210402760,52.97,79542.39,0.41,0.00522,1e-05,0.68356]
[1778210407834,52.97,79542.93,0.41,0.00522,1e-05,0.68396]
[1778210413838,52.97,79543.5,0.41,0.00523,1e-05,0.68438]
[1778210418874,52.97,79546.57,0.41,0.00525,1e-05,0.68664]
[1778210423912,52.97,79549.51,0.41,0.00526,1e-05,0.68881]
[1778210425609,52.97,79549.85,0.41,0.00527,1e-05,0.68906]
[1778210425921,52.97,79549.77,0.41,0.00527,1e-05,0.689]
[1778210427643,52.97,79551.7,0.41,0.00528,1e-05,0.69043]
[1778210427977,52.97,79550.66,0.41,0.00527,1e-05,0.68966]
[1778210431577,52.97,79547.57,0.41,0.00525,1e-05,0.68738]
[1778210431964,52.97,79546.71,0.41,0.00523,1e-05,0.68522]
[1778210436302,52.97,79545.45,0.41,0.00523,1e-05,0.68429]
[1778210436380,52.97,79558.45,0.41,0.00531,1e-05,0.69391]
[1778210442034,52.97,79554.08,0.41,0.00528,1e-05,0.69067]
[1778210447070,52.97,79551.38,0.41,0.00526,1e-05,0.68867]
[1778210449902,52.97,79550.04,0.41,0.00526,1e-05,0.68768]
[1778210450097,52.97,79540.08,0.41,0.00519,1e-05,0.68035]
[1778210450732,52.97,79540.08,0.41,0.00519,1e-05,0.68035]
[1778210451098,52.97,79538.55,0.41,0.00518,1e-05,0.67923]
[1778210456133,52.97,79538.04,0.41,0.00518,1e-05,0.67886]
[1778210461168,52.97,79534.02,0.41,0.00516,1e-05,0.67593]
[1778210466203,52.97,79535.77,0.41,0.00517,1e-05,0.6772]
[1778210471242,52.97,79536.75,0.41,0.00517,1e-05,0.67792]
[1778210476277,52.97,79535.93,0.41,0.00517,1e-05,0.67732]
[1778210481312,52.97,79536.17,0.41,0.00517,1e-05,0.67749]
[1778210486347,52.97,79536.76,0.41,0.00517,1e-05,0.67792]
[1778210491382,52.97,79534.33,0.41,0.00515,1e-05,0.67465]
[1778210496421,52.97,79534.39,0.41,0.00515,1e-05,0.67469]
[1778210500448,52.97,79549.29,0.41,0.00524,1e-05,0.6856]
[1778210505485,52.97,79549.92,0.41,0.00524,1e-05,0.68606]
[1778210505832,52.97,79549.92,0.41,0.00524,1e-05,0.68606]
[1778210506492,52.97,79549.53,0.41,0.00524,1e-05,0.68578]
[1778210509959,52.97,79549.19,0.41,0.00524,1e-05,0.68553]
[1778210510520,52.97,79549.13,0.41,0.00524,1e-05,0.68548]
[1778210515558,52.97,79553.22,0.41,0.00526,1e-05,0.6885]
[1778210518197,52.97,79564.63,0.41,0.00534,1e-05,0.69698]
[1778210518214,52.97,79569.39,0.41,0.00537,1e-05,0.70055]
[1778210522306,52.97,79570.49,0.41,0.00537,1e-05,0.70138]
[1778210522403,52.97,79572.39,0.41,0.00539,1e-05,0.7028]
[1778210523614,52.97,79560.01,0.41,0.00531,1e-05,0.69354]
[1778210528684,52.97,79557.63,0.41,0.00529,1e-05,0.69177]
[1778210534689,52.97,79566.73,0.41,0.00535,1e-05,0.69856]
[1778210539724,52.97,79567.47,0.41,0.00535,1e-05,0.69911]
[1778210544760,52.97,79573.85,0.41,0.0054,1e-05,0.7039]
[1778210549794,52.97,79580.52,0.41,0.00544,1e-05,0.70895]
[1778210554831,52.97,79582.36,0.41,0.00544,1e-05,0.70878]
[1778210559866,52.97,79581.24,0.41,0.00543,1e-05,0.70793]
[1778210565906,52.97,79580.81,0.41,0.00543,1e-05,0.70761]
[1778210570941,52.97,79573.78,0.41,0.00538,1e-05,0.7023]
[1778210575977,52.97,79576.96,0.41,0.0054,1e-05,0.7047]
[1778210581045,52.97,79579.66,0.41,0.00542,1e-05,0.70674]
[1778210586052,52.97,79574.43,0.41,0.00539,1e-05,0.70279]
[1778210591083,52.97,79578.68,0.41,0.00541,1e-05,0.70599]
[1778210595112,52.97,79562.87,0.41,0.00531,1e-05,0.69413]
[1778210600146,52.97,79559.65,0.41,0.00529,1e-05,0.69174]
[1778210602575,52.97,79556.65,0.41,0.00527,1e-05,0.68951]
[1778210603166,52.97,79555.64,0.41,0.00527,1e-05,0.68876]
[1778210608202,52.97,79552.56,0.41,0.00525,1e-05,0.68649]
[1778210613237,52.97,79547.12,0.41,0.0052,1e-05,0.68097]
[1778210618272,52.97,79538.42,0.41,0.00515,1e-05,0.67461]
[1778210623307,52.97,79538.23,0.41,0.00515,1e-05,0.67447]
[1778210628342,52.97,79538.33,0.41,0.00515,1e-05,0.67455]
[1778210633379,52.97,79539.12,0.41,0.00515,1e-05,0.67512]
[1778210638414,52.97,79542.43,0.41,0.00517,1e-05,0.67753]
[1778210643450,52.97,79540.87,0.41,0.00516,1e-05,0.6764]
[1778210648484,52.97,79543.54,0.41,0.00518,1e-05,0.67835]
[1778210655533,52.97,79540.0,0.41,0.00516,1e-05,0.67576]
[1778210660568,52.97,79541.1,0.41,0.00517,1e-05,0.67656]
[1778210665604,52.97,79539.75,0.41,0.00516,1e-05,0.67558]
[1778210670639,52.97,79540.64,0.41,0.00516,1e-05,0.67623]
[1778210675674,52.97,79537.1,0.41,0.00513,1e-05,0.67215]
[1778210680709,52.97,79538.06,0.41,0.00514,1e-05,0.67285]
[1778210685744,52.97,79541.45,0.41,0.00516,1e-05,0.67531]
[1778210689808,52.97,79553.92,0.41,0.00523,1e-05,0.68444]
[1778210695815,52.97,79559.77,0.41,0.00527,1e-05,0.68876]
[1778210701856,52.97,79563.22,0.41,0.00529,1e-05,0.69132]
[1778210705646,52.97,79562.55,0.41,0.00529,1e-05,0.69082]
[1778210705686,52.97,79554.8,0.41,0.00524,1e-05,0.68509]
[1778210710922,52.97,79549.82,0.41,0.00521,1e-05,0.68143]
[1778210713810,52.97,79549.01,0.41,0.0052,1e-05,0.68084]
[1778210713943,52.97,79548.38,0.41,0.0052,1e-05,0.68037]
[1778210715873,52.97,79549.62,0.41,0.00521,1e-05,0.68128]
[1778210715958,52.97,79548.75,0.41,0.0052,1e-05,0.68064]
[1778210720992,52.97,79543.67,0.41,0.00517,1e-05,0.67693]
[1778210726029,52.97,79541.77,0.41,0.00516,1e-05,0.67554]
[1778210731064,52.97,79539.8,0.41,0.00514,1e-05,0.6726]
[1778210737108,52.97,79539.06,0.41,0.00513,1e-05,0.67207]
[1778210742143,52.97,79537.77,0.41,0.00512,1e-05,0.67113]
[1778210747179,52.97,79536.26,0.41,0.00511,1e-05,0.67004]
[1778210752216,52.97,79545.66,0.41,0.00517,1e-05,0.67687]
[1778210754965,52.97,79543.38,0.41,0.00516,1e-05,0.67521]
[1778210755271,52.97,79543.49,0.41,0.00516,1e-05,0.67529]
[1778210761277,52.97,79543.44,0.41,0.00516,1e-05,0.67525]
[1778210763191,52.97,79542.93,0.41,0.00515,1e-05,0.67488]
[1778210763294,52.97,79538.51,0.41,0.00513,1e-05,0.67167]
[1778210765982,52.97,79538.34,0.41,0.00513,1e-05,0.67155]
[1778210766313,52.97,79538.34,0.41,0.00513,1e-05,0.67155]
[1778210771347,52.97,79535.07,0.41,0.00511,1e-05,0.66918]
[1778210775041,52.97,79534.79,0.41,0.0051,1e-05,0.66898]
[1778210775412,52.97,79534.91,0.41,0.00511,1e-05,0.66906]
[1778210781419,52.97,79535.98,0.41,0.00511,1e-05,0.66984]
[1778210785831,52.97,79536.22,0.41,0.00511,1e-05,0.67001]
[1778210785932,52.97,79536.35,0.41,0.00511,1e-05,0.6701]
[1778210791523,52.97,79536.44,0.41,0.0051,1e-05,0.66867]
[1778210799544,52.97,79534.2,0.41,0.00509,1e-05,0.66705]
[1778210804578,52.97,79525.65,0.41,0.00504,1e-05,0.66091]
[1778210809613,52.97,79527.52,0.41,0.00505,1e-05,0.66225]
[1778210815656,52.97,79530.62,0.41,0.00507,1e-05,0.66448]
[1778210819683,52.97,79531.38,0.41,0.00507,1e-05,0.66502]
[1778210824718,52.97,79527.15,0.41,0.00505,1e-05,0.66199]
[1778210829753,52.97,79525.17,0.41,0.00504,1e-05,0.66057]
[1778210833268,52.97,79525.31,0.41,0.00504,1e-05,0.66067]
[1778210833781,52.97,79525.31,0.41,0.00504,1e-05,0.66067]
[1778210838816,52.97,79522.27,0.41,0.00502,1e-05,0.6585]
[1778210839425,52.97,79522.27,0.41,0.00502,1e-05,0.6585]
[1778210839823,52.97,79522.45,0.41,0.00502,1e-05,0.65863]
[1778210844858,52.97,79522.2,0.41,0.00502,1e-05,0.65845]
[1778210849893,52.97,79524.28,0.41,0.00503,1e-05,0.65993]
[1778210851908,52.97,79513.83,0.41,0.00496,1e-05,0.65103]
[1778210856942,52.97,79525.62,0.41,0.00503,1e-05,0.65941]
[1778210857992,52.97,79525.62,0.41,0.00503,1e-05,0.65941]
[1778210858052,52.97,79526.05,0.41,0.00503,1e-05,0.65971]
[1778210860971,52.97,79543.72,0.41,0.00514,1e-05,0.67244]
[1778210866006,52.97,79538.28,0.41,0.0051,1e-05,0.6685]
[1778210872051,52.97,79538.29,0.41,0.0051,1e-05,0.66851]
[1778210877086,52.97,79538.79,0.41,0.00511,1e-05,0.66887]
[1778210882122,52.97,79544.06,0.41,0.00514,1e-05,0.67269]
[1778210888163,52.97,79545.78,0.41,0.00515,1e-05,0.67394]
[1778210893248,52.97,79547.02,0.41,0.00516,1e-05,0.67484]
[1778210899239,52.97,79546.02,0.41,0.00515,1e-05,0.67411]
[1778210904275,52.97,79552.25,0.41,0.00519,1e-05,0.67866]
[1778210909310,52.97,79549.48,0.41,0.00517,1e-05,0.67664]
[1778210914345,52.97,79550.39,0.41,0.00517,1e-05,0.67579]
[1778210919380,52.97,79552.51,0.41,0.00518,1e-05,0.67734]
[1778210923320,52.97,79551.3,0.41,0.00517,1e-05,0.67645]
[1778210923457,52.97,79550.97,0.41,0.00517,1e-05,0.67621]
[1778210929450,52.97,79550.87,0.41,0.00517,1e-05,0.67614]
[1778210934490,52.97,79550.01,0.41,0.00516,1e-05,0.67551]
[1778210939520,52.97,79549.83,0.41,0.00516,1e-05,0.67538]
[1778210943025,52.97,79549.66,0.41,0.00516,1e-05,0.67526]
[1778210943596,52.97,79551.79,0.41,0.00518,1e-05,0.67681]
[1778210949593,52.97,79550.86,0.41,0.00517,1e-05,0.67613]
[1778210954626,52.97,79550.19,0.41,0.00517,1e-05,0.67564]
[1778210959660,52.97,79549.99,0.41,0.00516,1e-05,0.6755]
[1778210964695,52.97,79548.66,0.41,0.00516,1e-05,0.67453]
[1778210969732,52.97,79541.5,0.41,0.00511,1e-05,0.66933]
[1778210974766,52.97,79539.99,0.41,0.00509,1e-05,0.66674]
[1778210977792,52.97,79539.98,0.41,0.00509,1e-05,0.66673]
[1778210977857,52.97,79539.82,0.41,0.00509,1e-05,0.66662]
[1778210982312,52.97,79539.9,0.41,0.00509,1e-05,0.66668]
[1778210982823,52.97,79540.82,0.41,0.0051,1e-05,0.66734]
[1778210987858,52.97,79542.04,0.41,0.0051,1e-05,0.66822]
[1778210992893,52.97,79540.91,0.41,0.0051,1e-05,0.6674]
[1778210997933,52.97,79541.84,0.41,0.0051,1e-05,0.66808]
[1778211004017,52.97,79542.39,0.41,0.00511,1e-05,0.66847]
[1778211006262,52.97,79548.66,0.41,0.00515,1e-05,0.67302]
[1778211006996,52.97,79551.94,0.41,0.00517,1e-05,0.67541]
[1778211010408,52.97,79552.44,0.41,0.00517,1e-05,0.67577]
[1778211011031,52.97,79550.9,0.41,0.00516,1e-05,0.67465]
[1778211016067,52.97,79551.12,0.41,0.00516,1e-05,0.67481]
[1778211016614,52.97,79551.12,0.41,0.00516,1e-05,0.67481]
[1778211016708,52.97,79551.37,0.41,0.00516,1e-05,0.67499]
[1778211022108,52.97,79550.88,0.41,0.00516,1e-05,0.67463]
[1778211028100,52.97,79550.04,0.41,0.00515,1e-05,0.67402]
[1778211028201,52.97,79550.12,0.41,0.00515,1e-05,0.67408]
[1778211034228,52.97,79550.84,0.41,0.00515,1e-05,0.6731]
[1778211039230,52.97,79551.19,0.41,0.00515,1e-05,0.67335]
[1778211044298,52.97,79554.53,0.41,0.00517,1e-05,0.67578]
[1778211050304,52.97,79559.98,0.41,0.0052,1e-05,0.67977]
[1778211055339,52.97,79563.29,0.41,0.00522,1e-05,0.6822]
[1778211060374,52.97,79566.07,0.41,0.00524,1e-05,0.68425]
[1778211064457,52.97,79584.76,0.41,0.00536,1e-05,0.69815]
[1778211070443,52.97,79585.69,0.41,0.00537,1e-05,0.69884]
[1778211076043,52.97,79591.08,0.41,0.0054,1e-05,0.7029]
[1778211076136,52.97,79591.18,0.41,0.0054,1e-05,0.70297]
[1778211076376,52.97,79591.18,0.41,0.0054,1e-05,0.70297]
[1778211076486,52.97,79591.46,0.41,0.0054,1e-05,0.70319]
[1778211078502,52.97,79579.39,0.41,0.00533,1e-05,0.69413]
[1778211083535,52.97,79572.99,0.41,0.00529,1e-05,0.68937]
[1778211088570,52.97,79571.76,0.41,0.00528,1e-05,0.68845]
[1778211090858,52.97,79573.64,0.41,0.00529,1e-05,0.68985]
[1778211090907,52.97,79575.31,0.41,0.0053,1e-05,0.69109]
[1778211096626,52.97,79577.62,0.41,0.0053,1e-05,0.69127]
[1778211102668,52.97,79573.96,0.41,0.00528,1e-05,0.68855]
[1778211107703,52.97,79571.88,0.41,0.00527,1e-05,0.68701]
[1778211109391,52.97,79571.29,0.41,0.00526,1e-05,0.68657]
[1778211109717,52.97,79565.55,0.41,0.00523,1e-05,0.68234]
[1778211114809,52.97,79560.17,0.41,0.00519,1e-05,0.67839]
[1778211120794,52.97,79559.81,0.41,0.00519,1e-05,0.67813]
[1778211121756,52.97,79559.81,0.41,0.00519,1e-05,0.67813]
[1778211121801,52.97,79563.02,0.41,0.00521,1e-05,0.68048]
[1778211126836,52.97,79570.57,0.41,0.00526,1e-05,0.68604]
[1778211131873,52.97,79579.39,0.41,0.00531,1e-05,0.69259]
[1778211136907,52.97,79580.66,0.41,0.00532,1e-05,0.69353]
[1778211141942,52.97,79584.56,0.41,0.00535,1e-05,0.69645]
[1778211143957,52.97,79596.98,0.41,0.00543,1e-05,0.7058]
[1778211146531,52.97,79599.37,0.41,0.00544,1e-05,0.70761]
[1778211146979,52.97,79591.55,0.41,0.00539,1e-05,0.7017]
[1778211147578,52.97,79591.55,0.41,0.00539,1e-05,0.7017]
[1778211150681,52.97,79594.03,0.41,0.00541,1e-05,0.70357]
[1778211151007,52.97,79594.96,0.41,0.0054,1e-05,0.70271]
[1778211156043,52.97,79603.91,0.41,0.00546,1e-05,0.70949]
[1778211161078,52.97,79602.72,0.41,0.00545,1e-05,0.70858]
[1778211166115,52.97,79604.88,0.41,0.00547,1e-05,0.71023]
[1778211169299,52.97,79598.81,0.41,0.00543,1e-05,0.70562]
[1778211170142,52.97,79598.25,0.41,0.00542,1e-05,0.70519]
[1778211175176,52.97,79602.23,0.41,0.00545,1e-05,0.70821]
[1778211180211,52.97,79603.48,0.41,0.00546,1e-05,0.70916]
[1778211182225,52.97,79590.18,0.41,0.00537,1e-05,0.69911]
[1778211187260,52.97,79583.96,0.41,0.00533,1e-05,0.69445]
[1778211192295,52.97,79583.51,0.41,0.00533,1e-05,0.69412]
[1778211196155,52.97,79589.92,0.41,0.00537,1e-05,0.69892]
[1778211196231,52.97,79598.95,0.41,0.00543,1e-05,0.70572]
[1778211201358,52.97,79606.69,0.41,0.00548,1e-05,0.7116]
[1778211206393,52.97,79604.86,0.41,0.00547,1e-05,0.71021]
[1778211211428,52.97,79605.21,0.41,0.00546,1e-05,0.70891]
[1778211216463,52.97,79608.27,0.41,0.00548,1e-05,0.71123]
[1778211220904,52.97,79610.57,0.41,0.00549,1e-05,0.71299]
[1778211220919,52.97,79614.6,0.41,0.00552,1e-05,0.71607]
[1778211222305,52.97,79614.76,0.41,0.00552,1e-05,0.7162]
[1778211222956,52.97,79614.76,0.41,0.00552,1e-05,0.7162]
[1778211223016,52.97,79615.4,0.41,0.00552,1e-05,0.71669]
[1778211229161,52.97,79614.95,0.41,0.00552,1e-05,0.71634]
[1778211229162,52.97,79614.78,0.41,0.00552,1e-05,0.71621]
[1778211230446,52.97,79614.78,0.41,0.00552,1e-05,0.71621]
[1778211231319,52.97,79614.78,0.41,0.00552,1e-05,0.71621]
[1778211231568,52.97,79614.76,0.41,0.00552,1e-05,0.7162]
[1778211233358,52.97,79614.5,0.41,0.00552,1e-05,0.716]
[1778211233582,52.97,79613.96,0.41,0.00551,1e-05,0.71558]
[1778211238616,52.97,79615.44,0.41,0.00552,1e-05,0.71672]
[1778211243635,52.97,79617.24,0.41,0.00554,1e-05,0.7181]
[1778211243696,52.97,79618.14,0.41,0.00554,1e-05,0.71879]
[1778211249695,52.97,79616.04,0.41,0.00553,1e-05,0.71718]
[1778211254731,52.97,79613.02,0.41,0.00551,1e-05,0.71486]
[1778211258056,52.97,79613.11,0.41,0.00551,1e-05,0.71493]
[1778211258103,52.97,79612.53,0.41,0.00551,1e-05,0.71449]
[1778211263793,52.97,79614.65,0.41,0.00552,1e-05,0.71611]
[1778211268828,52.97,79612.48,0.41,0.0055,1e-05,0.71445]
[1778211273863,52.97,79608.4,0.41,0.00547,1e-05,0.70976]
[1778211278900,52.97,79605.67,0.41,0.00545,1e-05,0.70769]
[1778211283933,52.97,79605.4,0.41,0.00545,1e-05,0.70748]
[1778211288969,52.97,79611.31,0.41,0.00549,1e-05,0.71198]
[1778211294003,52.97,79609.61,0.41,0.00547,1e-05,0.71068]
[1778211299038,52.97,79614.83,0.41,0.00551,1e-05,0.71467]
[1778211304072,52.97,79615.11,0.41,0.00551,1e-05,0.71488]
[1778211310118,52.97,79613.32,0.41,0.0055,1e-05,0.71351]
[1778211315152,52.97,79612.45,0.41,0.00549,1e-05,0.71285]
[1778211320197,52.97,79609.12,0.41,0.00547,1e-05,0.71031]
[1778211325232,52.97,79607.06,0.41,0.00546,1e-05,0.70874]
[1778211330267,52.97,79605.89,0.41,0.00545,1e-05,0.70785]
[1778211335301,52.97,79608.45,0.41,0.00545,1e-05,0.70823]
[1778211340337,52.97,79600.78,0.41,0.00541,1e-05,0.70242]
[1778211345373,52.97,79603.88,0.41,0.00543,1e-05,0.70476]
[1778211352421,52.97,79600.56,0.41,0.0054,1e-05,0.70225]
[1778211357553,52.97,79607.2,0.41,0.00545,1e-05,0.70728]
[1778211363502,52.97,79607.0,0.41,0.00545,1e-05,0.70713]
[1778211368535,52.97,79608.78,0.41,0.00546,1e-05,0.70848]
[1778211374577,52.97,79613.59,0.41,0.00549,1e-05,0.71214]
[1778211379612,52.97,79621.66,0.41,0.00554,1e-05,0.71832]
[1778211384647,52.97,79616.49,0.41,0.00551,1e-05,0.71436]
[1778211389683,52.97,79619.62,0.41,0.00553,1e-05,0.71676]
[1778211394718,52.97,79623.11,0.41,0.00554,1e-05,0.71785]
[1778211401770,52.97,79615.93,0.41,0.00549,1e-05,0.71235]
[1778211406802,52.97,79609.8,0.41,0.00545,1e-05,0.70768]
[1778211413852,52.97,79607.18,0.41,0.00543,1e-05,0.7057]
[1778211419894,52.97,79605.67,0.41,0.00543,1e-05,0.70455]
[1778211424929,52.97,79604.34,0.41,0.00542,1e-05,0.70355]
[1778211429964,52.97,79604.29,0.41,0.00542,1e-05,0.70351]
[1778211434999,52.97,79605.09,0.41,0.00542,1e-05,0.70411]
[1778211440034,52.97,79604.16,0.41,0.00542,1e-05,0.70341]
[1778211441379,52.97,79604.16,0.41,0.00542,1e-05,0.70341]
[1778211441446,52.97,79603.93,0.41,0.00541,1e-05,0.70324]
[1778211442527,52.97,79603.93,0.41,0.00541,1e-05,0.70324]
[1778211442614,52.97,79604.6,0.41,0.00542,1e-05,0.70374]
[1778211453125,52.97,79603.79,0.41,0.0054,1e-05,0.70157]
[1778211459167,52.97,79603.01,0.41,0.0054,1e-05,0.70098]
[1778211464205,52.97,79605.69,0.41,0.00541,1e-05,0.703]
[1778211469239,52.97,79603.51,0.41,0.0054,1e-05,0.70136]
[1778211478402,52.97,79603.22,0.41,0.0054,1e-05,0.70114]
[1778211484346,52.97,79601.57,0.41,0.00539,1e-05,0.6999]
[1778211489383,52.97,79605.38,0.41,0.00541,1e-05,0.70277]
[1778211494415,52.97,79604.95,0.41,0.00541,1e-05,0.70244]
[1778211499451,52.97,79604.53,0.41,0.00541,1e-05,0.70213]
[1778211504486,52.97,79605.18,0.41,0.00541,1e-05,0.70262]
[1778211509520,52.97,79602.42,0.41,0.00539,1e-05,0.70054]
[1778211516571,52.97,79602.82,0.41,0.00538,1e-05,0.69928]
[1778211521606,52.97,79603.0,0.41,0.00538,1e-05,0.69941]
[1778211526641,52.97,79602.68,0.41,0.00538,1e-05,0.69917]
[1778211532683,52.97,79605.79,0.41,0.0054,1e-05,0.70152]
[1778211537719,52.97,79606.3,0.41,0.00541,1e-05,0.7019]
[1778211542754,52.97,79604.75,0.41,0.0054,1e-05,0.70073]
[1778211547800,52.97,79603.63,0.41,0.00539,1e-05,0.69989]
[1778211548893,52.97,79591.39,0.41,0.00531,1e-05,0.69072]
[1778211554854,52.97,79600.22,0.41,0.00537,1e-05,0.69732]
[1778211559889,52.97,79602.24,0.41,0.00538,1e-05,0.69884]
[1778211564924,52.97,79603.05,0.41,0.00538,1e-05,0.69945]
[1778211569962,52.97,79607.35,0.41,0.00541,1e-05,0.70269]
[1778211574999,52.97,79606.58,0.41,0.0054,1e-05,0.70055]
[1778211580033,52.97,79610.01,0.41,0.00542,1e-05,0.70314]
[1778211585068,52.97,79619.95,0.41,0.00548,1e-05,0.71069]
[1778211590103,52.97,79619.98,0.41,0.00548,1e-05,0.71071]
[1778211595140,52.97,79620.54,0.41,0.00549,1e-05,0.71114]
[1778211600173,52.97,79620.67,0.41,0.00549,1e-05,0.71123]
[1778211605210,52.97,79617.87,0.41,0.00547,1e-05,0.7091]
[1778211610245,52.97,79619.53,0.41,0.00548,1e-05,0.71037]
[1778211615281,52.97,79619.38,0.41,0.00548,1e-05,0.71025]
[1778211622330,52.97,79619.52,0.41,0.00548,1e-05,0.71036]
[1778211627456,52.97,79623.13,0.41,0.0055,1e-05,0.71311]
[1778211633410,52.97,79627.93,0.41,0.00552,1e-05,0.71521]
[1778211638442,52.97,79625.86,0.41,0.00551,1e-05,0.71362]
[1778211645491,52.97,79625.39,0.41,0.00551,1e-05,0.71326]
[1778211651534,52.97,79624.84,0.41,0.0055,1e-05,0.71284]
[1778211656568,52.97,79623.05,0.41,0.00549,1e-05,0.71147]
[1778211661603,52.97,79617.46,0.41,0.00545,1e-05,0.70721]
[1778211666638,52.97,79617.69,0.41,0.00546,1e-05,0.70739]
[1778211671673,52.97,79604.46,0.41,0.00537,1e-05,0.6974]
[1778211676708,52.97,79607.3,0.41,0.00539,1e-05,0.69953]
[1778211681743,52.97,79604.74,0.41,0.00537,1e-05,0.69761]
[1778211686779,52.97,79606.95,0.41,0.00539,1e-05,0.69927]
[1778211691813,52.97,79611.35,0.41,0.0054,1e-05,0.70102]
[1778211696849,52.97,79611.05,0.41,0.0054,1e-05,0.7008]
[1778211701883,52.97,79607.92,0.41,0.00538,1e-05,0.69844]
[1778211706918,52.97,79600.91,0.41,0.00534,1e-05,0.69318]
[1778211711953,52.97,79601.57,0.41,0.00534,1e-05,0.69368]
[1778211716988,52.97,79608.26,0.41,0.00538,1e-05,0.69869]
[1778211722025,52.97,79607.91,0.41,0.00538,1e-05,0.69843]
[1778211727060,52.97,79605.15,0.41,0.00536,1e-05,0.69636]
[1778211734110,52.97,79606.97,0.41,0.00537,1e-05,0.69772]
[1778211739144,52.97,79606.92,0.41,0.00537,1e-05,0.69769]
[1778211744181,52.97,79606.94,0.41,0.00537,1e-05,0.6977]
[1778211749215,52.97,79606.26,0.41,0.00537,1e-05,0.69719]
[1778211754252,52.97,79608.63,0.41,0.00537,1e-05,0.69741]
[1778211759287,52.97,79609.75,0.41,0.00538,1e-05,0.69825]
[1778211764321,52.97,79607.78,0.41,0.00537,1e-05,0.69677]
[1778211768029,52.97,79607.59,0.41,0.00537,1e-05,0.69663]
[1778211768442,52.97,79609.28,0.41,0.00538,1e-05,0.6979]
[1778211774391,52.97,79608.35,0.41,0.00537,1e-05,0.6972]
[1778211779427,52.97,79607.07,0.41,0.00536,1e-05,0.69624]
[1778211785467,52.97,79607.05,0.41,0.00536,1e-05,0.69623]
[1778211790503,52.97,79606.26,0.41,0.00536,1e-05,0.69563]
[1778211795538,52.97,79606.49,0.41,0.00536,1e-05,0.69581]
[1778211800573,52.97,79605.22,0.41,0.00535,1e-05,0.69486]
[1778211805608,52.97,79605.22,0.41,0.00535,1e-05,0.69486]
[1778211812658,52.97,79605.44,0.41,0.00534,1e-05,0.69347]
[1778211817692,52.97,79607.84,0.41,0.00536,1e-05,0.69526]
[1778211822727,52.97,79609.61,0.41,0.00537,1e-05,0.69659]
[1778211826640,52.97,79611.26,0.41,0.00538,1e-05,0.69783]
[1778211826755,52.97,79611.8,0.41,0.00538,1e-05,0.69824]
[1778211833808,52.97,79613.03,0.41,0.00539,1e-05,0.69916]
[1778211837825,52.97,79613.83,0.41,0.0054,1e-05,0.69976]
[1778211837890,52.97,79614.28,0.41,0.0054,1e-05,0.7001]
[1778211841731,52.97,79614.57,0.41,0.0054,1e-05,0.70032]
[1778211841862,52.97,79614.83,0.41,0.0054,1e-05,0.70052]
[1778211846897,52.97,79616.88,0.41,0.00542,1e-05,0.70207]
[1778211851931,52.97,79619.5,0.41,0.00543,1e-05,0.70405]
[1778211855250,52.97,79619.25,0.41,0.00543,1e-05,0.70386]
[1778211855351,52.97,79622.02,0.41,0.00545,1e-05,0.70596]
[1778211860996,52.97,79619.99,0.41,0.00544,1e-05,0.70442]
[1778211866032,52.97,79619.67,0.41,0.00543,1e-05,0.70418]
[1778211871067,52.97,79619.69,0.41,0.00542,1e-05,0.70262]
[1778211876102,52.97,79620.05,0.41,0.00542,1e-05,0.7029]
[1778211881137,52.97,79619.98,0.41,0.00542,1e-05,0.70284]
[1778211886174,52.97,79619.96,0.41,0.00542,1e-05,0.70283]
[1778211888215,52.97,79619.04,0.41,0.00542,1e-05,0.70213]
[1778211888236,52.97,79618.09,0.41,0.00541,1e-05,0.70141]
[1778211894228,52.97,79618.8,0.41,0.00542,1e-05,0.70195]
[1778211899262,52.97,79620.92,0.41,0.00543,1e-05,0.70355]
[1778211900572,52.97,79620.92,0.41,0.00543,1e-05,0.70355]
[1778211900666,52.97,79619.97,0.41,0.00542,1e-05,0.70283]
[1778211906313,52.97,79620.56,0.41,0.00543,1e-05,0.70328]
[1778211910868,52.97,79620.6,0.41,0.00543,1e-05,0.70331]
[1778211910970,52.97,79621.29,0.41,0.00543,1e-05,0.70383]
[1778211916382,52.97,79623.22,0.41,0.00544,1e-05,0.7053]
[1778211921418,52.97,79622.75,0.41,0.00544,1e-05,0.70494]
[1778211926469,52.97,79624.68,0.41,0.00545,1e-05,0.70641]
[1778211931504,52.97,79617.42,0.41,0.0054,1e-05,0.69934]
[1778211936541,52.97,79613.91,0.41,0.00537,1e-05,0.6967]
[1778211941574,52.97,79609.16,0.41,0.00534,1e-05,0.69314]
[1778211946609,52.97,79610.8,0.41,0.00535,1e-05,0.69437]
[1778211957761,52.97,79610.64,0.41,0.00535,1e-05,0.69425]
[1778211963728,52.97,79620.96,0.41,0.00542,1e-05,0.70201]
[1778211968768,52.97,79633.25,0.41,0.0055,1e-05,0.71136]
[1778211973801,52.97,79637.47,0.41,0.00553,1e-05,0.71459]
[1778211976844,52.97,79642.24,0.41,0.00556,1e-05,0.71826]
[1778211976935,52.97,79648.58,0.41,0.0056,1e-05,0.72315]
[1778211980931,52.97,79647.95,0.41,0.0056,1e-05,0.72267]
[1778211980954,52.97,79645.75,0.41,0.00558,1e-05,0.72096]
[1778211985887,52.97,79632.56,0.41,0.00549,1e-05,0.71083]
[1778211990923,52.97,79629.92,0.41,0.00548,1e-05,0.70881]
[1778211995959,52.97,79628.69,0.41,0.00546,1e-05,0.7063]
[1778212000993,52.97,79631.29,0.41,0.00547,1e-05,0.70828]
[1778212006029,52.97,79630.46,0.41,0.00547,1e-05,0.70765]
[1778212012070,52.97,79629.0,0.41,0.00546,1e-05,0.70654]
[1778212017111,52.97,79622.61,0.41,0.00542,1e-05,0.70169]
[1778212022146,52.97,79617.58,0.41,0.00538,1e-05,0.6979]
[1778212027181,52.97,79614.91,0.41,0.00537,1e-05,0.69589]
[1778212029382,52.97,79615.44,0.41,0.00537,1e-05,0.69629]
[1778212029470,52.97,79615.22,0.41,0.00537,1e-05,0.69613]
[1778212035066,52.97,79614.82,0.41,0.00537,1e-05,0.69583]
[1778212035842,52.97,79616.97,0.41,0.00538,1e-05,0.69744]
[1778212041280,52.97,79614.44,0.41,0.00536,1e-05,0.69554]
[1778212046315,52.97,79614.16,0.41,0.00536,1e-05,0.69533]
[1778212051350,52.97,79614.56,0.41,0.00535,1e-05,0.69407]
[1778212056385,52.97,79614.94,0.41,0.00536,1e-05,0.69436]
[1778212061421,52.97,79615.17,0.41,0.00536,1e-05,0.69453]
[1778212066456,52.97,79610.9,0.41,0.00533,1e-05,0.69134]
[1778212071490,52.97,79611.67,0.41,0.00533,1e-05,0.69191]
[1778212076525,52.97,79612.99,0.41,0.00534,1e-05,0.6929]
[1778212081564,52.97,79613.96,0.41,0.00535,1e-05,0.69362]
[1778212086597,52.97,79614.69,0.41,0.00535,1e-05,0.69417]
[1778212092641,52.97,79613.95,0.41,0.00535,1e-05,0.69362]
[1778212097740,52.97,79613.86,0.41,0.00535,1e-05,0.69355]
[1778212103719,52.97,79602.42,0.41,0.00528,1e-05,0.68503]
[1778212104524,52.97,79602.42,0.41,0.00528,1e-05,0.68503]
[1778212104725,52.97,79600.25,0.41,0.00526,1e-05,0.68342]
[1778212109760,52.97,79600.47,0.41,0.00526,1e-05,0.68359]
[1778212114796,52.97,79600.73,0.41,0.00525,1e-05,0.68224]
[1778212119831,52.97,79600.93,0.41,0.00525,1e-05,0.68239]
[1778212122852,52.97,79578.96,0.41,0.00512,1e-05,0.66632]
[1778212127950,52.97,79574.76,0.41,0.00509,1e-05,0.66329]
[1778212133929,52.97,79571.9,0.41,0.00507,1e-05,0.66123]
[1778212138963,52.97,79581.67,0.41,0.00513,1e-05,0.66829]
[1778212145010,52.97,79580.65,0.41,0.00513,1e-05,0.66755]
[1778212145787,52.97,79580.65,0.41,0.00513,1e-05,0.66755]
[1778212145860,52.97,79580.73,0.41,0.00513,1e-05,0.6676]
[1778212147847,52.97,79580.73,0.41,0.00513,1e-05,0.6676]
[1778212148092,52.97,79580.72,0.41,0.00513,1e-05,0.6676]
[1778212154069,52.97,79588.24,0.41,0.00518,1e-05,0.67307]
[1778212156097,52.97,79588.33,0.41,0.00518,1e-05,0.67313]
[1778212156188,52.97,79588.09,0.41,0.00517,1e-05,0.67296]
[1778212160220,52.97,79587.35,0.41,0.00517,1e-05,0.67242]
[1778212161118,52.97,79585.51,0.41,0.00516,1e-05,0.67108]
[1778212166153,52.97,79581.7,0.41,0.00513,1e-05,0.66831]
[1778212171191,52.97,79582.77,0.41,0.00513,1e-05,0.66757]
[1778212176226,52.97,79581.74,0.41,0.00512,1e-05,0.66682]
[1778212181261,52.97,79580.98,0.41,0.00512,1e-05,0.66627]
[1778212186297,52.97,79572.06,0.41,0.00506,1e-05,0.65984]
[1778212191332,52.97,79565.01,0.41,0.00502,1e-05,0.65479]
[1778212196367,52.97,79566.16,0.41,0.00503,1e-05,0.65561]
[1778212201403,52.97,79567.93,0.41,0.00504,1e-05,0.65688]
[1778212206437,52.97,79570.13,0.41,0.00505,1e-05,0.65845]
[1778212211475,52.97,79569.13,0.41,0.00505,1e-05,0.65774]
[1778212216507,52.97,79570.08,0.41,0.00505,1e-05,0.65842]
[1778212221542,52.97,79570.26,0.41,0.00505,1e-05,0.65855]
[1778212228651,52.97,79570.85,0.41,0.00506,1e-05,0.65897]
[1778212234633,52.97,79573.1,0.41,0.00506,1e-05,0.65908]
[1778212238551,52.97,79583.42,0.41,0.00512,1e-05,0.66653]
[1778212238722,52.97,79586.98,0.41,0.00514,1e-05,0.66911]
[1778212244707,52.97,79586.68,0.41,0.00514,1e-05,0.66889]
[1778212249740,52.97,79584.91,0.41,0.00513,1e-05,0.66761]
[1778212250894,52.97,79584.91,0.41,0.00513,1e-05,0.66761]
[1778212250995,52.97,79583.05,0.41,0.00512,1e-05,0.66626]
[1778212256790,52.97,79581.44,0.41,0.00511,1e-05,0.66509]
[1778212261830,52.97,79581.48,0.41,0.00511,1e-05,0.66512]
[1778212266860,52.97,79581.79,0.41,0.00511,1e-05,0.66535]
[1778212271904,52.97,79573.93,0.41,0.00506,1e-05,0.65968]
[1778212274927,52.97,79561.13,0.41,0.00499,1e-05,0.65054]
[1778212279956,52.97,79562.38,0.41,0.00499,1e-05,0.65143]
[1778212285002,52.97,79564.61,0.41,0.00501,1e-05,0.65302]
[1778212290037,52.97,79562.93,0.41,0.005,1e-05,0.65182]
[1778212295072,52.97,79571.88,0.41,0.00504,1e-05,0.65671]
[1778212295631,52.97,79571.88,0.41,0.00504,1e-05,0.65671]
[1778212296083,52.97,79573.48,0.41,0.00505,1e-05,0.65786]
[1778212301116,52.97,79574.69,0.41,0.00506,1e-05,0.65873]
[1778212303863,52.97,79575.6,0.41,0.00506,1e-05,0.65938]
[1778212304136,52.97,79575.49,0.41,0.00506,1e-05,0.6593]
[1778212307975,52.97,79583.47,0.41,0.00511,1e-05,0.66505]
[1778212308164,52.97,79583.92,0.41,0.00511,1e-05,0.66538]
[1778212313199,52.97,79588.34,0.41,0.00514,1e-05,0.66858]
[1778212314181,52.97,79588.34,0.41,0.00514,1e-05,0.66858]
[1778212314228,52.97,79589.88,0.41,0.00515,1e-05,0.6697]
[1778212319288,52.97,79591.91,0.41,0.00516,1e-05,0.67118]
[1778212325283,52.97,79595.66,0.41,0.00519,1e-05,0.67392]
[1778212331325,52.97,79588.33,0.41,0.00514,1e-05,0.66857]
[1778212336360,52.97,79586.69,0.41,0.00513,1e-05,0.66738]
[1778212341395,52.97,79585.38,0.41,0.00512,1e-05,0.66643]
[1778212346430,52.97,79582.46,0.41,0.00511,1e-05,0.66432]
[1778212351465,52.97,79586.95,0.41,0.00512,1e-05,0.66606]
[1778212356501,52.97,79591.43,0.41,0.00515,1e-05,0.66931]
[1778212361536,52.97,79586.17,0.41,0.00512,1e-05,0.66549]
[1778212366571,52.97,79580.96,0.41,0.00508,1e-05,0.66173]
[1778212371607,52.97,79580.25,0.41,0.00508,1e-05,0.66122]
[1778212376642,52.97,79581.26,0.41,0.00509,1e-05,0.66195]
[1778212381679,52.97,79583.4,0.41,0.0051,1e-05,0.66349]
[1778212386350,52.97,79583.25,0.41,0.0051,1e-05,0.66338]
[1778212386408,52.97,79583.22,0.41,0.0051,1e-05,0.66336]
[1778212391747,52.97,79581.81,0.41,0.00509,1e-05,0.66234]
[1778212397838,52.97,79581.41,0.41,0.00509,1e-05,0.66205]
[1778212407909,52.97,79580.96,0.41,0.00508,1e-05,0.66173]
[1778212413901,52.97,79580.34,0.41,0.00507,1e-05,0.65978]
[1778212419942,52.97,79579.99,0.41,0.00507,1e-05,0.65953]
[1778212425513,52.97,79580.15,0.41,0.00507,1e-05,0.65964]
[1778212425985,52.97,79580.32,0.41,0.00507,1e-05,0.65976]
[1778212431020,52.97,79573.79,0.41,0.00503,1e-05,0.65508]
[1778212436055,52.97,79572.28,0.41,0.00502,1e-05,0.65401]
[1778212441089,52.97,79568.04,0.41,0.00499,1e-05,0.65099]
[1778212446125,52.97,79568.23,0.41,0.005,1e-05,0.65112]
[1778212451160,52.97,79562.81,0.41,0.00496,1e-05,0.64728]
[1778212456195,52.97,79558.78,0.41,0.00494,1e-05,0.64443]
[1778212461280,52.97,79559.86,0.41,0.00495,1e-05,0.64519]
[1778212467272,52.97,79558.47,0.41,0.00494,1e-05,0.64421]
[1778212472358,52.97,79559.42,0.41,0.00493,1e-05,0.64341]
[1778212478350,52.97,79560.16,0.41,0.00494,1e-05,0.64393]
[1778212482430,52.97,79573.31,0.41,0.00502,1e-05,0.65325]
[1778212487293,52.97,79573.88,0.41,0.00502,1e-05,0.65365]
[1778212487414,52.97,79573.13,0.41,0.00501,1e-05,0.65312]
[1778212492499,52.97,79575.23,0.41,0.00503,1e-05,0.65462]
[1778212499498,52.97,79575.51,0.41,0.00503,1e-05,0.65482]
[1778212504533,52.97,79575.92,0.41,0.00503,1e-05,0.65511]
[1778212505845,52.97,79575.16,0.41,0.00503,1e-05,0.65457]
[1778212506547,52.97,79574.19,0.41,0.00502,1e-05,0.65387]
[1778212513596,52.97,79574.77,0.41,0.00502,1e-05,0.65429]
[1778212518631,52.97,79559.13,0.41,0.00493,1e-05,0.6432]
[1778212523666,52.97,79556.56,0.41,0.00491,1e-05,0.64139]
[1778212528701,52.97,79556.56,0.41,0.00491,1e-05,0.64139]
[1778212533738,52.97,79555.88,0.41,0.0049,1e-05,0.63945]
[1778212538771,52.97,79556.39,0.41,0.0049,1e-05,0.6398]
[1778212547031,52.97,79556.54,0.41,0.0049,1e-05,0.63991]
[1778212547119,52.97,79555.76,0.41,0.0049,1e-05,0.63936]
[1778212552869,52.97,79555.27,0.41,0.0049,1e-05,0.63902]
[1778212555264,52.97,79555.4,0.41,0.0049,1e-05,0.63911]
[1778212555291,52.97,79554.57,0.41,0.00489,1e-05,0.63853]
[1778212562939,52.97,79552.71,0.41,0.00488,1e-05,0.63723]
[1778212568981,52.97,79551.43,0.41,0.00487,1e-05,0.63633]
[1778212574015,52.97,79550.44,0.41,0.00487,1e-05,0.63564]
[1778212579054,52.97,79550.17,0.41,0.00487,1e-05,0.63546]
[1778212584089,52.97,79549.88,0.41,0.00486,1e-05,0.63525]
[1778212594157,52.97,79548.73,0.41,0.00485,1e-05,0.63299]
[1778212601211,52.97,79546.41,0.41,0.00483,1e-05,0.63138]
[1778212606244,52.97,79542.54,0.41,0.00481,1e-05,0.6287]
[1778212611279,52.97,79542.36,0.41,0.00481,1e-05,0.62858]
[1778212617320,52.97,79542.17,0.41,0.00481,1e-05,0.62845]
[1778212622358,52.97,79539.02,0.41,0.00479,1e-05,0.62628]
[1778212628398,52.97,79539.64,0.41,0.00479,1e-05,0.6267]
[1778212635448,52.97,79541.6,0.41,0.0048,1e-05,0.62806]
[1778212640482,52.97,79534.27,0.41,0.00476,1e-05,0.62301]
[1778212645517,52.97,79541.96,0.41,0.00481,1e-05,0.6283]
[1778212645825,52.97,79541.96,0.41,0.00481,1e-05,0.6283]
[1778212646524,52.97,79540.17,0.41,0.0048,1e-05,0.62707]
[1778212647903,52.97,79540.52,0.41,0.0048,1e-05,0.62731]
[1778212648538,52.97,79540.6,0.41,0.0048,1e-05,0.62737]
[1778212649946,52.97,79541.33,0.41,0.0048,1e-05,0.62787]
[1778212650028,52.97,79540.85,0.41,0.0048,1e-05,0.62754]
[1778212655588,52.97,79541.88,0.41,0.00479,1e-05,0.6268]
[1778212660623,52.97,79542.69,0.41,0.0048,1e-05,0.62735]
[1778212665658,52.97,79545.82,0.41,0.00482,1e-05,0.62952]
[1778212670693,52.97,79550.92,0.41,0.00485,1e-05,0.63305]
[1778212675734,52.97,79553.17,0.41,0.00486,1e-05,0.63462]
[1778212680768,52.97,79555.54,0.41,0.00488,1e-05,0.63627]
[1778212685803,52.97,79554.59,0.41,0.00487,1e-05,0.63561]
[1778212690838,52.97,79555.87,0.41,0.00488,1e-05,0.6365]
[1778212695873,52.97,79547.79,0.41,0.00483,1e-05,0.63088]
[1778212700909,52.97,79547.08,0.41,0.00483,1e-05,0.63039]
[1778212706951,52.97,79546.14,0.41,0.00482,1e-05,0.62974]
[1778212711986,52.97,79548.79,0.41,0.00482,1e-05,0.63012]
[1778212717021,52.97,79545.55,0.41,0.00481,1e-05,0.62788]
[1778212728154,52.97,79545.06,0.41,0.0048,1e-05,0.62754]
[1778212734144,52.97,79538.54,0.41,0.00476,1e-05,0.62305]
[1778212739176,52.97,79538.67,0.41,0.00477,1e-05,0.62314]
[1778212744213,52.97,79535.13,0.41,0.00474,1e-05,0.62072]
[1778212749248,52.97,79539.57,0.41,0.00477,1e-05,0.62376]
[1778212754283,52.97,79542.41,0.41,0.00479,1e-05,0.62571]
[1778212759318,52.97,79537.75,0.41,0.00476,1e-05,0.62251]
[1778212765360,52.97,79539.18,0.41,0.00477,1e-05,0.62349]
[1778212771402,52.97,79539.35,0.41,0.00476,1e-05,0.62216]
[1778212776436,52.97,79540.67,0.41,0.00477,1e-05,0.62307]
[1778212782479,52.97,79541.66,0.41,0.00477,1e-05,0.62375]
[1778212787514,52.97,79542.96,0.41,0.00478,1e-05,0.62464]
[1778212792549,52.97,79543.76,0.41,0.00478,1e-05,0.62519]
[1778212797586,52.97,79541.66,0.41,0.00477,1e-05,0.62375]
[1778212802621,52.97,79541.98,0.41,0.00477,1e-05,0.62397]
[1778212807655,52.97,79540.07,0.41,0.00476,1e-05,0.62266]
[1778212812695,52.97,79544.19,0.41,0.00479,1e-05,0.62549]
[1778212817726,52.97,79544.22,0.41,0.00479,1e-05,0.62551]
[1778212822762,52.97,79540.07,0.41,0.00476,1e-05,0.62266]
[1778212827798,52.97,79544.95,0.41,0.00479,1e-05,0.62601]
[1778212832831,52.97,79546.33,0.41,0.00479,1e-05,0.62551]
[1778212837866,52.97,79547.22,0.41,0.00479,1e-05,0.62612]
[1778212842902,52.97,79546.28,0.41,0.00479,1e-05,0.62547]
[1778212848944,52.97,79545.94,0.41,0.00479,1e-05,0.62524]
[1778212857055,52.97,79543.87,0.41,0.00477,1e-05,0.62382]
[1778212863046,52.97,79545.83,0.41,0.00479,1e-05,0.62516]
[1778212868081,52.97,79547.98,0.41,0.0048,1e-05,0.62665]
[1778212873116,52.97,79543.99,0.41,0.00477,1e-05,0.6239]
[1778212878151,52.97,79543.92,0.41,0.00477,1e-05,0.62385]
[1778212883188,52.97,79544.1,0.41,0.00478,1e-05,0.62398]
[1778212886209,52.97,79558.01,0.41,0.00486,1e-05,0.63359]
[1778212891242,52.97,79563.94,0.41,0.00488,1e-05,0.63626]
[1778212896277,52.97,79568.33,0.41,0.00491,1e-05,0.63933]
[1778212901313,52.97,79566.5,0.41,0.0049,1e-05,0.63805]
[1778212906347,52.97,79569.56,0.41,0.00491,1e-05,0.64019]
[1778212911383,52.97,79570.62,0.41,0.00492,1e-05,0.64094]
[1778212916418,52.97,79572.32,0.41,0.00493,1e-05,0.64213]
[1778212921451,52.97,79573.14,0.41,0.00494,1e-05,0.64271]
[1778212926487,52.97,79577.91,0.41,0.00496,1e-05,0.64608]
[1778212931522,52.97,79578.97,0.41,0.00497,1e-05,0.64683]
[1778212934542,52.97,79591.93,0.41,0.00505,1e-05,0.65606]
[1778212939578,52.97,79592.01,0.41,0.00505,1e-05,0.65612]
[1778212944613,52.97,79591.77,0.41,0.00505,1e-05,0.65595]
[1778212949648,52.97,79588.47,0.41,0.00503,1e-05,0.65359]
[1778212955690,52.97,79585.85,0.41,0.005,1e-05,0.65022]
[1778212960725,52.97,79583.39,0.41,0.00499,1e-05,0.64847]
[1778212965760,52.97,79588.8,0.41,0.00502,1e-05,0.65232]
[1778212970795,52.97,79596.25,0.41,0.00507,1e-05,0.65766]
[1778212975830,52.97,79595.12,0.41,0.00506,1e-05,0.65685]
[1778212980866,52.97,79598.29,0.41,0.00508,1e-05,0.65912]
[1778212985900,52.97,79598.03,0.41,0.00508,1e-05,0.65894]
[1778212990935,52.97,79592.21,0.41,0.00504,1e-05,0.65476]
[1778212995971,52.97,79584.74,0.41,0.00499,1e-05,0.64943]
[1778213001006,52.97,79586.03,0.41,0.005,1e-05,0.65035]
[1778213007049,52.97,79592.47,0.41,0.00504,1e-05,0.65495]
[1778213012082,52.97,79594.21,0.41,0.00504,1e-05,0.65469]
[1778213017121,52.97,79595.14,0.41,0.00505,1e-05,0.65536]
[1778213022561,52.97,79600.58,0.41,0.00508,1e-05,0.65926]
[1778213022771,52.97,79600.58,0.41,0.00508,1e-05,0.65926]
[1778213022836,52.97,79601.09,0.41,0.00508,1e-05,0.65963]
[1778213028700,52.97,79606.34,0.41,0.00512,1e-05,0.66342]
[1778213028957,52.97,79606.34,0.41,0.00512,1e-05,0.66342]
[1778213029021,52.97,79606.65,0.41,0.00512,1e-05,0.66365]
[1778213034237,52.97,79614.95,0.41,0.00517,1e-05,0.66968]
[1778213039273,52.97,79618.12,0.41,0.00519,1e-05,0.67199]
[1778213044308,52.97,79611.52,0.41,0.00515,1e-05,0.66718]
[1778213049342,52.97,79612.4,0.41,0.00515,1e-05,0.66782]
[1778213055391,52.97,79615.78,0.41,0.00517,1e-05,0.67028]
[1778213057795,52.97,79615.89,0.41,0.00518,1e-05,0.67036]
[1778213057860,52.97,79614.69,0.41,0.00517,1e-05,0.66949]
[1778213059481,52.97,79614.69,0.41,0.00517,1e-05,0.66949]
[1778213059837,52.97,79614.69,0.41,0.00517,1e-05,0.66949]
[1778213059895,52.97,79614.85,0.41,0.00517,1e-05,0.6696]
[1778213065512,52.97,79615.75,0.41,0.00517,1e-05,0.67026]
[1778213072182,52.97,79615.75,0.41,0.00517,1e-05,0.67026]
[1778213072505,52.97,79616.67,0.41,0.00517,1e-05,0.6694]
[1778213077540,52.97,79611.01,0.41,0.00513,1e-05,0.66529]
[1778213078761,52.97,79611.01,0.41,0.00513,1e-05,0.66529]
[1778213078832,52.97,79611.91,0.41,0.00514,1e-05,0.66594]
[1778213084592,52.97,79613.83,0.41,0.00515,1e-05,0.66733]
[1778213089628,52.97,79615.41,0.41,0.00516,1e-05,0.66848]
[1778213095723,52.97,79615.15,0.41,0.00516,1e-05,0.6683]
[1778213096887,52.97,79615.15,0.41,0.00516,1e-05,0.6683]
[1778213096891,52.97,79616.38,0.41,0.00517,1e-05,0.66919]
[1778213102718,52.97,79617.93,0.41,0.00518,1e-05,0.67032]
[1778213107754,52.97,79616.49,0.41,0.00517,1e-05,0.66927]
[1778213112788,52.97,79616.1,0.41,0.00517,1e-05,0.66899]
[1778213117823,52.97,79614.41,0.41,0.00515,1e-05,0.66776]
[1778213122858,52.97,79613.86,0.41,0.00515,1e-05,0.66736]
[1778213127893,52.97,79620.65,0.41,0.00519,1e-05,0.67231]
[1778213128640,52.97,79620.65,0.41,0.00519,1e-05,0.67231]
[1778213129837,52.97,79622.18,0.41,0.0052,1e-05,0.67343]
[1778213129938,52.97,79623.91,0.41,0.00521,1e-05,0.6747]
[1778213134942,52.97,79622.22,0.41,0.00519,1e-05,0.67193]
[1778213136019,52.97,79622.22,0.41,0.00519,1e-05,0.67193]
[1778213136055,52.97,79624.86,0.41,0.00521,1e-05,0.67386]
[1778213142195,52.97,79622.65,0.41,0.00519,1e-05,0.67224]
[1778213142260,52.97,79621.64,0.41,0.00519,1e-05,0.6715]
[1778213146315,52.97,79621.78,0.41,0.00519,1e-05,0.6716]
[1778213147027,52.97,79619.52,0.41,0.00518,1e-05,0.66995]
[1778213152061,52.97,79611.33,0.41,0.00512,1e-05,0.664]
[1778213154546,52.97,79611.9,0.41,0.00513,1e-05,0.66441]
[1778213154587,52.97,79612.39,0.41,0.00513,1e-05,0.66476]
[1778213158657,52.97,79612.39,0.41,0.00513,1e-05,0.66476]
[1778213158750,52.97,79613.63,0.41,0.00514,1e-05,0.66566]
[1778213165156,52.97,79608.25,0.41,0.0051,1e-05,0.66177]
[1778213170190,52.97,79609.59,0.41,0.00511,1e-05,0.66274]
[1778213175119,52.97,79611.02,0.41,0.00512,1e-05,0.66377]
[1778213175124,52.97,79610.7,0.41,0.00512,1e-05,0.66354]
[1778213180260,52.97,79618.27,0.41,0.00517,1e-05,0.66904]
[1778213185295,52.97,79616.73,0.41,0.00516,1e-05,0.66792]
[1778213191337,52.97,79610.66,0.41,0.00511,1e-05,0.66199]
[1778213196372,52.97,79615.63,0.41,0.00514,1e-05,0.66559]
[1778213201407,52.97,79622.07,0.41,0.00518,1e-05,0.67028]
[1778213206442,52.97,79625.15,0.41,0.0052,1e-05,0.67254]
[1778213212489,52.97,79623.76,0.41,0.00519,1e-05,0.67152]
[1778213217519,52.97,79625.49,0.41,0.0052,1e-05,0.67279]
[1778213223617,52.97,79622.34,0.41,0.00518,1e-05,0.67048]
[1778213229603,52.97,79621.87,0.41,0.00518,1e-05,0.67014]
[1778213234638,52.97,79627.98,0.41,0.00522,1e-05,0.67461]
[1778213239673,52.97,79627.64,0.41,0.00521,1e-05,0.67436]
[1778213243095,52.97,79627.29,0.41,0.00521,1e-05,0.67411]
[1778213243186,52.97,79624.69,0.41,0.0052,1e-05,0.6722]
[1778213248738,52.97,79621.1,0.41,0.00517,1e-05,0.66958]
[1778213253828,52.97,79620.96,0.41,0.00516,1e-05,0.66794]
[1778213259816,52.97,79626.95,0.41,0.0052,1e-05,0.67232]
[1778213265857,52.97,79625.36,0.41,0.00519,1e-05,0.67116]
[1778213267816,52.97,79622.85,0.41,0.00517,1e-05,0.66932]
[1778213267882,52.97,79620.85,0.41,0.00516,1e-05,0.66786]
[1778213273968,52.97,79619.69,0.41,0.00515,1e-05,0.66702]
[1778213280205,52.97,79613.88,0.41,0.00512,1e-05,0.6628]
[1778213280269,52.97,79613.37,0.41,0.00511,1e-05,0.66243]
[1778213285998,52.97,79613.95,0.41,0.00512,1e-05,0.66285]
[1778213288456,52.97,79614.49,0.41,0.00512,1e-05,0.66324]
[1778213289022,52.97,79615.21,0.41,0.00513,1e-05,0.66377]
[1778213294109,52.97,79617.52,0.41,0.00514,1e-05,0.66544]
[1778213301103,52.97,79617.23,0.41,0.00514,1e-05,0.66523]
[1778213306137,52.97,79618.34,0.41,0.00514,1e-05,0.66604]
[1778213311175,52.97,79619.17,0.41,0.00514,1e-05,0.66511]
[1778213316209,52.97,79627.06,0.41,0.00519,1e-05,0.67086]
[1778213321246,52.97,79626.99,0.41,0.00519,1e-05,0.67081]
[1778213326289,52.97,79624.5,0.41,0.00517,1e-05,0.66899]
[1778213333335,52.97,79621.86,0.41,0.00516,1e-05,0.66707]
[1778213338369,52.97,79619.42,0.41,0.00514,1e-05,0.6653]
[1778213343409,52.97,79618.72,0.41,0.00514,1e-05,0.66479]
[1778213348443,52.97,79619.61,0.41,0.00514,1e-05,0.66543]
[1778213353479,52.97,79619.04,0.41,0.00514,1e-05,0.66502]
[1778213358513,52.97,79620.1,0.41,0.00514,1e-05,0.66579]
[1778213363549,52.97,79621.76,0.41,0.00515,1e-05,0.667]
[1778213369591,52.97,79621.74,0.41,0.00515,1e-05,0.66698]
[1778213374674,52.97,79620.87,0.41,0.00514,1e-05,0.66482]
[1778213382681,52.97,79620.62,0.41,0.00514,1e-05,0.66464]
[1778213387605,52.97,79620.9,0.41,0.00514,1e-05,0.66485]
[1778213387719,52.97,79620.94,0.41,0.00514,1e-05,0.66487]
[1778213389036,52.97,79620.94,0.41,0.00514,1e-05,0.66487]
[1778213389677,52.97,79620.48,0.41,0.00514,1e-05,0.66454]
[1778213389731,52.97,79620.48,0.41,0.00514,1e-05,0.66454]
[1778213394817,52.97,79622.86,0.41,0.00515,1e-05,0.66627]
[1778213400808,52.97,79620.65,0.41,0.00514,1e-05,0.66466]
[1778213404112,52.97,79620.67,0.41,0.00514,1e-05,0.66468]
[1778213404207,52.97,79620.36,0.41,0.00513,1e-05,0.66445]
[1778213405854,52.97,79620.36,0.41,0.00513,1e-05,0.66445]
[1778213406176,52.97,79620.36,0.41,0.00513,1e-05,0.66445]
[1778213406248,52.97,79617.97,0.41,0.00512,1e-05,0.66272]
[1778213411888,52.97,79628.33,0.41,0.00518,1e-05,0.67026]
[1778213416924,52.97,79634.63,0.41,0.00522,1e-05,0.67488]
[1778213421958,52.97,79646.26,0.41,0.0053,1e-05,0.68348]
[1778213428000,52.97,79650.22,0.41,0.00532,1e-05,0.68642]
[1778213433040,52.97,79649.57,0.41,0.00531,1e-05,0.68438]
[1778213438070,52.97,79650.15,0.41,0.00531,1e-05,0.68481]
[1778213443104,52.97,79657.64,0.41,0.00536,1e-05,0.69041]
[1778213449432,52.97,79667.49,0.41,0.00542,1e-05,0.69782]
[1778213451478,52.97,79668.87,0.41,0.00543,1e-05,0.69887]
[1778213451542,52.97,79667.6,0.41,0.00542,1e-05,0.69791]
[1778213453460,52.97,79667.6,0.41,0.00542,1e-05,0.69791]
[1778213453544,52.97,79667.6,0.41,0.00542,1e-05,0.69791]
[1778213454183,52.97,79659.12,0.41,0.00537,1e-05,0.69152]
[1778213459217,52.97,79657.81,0.41,0.00536,1e-05,0.69053]
[1778213464253,52.97,79660.87,0.41,0.00538,1e-05,0.69283]
[1778213469287,52.97,79659.64,0.41,0.00537,1e-05,0.69191]
[1778213474323,52.97,79658.6,0.41,0.00537,1e-05,0.69113]
[1778213479358,52.97,79656.86,0.41,0.00535,1e-05,0.68982]
[1778213484395,52.97,79659.46,0.41,0.00537,1e-05,0.69177]
[1778213489429,52.97,79662.51,0.41,0.00539,1e-05,0.69406]
[1778213494464,52.97,79665.69,0.41,0.0054,1e-05,0.69488]
[1778213499499,52.97,79664.56,0.41,0.00539,1e-05,0.69403]
[1778213504535,52.97,79662.34,0.41,0.00538,1e-05,0.69236]
[1778213509570,52.97,79661.22,0.41,0.00537,1e-05,0.69152]
[1778213514605,52.97,79660.77,0.41,0.00537,1e-05,0.69118]
[1778213519640,52.97,79659.7,0.41,0.00536,1e-05,0.69038]
[1778213525732,52.97,79661.68,0.41,0.00537,1e-05,0.69187]
[1778213531725,52.97,79658.39,0.41,0.00535,1e-05,0.6894]
[1778213536760,52.97,79658.3,0.41,0.00535,1e-05,0.68933]
[1778213542802,52.97,79659.84,0.41,0.00536,1e-05,0.69049]
[1778213547842,52.97,79659.1,0.41,0.00536,1e-05,0.68993]
[1778213552039,52.97,79659.1,0.41,0.00536,1e-05,0.68993]
[1778213552112,52.97,79658.54,0.41,0.00534,1e-05,0.68794]
[1778213556193,52.97,79656.16,0.41,0.00533,1e-05,0.68617]
[1778213556229,52.97,79663.26,0.41,0.00537,1e-05,0.69148]
[1778213561943,52.97,79665.44,0.41,0.00539,1e-05,0.69312]
[1778213566979,52.97,79669.7,0.41,0.00541,1e-05,0.69633]
[1778213572012,52.97,79669.42,0.41,0.00541,1e-05,0.69612]
[1778213577052,52.97,79671.82,0.41,0.00543,1e-05,0.69793]
[1778213582083,52.97,79669.84,0.41,0.00541,1e-05,0.69644]
[1778213588125,52.97,79672.66,0.41,0.00543,1e-05,0.69857]
[1778213594166,52.97,79667.53,0.41,0.0054,1e-05,0.69469]
[1778213597358,52.97,79668.97,0.41,0.00541,1e-05,0.69578]
[1778213597448,52.97,79669.08,0.41,0.00541,1e-05,0.69586]
[1778213603230,52.97,79670.74,0.41,0.00542,1e-05,0.69712]
[1778213608265,52.97,79674.1,0.41,0.00544,1e-05,0.69966]
[1778213609707,52.97,79674.1,0.41,0.00544,1e-05,0.69966]
[1778213610279,52.97,79675.34,0.41,0.00545,1e-05,0.7006]
[1778213615314,52.97,79676.09,0.41,0.00544,1e-05,0.69958]
[1778213620351,52.97,79675.14,0.41,0.00544,1e-05,0.69886]
[1778213625384,52.97,79677.26,0.41,0.00545,1e-05,0.70047]
[1778213630420,52.97,79677.84,0.41,0.00546,1e-05,0.70091]
[1778213635454,52.97,79680.75,0.41,0.00547,1e-05,0.70313]
[1778213640545,52.97,79683.0,0.41,0.00549,1e-05,0.70484]
[1778213646732,52.97,79689.44,0.41,0.00553,1e-05,0.70977]
[1778213646738,52.97,79690.19,0.41,0.00554,1e-05,0.71035]
[1778213652574,52.97,79685.09,0.41,0.0055,1e-05,0.70644]
[1778213657609,52.97,79684.27,0.41,0.0055,1e-05,0.70581]
[1778213662643,52.97,79686.59,0.41,0.00551,1e-05,0.70759]
[1778213667678,52.97,79690.82,0.41,0.00554,1e-05,0.71083]
[1778213672716,52.97,79692.73,0.41,0.00554,1e-05,0.71069]
[1778213677748,52.97,79685.91,0.41,0.0055,1e-05,0.70547]
[1778213682783,52.97,79686.83,0.41,0.0055,1e-05,0.70617]
[1778213687820,52.97,79685.51,0.41,0.00549,1e-05,0.70516]
[1778213692854,52.97,79688.43,0.41,0.00551,1e-05,0.70739]
[1778213698194,52.97,79695.02,0.41,0.00556,1e-05,0.71246]
[1778213698279,52.97,79694.89,0.41,0.00556,1e-05,0.71236]
[1778213700229,52.97,79694.89,0.41,0.00556,1e-05,0.71236]
[1778213700269,52.97,79693.92,0.41,0.00555,1e-05,0.71161]
[1778213705947,52.97,79687.24,0.41,0.0055,1e-05,0.70648]
[1778213710983,52.97,79695.51,0.41,0.00556,1e-05,0.71283]
[1778213716021,52.97,79696.97,0.41,0.00557,1e-05,0.71396]
[1778213721055,52.97,79694.09,0.41,0.00555,1e-05,0.71174]
[1778213726095,52.97,79693.97,0.41,0.00555,1e-05,0.71165]
[1778213731127,52.97,79687.8,0.41,0.0055,1e-05,0.70531]
[1778213736162,52.97,79688.77,0.41,0.0055,1e-05,0.70605]
[1778213741197,52.97,79683.56,0.41,0.00547,1e-05,0.70208]
[1778213746234,52.97,79684.76,0.41,0.00548,1e-05,0.70299]
[1778213749256,52.97,79660.88,0.41,0.00532,1e-05,0.68499]
[1778213754291,52.97,79652.87,0.41,0.00527,1e-05,0.67904]
[1778213759324,52.97,79652.02,0.41,0.00526,1e-05,0.67841]
[1778213764360,52.97,79653.83,0.41,0.00528,1e-05,0.67975]
[1778213769407,52.97,79651.68,0.41,0.00526,1e-05,0.67816]
[1778213774441,52.97,79654.26,0.41,0.00528,1e-05,0.68007]
[1778213779476,52.97,79654.77,0.41,0.00528,1e-05,0.68045]
[1778213784511,52.97,79662.45,0.41,0.00533,1e-05,0.68617]
[1778213786726,52.97,79661.82,0.41,0.00533,1e-05,0.6857]
[1778213786827,52.97,79661.05,0.41,0.00532,1e-05,0.68512]
[1778213792613,52.97,79662.08,0.41,0.00532,1e-05,0.68432]
[1778213798609,52.97,79661.4,0.41,0.00531,1e-05,0.68382]
[1778213803644,52.97,79672.33,0.41,0.00538,1e-05,0.692]
[1778213809686,52.97,79670.91,0.41,0.00537,1e-05,0.69093]
[1778213814721,52.97,79669.13,0.41,0.00536,1e-05,0.68959]
[1778213819756,52.97,79670.4,0.41,0.00537,1e-05,0.69055]
[1778213824791,52.97,79672.89,0.41,0.00539,1e-05,0.69242]
[1778213829826,52.97,79673.89,0.41,0.00539,1e-05,0.69317]
[1778213834861,52.97,79673.48,0.41,0.00539,1e-05,0.69286]
[1778213839897,52.97,79672.99,0.41,0.00539,1e-05,0.69249]
[1778213844932,52.97,79672.92,0.41,0.00539,1e-05,0.69244]
[1778213849968,52.97,79672.99,0.41,0.00539,1e-05,0.69249]
[1778213855003,52.97,79676.73,0.41,0.0054,1e-05,0.69373]
[1778213860836,52.97,79674.85,0.41,0.00539,1e-05,0.69232]
[1778213860933,52.97,79674.56,0.41,0.00539,1e-05,0.6921]
[1778213866083,52.97,79672.82,0.41,0.00537,1e-05,0.69079]
[1778213871120,52.97,79671.0,0.41,0.00536,1e-05,0.68942]
[1778213876152,52.97,79670.88,0.41,0.00536,1e-05,0.68933]
[1778213881188,52.97,79669.61,0.41,0.00535,1e-05,0.68838]
[1778213886223,52.97,79669.06,0.41,0.00535,1e-05,0.68797]
[1778213891260,52.97,79668.86,0.41,0.00535,1e-05,0.68782]
[1778213896293,52.97,79668.71,0.41,0.00535,1e-05,0.68771]
[1778213901328,52.97,79669.34,0.41,0.00535,1e-05,0.68818]
[1778213906363,52.97,79669.78,0.41,0.00535,1e-05,0.68851]
[1778213911403,52.97,79670.54,0.41,0.00535,1e-05,0.68751]
[1778213915431,52.97,79682.32,0.41,0.00542,1e-05,0.69637]
[1778213918520,52.97,79682.39,0.41,0.00542,1e-05,0.69642]
[1778213918575,52.97,79682.46,0.41,0.00543,1e-05,0.69648]
[1778213922642,52.97,79682.73,0.41,0.00543,1e-05,0.69668]
[1778213922685,52.97,79682.26,0.41,0.00542,1e-05,0.69632]
[1778213928522,52.97,79683.0,0.41,0.00543,1e-05,0.69688]
[1778213933558,52.97,79683.43,0.41,0.00543,1e-05,0.69721]
[1778213938592,52.97,79683.39,0.41,0.00543,1e-05,0.69718]
[1778213943627,52.97,79689.1,0.41,0.00547,1e-05,0.70151]
[1778213947358,52.97,79690.65,0.41,0.00548,1e-05,0.70269]
[1778213947656,52.97,79690.94,0.41,0.00548,1e-05,0.70292]
[1778213949386,52.97,79691.36,0.41,0.00548,1e-05,0.70324]
[1778213949669,52.97,79691.75,0.41,0.00549,1e-05,0.70353]
[1778213954707,52.97,79693.6,0.41,0.0055,1e-05,0.70495]
[1778213959739,52.97,79695.89,0.41,0.00551,1e-05,0.7067]
[1778213964775,52.97,79692.28,0.41,0.00549,1e-05,0.70394]
[1778213969811,52.97,79696.33,0.41,0.00552,1e-05,0.70704]
[1778213974846,52.97,79699.44,0.41,0.00553,1e-05,0.70781]
[1778213979880,52.97,79699.49,0.41,0.00553,1e-05,0.70785]
[1778213984915,52.97,79699.53,0.41,0.00553,1e-05,0.70788]
[1778213989950,52.97,79699.72,0.41,0.00553,1e-05,0.70803]
[1778213994986,52.97,79699.83,0.41,0.00553,1e-05,0.70811]
[1778214000026,52.97,79700.32,0.41,0.00553,1e-05,0.70849]
[1778214005059,52.97,79698.91,0.41,0.00552,1e-05,0.70741]
[1778214010092,52.97,79697.99,0.41,0.00552,1e-05,0.7067]
[1778214015128,52.97,79705.4,0.41,0.00556,1e-05,0.7124]
[1778214020164,52.97,79706.62,0.41,0.00557,1e-05,0.71334]
[1778214025198,52.97,79706.3,0.41,0.00557,1e-05,0.71309]
[1778214030234,52.97,79701.81,0.41,0.00554,1e-05,0.70963]
[1778214036274,52.97,79697.62,0.41,0.0055,1e-05,0.70482]
[1778214041349,52.97,79698.8,0.41,0.00551,1e-05,0.70572]
[1778214047352,52.97,79700.3,0.41,0.00552,1e-05,0.70687]
[1778214053399,52.97,79700.54,0.41,0.00552,1e-05,0.70705]
[1778214058428,52.97,79695.53,0.41,0.00549,1e-05,0.70322]
[1778214063464,52.97,79691.63,0.41,0.00546,1e-05,0.70025]
[1778214069506,52.97,79692.53,0.41,0.00547,1e-05,0.70093]
[1778214074543,52.97,79694.09,0.41,0.00548,1e-05,0.70212]
[1778214079577,52.97,79695.95,0.41,0.00549,1e-05,0.70354]
[1778214084611,52.97,79696.78,0.41,0.0055,1e-05,0.70418]
[1778214089647,52.97,79697.2,0.41,0.0055,1e-05,0.7045]
[1778214095694,52.97,79697.04,0.41,0.00548,1e-05,0.70277]
[1778214100725,52.97,79695.49,0.41,0.00547,1e-05,0.70159]
[1778214107775,52.97,79689.44,0.41,0.00543,1e-05,0.697]
[1778214112847,52.97,79693.59,0.41,0.00546,1e-05,0.70015]
[1778214118850,52.97,79698.93,0.41,0.0055,1e-05,0.70422]
[1778214123885,52.97,79698.64,0.41,0.0055,1e-05,0.70399]
[1778214128919,52.97,79699.11,0.41,0.0055,1e-05,0.70435]
[1778214134963,52.97,79700.1,0.41,0.0055,1e-05,0.70511]
[1778214139998,52.97,79700.48,0.41,0.00551,1e-05,0.7054]
[1778214145045,52.97,79700.02,0.41,0.0055,1e-05,0.70505]
[1778214150080,52.97,79702.61,0.41,0.00552,1e-05,0.70703]
[1778214156123,52.97,79701.0,0.41,0.0055,1e-05,0.7042]
[1778214161158,52.97,79700.51,0.41,0.0055,1e-05,0.70382]
[1778214166192,52.97,79703.03,0.41,0.00551,1e-05,0.70575]
[1778214171228,52.97,79704.06,0.41,0.00552,1e-05,0.70654]
[1778214177270,52.97,79708.84,0.41,0.00555,1e-05,0.71021]
[1778214182305,52.97,79720.32,0.41,0.00563,1e-05,0.71909]
[1778214187340,52.97,79721.05,0.41,0.00563,1e-05,0.71966]
[1778214192375,52.97,79720.68,0.41,0.00563,1e-05,0.71937]
[1778214197409,52.97,79718.94,0.41,0.00562,1e-05,0.71802]
[1778214202444,52.97,79719.2,0.41,0.00562,1e-05,0.71822]
[1778214207479,52.97,79719.93,0.41,0.00563,1e-05,0.71879]
[1778214212515,52.97,79718.93,0.41,0.00561,1e-05,0.71639]
[1778214217550,52.97,79718.68,0.41,0.0056,1e-05,0.71619]
[1778214222585,52.97,79718.9,0.41,0.00561,1e-05,0.71636]
[1778214227621,52.97,79719.58,0.41,0.00561,1e-05,0.71689]
[1778214232655,52.97,79721.05,0.41,0.00562,1e-05,0.71803]
[1778214237691,52.97,79722.22,0.41,0.00563,1e-05,0.71894]
[1778214242727,52.97,79721.78,0.41,0.00563,1e-05,0.7186]
[1778214247762,52.97,79721.61,0.41,0.00562,1e-05,0.71847]
[1778214252798,52.97,79722.37,0.41,0.00563,1e-05,0.71906]
[1778214257832,52.97,79719.23,0.41,0.00561,1e-05,0.71662]
[1778214262867,52.97,79718.86,0.41,0.00561,1e-05,0.71633]
[1778214267902,52.97,79717.65,0.41,0.0056,1e-05,0.71539]
[1778214272936,52.97,79718.28,0.41,0.00559,1e-05,0.71426]
[1778214277972,52.97,79718.72,0.41,0.00559,1e-05,0.7146]
[1778214283007,52.97,79718.57,0.41,0.00559,1e-05,0.71449]
[1778214288042,52.97,79718.59,0.41,0.00559,1e-05,0.7145]
[1778214293077,52.97,79709.94,0.41,0.00553,1e-05,0.70783]
[1778214294125,52.97,79692.69,0.41,0.00542,1e-05,0.69469]
[1778214300128,52.97,79684.98,0.41,0.00537,1e-05,0.68888]
[1778214305162,52.97,79693.39,0.41,0.00542,1e-05,0.69522]
[1778214310197,52.97,79699.62,0.41,0.00547,1e-05,0.69994]
[1778214317246,52.97,79700.01,0.41,0.00547,1e-05,0.70024]
[1778214322281,52.97,79696.15,0.41,0.00544,1e-05,0.69731]
[1778214327316,52.97,79697.01,0.41,0.00545,1e-05,0.69796]
[1778214332351,52.97,79693.34,0.41,0.00541,1e-05,0.69359]
[1778214337386,52.97,79690.07,0.41,0.00539,1e-05,0.69113]
[1778214342422,52.97,79689.97,0.41,0.00539,1e-05,0.69105]
[1778214347456,52.97,79676.02,0.41,0.0053,1e-05,0.68062]
[1778214352496,52.97,79677.16,0.41,0.00531,1e-05,0.68146]
[1778214358534,52.97,79675.66,0.41,0.0053,1e-05,0.68035]
[1778214363568,52.97,79671.44,0.41,0.00527,1e-05,0.67722]
[1778214368604,52.97,79663.94,0.41,0.00522,1e-05,0.67169]
[1778214373639,52.97,79664.4,0.41,0.00523,1e-05,0.67203]
[1778214378675,52.97,79662.84,0.41,0.00522,1e-05,0.67088]
[1778214383709,52.97,79663.61,0.41,0.00522,1e-05,0.67144]
[1778214388744,52.97,79663.09,0.41,0.00522,1e-05,0.67106]
[1778214393779,52.97,79660.37,0.41,0.00519,1e-05,0.66752]
[1778214398814,52.97,79661.43,0.41,0.00519,1e-05,0.6683]
[1778214403849,52.97,79660.27,0.41,0.00519,1e-05,0.66745]
[1778214408884,52.97,79656.1,0.41,0.00516,1e-05,0.66441]
[1778214413922,52.97,79653.9,0.41,0.00515,1e-05,0.6628]
[1778214418958,52.97,79653.79,0.41,0.00515,1e-05,0.66272]
[1778214423992,52.97,79655.16,0.41,0.00515,1e-05,0.66372]
[1778214430033,52.97,79655.18,0.41,0.00516,1e-05,0.66374]
[1778214435120,52.97,79654.08,0.41,0.00515,1e-05,0.66294]
[1778214441111,52.97,79654.14,0.41,0.00515,1e-05,0.66298]
[1778214446146,52.97,79661.98,0.41,0.0052,1e-05,0.6687]
[1778214451182,52.97,79663.98,0.41,0.0052,1e-05,0.66862]
[1778214456218,52.97,79669.85,0.41,0.00524,1e-05,0.67293]
[1778214461252,52.97,79668.58,0.41,0.00523,1e-05,0.672]
[1778214466287,52.97,79666.78,0.41,0.00522,1e-05,0.67067]
[1778214468327,52.97,79666.32,0.41,0.00521,1e-05,0.67034]
[1778214468414,52.97,79666.22,0.41,0.00521,1e-05,0.67026]
[1778214474343,52.97,79665.65,0.41,0.00521,1e-05,0.66984]
[1778214479379,52.97,79664.93,0.41,0.0052,1e-05,0.66932]
[1778214484414,52.97,79666.76,0.41,0.00522,1e-05,0.67066]
[1778214489448,52.97,79668.13,0.41,0.00523,1e-05,0.67167]
[1778214494483,52.97,79669.16,0.41,0.00523,1e-05,0.67242]
[1778214499518,52.97,79671.27,0.41,0.00525,1e-05,0.67398]
[1778214504554,52.97,79672.98,0.41,0.00526,1e-05,0.67524]
[1778214509590,52.97,79677.9,0.41,0.00529,1e-05,0.67888]
[1778214515682,52.97,79678.96,0.41,0.00528,1e-05,0.67811]
[1778214515684,52.97,79675.91,0.41,0.00526,1e-05,0.67585]
[1778214520768,52.97,79671.15,0.41,0.00523,1e-05,0.67234]
[1778214525804,52.97,79672.06,0.41,0.00524,1e-05,0.67301]
[1778214534866,52.97,79673.5,0.41,0.00525,1e-05,0.67407]
[1778214540909,52.97,79672.96,0.41,0.00524,1e-05,0.67367]
[1778214545943,52.97,79668.8,0.41,0.00522,1e-05,0.67061]
[1778214550978,52.97,79673.2,0.41,0.00525,1e-05,0.67385]
[1778214556021,52.97,79675.33,0.41,0.00526,1e-05,0.67542]
[1778214561051,52.97,79676.02,0.41,0.00526,1e-05,0.67593]
[1778214566089,52.97,79676.82,0.41,0.00527,1e-05,0.67652]
[1778214571124,52.97,79678.59,0.41,0.00527,1e-05,0.67627]
[1778214576159,52.97,79678.96,0.41,0.00527,1e-05,0.67654]
[1778214577424,52.97,79678.96,0.41,0.00527,1e-05,0.67654]
[1778214577522,52.97,79679.1,0.41,0.00527,1e-05,0.67665]
[1778214583209,52.97,79681.14,0.41,0.00528,1e-05,0.67816]
[1778214585222,52.97,79693.57,0.41,0.00537,1e-05,0.68743]
[1778214590258,52.97,79694.52,0.41,0.00537,1e-05,0.68814]
[1778214591818,52.97,79694.49,0.41,0.00537,1e-05,0.68812]
[1778214592272,52.97,79695.69,0.41,0.00538,1e-05,0.68902]
[1778214596299,52.97,79711.96,0.41,0.00549,1e-05,0.70134]
[1778214601334,52.97,79712.3,0.41,0.00549,1e-05,0.7016]
[1778214606371,52.97,79702.34,0.41,0.00542,1e-05,0.69404]
[1778214611405,52.97,79701.97,0.41,0.00542,1e-05,0.69376]
[1778214616439,52.97,79703.81,0.41,0.00543,1e-05,0.69515]
[1778214621474,52.97,79698.48,0.41,0.0054,1e-05,0.69112]
[1778214626509,52.97,79699.84,0.41,0.00541,1e-05,0.69215]
[1778214631547,52.97,79701.52,0.41,0.0054,1e-05,0.69183]
[1778214636582,52.97,79702.06,0.41,0.00541,1e-05,0.69224]
[1778214641617,52.97,79706.37,0.41,0.00544,1e-05,0.69549]
[1778214646654,52.97,79707.25,0.41,0.00544,1e-05,0.69616]
[1778214651695,52.97,79707.37,0.41,0.00544,1e-05,0.69625]
[1778214656727,52.97,79706.03,0.41,0.00543,1e-05,0.69524]
[1778214661762,52.97,79707.58,0.41,0.00544,1e-05,0.69641]
[1778214668811,52.97,79706.43,0.41,0.00544,1e-05,0.69554]
[1778214673846,52.97,79703.94,0.41,0.00542,1e-05,0.69366]
[1778214678882,52.97,79704.25,0.41,0.00542,1e-05,0.69389]
[1778214683916,52.97,79695.04,0.41,0.00536,1e-05,0.68695]
[1778214688951,52.97,79693.91,0.41,0.00536,1e-05,0.68611]
[1778214693986,52.97,79691.26,0.41,0.00533,1e-05,0.68255]
[1778214699021,52.97,79689.12,0.41,0.00531,1e-05,0.68095]
[1778214704056,52.97,79692.54,0.41,0.00533,1e-05,0.6835]
[1778214710098,52.97,79692.08,0.41,0.00533,1e-05,0.68316]
[1778214715133,52.97,79692.68,0.41,0.00534,1e-05,0.68361]
[1778214720172,52.97,79695.86,0.41,0.00536,1e-05,0.68599]
[1778214725207,52.97,79693.96,0.41,0.00534,1e-05,0.68457]
[1778214731246,52.97,79692.47,0.41,0.00533,1e-05,0.68345]
[1778214736281,52.97,79693.89,0.41,0.00534,1e-05,0.68451]
[1778214741316,52.97,79695.49,0.41,0.00535,1e-05,0.68571]
[1778214746350,52.97,79695.25,0.41,0.00535,1e-05,0.68553]
[1778214751386,52.97,79698.31,0.41,0.00536,1e-05,0.68624]
[1778214756421,52.97,79698.66,0.41,0.00536,1e-05,0.68651]
[1778214762464,52.97,79697.06,0.41,0.00535,1e-05,0.68531]
[1778214767500,52.97,79696.08,0.41,0.00535,1e-05,0.68457]
[1778214773541,52.97,79696.88,0.41,0.00535,1e-05,0.68517]
[1778214778576,52.97,79688.52,0.41,0.0053,1e-05,0.67894]
[1778214784618,52.97,79684.89,0.41,0.00527,1e-05,0.67625]
[1778214789654,52.97,79685.0,0.41,0.00527,1e-05,0.67633]
[1778214794688,52.97,79675.88,0.41,0.00522,1e-05,0.6696]
[1778214799724,52.97,79675.25,0.41,0.00521,1e-05,0.66914]
[1778214805766,52.97,79672.77,0.41,0.0052,1e-05,0.66732]
[1778214810802,52.97,79672.34,0.41,0.00519,1e-05,0.66701]
[1778214816843,52.97,79671.8,0.41,0.00518,1e-05,0.66507]
[1778214821880,52.97,79671.12,0.41,0.00517,1e-05,0.66457]
[1778214826914,52.97,79667.65,0.41,0.00515,1e-05,0.66204]
[1778214832955,52.97,79665.26,0.41,0.00514,1e-05,0.6603]
[1778214837990,52.97,79657.11,0.41,0.00509,1e-05,0.65441]
[1778214843027,52.97,79651.14,0.41,0.00505,1e-05,0.65012]
[1778214848059,52.97,79655.49,0.41,0.00508,1e-05,0.65324]
[1778214854066,52.97,79654.31,0.41,0.00507,1e-05,0.65239]
[1778214859138,52.97,79651.48,0.41,0.00505,1e-05,0.65036]
[1778214864172,52.97,79650.68,0.41,0.00505,1e-05,0.64979]
[1778214869208,52.97,79648.87,0.41,0.00503,1e-05,0.6485]
[1778214874244,52.97,79649.04,0.41,0.00502,1e-05,0.6471]
[1778214879278,52.97,79649.09,0.41,0.00502,1e-05,0.64714]
[1778214884314,52.97,79646.36,0.41,0.00501,1e-05,0.64519]
[1778214889350,52.97,79649.9,0.41,0.00503,1e-05,0.64771]
[1778214894387,52.97,79647.48,0.41,0.00501,1e-05,0.64599]
[1778214899424,52.97,79647.51,0.41,0.00501,1e-05,0.64601]
[1778214904459,52.97,79644.93,0.41,0.005,1e-05,0.64417]
[1778214909494,52.97,79645.69,0.41,0.005,1e-05,0.64471]
[1778214914529,52.97,79643.5,0.41,0.00499,1e-05,0.64316]
[1778214919469,52.97,79650.94,0.41,0.00504,1e-05,0.64846]
[1778214919564,52.97,79650.84,0.41,0.00504,1e-05,0.64839]
[1778214924600,52.97,79658.38,0.41,0.00508,1e-05,0.6538]
[1778214927711,52.97,79653.66,0.41,0.00505,1e-05,0.65041]
[1778214927772,52.97,79641.91,0.41,0.00498,1e-05,0.64203]
[1778214933662,52.97,79633.74,0.41,0.00492,1e-05,0.63476]
[1778214938697,52.97,79630.15,0.41,0.0049,1e-05,0.63224]
[1778214943733,52.97,79629.77,0.41,0.0049,1e-05,0.63198]
[1778214948768,52.97,79628.7,0.41,0.00489,1e-05,0.63123]
[1778214953802,52.97,79628.02,0.41,0.00489,1e-05,0.63075]
[1778214958838,52.97,79627.23,0.41,0.00488,1e-05,0.6302]
[1778214963872,52.97,79632.21,0.41,0.00491,1e-05,0.63369]
[1778214968908,52.97,79635.86,0.41,0.00493,1e-05,0.63625]
[1778214973942,52.97,79646.02,0.41,0.00499,1e-05,0.64344]
[1778214978977,52.97,79647.92,0.41,0.00501,1e-05,0.64479]
[1778214979349,52.97,79647.92,0.41,0.00501,1e-05,0.64479]
[1778214979984,52.97,79648.04,0.41,0.00501,1e-05,0.64487]
[1778214985019,52.97,79644.98,0.41,0.00499,1e-05,0.6427]
[1778214985554,52.97,79644.98,0.41,0.00499,1e-05,0.6427]
[1778214986026,52.97,79646.76,0.41,0.005,1e-05,0.64396]
[1778214992068,52.97,79647.67,0.41,0.00499,1e-05,0.6431]
[1778214997103,52.97,79643.07,0.41,0.00496,1e-05,0.63984]
[1778215002138,52.97,79641.19,0.41,0.00495,1e-05,0.63851]
[1778215007173,52.97,79641.72,0.41,0.00496,1e-05,0.63888]
[1778215013215,52.97,79633.01,0.41,0.0049,1e-05,0.63276]
[1778215018250,52.97,79629.17,0.41,0.00488,1e-05,0.63007]
[1778215023290,52.97,79624.74,0.41,0.00485,1e-05,0.62698]
[1778215028325,52.97,79623.59,0.41,0.00485,1e-05,0.62618]
[1778215033360,52.97,79622.58,0.41,0.00484,1e-05,0.62548]
[1778215038395,52.97,79617.41,0.41,0.00481,1e-05,0.6219]
[1778215043430,52.97,79619.12,0.41,0.00482,1e-05,0.62308]
[1778215048465,52.97,79619.09,0.41,0.00482,1e-05,0.62306]
[1778215053500,52.97,79619.4,0.41,0.00481,1e-05,0.6218]
[1778215058534,52.97,79619.54,0.41,0.00481,1e-05,0.6219]
[1778215063572,52.97,79625.27,0.41,0.00485,1e-05,0.62587]
[1778215067978,52.97,79625.21,0.41,0.00485,1e-05,0.62583]
[1778215068035,52.97,79624.53,0.41,0.00484,1e-05,0.62535]
[1778215070030,52.97,79624.53,0.41,0.00484,1e-05,0.62535]
[1778215070131,52.97,79624.12,0.41,0.00484,1e-05,0.62507]
[1778215075701,52.97,79623.34,0.41,0.00483,1e-05,0.62453]
[1778215080735,52.97,79622.53,0.41,0.00483,1e-05,0.62397]
[1778215082399,52.97,79622.56,0.41,0.00483,1e-05,0.62399]
[1778215082414,52.97,79622.7,0.41,0.00483,1e-05,0.62409]
[1778215087785,52.97,79621.66,0.41,0.00482,1e-05,0.62337]
[1778215090623,52.97,79622.22,0.41,0.00483,1e-05,0.62375]
[1778215090806,52.97,79621.99,0.41,0.00483,1e-05,0.62359]
[1778215094748,52.97,79622.14,0.41,0.00483,1e-05,0.6237]
[1778215094834,52.97,79622.54,0.41,0.00483,1e-05,0.62397]
[1778215098873,52.97,79618.52,0.41,0.00481,1e-05,0.6212]
[1778215098966,52.97,79613.94,0.41,0.00478,1e-05,0.61804]
[1778215104904,52.97,79610.12,0.41,0.00476,1e-05,0.61542]
[1778215109939,52.97,79608.0,0.41,0.00474,1e-05,0.61397]
[1778215114973,52.97,79604.84,0.41,0.00471,1e-05,0.61036]
[1778215120017,52.97,79603.95,0.41,0.00471,1e-05,0.60975]
[1778215125048,52.97,79606.4,0.41,0.00472,1e-05,0.61142]
[1778215133104,52.97,79607.97,0.41,0.00473,1e-05,0.61249]
[1778215138139,52.97,79609.92,0.41,0.00474,1e-05,0.61382]
[1778215143174,52.97,79613.93,0.41,0.00477,1e-05,0.61657]
[1778215148208,52.97,79608.27,0.41,0.00473,1e-05,0.6127]
[1778215153246,52.97,79605.93,0.41,0.00472,1e-05,0.6111]
[1778215158281,52.97,79605.74,0.41,0.00472,1e-05,0.61097]
[1778215163316,52.97,79603.19,0.41,0.00471,1e-05,0.60924]
[1778215168351,52.97,79599.49,0.41,0.00468,1e-05,0.60673]
[1778215173387,52.97,79605.88,0.41,0.00471,1e-05,0.60961]
[1778215179180,52.97,79604.08,0.41,0.0047,1e-05,0.60839]
[1778215179197,52.97,79604.28,0.41,0.0047,1e-05,0.60853]
[1778215184464,52.97,79601.83,0.41,0.00469,1e-05,0.60686]
[1778215189499,52.97,79608.78,0.41,0.00473,1e-05,0.61159]
[1778215195541,52.97,79608.95,0.41,0.00473,1e-05,0.6117]
[1778215200576,52.97,79611.57,0.41,0.00474,1e-05,0.61349]
[1778215205612,52.97,79606.83,0.41,0.00472,1e-05,0.61026]
[1778215210647,52.97,79605.37,0.41,0.00471,1e-05,0.60927]
[1778215213669,52.97,79591.94,0.41,0.00463,1e-05,0.6002]
[1778215218704,52.97,79589.75,0.41,0.00462,1e-05,0.59873]
[1778215223739,52.97,79589.07,0.41,0.00461,1e-05,0.59828]
[1778215228585,52.97,79587.29,0.41,0.0046,1e-05,0.59709]
[1778215228774,52.97,79582.49,0.41,0.00458,1e-05,0.59389]
[1778215233809,52.97,79581.62,0.41,0.00456,1e-05,0.59189]
[1778215238844,52.97,79569.4,0.41,0.00449,1e-05,0.58383]
[1778215243879,52.97,79566.56,0.41,0.00448,1e-05,0.58197]
[1778215248917,52.97,79566.37,0.41,0.00447,1e-05,0.58185]
[1778215253951,52.97,79562.52,0.41,0.00445,1e-05,0.57934]
[1778215259065,52.97,79572.04,0.41,0.00451,1e-05,0.58556]
[1778215264092,52.97,79570.3,0.41,0.0045,1e-05,0.58442]
[1778215269127,52.97,79570.05,0.41,0.00449,1e-05,0.58426]
[1778215274162,52.97,79565.99,0.41,0.00447,1e-05,0.5816]
[1778215277184,52.97,79550.17,0.41,0.00438,1e-05,0.57134]
[1778215282218,52.97,79537.2,0.41,0.00431,1e-05,0.56304]
[1778215287253,52.97,79533.07,0.41,0.00429,1e-05,0.56042]
[1778215292288,52.97,79532.81,0.41,0.00428,1e-05,0.5589]
[1778215297322,52.97,79533.5,0.41,0.00428,1e-05,0.55933]
[1778215302358,52.97,79531.5,0.41,0.00427,1e-05,0.55807]
[1778215307393,52.97,79529.53,0.41,0.00426,1e-05,0.55683]
[1778215313436,52.97,79528.49,0.41,0.00426,1e-05,0.55617]
[1778215319480,52.97,79527.79,0.41,0.00425,1e-05,0.55573]
[1778215324513,52.97,79530.58,0.41,0.00427,1e-05,0.55749]
[1778215331562,52.97,79541.13,0.41,0.00433,1e-05,0.56417]
[1778215337465,52.97,79537.34,0.41,0.0043,1e-05,0.56176]
[1778215342639,52.97,79535.45,0.41,0.00429,1e-05,0.56057]
[1778215347674,52.97,79533.47,0.41,0.00428,1e-05,0.55931]
[1778215352709,52.97,79534.03,0.41,0.00428,1e-05,0.5583]
[1778215357744,52.97,79530.68,0.41,0.00426,1e-05,0.55619]
[1778215362781,52.97,79528.75,0.41,0.00425,1e-05,0.55498]
[1778215367815,52.97,79531.28,0.41,0.00426,1e-05,0.55657]
[1778215371844,52.97,79543.59,0.41,0.00433,1e-05,0.56437]
[1778215377746,52.97,79550.05,0.41,0.00436,1e-05,0.5685]
[1778215382921,52.97,79552.06,0.41,0.00437,1e-05,0.56979]
[1778215387960,52.97,79545.46,0.41,0.00434,1e-05,0.56556]
[1778215392995,52.97,79537.09,0.41,0.00429,1e-05,0.56024]
[1778215397024,52.97,79534.77,0.41,0.00428,1e-05,0.55877]
[1778215403066,52.97,79533.33,0.41,0.00427,1e-05,0.55786]
[1778215408102,52.97,79535.46,0.41,0.00428,1e-05,0.55921]
[1778215413136,52.97,79539.62,0.41,0.0043,1e-05,0.56047]
[1778215418171,52.97,79536.46,0.41,0.00428,1e-05,0.55848]
[1778215423206,52.97,79539.66,0.41,0.0043,1e-05,0.5605]
[1778215428241,52.97,79541.99,0.41,0.00431,1e-05,0.56198]
[1778215433276,52.97,79537.86,0.41,0.00429,1e-05,0.55936]
[1778215438311,52.97,79541.19,0.41,0.00431,1e-05,0.56147]
[1778215443347,52.97,79538.11,0.41,0.00429,1e-05,0.55952]
[1778215448381,52.97,79539.11,0.41,0.00429,1e-05,0.56015]
[1778215453416,52.97,79539.62,0.41,0.0043,1e-05,0.56047]
[1778215458450,52.97,79539.07,0.41,0.00429,1e-05,0.56013]
[1778215463486,52.97,79536.84,0.41,0.00428,1e-05,0.55872]
[1778215468521,52.97,79538.1,0.41,0.00429,1e-05,0.55951]
[1778215473557,52.97,79539.52,0.41,0.00429,1e-05,0.55904]
[1778215478592,52.97,79538.83,0.41,0.00428,1e-05,0.55861]
[1778215483628,52.97,79538.39,0.41,0.00428,1e-05,0.55833]
[1778215488666,52.97,79541.98,0.41,0.0043,1e-05,0.5606]
[1778215493701,52.97,79542.76,0.41,0.0043,1e-05,0.5611]
[1778215498740,52.97,79544.07,0.41,0.00431,1e-05,0.56193]
[1778215503776,52.97,79547.53,0.41,0.00433,1e-05,0.56413]
[1778215505790,52.97,79559.34,0.41,0.00439,1e-05,0.5717]
[1778215510824,52.97,79555.82,0.41,0.00437,1e-05,0.56943]
[1778215515860,52.97,79560.35,0.41,0.0044,1e-05,0.57235]
[1778215518734,52.97,79576.03,0.41,0.00449,1e-05,0.58254]
[1778215523916,52.97,79582.84,0.41,0.00452,1e-05,0.58702]
[1778215528956,52.97,79580.6,0.41,0.00451,1e-05,0.58554]
[1778215533987,52.97,79578.55,0.41,0.00449,1e-05,0.58278]
[1778215539021,52.97,79572.61,0.41,0.00446,1e-05,0.5789]
[1778215544056,52.97,79567.4,0.41,0.00443,1e-05,0.57552]
[1778215549091,52.97,79570.66,0.41,0.00445,1e-05,0.57763]
[1778215554130,52.97,79569.6,0.41,0.00444,1e-05,0.57694]
[1778215561180,52.97,79570.26,0.41,0.00444,1e-05,0.57737]
[1778215566215,52.97,79574.41,0.41,0.00447,1e-05,0.58008]
[1778215571250,52.97,79576.66,0.41,0.00448,1e-05,0.58155]
[1778215576285,52.97,79578.59,0.41,0.00449,1e-05,0.58281]
[1778215581321,52.97,79581.56,0.41,0.00451,1e-05,0.58476]
[1778215586355,52.97,79588.42,0.41,0.00454,1e-05,0.58928]
[1778215591390,52.97,79587.6,0.41,0.00453,1e-05,0.58732]
[1778215597432,52.97,79587.68,0.41,0.00453,1e-05,0.58737]
[1778215602467,52.97,79586.84,0.41,0.00452,1e-05,0.58682]
[1778215607510,52.97,79598.37,0.41,0.00459,1e-05,0.59446]
[1778215612537,52.97,79599.59,0.41,0.0046,1e-05,0.59528]
[1778215618580,52.97,79597.54,0.41,0.00459,1e-05,0.59391]
[1778215623616,52.97,79593.49,0.41,0.00456,1e-05,0.59122]
[1778215628650,52.97,79590.99,0.41,0.00455,1e-05,0.58956]
[1778215633684,52.97,79589.84,0.41,0.00454,1e-05,0.5888]
[1778215638720,52.97,79589.04,0.41,0.00454,1e-05,0.58827]
[1778215643754,52.97,79589.5,0.41,0.00454,1e-05,0.58857]
[1778215649796,52.97,79588.19,0.41,0.00453,1e-05,0.58771]
[1778215654831,52.97,79589.01,0.41,0.00453,1e-05,0.58683]
[1778215660874,52.97,79586.09,0.41,0.00451,1e-05,0.58491]
[1778215665908,52.97,79583.94,0.41,0.0045,1e-05,0.5835]
[1778215671952,52.97,79580.95,0.41,0.00448,1e-05,0.58154]
[1778215677994,52.97,79584.12,0.41,0.0045,1e-05,0.58361]
[1778215683029,52.97,79577.41,0.41,0.00446,1e-05,0.57922]
[1778215688064,52.97,79568.85,0.41,0.00441,1e-05,0.57366]
[1778215693099,52.97,79569.43,0.41,0.00442,1e-05,0.57404]
[1778215698134,52.97,79574.43,0.41,0.00445,1e-05,0.57728]
[1778215703169,52.97,79578.5,0.41,0.00447,1e-05,0.57994]
[1778215708204,52.97,79578.87,0.41,0.00447,1e-05,0.58018]
[1778215713239,52.97,79577.32,0.41,0.00445,1e-05,0.57776]
[1778215718274,52.97,79578.52,0.41,0.00446,1e-05,0.57854]
[1778215726330,52.97,79580.09,0.41,0.00447,1e-05,0.57957]
[1778215731369,52.97,79582.18,0.41,0.00448,1e-05,0.58093]
[1778215736400,52.97,79584.43,0.41,0.00449,1e-05,0.58241]
[1778215741435,52.97,79581.48,0.41,0.00447,1e-05,0.58048]
[1778215746472,52.97,79581.1,0.41,0.00447,1e-05,0.58023]
[1778215751506,52.97,79580.86,0.41,0.00447,1e-05,0.58007]
[1778215756540,52.97,79585.88,0.41,0.0045,1e-05,0.58336]
[1778215761575,52.97,79588.14,0.41,0.00451,1e-05,0.58484]
[1778215766610,52.97,79587.68,0.41,0.00451,1e-05,0.58454]
[1778215772652,52.97,79587.92,0.41,0.0045,1e-05,0.58328]
[1778215777688,52.97,79588.02,0.41,0.0045,1e-05,0.58335]
[1778215782722,52.97,79590.62,0.41,0.00451,1e-05,0.58506]
[1778215787757,52.97,79589.33,0.41,0.00451,1e-05,0.58421]
[1778215793800,52.97,79586.33,0.41,0.00449,1e-05,0.58224]
[1778215798835,52.97,79593.47,0.41,0.00453,1e-05,0.58694]
[1778215803870,52.97,79598.11,0.41,0.00456,1e-05,0.59]
[1778215808905,52.97,79598.89,0.41,0.00456,1e-05,0.59052]
[1778215814946,52.97,79597.16,0.41,0.00455,1e-05,0.58937]
[1778215819982,52.97,79600.23,0.41,0.00457,1e-05,0.59141]
[1778215825022,52.97,79600.29,0.41,0.00457,1e-05,0.59145]
[1778215830057,52.97,79600.19,0.41,0.00457,1e-05,0.59138]
[1778215835091,52.97,79604.51,0.41,0.00458,1e-05,0.59283]
[1778215840981,52.97,79608.85,0.41,0.00461,1e-05,0.59572]
[1778215848184,52.97,79610.57,0.41,0.00462,1e-05,0.59687]
[1778215853218,52.97,79613.66,0.41,0.00463,1e-05,0.59894]
[1778215858252,52.97,79614.3,0.41,0.00464,1e-05,0.59937]
[1778215863287,52.97,79613.59,0.41,0.00463,1e-05,0.59889]
[1778215868322,52.97,79612.92,0.41,0.00463,1e-05,0.59844]
[1778215873356,52.97,79605.78,0.41,0.00459,1e-05,0.59367]
[1778215878392,52.97,79606.72,0.41,0.00459,1e-05,0.5943]
[1778215883428,52.97,79603.49,0.41,0.00458,1e-05,0.59215]
[1778215888463,52.97,79599.09,0.41,0.00455,1e-05,0.58923]
[1778215893498,52.97,79599.03,0.41,0.00454,1e-05,0.58776]
[1778215900547,52.97,79602.11,0.41,0.00456,1e-05,0.5898]
[1778215905582,52.97,79603.93,0.41,0.00457,1e-05,0.59101]
[1778215910617,52.97,79607.08,0.41,0.00459,1e-05,0.5931]
[1778215915655,52.97,79613.34,0.41,0.00462,1e-05,0.59729]
[1778215920687,52.97,79617.38,0.41,0.00464,1e-05,0.6]
[1778215925723,52.97,79616.38,0.41,0.00464,1e-05,0.59932]
[1778215930757,52.97,79615.28,0.41,0.00463,1e-05,0.59859]
[1778215935792,52.97,79612.47,0.41,0.00462,1e-05,0.5967]
[1778215940827,52.97,79608.48,0.41,0.00459,1e-05,0.59404]
[1778215945862,52.97,79607.48,0.41,0.00459,1e-05,0.59337]
[1778215950897,52.97,79613.59,0.41,0.00462,1e-05,0.59745]
[1778215955933,52.97,79610.0,0.41,0.00459,1e-05,0.59362]
[1778215960967,52.97,79609.89,0.41,0.00459,1e-05,0.59354]
[1778215966002,52.97,79612.21,0.41,0.0046,1e-05,0.59509]
[1778215972045,52.97,79611.42,0.41,0.0046,1e-05,0.59456]
[1778215978086,52.97,79609.09,0.41,0.00459,1e-05,0.59301]
[1778215983121,52.97,79609.6,0.41,0.00459,1e-05,0.59335]
[1778215988156,52.97,79615.11,0.41,0.00462,1e-05,0.59703]
[1778215993192,52.97,79615.3,0.41,0.00462,1e-05,0.59716]
[1778215999233,52.97,79617.2,0.41,0.00463,1e-05,0.59843]
[1778216004270,52.97,79622.21,0.41,0.00466,1e-05,0.6018]
[1778216009304,52.97,79623.91,0.41,0.00467,1e-05,0.60295]
[1778216014339,52.97,79627.13,0.41,0.00468,1e-05,0.60367]
[1778216022247,52.97,79626.12,0.41,0.00467,1e-05,0.60299]
[1778216027431,52.97,79625.24,0.41,0.00467,1e-05,0.6024]
[1778216032470,52.97,79632.33,0.41,0.00471,1e-05,0.6072]
[1778216037504,52.97,79631.99,0.41,0.00471,1e-05,0.60697]
[1778216042538,52.97,79632.78,0.41,0.00471,1e-05,0.60751]
[1778216047575,52.97,79634.46,0.41,0.00472,1e-05,0.60865]
[1778216052608,52.97,79634.41,0.41,0.00472,1e-05,0.60861]
[1778216057644,52.97,79633.21,0.41,0.00471,1e-05,0.6078]
[1778216062682,52.97,79634.05,0.41,0.00472,1e-05,0.60837]
[1778216067714,52.97,79635.76,0.41,0.00473,1e-05,0.60953]
[1778216072748,52.97,79637.87,0.41,0.00473,1e-05,0.60951]
[1778216077783,52.97,79638.71,0.41,0.00474,1e-05,0.61008]
[1778216082820,52.97,79639.73,0.41,0.00474,1e-05,0.61078]
[1778216087853,52.97,79648.37,0.41,0.00479,1e-05,0.61671]
[1778216092887,52.97,79646.57,0.41,0.00478,1e-05,0.61547]
[1778216097923,52.97,79647.39,0.41,0.00479,1e-05,0.61603]
[1778216102957,52.97,79645.66,0.41,0.00478,1e-05,0.61484]
[1778216107997,52.97,79647.2,0.41,0.00479,1e-05,0.6159]
[1778216113033,52.97,79647.24,0.41,0.00479,1e-05,0.61593]
[1778216118066,52.97,79644.1,0.41,0.00477,1e-05,0.61377]
[1778216123101,52.97,79640.52,0.41,0.00475,1e-05,0.61132]
[1778216128136,52.97,79636.48,0.41,0.00472,1e-05,0.60856]
[1778216133173,52.97,79634.34,0.41,0.0047,1e-05,0.60565]
[1778216138206,52.97,79633.86,0.41,0.0047,1e-05,0.60532]
[1778216143241,52.97,79637.02,0.41,0.00472,1e-05,0.60747]
[1778216148276,52.97,79637.31,0.41,0.00472,1e-05,0.60766]
[1778216153311,52.97,79637.78,0.41,0.00472,1e-05,0.60798]
[1778216158346,52.97,79637.89,0.41,0.00472,1e-05,0.60806]
[1778216163382,52.97,79635.68,0.41,0.00471,1e-05,0.60656]
[1778216168416,52.97,79636.0,0.41,0.00471,1e-05,0.60677]
[1778216174458,52.97,79637.54,0.41,0.00472,1e-05,0.60782]
[1778216179493,52.97,79633.84,0.41,0.0047,1e-05,0.60531]
[1778216184528,52.97,79632.49,0.41,0.00469,1e-05,0.60439]
[1778216189608,52.97,79632.66,0.41,0.00469,1e-05,0.60451]
[1778216194642,52.97,79633.15,0.41,0.00468,1e-05,0.60338]
[1778216199681,52.97,79632.41,0.41,0.00468,1e-05,0.60288]
[1778216205723,52.97,79630.57,0.41,0.00467,1e-05,0.60164]
[1778216211768,52.97,79630.78,0.41,0.00467,1e-05,0.60178]
[1778216216802,52.97,79630.86,0.41,0.00467,1e-05,0.60184]
[1778216221838,52.97,79630.68,0.41,0.00467,1e-05,0.60171]
[1778216226875,52.97,79634.61,0.41,0.00469,1e-05,0.60437]
[1778216231908,52.97,79631.79,0.41,0.00467,1e-05,0.60246]
[1778216236943,52.97,79632.82,0.41,0.00468,1e-05,0.60316]
[1778216241978,52.97,79635.6,0.41,0.0047,1e-05,0.60504]
[1778216247013,52.97,79636.75,0.41,0.0047,1e-05,0.60582]
[1778216252048,52.97,79635.6,0.41,0.00468,1e-05,0.60358]
[1778216260104,52.97,79634.63,0.41,0.00468,1e-05,0.60293]
[1778216265139,52.97,79636.73,0.41,0.00469,1e-05,0.60435]
[1778216270174,52.97,79632.41,0.41,0.00467,1e-05,0.60143]
[1778216275209,52.97,79633.16,0.41,0.00467,1e-05,0.60194]
[1778216280244,52.97,79632.19,0.41,0.00466,1e-05,0.60128]
[1778216285279,52.97,79632.14,0.41,0.00466,1e-05,0.60125]
[1778216290314,52.97,79631.36,0.41,0.00466,1e-05,0.60072]
[1778216295350,52.97,79630.52,0.41,0.00466,1e-05,0.60015]
[1778216302402,52.97,79630.26,0.41,0.00465,1e-05,0.59998]
[1778216308442,52.97,79630.93,0.41,0.00466,1e-05,0.60043]
[1778216313476,52.97,79632.46,0.41,0.00466,1e-05,0.60001]
[1778216318512,52.97,79631.57,0.41,0.00465,1e-05,0.59941]
[1778216323547,52.97,79631.5,0.41,0.00465,1e-05,0.59936]
[1778216329589,52.97,79632.12,0.41,0.00465,1e-05,0.59978]
[1778216336637,52.97,79631.67,0.41,0.00465,1e-05,0.59948]
[1778216342680,52.97,79633.53,0.41,0.00466,1e-05,0.60073]
[1778216347714,52.97,79631.34,0.41,0.00465,1e-05,0.59926]
[1778216352750,52.97,79633.75,0.41,0.00466,1e-05,0.60088]
[1778216357786,52.97,79630.99,0.41,0.00465,1e-05,0.59902]
[1778216362820,52.97,79630.69,0.41,0.00465,1e-05,0.59882]
[1778216367856,52.97,79630.54,0.41,0.00464,1e-05,0.59872]
[1778216372913,52.97,79635.44,0.41,0.00466,1e-05,0.60057]
[1778216377949,52.97,79636.72,0.41,0.00467,1e-05,0.60143]
[1778216382980,52.97,79631.99,0.41,0.00464,1e-05,0.59825]
[1778216388015,52.97,79630.76,0.41,0.00463,1e-05,0.59742]
[1778216393054,52.97,79631.18,0.41,0.00464,1e-05,0.5977]
[1778216400103,52.97,79630.31,0.41,0.00463,1e-05,0.59712]
[1778216405138,52.97,79630.56,0.41,0.00463,1e-05,0.59728]
[1778216410176,52.97,79632.19,0.41,0.00464,1e-05,0.59838]
[1778216416216,52.97,79631.45,0.41,0.00464,1e-05,0.59788]
[1778216422258,52.97,79630.66,0.41,0.00463,1e-05,0.59735]
[1778216427292,52.97,79631.83,0.41,0.00464,1e-05,0.59814]
[1778216432328,52.97,79629.65,0.41,0.00462,1e-05,0.59523]
[1778216437364,52.97,79630.01,0.41,0.00462,1e-05,0.59547]
[1778216442400,52.97,79630.86,0.41,0.00462,1e-05,0.59604]
[1778216447432,52.97,79632.6,0.41,0.00463,1e-05,0.59721]
[1778216453475,52.97,79632.86,0.41,0.00464,1e-05,0.59738]
[1778216458511,52.97,79634.43,0.41,0.00464,1e-05,0.59844]
[1778216463546,52.97,79639.78,0.41,0.00468,1e-05,0.60204]
[1778216468582,52.97,79630.22,0.41,0.00462,1e-05,0.59561]
[1778216473617,52.97,79619.33,0.41,0.00456,1e-05,0.58836]
[1778216478651,52.97,79618.54,0.41,0.00455,1e-05,0.58783]
[1778216483686,52.97,79616.2,0.41,0.00454,1e-05,0.58628]
[1778216488721,52.97,79620.03,0.41,0.00456,1e-05,0.58882]
[1778216493757,52.97,79622.77,0.41,0.00457,1e-05,0.5892]
[1778216498791,52.97,79622.04,0.41,0.00456,1e-05,0.58872]
[1778216505841,52.97,79616.24,0.41,0.00453,1e-05,0.58488]
[1778216510875,52.97,79618.24,0.41,0.00454,1e-05,0.5862]
[1778216515910,52.97,79616.83,0.41,0.00453,1e-05,0.58527]
[1778216520945,52.97,79618.45,0.41,0.00454,1e-05,0.58634]
[1778216525980,52.97,79618.5,0.41,0.00454,1e-05,0.58638]
[1778216531017,52.97,79616.4,0.41,0.00453,1e-05,0.58499]
[1778216536056,52.97,79612.9,0.41,0.00451,1e-05,0.58268]
[1778216541091,52.97,79606.95,0.41,0.00448,1e-05,0.57878]
[1778216546125,52.97,79603.69,0.41,0.00446,1e-05,0.57665]
[1778216551161,52.97,79601.28,0.41,0.00444,1e-05,0.57368]
[1778216556195,52.97,79602.43,0.41,0.00444,1e-05,0.57442]
[1778216561235,52.97,79597.48,0.41,0.00441,1e-05,0.57121]
[1778216568281,52.97,79592.41,0.41,0.00439,1e-05,0.56794]
[1778216574324,52.97,79591.64,0.41,0.00438,1e-05,0.56745]
[1778216579358,52.97,79593.5,0.41,0.00439,1e-05,0.56865]
[1778216584394,52.97,79595.14,0.41,0.0044,1e-05,0.5697]
[1778216589428,52.97,79593.1,0.41,0.00439,1e-05,0.56839]
[1778216595470,52.97,79589.55,0.41,0.00437,1e-05,0.5661]
[1778216602519,52.97,79588.26,0.41,0.00436,1e-05,0.56528]
[1778216608360,52.97,79587.37,0.41,0.00436,1e-05,0.56471]
[1778216613596,52.97,79587.1,0.41,0.00435,1e-05,0.56315]
[1778216618632,52.97,79586.85,0.41,0.00435,1e-05,0.56299]
[1778216623666,52.97,79582.88,0.41,0.00432,1e-05,0.56045]
[1778216628702,52.97,79583.67,0.41,0.00433,1e-05,0.56096]
[1778216633736,52.97,79582.85,0.41,0.00432,1e-05,0.56043]
[1778216638771,52.97,79583.51,0.41,0.00433,1e-05,0.56085]
[1778216643806,52.97,79584.49,0.41,0.00433,1e-05,0.56148]
[1778216648842,52.97,79586.92,0.41,0.00435,1e-05,0.56303]
[1778216653876,52.97,79583.39,0.41,0.00433,1e-05,0.56078]
[1778216658910,52.97,79575.12,0.41,0.00428,1e-05,0.55553]
[1778216663946,52.97,79580.35,0.41,0.00431,1e-05,0.55884]
[1778216668981,52.97,79581.71,0.41,0.00432,1e-05,0.55971]
[1778216674016,52.97,79585.16,0.41,0.00433,1e-05,0.56052]
[1778216679865,52.97,79584.47,0.41,0.00432,1e-05,0.56008]
[1778216685093,52.97,79581.96,0.41,0.00431,1e-05,0.55849]
[1778216690129,52.97,79582.56,0.41,0.00431,1e-05,0.55887]
[1778216695164,52.97,79583.24,0.41,0.00432,1e-05,0.5593]
[1778216697181,52.97,79608.35,0.41,0.00445,1e-05,0.57546]
[1778216698187,52.97,79636.37,0.41,0.00461,1e-05,0.59395]
[1778216703222,52.97,79637.36,0.41,0.00462,1e-05,0.59461]
[1778216708256,52.97,79641.67,0.41,0.00464,1e-05,0.5975]
[1778216713292,52.97,79645.85,0.41,0.00467,1e-05,0.60032]
[1778216718326,52.97,79642.78,0.41,0.00465,1e-05,0.59825]
[1778216723362,52.97,79642.74,0.41,0.00465,1e-05,0.59822]
[1778216728397,52.97,79643.44,0.41,0.00465,1e-05,0.59869]
[1778216733432,52.97,79652.68,0.41,0.0047,1e-05,0.60348]
[1778216738467,52.97,79655.73,0.41,0.00471,1e-05,0.60555]
[1778216743503,52.97,79651.65,0.41,0.00469,1e-05,0.60278]
[1778216748540,52.97,79651.18,0.41,0.00469,1e-05,0.60246]
[1778216753572,52.97,79656.79,0.41,0.00472,1e-05,0.60627]
[1778216758608,52.97,79651.37,0.41,0.00469,1e-05,0.60259]
[1778216763646,52.97,79648.53,0.41,0.00467,1e-05,0.60067]
[1778216768679,52.97,79648.18,0.41,0.00467,1e-05,0.60044]
[1778216773714,52.97,79643.11,0.41,0.00464,1e-05,0.59702]
[1778216778751,52.97,79645.98,0.41,0.00466,1e-05,0.59895]
[1778216783783,52.97,79647.43,0.41,0.00466,1e-05,0.59993]
[1778216788819,52.97,79649.36,0.41,0.00468,1e-05,0.60123]
[1778216793854,52.97,79649.98,0.41,0.00467,1e-05,0.60019]
[1778216798890,52.97,79655.25,0.41,0.0047,1e-05,0.60376]
[1778216803924,52.97,79653.59,0.41,0.00469,1e-05,0.60263]
[1778216809966,52.97,79654.51,0.41,0.0047,1e-05,0.60326]
[1778216815001,52.97,79655.31,0.41,0.0047,1e-05,0.6038]
[1778216820038,52.97,79649.82,0.41,0.00467,1e-05,0.60009]
[1778216825072,52.97,79646.47,0.41,0.00465,1e-05,0.59783]
[1778216828093,52.97,79634.1,0.41,0.00458,1e-05,0.58955]
[1778216833132,52.97,79628.95,0.41,0.00455,1e-05,0.58614]
[1778216839022,52.97,79626.77,0.41,0.00454,1e-05,0.5847]
[1778216844208,52.97,79622.32,0.41,0.00451,1e-05,0.58176]
[1778216849241,52.97,79622.06,0.41,0.00451,1e-05,0.58159]
[1778216854276,52.97,79619.42,0.41,0.00448,1e-05,0.57844]
[1778216859311,52.97,79622.62,0.41,0.0045,1e-05,0.58054]
[1778216864347,52.97,79623.83,0.41,0.00451,1e-05,0.58133]
[1778216869380,52.97,79619.8,0.41,0.00449,1e-05,0.57869]
[1778216875423,52.97,79622.46,0.41,0.0045,1e-05,0.58043]
[1778216881465,52.97,79620.7,0.41,0.00449,1e-05,0.57928]
[1778216886500,52.97,79620.38,0.41,0.00449,1e-05,0.57907]
[1778216891538,52.97,79619.57,0.41,0.00448,1e-05,0.57854]
[1778216899444,52.97,79619.43,0.41,0.00448,1e-05,0.57845]
[1778216904630,52.97,79619.39,0.41,0.00448,1e-05,0.57842]
[1778216910672,52.97,79621.62,0.41,0.0045,1e-05,0.57988]
[1778216915706,52.97,79627.05,0.41,0.00452,1e-05,0.58203]
[1778216921748,52.97,79626.54,0.41,0.00451,1e-05,0.58169]
[1778216926784,52.97,79628.4,0.41,0.00452,1e-05,0.58291]
[1778216932839,52.97,79628.92,0.41,0.00453,1e-05,0.58326]
[1778216937863,52.97,79628.82,0.41,0.00453,1e-05,0.58319]
[1778216942898,52.97,79628.64,0.41,0.00452,1e-05,0.58307]
[1778216947933,52.97,79630.35,0.41,0.00453,1e-05,0.5842]
[1778216953974,52.97,79630.73,0.41,0.00454,1e-05,0.58445]
[1778216960019,52.97,79630.8,0.41,0.00454,1e-05,0.5845]
[1778216965052,52.97,79631.27,0.41,0.00454,1e-05,0.58481]
[1778216970087,52.97,79639.7,0.41,0.00459,1e-05,0.5904]
[1778216975123,52.97,79639.96,0.41,0.00458,1e-05,0.58913]
[1778216980158,52.97,79637.5,0.41,0.00456,1e-05,0.5875]
[1778216985192,52.97,79636.83,0.41,0.00456,1e-05,0.58706]
[1778216990233,52.97,79634.02,0.41,0.00454,1e-05,0.58519]
[1778216996271,52.97,79628.8,0.41,0.00451,1e-05,0.58175]
[1778217001308,52.97,79627.94,0.41,0.00451,1e-05,0.58119]
[1778217006343,52.97,79620.51,0.41,0.00447,1e-05,0.57632]
[1778217011378,52.97,79617.5,0.41,0.00445,1e-05,0.57436]
[1778217016412,52.97,79616.63,0.41,0.00445,1e-05,0.57379]
[1778217021448,52.97,79619.61,0.41,0.00446,1e-05,0.57573]
[1778217026483,52.97,79618.05,0.41,0.00445,1e-05,0.57471]
[1778217031517,52.97,79620.61,0.41,0.00446,1e-05,0.57497]
[1778217037562,52.97,79620.33,0.41,0.00446,1e-05,0.57479]
[1778217042596,52.97,79615.16,0.41,0.00443,1e-05,0.57143]
[1778217051658,52.97,79615.02,0.41,0.00443,1e-05,0.57134]
[1778217057550,52.97,79616.47,0.41,0.00443,1e-05,0.57228]
[1778217062736,52.97,79616.04,0.41,0.00443,1e-05,0.572]
[1778217067780,52.97,79617.26,0.41,0.00444,1e-05,0.57279]
[1778217072805,52.97,79617.69,0.41,0.00444,1e-05,0.57307]
[1778217077841,52.97,79619.36,0.41,0.00445,1e-05,0.57415]
[1778217082878,52.97,79615.48,0.41,0.00443,1e-05,0.57163]
[1778217088923,52.97,79616.57,0.41,0.00443,1e-05,0.57234]
[1778217093957,52.97,79617.19,0.41,0.00443,1e-05,0.57133]
[1778217098993,52.97,79624.16,0.41,0.00447,1e-05,0.57587]
[1778217104028,52.97,79632.41,0.41,0.00451,1e-05,0.58127]
[1778217110070,52.97,79635.34,0.41,0.00453,1e-05,0.5832]
[1778217115105,52.97,79634.27,0.41,0.00452,1e-05,0.5825]
[1778217120142,52.97,79634.75,0.41,0.00453,1e-05,0.58281]
[1778217125177,52.97,79636.56,0.41,0.00454,1e-05,0.58401]
[1778217130212,52.97,79637.15,0.41,0.00454,1e-05,0.5844]
[1778217135247,52.97,79636.18,0.41,0.00453,1e-05,0.58376]
[1778217140282,52.97,79639.41,0.41,0.00455,1e-05,0.58589]
[1778217145317,52.97,79637.14,0.41,0.00454,1e-05,0.58439]
[1778217152366,52.97,79637.39,0.41,0.00453,1e-05,0.58313]
[1778217157401,52.97,79637.6,0.41,0.00453,1e-05,0.58326]
[1778217162436,52.97,79638.95,0.41,0.00454,1e-05,0.58416]
[1778217168321,52.97,79643.85,0.41,0.00457,1e-05,0.5874]
[1778217173514,52.97,79641.75,0.41,0.00456,1e-05,0.58601]
[1778217178548,52.97,79642.36,0.41,0.00456,1e-05,0.58641]
[1778217183584,52.97,79648.06,0.41,0.00459,1e-05,0.5902]
[1778217188619,52.97,79652.18,0.41,0.00462,1e-05,0.59295]
[1778217193653,52.97,79652.04,0.41,0.00461,1e-05,0.59286]
[1778217198689,52.97,79653.61,0.41,0.00462,1e-05,0.59391]
[1778217203724,52.97,79652.93,0.41,0.00462,1e-05,0.59345]
[1778217209766,52.97,79649.85,0.41,0.0046,1e-05,0.5914]
[1778217214801,52.97,79648.22,0.41,0.00458,1e-05,0.58886]
[1778217219836,52.97,79646.68,0.41,0.00457,1e-05,0.58784]
[1778217224870,52.97,79644.66,0.41,0.00456,1e-05,0.5865]
[1778217229906,52.97,79646.35,0.41,0.00457,1e-05,0.58762]
[1778217234942,52.97,79653.31,0.41,0.00461,1e-05,0.59226]
[1778217239977,52.97,79658.36,0.41,0.00464,1e-05,0.59564]
[1778217245014,52.97,79656.43,0.41,0.00463,1e-05,0.59435]
[1778217250047,52.97,79654.45,0.41,0.00462,1e-05,0.59302]
[1778217255083,52.97,79655.34,0.41,0.00462,1e-05,0.59362]
[1778217260120,52.97,79659.8,0.41,0.00465,1e-05,0.59661]
[1778217265153,52.97,79654.58,0.41,0.00462,1e-05,0.59311]
[1778217270188,52.97,79649.89,0.41,0.00459,1e-05,0.58998]
[1778217275222,52.97,79649.98,0.41,0.00458,1e-05,0.58859]
[1778217280257,52.97,79646.9,0.41,0.00456,1e-05,0.58655]
[1778217285292,52.97,79643.53,0.41,0.00454,1e-05,0.58432]
[1778217293348,52.97,79639.85,0.41,0.00452,1e-05,0.58189]
[1778217298385,52.97,79635.92,0.41,0.0045,1e-05,0.5793]
[1778217303422,52.97,79632.52,0.41,0.00448,1e-05,0.57707]
[1778217308457,52.97,79632.79,0.41,0.00448,1e-05,0.57725]
[1778217313492,52.97,79625.6,0.41,0.00444,1e-05,0.57256]
[1778217318527,52.97,79625.68,0.41,0.00444,1e-05,0.57261]
[1778217323563,52.97,79623.19,0.41,0.00443,1e-05,0.571]
[1778217329605,52.97,79619.09,0.41,0.00441,1e-05,0.56834]
[1778217334640,52.97,79620.08,0.41,0.0044,1e-05,0.56758]
[1778217339676,52.97,79621.3,0.41,0.00441,1e-05,0.56836]
[1778217344710,52.97,79619.17,0.41,0.0044,1e-05,0.56699]
[1778217349745,52.97,79620.19,0.41,0.0044,1e-05,0.56765]
[1778217354780,52.97,79620.06,0.41,0.0044,1e-05,0.56756]
[1778217359815,52.97,79620.71,0.41,0.0044,1e-05,0.56798]
[1778217364850,52.97,79623.51,0.41,0.00442,1e-05,0.56979]
[1778217369889,52.97,79622.65,0.41,0.00442,1e-05,0.56924]
[1778217374921,52.97,79619.52,0.41,0.0044,1e-05,0.56722]
[1778217379956,52.97,79619.38,0.41,0.0044,1e-05,0.56713]
[1778217385998,52.97,79619.27,0.41,0.0044,1e-05,0.56705]
[1778217391036,52.97,79631.24,0.41,0.00445,1e-05,0.5734]
[1778217397077,52.97,79635.68,0.41,0.00448,1e-05,0.5763]
[1778217402112,52.97,79635.95,0.41,0.00448,1e-05,0.57647]
[1778217407147,52.97,79639.08,0.41,0.0045,1e-05,0.57852]
[1778217412182,52.97,79642.87,0.41,0.00452,1e-05,0.58101]
[1778217417221,52.97,79644.3,0.41,0.00453,1e-05,0.58196]
[1778217422254,52.97,79645.09,0.41,0.00453,1e-05,0.58248]
[1778217427292,52.97,79653.67,0.41,0.00458,1e-05,0.58816]
[1778217432327,52.97,79650.78,0.41,0.00456,1e-05,0.58624]
[1778217437363,52.97,79648.46,0.41,0.00455,1e-05,0.58471]
[1778217442397,52.97,79648.23,0.41,0.00455,1e-05,0.58455]
[1778217448440,52.97,79647.29,0.41,0.00454,1e-05,0.58393]
[1778217453475,52.97,79647.69,0.41,0.00453,1e-05,0.58276]
[1778217462538,52.97,79655.55,0.41,0.00458,1e-05,0.58797]
[1778217467573,52.97,79658.33,0.41,0.0046,1e-05,0.58982]
[1778217472609,52.97,79664.2,0.41,0.00463,1e-05,0.59375]
[1778217477643,52.97,79665.6,0.41,0.00464,1e-05,0.59469]
[1778217484693,52.97,79668.21,0.41,0.00465,1e-05,0.59644]
[1778217489730,52.97,79669.34,0.41,0.00466,1e-05,0.5972]
[1778217495771,52.97,79668.39,0.41,0.00465,1e-05,0.59656]
[1778217501815,52.97,79667.9,0.41,0.00465,1e-05,0.59623]
[1778217506849,52.97,79663.67,0.41,0.00463,1e-05,0.59339]
[1778217511884,52.97,79659.51,0.41,0.00459,1e-05,0.58916]
[1778217516919,52.97,79652.54,0.41,0.00455,1e-05,0.58453]
[1778217521955,52.97,79650.08,0.41,0.00454,1e-05,0.5829]
[1778217526989,52.97,79647.67,0.41,0.00452,1e-05,0.58131]
[1778217534038,52.97,79645.46,0.41,0.00451,1e-05,0.57986]
[1778217540082,52.97,79643.09,0.41,0.0045,1e-05,0.5783]
[1778217547129,52.97,79641.99,0.41,0.00449,1e-05,0.57758]
[1778217553175,52.97,79641.21,0.41,0.00449,1e-05,0.57707]
[1778217559073,52.97,79640.7,0.41,0.00448,1e-05,0.57674]
[1778217564248,52.97,79639.73,0.41,0.00448,1e-05,0.5761]
[1778217571297,52.97,79637.86,0.41,0.00446,1e-05,0.57346]
[1778217576333,52.97,79638.52,0.41,0.00446,1e-05,0.57389]
[1778217578347,52.97,79624.92,0.41,0.00439,1e-05,0.56508]
[1778217581367,52.97,79611.65,0.41,0.00431,1e-05,0.55659]
[1778217586401,52.97,79613.26,0.41,0.00432,1e-05,0.55762]
[1778217591438,52.97,79612.91,0.41,0.00432,1e-05,0.5574]
[1778217596475,52.97,79603.46,0.41,0.00427,1e-05,0.55141]
[1778217601511,52.97,79590.56,0.41,0.0042,1e-05,0.54333]
[1778217606546,52.97,79591.51,0.41,0.0042,1e-05,0.54392]
[1778217611582,52.97,79590.25,0.41,0.0042,1e-05,0.54314]
[1778217616616,52.97,79587.25,0.41,0.00418,1e-05,0.54127]
[1778217621652,52.97,79587.09,0.41,0.00418,1e-05,0.54117]
[1778217626690,52.97,79587.14,0.41,0.00418,1e-05,0.54121]
[1778217631725,52.97,79590.0,0.41,0.00419,1e-05,0.54162]
[1778217636760,52.97,79595.59,0.41,0.00422,1e-05,0.5451]
[1778217641795,52.97,79594.49,0.41,0.00421,1e-05,0.54442]
[1778217647837,52.97,79593.26,0.41,0.0042,1e-05,0.54365]
[1778217652873,52.97,79592.79,0.41,0.0042,1e-05,0.54336]
[1778217657908,52.97,79588.04,0.41,0.00418,1e-05,0.54041]
[1778217662960,52.97,79587.7,0.41,0.00417,1e-05,0.5402]
[1778217667996,52.97,79586.33,0.41,0.00417,1e-05,0.53935]
[1778217673033,52.97,79585.22,0.41,0.00416,1e-05,0.53866]
[1778217678070,52.97,79583.46,0.41,0.00415,1e-05,0.53757]
[1778217683105,52.97,79583.38,0.41,0.00415,1e-05,0.53752]
[1778217688140,52.97,79583.64,0.41,0.00415,1e-05,0.53768]
[1778217696196,52.97,79583.41,0.41,0.00414,1e-05,0.53619]
[1778217708115,52.97,79582.9,0.41,0.00414,1e-05,0.53588]
[1778217713315,52.97,79582.2,0.41,0.00413,1e-05,0.53545]
[1778217720363,52.97,79582.78,0.41,0.00414,1e-05,0.5358]
[1778217725399,52.97,79594.78,0.41,0.0042,1e-05,0.54323]
[1778217730435,52.97,79592.8,0.41,0.00419,1e-05,0.542]
[1778217735469,52.97,79591.28,0.41,0.00418,1e-05,0.54106]
[1778217740504,52.97,79587.23,0.41,0.00416,1e-05,0.53855]
[1778217745539,52.97,79585.45,0.41,0.00415,1e-05,0.53745]
[1778217750575,52.97,79586.77,0.41,0.00416,1e-05,0.53826]
[1778217755611,52.97,79586.12,0.41,0.00414,1e-05,0.53651]
[1778217760645,52.97,79585.61,0.41,0.00414,1e-05,0.5362]
[1778217765681,52.97,79585.07,0.41,0.00414,1e-05,0.53586]
[1778217771723,52.97,79583.65,0.41,0.00413,1e-05,0.53499]
[1778217776758,52.97,79584.27,0.41,0.00413,1e-05,0.53537]
[1778217781793,52.97,79584.38,0.41,0.00414,1e-05,0.53544]
[1778217786828,52.97,79583.95,0.41,0.00413,1e-05,0.53517]
[1778217791863,52.97,79582.23,0.41,0.00412,1e-05,0.53412]
[1778217797905,52.97,79582.64,0.41,0.00413,1e-05,0.53437]
[1778217802940,52.97,79582.94,0.41,0.00413,1e-05,0.53455]
[1778217807974,52.97,79587.22,0.41,0.00415,1e-05,0.53719]
[1778217813010,52.97,79584.9,0.41,0.00413,1e-05,0.53441]
[1778217818046,52.97,79585.02,0.41,0.00413,1e-05,0.53448]
[1778217823082,52.97,79584.25,0.41,0.00412,1e-05,0.53401]
[1778217828116,52.97,79584.04,0.41,0.00412,1e-05,0.53388]
[1778217833152,52.97,79582.68,0.41,0.00412,1e-05,0.53305]
[1778217839032,52.97,79583.21,0.41,0.00412,1e-05,0.53337]
[1778217844229,52.97,79575.37,0.41,0.00408,1e-05,0.52858]
[1778217849264,52.97,79578.73,0.41,0.0041,1e-05,0.53063]
[1778217854298,52.97,79579.08,0.41,0.0041,1e-05,0.53084]
[1778217859335,52.97,79579.66,0.41,0.0041,1e-05,0.5312]
[1778217864369,52.97,79580.05,0.41,0.0041,1e-05,0.53144]
[1778217870411,52.97,79580.79,0.41,0.00411,1e-05,0.53189]
[1778217876455,52.97,79580.16,0.41,0.00409,1e-05,0.53016]
[1778217881490,52.97,79582.78,0.41,0.00411,1e-05,0.53176]
[1778217887532,52.97,79582.27,0.41,0.0041,1e-05,0.53145]
[1778217892568,52.97,79582.38,0.41,0.0041,1e-05,0.53152]
[1778217897604,52.97,79582.86,0.41,0.00411,1e-05,0.53181]
[1778217902640,52.97,79582.18,0.41,0.0041,1e-05,0.5314]
[1778217907674,52.97,79581.48,0.41,0.0041,1e-05,0.53097]
[1778217913717,52.97,79581.25,0.41,0.0041,1e-05,0.53083]
[1778217918751,52.97,79579.15,0.41,0.00409,1e-05,0.52955]
[1778217923785,52.97,79579.49,0.41,0.00409,1e-05,0.52975]
[1778217928821,52.97,79584.21,0.41,0.00411,1e-05,0.53264]
[1778217933856,52.97,79585.87,0.41,0.00411,1e-05,0.53231]
[1778217938911,52.97,79595.39,0.41,0.00416,1e-05,0.53817]
[1778217943927,52.97,79599.31,0.41,0.00418,1e-05,0.5406]
[1778217949968,52.97,79598.33,0.41,0.00418,1e-05,0.53999]
[1778217955004,52.97,79601.18,0.41,0.00419,1e-05,0.54176]
[1778217960043,52.97,79599.49,0.41,0.00418,1e-05,0.54071]
[1778217965072,52.97,79605.19,0.41,0.00421,1e-05,0.54426]
[1778217970108,52.97,79606.66,0.41,0.00422,1e-05,0.54518]
[1778217975145,52.97,79607.96,0.41,0.00423,1e-05,0.54599]
[1778217981186,52.97,79608.97,0.41,0.00424,1e-05,0.54662]
[1778217987228,52.97,79609.35,0.41,0.00424,1e-05,0.54686]
[1778217995284,52.97,79610.65,0.41,0.00423,1e-05,0.5463]
[1778218001326,52.97,79610.92,0.41,0.00424,1e-05,0.54647]
[1778218007369,52.97,79611.57,0.41,0.00424,1e-05,0.54688]
[1778218012404,52.97,79611.92,0.41,0.00424,1e-05,0.5471]
[1778218017438,52.97,79626.02,0.41,0.00432,1e-05,0.556]
[1778218022473,52.97,79624.85,0.41,0.00431,1e-05,0.55526]
[1778218027508,52.97,79626.95,0.41,0.00432,1e-05,0.55659]
[1778218032543,52.97,79624.53,0.41,0.00431,1e-05,0.55506]
[1778218037578,52.97,79625.07,0.41,0.00431,1e-05,0.5554]
[1778218042614,52.97,79623.84,0.41,0.00431,1e-05,0.55462]
[1778218047649,52.97,79621.27,0.41,0.00429,1e-05,0.55299]
[1778218051678,52.97,79611.41,0.41,0.00423,1e-05,0.54541]
[1778218056712,52.97,79607.93,0.41,0.00421,1e-05,0.54323]
[1778218061755,52.97,79605.29,0.41,0.00419,1e-05,0.54159]
[1778218066782,52.97,79603.25,0.41,0.00418,1e-05,0.54032]
[1778218071818,52.97,79602.12,0.41,0.00418,1e-05,0.53962]
[1778218076853,52.97,79596.3,0.41,0.00415,1e-05,0.53602]
[1778218081889,52.97,79599.83,0.41,0.00417,1e-05,0.5382]
[1778218086923,52.97,79600.6,0.41,0.00417,1e-05,0.53868]
[1778218092965,52.97,79603.26,0.41,0.00418,1e-05,0.54033]
[1778218099007,52.97,79602.34,0.41,0.00418,1e-05,0.53976]
[1778218104043,52.97,79603.68,0.41,0.00419,1e-05,0.54059]
[1778218109078,52.97,79607.73,0.41,0.00421,1e-05,0.54311]
[1778218114114,52.97,79609.29,0.41,0.00421,1e-05,0.54271]
[1778218120155,52.97,79610.24,0.41,0.00421,1e-05,0.5433]
[1778218126198,52.97,79611.73,0.41,0.00422,1e-05,0.54423]
[1778218133246,52.97,79611.71,0.41,0.00422,1e-05,0.54422]
[1778218138281,52.97,79611.46,0.41,0.00422,1e-05,0.54407]
[1778218143316,52.97,79612.67,0.41,0.00422,1e-05,0.54482]
[1778218148352,52.97,79614.77,0.41,0.00424,1e-05,0.54614]
[1778218153389,52.97,79625.69,0.41,0.00429,1e-05,0.55301]
[1778218158423,52.97,79626.57,0.41,0.0043,1e-05,0.55357]
[1778218163458,52.97,79625.39,0.41,0.00429,1e-05,0.55282]
[1778218168495,52.97,79628.5,0.41,0.00431,1e-05,0.5548]
[1778218173530,52.97,79624.08,0.41,0.00427,1e-05,0.55061]
[1778218178565,52.97,79624.36,0.41,0.00428,1e-05,0.55079]
[1778218183602,52.97,79624.1,0.41,0.00427,1e-05,0.55062]
[1778218188635,52.97,79623.52,0.41,0.00427,1e-05,0.55026]
[1778218193670,52.97,79620.53,0.41,0.00426,1e-05,0.54837]
[1778218199712,52.97,79615.74,0.41,0.00423,1e-05,0.54537]
[1778218204747,52.97,79613.23,0.41,0.00422,1e-05,0.5438]
[1778218209782,52.97,79615.15,0.41,0.00423,1e-05,0.545]
[1778218214817,52.97,79620.69,0.41,0.00426,1e-05,0.54848]
[1778218219852,52.97,79624.96,0.41,0.00428,1e-05,0.55117]
[1778218224891,52.97,79624.95,0.41,0.00428,1e-05,0.55116]
[1778218229923,52.97,79649.9,0.41,0.00442,1e-05,0.56711]
[1778218234957,52.97,79649.96,0.41,0.00441,1e-05,0.56574]
[1778218240000,52.97,79650.12,0.41,0.00441,1e-05,0.56584]
[1778218245035,52.97,79656.35,0.41,0.00444,1e-05,0.56988]
[1778218250068,52.97,79667.26,0.41,0.0045,1e-05,0.577]
[1778218255104,52.97,79676.59,0.41,0.00456,1e-05,0.58316]
[1778218260139,52.97,79686.01,0.41,0.00461,1e-05,0.58943]
[1778218266182,52.97,79686.28,0.41,0.00461,1e-05,0.58961]
[1778218271216,52.97,79676.55,0.41,0.00456,1e-05,0.58313]
[1778218276252,52.97,79678.35,0.41,0.00457,1e-05,0.58433]
[1778218281286,52.97,79680.52,0.41,0.00458,1e-05,0.58577]
[1778218286322,52.97,79681.2,0.41,0.00458,1e-05,0.58622]
[1778218291356,52.97,79680.48,0.41,0.00457,1e-05,0.58429]
[1778218297398,52.97,79679.31,0.41,0.00456,1e-05,0.58352]
[1778218302433,52.97,79678.29,0.41,0.00456,1e-05,0.58284]
[1778218307467,52.97,79676.6,0.41,0.00455,1e-05,0.58172]
[1778218312503,52.97,79676.33,0.41,0.00454,1e-05,0.58154]
[1778218317538,52.97,79671.08,0.41,0.00451,1e-05,0.57808]
[1778218322573,52.97,79663.0,0.41,0.00447,1e-05,0.57278]
[1778218328616,52.97,79663.19,0.41,0.00447,1e-05,0.57291]
[1778218334657,52.97,79659.17,0.41,0.00445,1e-05,0.57029]
[1778218339696,52.97,79651.44,0.41,0.0044,1e-05,0.56528]
[1778218344734,52.97,79658.9,0.41,0.00445,1e-05,0.57011]
[1778218349767,52.97,79667.97,0.41,0.0045,1e-05,0.57604]
[1778218354802,52.97,79678.38,0.41,0.00455,1e-05,0.58146]
[1778218359836,52.97,79678.66,0.41,0.00455,1e-05,0.58164]
[1778218364871,52.97,79678.86,0.41,0.00455,1e-05,0.58177]
[1778218369905,52.97,79680.44,0.41,0.00456,1e-05,0.58282]
[1778218374941,52.97,79678.46,0.41,0.00455,1e-05,0.58151]
[1778218379976,52.97,79678.61,0.41,0.00455,1e-05,0.58161]
[1778218385011,52.97,79680.15,0.41,0.00456,1e-05,0.58263]
[1778218391053,52.97,79678.54,0.41,0.00455,1e-05,0.58156]
[1778218396090,52.97,79681.41,0.41,0.00456,1e-05,0.58346]
[1778218401123,52.97,79683.64,0.41,0.00458,1e-05,0.58494]
[1778218406159,52.97,79683.73,0.41,0.00458,1e-05,0.585]
[1778218411193,52.97,79683.81,0.41,0.00457,1e-05,0.58361]
[1778218416229,52.97,79681.87,0.41,0.00455,1e-05,0.58232]
[1778218421265,52.97,79680.34,0.41,0.00455,1e-05,0.58131]
[1778218426307,52.97,79677.19,0.41,0.00453,1e-05,0.57923]
[1778218431343,52.97,79676.93,0.41,0.00453,1e-05,0.57906]
[1778218436376,52.97,79677.83,0.41,0.00453,1e-05,0.57965]
[1778218441412,52.97,79686.8,0.41,0.00458,1e-05,0.58559]
[1778218447454,52.97,79684.84,0.41,0.00457,1e-05,0.58429]
[1778218452489,52.97,79683.15,0.41,0.00456,1e-05,0.58317]
[1778218457524,52.97,79683.16,0.41,0.00456,1e-05,0.58318]
[1778218462566,52.97,79682.93,0.41,0.00456,1e-05,0.58302]
[1778218467599,52.97,79682.58,0.41,0.00456,1e-05,0.58279]
[1778218472635,52.97,79682.05,0.41,0.00454,1e-05,0.58099]
[1778218478677,52.97,79685.06,0.41,0.00456,1e-05,0.58299]
[1778218483712,52.97,79686.75,0.41,0.00457,1e-05,0.58411]
[1778218488747,52.97,79686.63,0.41,0.00457,1e-05,0.58403]
[1778218493782,52.97,79686.67,0.41,0.00457,1e-05,0.58406]
[1778218498817,52.97,79684.57,0.41,0.00456,1e-05,0.58266]
[1778218503853,52.97,79692.05,0.41,0.0046,1e-05,0.58764]
[1778218509725,52.97,79689.4,0.41,0.00459,1e-05,0.58587]
[1778218514930,52.97,79689.56,0.41,0.00459,1e-05,0.58598]
[1778218519966,52.97,79686.6,0.41,0.00457,1e-05,0.58401]
[1778218525000,52.97,79680.78,0.41,0.00454,1e-05,0.58015]
[1778218530035,52.97,79678.99,0.41,0.00453,1e-05,0.57897]
[1778218535072,52.97,79679.89,0.41,0.00452,1e-05,0.57813]
[1778218541112,52.97,79682.66,0.41,0.00454,1e-05,0.57995]
[1778218546147,52.97,79681.44,0.41,0.00453,1e-05,0.57915]
[1778218551182,52.97,79679.72,0.41,0.00452,1e-05,0.57801]
[1778218557227,52.97,79681.83,0.41,0.00453,1e-05,0.57941]
[1778218562262,52.97,79682.69,0.41,0.00454,1e-05,0.57997]
[1778218568303,52.97,79679.0,0.41,0.00452,1e-05,0.57754]
[1778218573341,52.97,79683.29,0.41,0.00454,1e-05,0.58037]
[1778218578376,52.97,79684.16,0.41,0.00455,1e-05,0.58094]
[1778218583409,52.97,79684.92,0.41,0.00455,1e-05,0.58145]
[1778218588445,52.97,79683.97,0.41,0.00454,1e-05,0.58082]
[1778218593480,52.97,79684.61,0.41,0.00454,1e-05,0.5798]
[1778218600528,52.97,79685.42,0.41,0.00454,1e-05,0.58033]
[1778218605563,52.97,79695.0,0.41,0.0046,1e-05,0.58669]
[1778218610601,52.97,79700.22,0.41,0.00463,1e-05,0.59018]
[1778218615636,52.97,79700.68,0.41,0.00463,1e-05,0.59049]
[1778218621682,52.97,79699.31,0.41,0.00462,1e-05,0.58957]
[1778218626713,52.97,79700.82,0.41,0.00463,1e-05,0.59059]
[1778218632755,52.97,79698.33,0.41,0.00462,1e-05,0.58892]
[1778218637790,52.97,79697.01,0.41,0.00461,1e-05,0.58804]
[1778218642825,52.97,79694.88,0.41,0.0046,1e-05,0.58661]
[1778218647860,52.97,79694.77,0.41,0.0046,1e-05,0.58654]
[1778218652895,52.97,79693.85,0.41,0.00458,1e-05,0.58447]
[1778218657930,52.97,79693.44,0.41,0.00458,1e-05,0.5842]
[1778218662965,52.97,79694.28,0.41,0.00458,1e-05,0.58476]
[1778218668000,52.97,79693.65,0.41,0.00458,1e-05,0.58434]
[1778218673035,52.97,79693.26,0.41,0.00458,1e-05,0.58408]
[1778218678070,52.97,79691.62,0.41,0.00457,1e-05,0.58299]
[1778218683105,52.97,79691.03,0.41,0.00456,1e-05,0.5826]
[1778218688141,52.97,79689.38,0.41,0.00455,1e-05,0.58151]
[1778218693175,52.97,79689.32,0.41,0.00455,1e-05,0.58147]
[1778218698211,52.97,79680.02,0.41,0.0045,1e-05,0.57534]
[1778218703246,52.97,79682.71,0.41,0.00451,1e-05,0.5771]
[1778218708280,52.97,79683.79,0.41,0.00452,1e-05,0.57781]
[1778218713315,52.97,79683.3,0.41,0.00451,1e-05,0.57605]
[1778218718350,52.97,79686.51,0.41,0.00453,1e-05,0.57816]
[1778218723385,52.97,79688.1,0.41,0.00453,1e-05,0.57921]
[1778218728420,52.97,79687.84,0.41,0.00453,1e-05,0.57904]
[1778218733456,52.97,79691.92,0.41,0.00456,1e-05,0.58174]
[1778218738493,52.97,79691.75,0.41,0.00456,1e-05,0.58163]
[1778218743528,52.97,79691.85,0.41,0.00456,1e-05,0.58169]
[1778218748565,52.97,79690.71,0.41,0.00455,1e-05,0.58094]
[1778218753600,52.97,79690.87,0.41,0.00455,1e-05,0.58104]
[1778218758635,52.97,79692.13,0.41,0.00456,1e-05,0.58188]
[1778218763670,52.97,79692.18,0.41,0.00456,1e-05,0.58191]
[1778218768706,52.97,79691.97,0.41,0.00456,1e-05,0.58177]
[1778218773741,52.97,79691.89,0.41,0.00455,1e-05,0.58027]
[1778218778775,52.97,79693.64,0.41,0.00456,1e-05,0.58143]
[1778218784817,52.97,79693.2,0.41,0.00455,1e-05,0.58114]
[1778218789853,52.97,79694.7,0.41,0.00456,1e-05,0.58213]
[1778218794888,52.97,79693.82,0.41,0.00456,1e-05,0.58155]
[1778218799922,52.97,79692.49,0.41,0.00455,1e-05,0.58067]
[1778218805966,52.97,79690.4,0.41,0.00454,1e-05,0.57929]
[1778218810999,52.97,79688.54,0.41,0.00453,1e-05,0.57806]
[1778218816037,52.97,79686.37,0.41,0.00451,1e-05,0.57663]
[1778218821072,52.97,79685.14,0.41,0.00451,1e-05,0.57582]
[1778218827114,52.97,79684.26,0.41,0.0045,1e-05,0.57524]
[1778218832151,52.97,79683.46,0.41,0.00449,1e-05,0.57328]
[1778218841212,52.97,79685.98,0.41,0.0045,1e-05,0.57494]
[1778218846248,52.97,79687.05,0.41,0.00451,1e-05,0.57564]
[1778218852131,52.97,79688.02,0.41,0.00451,1e-05,0.57628]
[1778218857328,52.97,79688.27,0.41,0.00451,1e-05,0.57644]
[1778218862361,52.97,79688.48,0.41,0.00451,1e-05,0.57658]
[1778218867396,52.97,79690.06,0.41,0.00452,1e-05,0.57762]
[1778218872430,52.97,79698.26,0.41,0.00457,1e-05,0.58304]
[1778218879481,52.97,79699.9,0.41,0.00458,1e-05,0.58413]
[1778218883508,52.97,79711.69,0.41,0.00465,1e-05,0.59202]
[1778218888543,52.97,79707.39,0.41,0.00462,1e-05,0.58913]
[1778218891566,52.97,79699.63,0.41,0.00457,1e-05,0.5825]
[1778218896599,52.97,79696.37,0.41,0.00455,1e-05,0.58034]
[1778218901635,52.97,79696.06,0.41,0.00455,1e-05,0.58013]
[1778218906670,52.97,79689.62,0.41,0.00451,1e-05,0.57589]
[1778218911705,52.97,79690.24,0.41,0.00451,1e-05,0.5763]
[1778218916739,52.97,79691.94,0.41,0.00452,1e-05,0.57741]
[1778218921777,52.97,79692.46,0.41,0.00453,1e-05,0.57776]
[1778218926810,52.97,79696.48,0.41,0.00455,1e-05,0.58041]
[1778218931846,52.97,79698.24,0.41,0.00456,1e-05,0.58158]
[1778218937886,52.97,79697.51,0.41,0.00456,1e-05,0.58109]
[1778218942922,52.97,79697.12,0.41,0.00455,1e-05,0.58084]
[1778218947957,52.97,79696.77,0.41,0.00455,1e-05,0.5806]
[1778218952993,52.97,79706.4,0.41,0.0046,1e-05,0.58555]
[1778218958032,52.97,79710.53,0.41,0.00462,1e-05,0.58831]
[1778218963065,52.97,79711.17,0.41,0.00462,1e-05,0.58874]
[1778218968100,52.97,79713.68,0.41,0.00464,1e-05,0.59042]
[1778218973135,52.97,79715.05,0.41,0.00465,1e-05,0.59134]
[1778218978173,52.97,79717.5,0.41,0.00466,1e-05,0.59299]
[1778218983206,52.97,79717.46,0.41,0.00466,1e-05,0.59296]
[1778218988240,52.97,79720.07,0.41,0.00468,1e-05,0.59473]
[1778218993274,52.97,79720.42,0.41,0.00468,1e-05,0.59496]
[1778219000324,52.97,79720.92,0.41,0.00468,1e-05,0.5953]
[1778219006366,52.97,79721.3,0.41,0.00468,1e-05,0.59556]
[1778219011401,52.97,79722.34,0.41,0.00468,1e-05,0.59478]
[1778219019457,52.97,79722.69,0.41,0.00468,1e-05,0.59502]
[1778219024492,52.97,79725.1,0.41,0.00469,1e-05,0.59665]
[1778219029527,52.97,79727.6,0.41,0.00471,1e-05,0.59835]
[1778219034566,52.97,79729.26,0.41,0.00472,1e-05,0.59948]
[1778219039601,52.97,79731.4,0.41,0.00473,1e-05,0.60093]
[1778219044635,52.97,79728.62,0.41,0.00471,1e-05,0.59904]
[1778219049671,52.97,79733.36,0.41,0.00474,1e-05,0.60227]
[1778219054706,52.97,79736.58,0.41,0.00476,1e-05,0.60447]
[1778219059741,52.97,79737.37,0.41,0.00477,1e-05,0.60502]
[1778219064777,52.97,79737.64,0.41,0.00477,1e-05,0.6052]
[1778219069812,52.97,79738.64,0.41,0.00477,1e-05,0.60589]
[1778219075854,52.97,79740.02,0.41,0.00477,1e-05,0.60534]
[1778219080889,52.97,79741.1,0.41,0.00478,1e-05,0.60608]
[1778219085924,52.97,79741.47,0.41,0.00478,1e-05,0.60633]
[1778219090961,52.97,79740.13,0.41,0.00477,1e-05,0.60541]
[1778219095995,52.97,79737.67,0.41,0.00476,1e-05,0.60373]
[1778219101032,52.97,79738.69,0.41,0.00476,1e-05,0.60442]
[1778219106067,52.97,79739.42,0.41,0.00477,1e-05,0.60492]
[1778219111102,52.97,79740.94,0.41,0.00478,1e-05,0.60597]
[1778219116137,52.97,79741.41,0.41,0.00478,1e-05,0.60629]
[1778219123186,52.97,79742.12,0.41,0.00478,1e-05,0.60678]
[1778219127214,52.97,79764.18,0.41,0.00492,1e-05,0.62211]
[1778219132250,52.97,79764.25,0.41,0.00491,1e-05,0.62063]
[1778219138293,52.97,79763.73,0.41,0.0049,1e-05,0.62027]
[1778219144334,52.97,79763.07,0.41,0.0049,1e-05,0.6198]
[1778219149369,52.97,79764.58,0.41,0.00491,1e-05,0.62086]
[1778219154404,52.97,79766.99,0.41,0.00492,1e-05,0.62255]
[1778219159439,52.97,79757.58,0.41,0.00487,1e-05,0.61597]
[1778219164477,52.97,79749.93,0.41,0.00482,1e-05,0.61066]
[1778219169513,52.97,79752.49,0.41,0.00483,1e-05,0.61243]
[1778219174547,52.97,79753.87,0.41,0.00484,1e-05,0.61339]
[1778219179582,52.97,79755.83,0.41,0.00485,1e-05,0.61475]
[1778219185624,52.97,79756.23,0.41,0.00486,1e-05,0.61503]
[1778219190661,52.97,79762.31,0.41,0.00489,1e-05,0.61927]
[1778219195694,52.97,79765.27,0.41,0.0049,1e-05,0.61982]
[1778219201740,52.97,79765.95,0.41,0.00491,1e-05,0.62029]
[1778219206775,52.97,79766.28,0.41,0.00491,1e-05,0.62053]
[1778219211809,52.97,79766.75,0.41,0.00491,1e-05,0.62086]
[1778219216845,52.97,79766.22,0.41,0.00491,1e-05,0.62048]
[1778219221879,52.97,79759.6,0.41,0.00487,1e-05,0.61586]
[1778219226915,52.97,79751.45,0.41,0.00482,1e-05,0.6102]
[1778219231950,52.97,79748.51,0.41,0.0048,1e-05,0.60817]
[1778219236985,52.97,79743.32,0.41,0.00477,1e-05,0.6046]
[1778219240012,52.97,79725.09,0.41,0.00466,1e-05,0.59221]
[1778219245045,52.97,79713.13,0.41,0.00459,1e-05,0.5842]
[1778219249078,52.97,79677.46,0.41,0.00439,1e-05,0.56084]
[1778219254110,52.97,79664.5,0.41,0.0043,1e-05,0.55115]
[1778219259145,52.97,79660.9,0.41,0.00428,1e-05,0.54887]
[1778219265188,52.97,79655.66,0.41,0.00426,1e-05,0.54556]
[1778219271230,52.97,79660.17,0.41,0.00428,1e-05,0.5484]
[1778219276265,52.97,79664.18,0.41,0.0043,1e-05,0.55094]
[1778219281302,52.97,79657.88,0.41,0.00427,1e-05,0.54696]
[1778219286337,52.97,79662.59,0.41,0.00429,1e-05,0.54994]
[1778219290364,52.97,79677.25,0.41,0.00437,1e-05,0.55928]
[1778219295411,52.97,79682.39,0.41,0.0044,1e-05,0.56259]
[1778219300446,52.97,79683.14,0.41,0.00441,1e-05,0.56308]
[1778219305479,52.97,79684.75,0.41,0.00442,1e-05,0.56412]
[1778219310514,52.97,79683.35,0.41,0.00441,1e-05,0.56321]
[1778219315551,52.97,79684.89,0.41,0.00441,1e-05,0.56279]
[1778219322598,52.97,79685.21,0.41,0.00441,1e-05,0.56299]
[1778219327634,52.97,79689.27,0.41,0.00443,1e-05,0.56562]
[1778219332669,52.97,79686.98,0.41,0.00442,1e-05,0.56414]
[1778219340727,52.97,79687.06,0.41,0.00442,1e-05,0.56419]
[1778219345762,52.97,79682.49,0.41,0.00439,1e-05,0.56124]
[1778219350799,52.97,79682.61,0.41,0.00439,1e-05,0.56132]
[1778219355837,52.97,79683.83,0.41,0.0044,1e-05,0.5621]
[1778219360875,52.97,79686.69,0.41,0.00442,1e-05,0.56395]
[1778219366917,52.97,79686.88,0.41,0.00442,1e-05,0.56407]
[1778219371952,52.97,79687.01,0.41,0.00441,1e-05,0.56274]
[1778219376987,52.97,79688.46,0.41,0.00442,1e-05,0.56367]
[1778219382023,52.97,79689.33,0.41,0.00442,1e-05,0.56424]
[1778219387058,52.97,79689.88,0.41,0.00442,1e-05,0.56459]
[1778219392092,52.97,79690.34,0.41,0.00443,1e-05,0.56489]
[1778219397128,52.97,79689.42,0.41,0.00442,1e-05,0.56429]
[1778219402163,52.97,79701.15,0.41,0.00449,1e-05,0.57193]
[1778219407202,52.97,79697.32,0.41,0.00447,1e-05,0.56943]
[1778219412235,52.97,79692.18,0.41,0.00444,1e-05,0.56608]
[1778219417270,52.97,79690.01,0.41,0.00442,1e-05,0.56468]
[1778219422305,52.97,79689.97,0.41,0.00442,1e-05,0.56465]
[1778219427340,52.97,79688.73,0.41,0.00442,1e-05,0.56385]
[1778219432375,52.97,79688.55,0.41,0.00441,1e-05,0.56231]
[1778219437410,52.97,79695.5,0.41,0.00444,1e-05,0.56681]
[1778219442447,52.97,79694.48,0.41,0.00444,1e-05,0.56615]
[1778219447487,52.97,79695.36,0.41,0.00444,1e-05,0.56672]
[1778219452517,52.97,79695.03,0.41,0.00444,1e-05,0.56651]
[1778219457552,52.97,79692.95,0.41,0.00443,1e-05,0.56516]
[1778219463594,52.97,79690.57,0.41,0.00442,1e-05,0.56361]
[1778219468629,52.97,79688.12,0.41,0.0044,1e-05,0.56203]
[1778219474671,52.97,79686.19,0.41,0.00439,1e-05,0.56079]
[1778219479705,52.97,79686.17,0.41,0.00439,1e-05,0.56077]
[1778219486756,52.97,79685.58,0.41,0.00439,1e-05,0.56039]
[1778219492799,52.97,79685.29,0.41,0.00438,1e-05,0.55879]
[1778219497834,52.97,79685.25,0.41,0.00438,1e-05,0.55876]
[1778219502868,52.97,79685.58,0.41,0.00438,1e-05,0.55898]
[1778219508910,52.97,79685.65,0.41,0.00438,1e-05,0.55902]
[1778219513945,52.97,79685.36,0.41,0.00438,1e-05,0.55883]
[1778219518980,52.97,79685.35,0.41,0.00438,1e-05,0.55883]
[1778219524023,52.97,79686.16,0.41,0.00438,1e-05,0.55935]
[1778219529058,52.97,79689.51,0.41,0.0044,1e-05,0.56151]
[1778219534092,52.97,79690.49,0.41,0.00441,1e-05,0.56214]
[1778219539127,52.97,79689.81,0.41,0.0044,1e-05,0.5617]
[1778219545170,52.97,79688.29,0.41,0.00439,1e-05,0.56072]
[1778219550204,52.97,79689.34,0.41,0.0044,1e-05,0.5614]
[1778219555239,52.97,79686.36,0.41,0.00437,1e-05,0.55806]
[1778219560277,52.97,79687.16,0.41,0.00438,1e-05,0.55857]
[1778219565320,52.97,79686.16,0.41,0.00437,1e-05,0.55793]
[1778219570357,52.97,79686.03,0.41,0.00437,1e-05,0.55785]
[1778219575391,52.97,79687.56,0.41,0.00438,1e-05,0.55883]
[1778219580427,52.97,79680.99,0.41,0.00434,1e-05,0.55462]
[1778219585461,52.97,79682.64,0.41,0.00435,1e-05,0.55568]
[1778219590496,52.97,79681.26,0.41,0.00434,1e-05,0.55479]
[1778219595533,52.97,79681.81,0.41,0.00435,1e-05,0.55515]
[1778219604595,52.97,79682.64,0.41,0.00435,1e-05,0.55568]
[1778219609631,52.97,79683.15,0.41,0.00435,1e-05,0.556]
[1778219611645,52.97,79672.43,0.41,0.00428,1e-05,0.54778]
[1778219617688,52.97,79674.06,0.41,0.00429,1e-05,0.54881]
[1778219623729,52.97,79674.39,0.41,0.00429,1e-05,0.54902]
[1778219628764,52.97,79677.02,0.41,0.00431,1e-05,0.55069]
[1778219633800,52.97,79675.48,0.41,0.0043,1e-05,0.54971]
[1778219638835,52.97,79677.23,0.41,0.00431,1e-05,0.55082]
[1778219643870,52.97,79686.79,0.41,0.00436,1e-05,0.55692]
[1778219648909,52.97,79687.76,0.41,0.00437,1e-05,0.55754]
[1778219653940,52.97,79684.43,0.41,0.00435,1e-05,0.55541]
[1778219658975,52.97,79686.41,0.41,0.00436,1e-05,0.55668]
[1778219664012,52.97,79688.94,0.41,0.00437,1e-05,0.5583]
[1778219669046,52.97,79689.62,0.41,0.00438,1e-05,0.55874]
[1778219674081,52.97,79689.41,0.41,0.00437,1e-05,0.55719]
[1778219681130,52.97,79689.19,0.41,0.00437,1e-05,0.55704]
[1778219688021,52.97,79688.33,0.41,0.00436,1e-05,0.55649]
[1778219693214,52.97,79688.14,0.41,0.00436,1e-05,0.55637]
[1778219698249,52.97,79685.99,0.41,0.00435,1e-05,0.555]
[1778219705297,52.97,79688.85,0.41,0.00436,1e-05,0.55683]
[1778219710333,52.97,79686.2,0.41,0.00435,1e-05,0.55513]
[1778219715368,52.97,79688.07,0.41,0.00436,1e-05,0.55633]
[1778219720403,52.97,79687.87,0.41,0.00436,1e-05,0.5562]
[1778219726448,52.97,79687.26,0.41,0.00435,1e-05,0.55581]
[1778219731481,52.97,79687.19,0.41,0.00434,1e-05,0.55435]
[1778219738372,52.97,79688.03,0.41,0.00435,1e-05,0.55489]
[1778219743564,52.97,79688.35,0.41,0.00435,1e-05,0.55509]
[1778219748599,52.97,79688.1,0.41,0.00435,1e-05,0.55493]
[1778219753633,52.97,79688.49,0.41,0.00435,1e-05,0.55518]
[1778219758669,52.97,79688.21,0.41,0.00435,1e-05,0.555]
[1778219763705,52.97,79688.31,0.41,0.00435,1e-05,0.55507]
[1778219769747,52.97,79688.31,0.41,0.00435,1e-05,0.55507]
[1778219774787,52.97,79688.9,0.41,0.00435,1e-05,0.55544]
[1778219779818,52.97,79683.45,0.41,0.00432,1e-05,0.55197]
[1778219784854,52.97,79683.24,0.41,0.00432,1e-05,0.55183]
[1778219789888,52.97,79674.69,0.41,0.00427,1e-05,0.54642]
[1778219795932,52.97,79675.2,0.41,0.00427,1e-05,0.54534]
[1778219801974,52.97,79669.8,0.41,0.00424,1e-05,0.54195]
[1778219807007,52.97,79669.17,0.41,0.00423,1e-05,0.54155]
[1778219807787,52.97,79669.17,0.41,0.00423,1e-05,0.54155]
[1778219808017,52.97,79668.28,0.41,0.00423,1e-05,0.541]
[1778219811461,52.97,79666.21,0.41,0.00422,1e-05,0.5397]
[1778219812044,52.97,79665.58,0.41,0.00421,1e-05,0.53931]
[1778219817080,52.97,79665.76,0.41,0.00422,1e-05,0.53942]
[1778219822114,52.97,79666.44,0.41,0.00422,1e-05,0.53985]
[1778219827149,52.97,79667.37,0.41,0.00422,1e-05,0.54043]
[1778219835206,52.97,79669.41,0.41,0.00424,1e-05,0.5417]
[1778219840240,52.97,79671.9,0.41,0.00425,1e-05,0.54327]
[1778219845276,52.97,79672.83,0.41,0.00425,1e-05,0.54385]
[1778219850311,52.97,79673.94,0.41,0.00426,1e-05,0.54455]
[1778219856353,52.97,79675.09,0.41,0.00426,1e-05,0.54388]
[1778219861390,52.97,79677.81,0.41,0.00427,1e-05,0.54559]
[1778219867555,52.97,79677.64,0.41,0.00427,1e-05,0.54548]
[1778219876493,52.97,79679.04,0.41,0.00428,1e-05,0.54637]
[1778219881528,52.97,79678.53,0.41,0.00427,1e-05,0.54605]
[1778219883032,52.97,79678.53,0.41,0.00427,1e-05,0.54605]
[1778219883092,52.97,79668.69,0.41,0.00422,1e-05,0.53987]
[1778219888578,52.97,79663.93,0.41,0.0042,1e-05,0.5369]
[1778219893615,52.97,79660.38,0.41,0.00418,1e-05,0.5347]
[1778219896903,52.97,79659.98,0.41,0.00417,1e-05,0.53445]
[1778219896912,52.97,79654.21,0.41,0.00414,1e-05,0.53088]
[1778219897865,52.97,79654.21,0.41,0.00414,1e-05,0.53088]
[1778219897940,52.97,79652.58,0.41,0.00413,1e-05,0.52988]
[1778219903685,52.97,79650.24,0.41,0.00412,1e-05,0.52844]
[1778219905496,52.97,79650.31,0.41,0.00412,1e-05,0.52848]
[1778219905700,52.97,79646.22,0.41,0.0041,1e-05,0.52598]
[1778219910779,52.97,79642.03,0.41,0.00408,1e-05,0.52342]
[1778219915816,52.97,79638.89,0.41,0.00405,1e-05,0.52017]
[1778219920853,52.97,79634.85,0.41,0.00403,1e-05,0.51773]
[1778219925886,52.97,79624.71,0.41,0.00398,1e-05,0.51164]
[1778219932935,52.97,79622.81,0.41,0.00397,1e-05,0.51051]
[1778219937971,52.97,79621.69,0.41,0.00396,1e-05,0.50984]
[1778219943008,52.97,79620.96,0.41,0.00396,1e-05,0.5094]
[1778219948040,52.97,79619.33,0.41,0.00395,1e-05,0.50844]
[1778219953076,52.97,79619.37,0.41,0.00395,1e-05,0.50846]
[1778219959119,52.97,79611.16,0.41,0.00391,1e-05,0.5036]
[1778219964153,52.97,79611.48,0.41,0.00391,1e-05,0.50379]
[1778219973217,52.97,79612.94,0.41,0.00391,1e-05,0.50334]
[1778219978252,52.97,79614.52,0.41,0.00392,1e-05,0.50427]
[1778219983287,52.97,79616.98,0.41,0.00393,1e-05,0.50572]
[1778219988322,52.97,79616.29,0.41,0.00393,1e-05,0.50531]
[1778219996378,52.97,79616.42,0.41,0.00393,1e-05,0.50539]
[1778220001413,52.97,79603.93,0.41,0.00386,0.0,0.49805]
[1778220006454,52.97,79582.78,0.41,0.00376,0.0,0.48583]
[1778220011489,52.97,79571.34,0.41,0.0037,0.0,0.47933]
[1778220016524,52.97,79569.66,0.41,0.0037,0.0,0.47838]
[1778220019613,52.97,79567.79,0.41,0.00369,0.0,0.47733]
[1778220019704,52.97,79557.28,0.41,0.00364,0.0,0.47144]
[1778220024427,52.97,79554.91,0.41,0.00363,0.0,0.47012]
[1778220024452,52.97,79549.22,0.41,0.0036,0.0,0.46697]
[1778220029615,52.97,79547.38,0.41,0.00359,0.0,0.46596]
[1778220034651,52.97,79542.72,0.41,0.00356,0.0,0.46216]
[1778220039484,52.97,79510.68,0.41,0.00341,0.0,0.44489]
[1778220044725,52.97,79501.7,0.41,0.00337,0.0,0.44015]
[1778220048756,52.97,79488.35,0.41,0.00331,0.0,0.43318]
[1778220050771,52.97,79466.26,0.41,0.00322,0.0,0.42186]
[1778220051612,52.97,79466.26,0.41,0.00322,0.0,0.42186]
[1778220052126,52.97,79466.26,0.41,0.00322,0.0,0.42186]
[1778220054942,52.97,79461.67,0.41,0.0032,0.0,0.41954]
[1778220055032,52.97,79458.56,0.41,0.00319,0.0,0.41797]
[1778220060842,52.97,79462.99,0.41,0.0032,0.0,0.4202]
[1778220062190,52.97,79462.99,0.41,0.0032,0.0,0.4202]
[1778220062222,52.97,79466.38,0.41,0.00322,0.0,0.42192]
[1778220067720,52.97,79460.4,0.41,0.00319,0.0,0.4189]
[1778220067893,52.97,79458.35,0.41,0.00319,0.0,0.41786]
[1778220072931,52.97,79458.03,0.41,0.00318,0.0,0.4177]
[1778220076616,52.97,79460.99,0.41,0.0032,0.0,0.41919]
[1778220076958,52.97,79468.03,0.41,0.00323,0.0,0.42275]
[1778220081992,52.97,79460.62,0.41,0.00319,0.0,0.41901]
[1778220082749,52.97,79460.62,0.41,0.00319,0.0,0.41901]
[1778220082999,52.97,79460.24,0.41,0.00319,0.0,0.41882]
[1778220087224,52.97,79460.11,0.41,0.00319,0.0,0.41875]
[1778220087286,52.97,79451.23,0.41,0.00316,0.0,0.4143]
[1778220093070,52.97,79449.21,0.41,0.00314,0.0,0.41216]
[1778220098107,52.97,79449.24,0.41,0.00314,0.0,0.41218]
[1778220103445,52.97,79451.41,0.41,0.00315,0.0,0.41326]
[1778220103528,52.97,79456.99,0.41,0.00317,0.0,0.41604]
[1778220105123,52.97,79456.99,0.41,0.00317,0.0,0.41604]
[1778220105213,52.97,79462.56,0.41,0.00319,0.0,0.41884]
[1778220108075,52.97,79462.51,0.41,0.00319,0.0,0.41881]
[1778220108177,52.97,79464.85,0.41,0.0032,0.0,0.41999]
[1778220111778,52.97,79464.39,0.41,0.0032,0.0,0.41976]
[1778220112205,52.97,79464.15,0.41,0.0032,0.0,0.41964]
[1778220112737,52.97,79464.15,0.41,0.0032,0.0,0.41964]
[1778220113548,52.97,79464.15,0.41,0.0032,0.0,0.41964]
[1778220113213,52.97,79465.08,0.41,0.00321,0.0,0.42011]
[1778220114218,52.97,79464.45,0.41,0.0032,0.0,0.41979]
[1778220119255,52.97,79465.78,0.41,0.00321,0.0,0.42046]
[1778220121984,52.97,79465.68,0.41,0.00321,0.0,0.42041]
[1778220122275,52.97,79469.99,0.41,0.00323,0.0,0.4226]
[1778220125056,52.97,79473.32,0.41,0.00324,0.0,0.42429]
[1778220125296,52.97,79471.83,0.41,0.00323,0.0,0.42353]
[1778220127288,52.97,79470.91,0.41,0.00323,0.0,0.42306]
[1778220127325,52.97,79477.69,0.41,0.00326,0.0,0.42652]
[1778220132349,52.97,79486.85,0.41,0.0033,0.0,0.43123]
[1778220137382,52.97,79487.37,0.41,0.0033,0.0,0.4315]
[1778220137972,52.97,79487.37,0.41,0.0033,0.0,0.4315]
[1778220138389,52.97,79485.17,0.41,0.00329,0.0,0.43036]
[1778220143424,52.97,79482.75,0.41,0.00328,0.0,0.42912]
[1778220148459,52.97,79482.97,0.41,0.00328,0.0,0.42923]
[1778220153494,52.97,79481.73,0.41,0.00327,0.0,0.42743]
[1778220159536,52.97,79480.92,0.41,0.00326,0.0,0.42701]
[1778220163359,52.97,79484.4,0.41,0.00328,0.0,0.4288]
[1778220163564,52.97,79484.59,0.41,0.00328,0.0,0.4289]
[1778220168599,52.97,79486.85,0.41,0.00329,0.0,0.43006]
[1778220170427,52.97,79487.8,0.41,0.00329,0.0,0.43055]
[1778220170613,52.97,79483.92,0.41,0.00328,0.0,0.42855]
[1778220175648,52.97,79483.56,0.41,0.00328,0.0,0.42837]
[1778220178282,52.97,79485.11,0.41,0.00328,0.0,0.42916]
[1778220178324,52.97,79485.54,0.41,0.00328,0.0,0.42939]
[1778220179763,52.97,79485.54,0.41,0.00328,0.0,0.42939]
[1778220179844,52.97,79486.08,0.41,0.00329,0.0,0.42966]
[1778220183517,52.97,79485.12,0.41,0.00328,0.0,0.42917]
[1778220183616,52.97,79488.92,0.41,0.0033,0.0,0.43113]
[1778220188740,52.97,79489.91,0.41,0.0033,0.0,0.43164]
[1778220193775,52.97,79492.14,0.41,0.00331,0.0,0.43279]
[1778220198265,52.97,79490.04,0.41,0.0033,0.0,0.43171]
[1778220198314,52.97,79490.47,0.41,0.00331,0.0,0.43193]
[1778220203845,52.97,79484.56,0.41,0.00328,0.0,0.42888]
[1778220208520,52.97,79483.79,0.41,0.00328,0.0,0.42849]
[1778220208548,52.97,79487.23,0.41,0.00329,0.0,0.43026]
[1778220213915,52.97,79494.72,0.41,0.00332,0.0,0.43296]
[1778220216935,52.97,79507.46,0.41,0.00337,0.0,0.43961]
[1778220221973,52.97,79508.21,0.41,0.00337,0.0,0.44]
[1778220227006,52.97,79511.46,0.41,0.00339,0.0,0.44171]
[1778220232044,52.97,79510.63,0.41,0.00339,0.0,0.44127]
[1778220237081,52.97,79509.67,0.41,0.00338,0.0,0.44077]
[1778220242116,52.97,79511.49,0.41,0.00339,0.0,0.44173]
[1778220247151,52.97,79510.51,0.41,0.00338,0.0,0.44121]
[1778220252186,52.97,79510.34,0.41,0.00338,0.0,0.44112]
[1778220257221,52.97,79510.13,0.41,0.00338,0.0,0.44101]
[1778220261255,52.97,79524.56,0.41,0.00345,0.0,0.44867]
[1778220266289,52.97,79534.77,0.41,0.00349,0.0,0.45415]
[1778220271342,52.97,79532.47,0.41,0.00347,0.0,0.4517]
[1778220276357,52.97,79539.21,0.41,0.00351,0.0,0.45533]
[1778220281400,52.97,79539.24,0.41,0.00351,0.0,0.45535]
[1778220286432,52.97,79538.81,0.41,0.0035,0.0,0.45512]
[1778220291468,52.97,79537.2,0.41,0.0035,0.0,0.45425]
[1778220296503,52.97,79533.99,0.41,0.00348,0.0,0.45252]
[1778220297573,52.97,79533.99,0.41,0.00348,0.0,0.45252]
[1778220297614,52.97,79529.22,0.41,0.00346,0.0,0.44995]
[1778220302705,52.97,79527.42,0.41,0.00345,0.0,0.44899]
[1778220302743,52.97,79528.59,0.41,0.00346,0.0,0.44961]
[1778220303531,52.97,79528.59,0.41,0.00346,0.0,0.44961]
[1778220303590,52.97,79529.33,0.41,0.00346,0.0,0.45001]
[1778220304761,52.97,79529.33,0.41,0.00346,0.0,0.45001]
[1778220305566,52.97,79531.21,0.41,0.00347,0.0,0.45102]
[1778220306235,52.97,79531.21,0.41,0.00347,0.0,0.45102]
[1778220306574,52.97,79531.53,0.41,0.00347,0.0,0.45119]
[1778220311608,52.97,79524.28,0.41,0.00344,0.0,0.44731]
[1778220317651,52.97,79524.93,0.41,0.00344,0.0,0.44766]
[1778220322686,52.97,79524.63,0.41,0.00344,0.0,0.4475]
[1778220325710,52.97,79523.73,0.41,0.00343,0.0,0.44702]
[1778220326713,52.97,79527.33,0.41,0.00345,0.0,0.44894]
[1778220331213,52.97,79524.65,0.41,0.00344,0.0,0.44751]
[1778220331749,52.97,79524.71,0.41,0.00343,0.0,0.44633]
[1778220335779,52.97,79506.7,0.41,0.00335,0.0,0.43683]
[1778220335929,52.97,79506.7,0.41,0.00335,0.0,0.43683]
[1778220336738,52.97,79506.7,0.41,0.00335,0.0,0.43683]
[1778220340815,52.97,79489.22,0.41,0.00327,0.0,0.42778]
[1778220345850,52.97,79475.36,0.41,0.00321,0.0,0.42071]
[1778220350885,52.97,79473.78,0.41,0.00321,0.0,0.41991]
[1778220355919,52.97,79474.1,0.41,0.00321,0.0,0.42007]
[1778220361468,52.97,79475.12,0.41,0.00321,0.0,0.42059]
[1778220361491,52.97,79479.88,0.41,0.00323,0.0,0.423]
[1778220363103,52.97,79479.88,0.41,0.00323,0.0,0.423]
[1778220363182,52.97,79480.06,0.41,0.00323,0.0,0.4231]
[1778220369012,52.97,79476.39,0.41,0.00322,0.0,0.42123]
[1778220374843,52.97,79474.61,0.41,0.00321,0.0,0.42033]
[1778220381094,52.97,79480.48,0.41,0.00324,0.0,0.42331]
[1778220386129,52.97,79480.66,0.41,0.00324,0.0,0.4234]
[1778220387235,52.97,79480.66,0.41,0.00324,0.0,0.4234]
[1778220387275,52.97,79480.56,0.41,0.00324,0.0,0.42335]
[1778220393181,52.97,79479.13,0.41,0.00322,0.0,0.42147]
[1778220398222,52.97,79479.78,0.41,0.00322,0.0,0.4218]
[1778220399871,52.97,79479.78,0.41,0.00322,0.0,0.4218]
[1778220400230,52.97,79492.63,0.41,0.00328,0.0,0.42836]
[1778220405265,52.97,79495.15,0.41,0.00329,0.0,0.42966]
[1778220410300,52.97,79495.29,0.41,0.00329,0.0,0.42973]
[1778220415336,52.97,79498.0,0.41,0.0033,0.0,0.43113]
[1778220419286,52.97,79499.44,0.41,0.00331,0.0,0.43188]
[1778220419364,52.97,79501.35,0.41,0.00332,0.0,0.43287]
[1778220423590,52.97,79502.16,0.41,0.00332,0.0,0.43329]
[1778220423615,52.97,79506.85,0.41,0.00334,0.0,0.43573]
[1778220432458,52.97,79512.39,0.41,0.00337,0.0,0.43863]
[1778220437490,52.97,79511.2,0.41,0.00336,0.0,0.438]
[1778220443533,52.97,79512.71,0.41,0.00337,0.0,0.43879]
[1778220448569,52.97,79516.87,0.41,0.00339,0.0,0.44098]
[1778220453604,52.97,79521.52,0.41,0.0034,0.0,0.44224]
[1778220455524,52.97,79521.98,0.41,0.0034,0.0,0.44248]
[1778220455625,52.97,79521.96,0.41,0.0034,0.0,0.44247]
[1778220460652,52.97,79522.66,0.41,0.0034,0.0,0.44284]
[1778220463276,52.97,79523.04,0.41,0.0034,0.0,0.44304]
[1778220463673,52.97,79523.45,0.41,0.00341,0.0,0.44326]
[1778220468714,52.97,79522.41,0.41,0.0034,0.0,0.44271]
[1778220473747,52.97,79524.71,0.41,0.00341,0.0,0.44393]
[1778220478782,52.97,79525.5,0.41,0.00342,0.0,0.44435]
[1778220483817,52.97,79526.24,0.41,0.00342,0.0,0.44474]
[1778220488852,52.97,79525.24,0.41,0.00341,0.0,0.44421]
[1778220493887,52.97,79528.11,0.41,0.00343,0.0,0.44574]
[1778220498922,52.97,79526.71,0.41,0.00342,0.0,0.44499]
[1778220503960,52.97,79524.83,0.41,0.00341,0.0,0.44399]
[1778220508993,52.97,79525.21,0.41,0.00341,0.0,0.44419]
[1778220514027,52.97,79526.39,0.41,0.00341,0.0,0.44362]
[1778220519062,52.97,79527.12,0.41,0.00341,0.0,0.44401]
[1778220524097,52.97,79527.26,0.41,0.00341,0.0,0.44408]
[1778220529166,52.97,79528.6,0.41,0.00342,0.0,0.44479]
[1778220531178,52.97,79515.15,0.41,0.00336,0.0,0.4377]
[1778220536991,52.97,79515.75,0.41,0.00336,0.0,0.43801]
[1778220540211,52.97,79498.82,0.41,0.00329,0.0,0.42921]
[1778220545246,52.97,79490.2,0.41,0.00325,0.0,0.42479]
[1778220546254,52.97,79477.35,0.41,0.0032,0.0,0.41827]
[1778220551289,52.97,79468.7,0.41,0.00316,0.0,0.41393]
[1778220556327,52.97,79469.59,0.41,0.00316,0.0,0.41437]
[1778220561365,52.97,79491.21,0.41,0.00326,0.0,0.4253]
[1778220566400,52.97,79487.67,0.41,0.00324,0.0,0.4235]
[1778220571435,52.97,79472.81,0.41,0.00317,0.0,0.41484]
[1778220576476,52.97,79474.05,0.41,0.00317,0.0,0.41546]
[1778220577479,52.97,79486.69,0.41,0.00323,0.0,0.42184]
[1778220582512,52.97,79487.0,0.41,0.00323,0.0,0.422]
[1778220587546,52.97,79490.5,0.41,0.00324,0.0,0.42378]
[1778220592590,52.97,79499.32,0.41,0.00328,0.0,0.4283]
[1778220597619,52.97,79497.55,0.41,0.00327,0.0,0.42739]
[1778220602653,52.97,79497.06,0.41,0.00327,0.0,0.42714]
[1778220607688,52.97,79499.3,0.41,0.00328,0.0,0.42829]
[1778220612729,52.97,79498.23,0.41,0.00328,0.0,0.42774]
[1778220614741,52.97,79486.17,0.41,0.00323,0.0,0.42158]
[1778220620783,52.97,79492.09,0.41,0.00325,0.0,0.42459]
[1778220625819,52.97,79489.14,0.41,0.00324,0.0,0.42309]
[1778220630852,52.97,79493.09,0.41,0.00326,0.0,0.4251]
[1778220635886,52.97,79495.74,0.41,0.00326,0.0,0.42529]
[1778220640923,52.97,79497.27,0.41,0.00326,0.0,0.42608]
[1778220645957,52.97,79500.98,0.41,0.00328,0.0,0.42798]
[1778220650993,52.97,79500.51,0.41,0.00328,0.0,0.42774]
[1778220656029,52.97,79504.09,0.41,0.00329,0.0,0.42958]
[1778220661064,52.97,79510.31,0.41,0.00332,0.0,0.4328]
[1778220666099,52.97,79519.08,0.41,0.00336,0.0,0.43738]
[1778220671134,52.97,79519.67,0.41,0.00336,0.0,0.43769]
[1778220676171,52.97,79523.45,0.41,0.00338,0.0,0.43967]
[1778220683220,52.97,79527.49,0.41,0.0034,0.0,0.4418]
[1778220688255,52.97,79531.16,0.41,0.00341,0.0,0.44375]
[1778220693290,52.97,79532.71,0.41,0.00341,0.0,0.44336]
[1778220698325,52.97,79537.11,0.41,0.00343,0.0,0.4457]
[1778220703360,52.97,79540.9,0.41,0.00345,0.0,0.44773]
[1778220708395,52.97,79539.51,0.41,0.00344,0.0,0.44698]
[1778220713430,52.97,79540.8,0.41,0.00345,0.0,0.44767]
[1778220718466,52.97,79540.81,0.41,0.00345,0.0,0.44768]
[1778220723500,52.97,79544.0,0.41,0.00346,0.0,0.44939]
[1778220728536,52.97,79546.09,0.41,0.00347,0.0,0.45051]
[1778220733570,52.97,79552.08,0.41,0.0035,0.0,0.45374]
[1778220738605,52.97,79557.79,0.41,0.00353,0.0,0.45683]
[1778220743640,52.97,79556.96,0.41,0.00352,0.0,0.45638]
[1778220748677,52.97,79554.7,0.41,0.00351,0.0,0.45516]
[1778220753711,52.97,79552.07,0.41,0.00349,0.0,0.45251]
[1778220758747,52.97,79549.76,0.41,0.00348,0.0,0.45126]
[1778220763783,52.97,79558.1,0.41,0.00352,0.0,0.45577]
[1778220768818,52.97,79557.59,0.41,0.00352,0.0,0.4555]
[1778220773853,52.97,79555.5,0.41,0.00351,0.0,0.45436]
[1778220778888,52.97,79553.69,0.41,0.0035,0.0,0.45338]
[1778220783923,52.97,79554.6,0.41,0.0035,0.0,0.45388]
[1778220788959,52.97,79553.75,0.41,0.0035,0.0,0.45342]
[1778220793994,52.97,79558.28,0.41,0.00352,0.0,0.45587]
[1778220797024,52.97,79570.64,0.41,0.00358,0.0,0.46263]
[1778220801049,52.97,79582.36,0.41,0.00363,0.0,0.46911]
[1778220806084,52.97,79584.92,0.41,0.00364,0.0,0.47054]
[1778220811119,52.97,79588.74,0.41,0.00365,0.0,0.47141]
[1778220816155,52.97,79594.0,0.41,0.00368,0.0,0.47436]
[1778220819175,52.97,79605.8,0.41,0.00374,0.0,0.48103]
[1778220824212,52.97,79606.75,0.41,0.00374,0.0,0.48157]
[1778220829245,52.97,79598.73,0.41,0.0037,0.0,0.47702]
[1778220834280,52.97,79598.22,0.41,0.0037,0.0,0.47674]
[1778220838312,52.97,79583.7,0.41,0.00363,0.0,0.4686]
[1778220843344,52.97,79586.22,0.41,0.00364,0.0,0.47]
[1778220848379,52.97,79587.79,0.41,0.00365,0.0,0.47088]
[1778220853414,52.97,79585.38,0.41,0.00364,0.0,0.46954]
[1778220859268,52.97,79584.27,0.41,0.00363,0.0,0.46892]
[1778220864491,52.97,79583.72,0.41,0.00363,0.0,0.46861]
[1778220869526,52.97,79583.14,0.41,0.00363,0.0,0.46829]
[1778220874561,52.97,79584.2,0.41,0.00362,0.0,0.46762]
[1778220879409,52.97,79596.82,0.41,0.00368,0.0,0.47468]
[1778220884631,52.97,79597.95,0.41,0.00369,0.0,0.47531]
[1778220889666,52.97,79601.65,0.41,0.00371,0.0,0.4774]
[1778220894707,52.97,79604.28,0.41,0.00372,0.0,0.47889]
[1778220899736,52.97,79605.01,0.41,0.00372,0.0,0.4793]
[1778220905778,52.97,79608.72,0.41,0.00374,0.0,0.48141]
[1778220910813,52.97,79611.16,0.41,0.00375,0.0,0.4828]
[1778220915848,52.97,79617.14,0.41,0.00378,0.0,0.48622]
[1778220920883,52.97,79618.16,0.41,0.00379,0.0,0.48681]
[1778220925918,52.97,79614.61,0.41,0.00377,0.0,0.48477]
[1778220930953,52.97,79609.84,0.41,0.00375,0.0,0.48205]
[1778220935989,52.97,79606.72,0.41,0.00372,0.0,0.47899]
[1778220941026,52.97,79603.6,0.41,0.00371,0.0,0.47723]
[1778220946061,52.97,79608.91,0.41,0.00373,0.0,0.48024]
[1778220951097,52.97,79613.03,0.41,0.00375,0.0,0.48258]
[1778220956132,52.97,79614.54,0.41,0.00376,0.0,0.48345]
[1778220961168,52.97,79622.8,0.41,0.0038,0.0,0.48819]
[1778220966203,52.97,79618.36,0.41,0.00378,0.0,0.48563]
[1778220971236,52.97,79615.93,0.41,0.00377,0.0,0.48424]
[1778220976276,52.97,79621.98,0.41,0.00379,0.0,0.48771]
[1778220981307,52.97,79617.54,0.41,0.00377,0.0,0.48516]
[1778220986343,52.97,79618.53,0.41,0.00378,0.0,0.48573]
[1778220991377,52.97,79618.94,0.41,0.00377,0.0,0.48467]
[1778220996412,52.97,79619.04,0.41,0.00377,0.0,0.48473]
[1778221001447,52.97,79621.36,0.41,0.00378,0.0,0.48606]
[1778221007490,52.97,79622.92,0.41,0.00379,0.0,0.48696]
[1778221012523,52.97,79625.47,0.41,0.0038,0.0,0.48843]
[1778221018566,52.97,79624.97,0.41,0.0038,0.0,0.48814]
[1778221023601,52.97,79623.89,0.41,0.00379,0.0,0.48752]
[1778221028637,52.97,79622.71,0.41,0.00379,0.0,0.48684]
[1778221033671,52.97,79623.98,0.41,0.00379,0.0,0.48757]
[1778221038707,52.97,79623.38,0.41,0.00379,0.0,0.48722]
[1778221043740,52.97,79623.08,0.41,0.00379,0.0,0.48705]
[1778221048776,52.97,79624.62,0.41,0.0038,0.0,0.48794]
[1778221053810,52.97,79621.88,0.41,0.00377,0.0,0.48507]
[1778221058847,52.97,79612.85,0.41,0.00373,0.0,0.47991]
[1778221063882,52.97,79612.3,0.41,0.00373,0.0,0.4796]
[1778221068918,52.97,79613.35,0.41,0.00373,0.0,0.4802]
[1778221073952,52.97,79614.44,0.41,0.00374,0.0,0.48082]
[1778221081001,52.97,79612.83,0.41,0.00373,0.0,0.4799]
[1778221086038,52.97,79615.91,0.41,0.00375,0.0,0.48166]
[1778221088052,52.97,79629.39,0.41,0.00381,0.0,0.48939]
[1778221094095,52.97,79628.64,0.41,0.00381,0.0,0.48896]
[1778221099130,52.97,79624.78,0.41,0.00379,0.0,0.48673]
[1778221104166,52.97,79622.14,0.41,0.00378,0.0,0.48522]
[1778221109199,52.97,79615.75,0.41,0.00374,0.0,0.48156]
[1778221114235,52.97,79619.52,0.41,0.00375,0.0,0.48243]
[1778221120279,52.97,79622.38,0.41,0.00377,0.0,0.48406]
[1778221125073,52.97,79632.87,0.41,0.00382,0.0,0.4901]
[1778221125312,52.97,79635.98,0.41,0.00383,0.0,0.4919]
[1778221126733,52.97,79635.98,0.41,0.00383,0.0,0.4919]
[1778221127326,52.97,79641.38,0.41,0.00386,1e-05,0.49505]
[1778221132361,52.97,79640.69,0.41,0.00386,1e-05,0.49464]
[1778221139413,52.97,79641.53,0.41,0.00386,1e-05,0.49513]
[1778221144445,52.97,79643.13,0.41,0.00387,1e-05,0.49607]
[1778221149480,52.97,79643.96,0.41,0.00387,1e-05,0.49655]
[1778221154515,52.97,79645.59,0.41,0.00388,1e-05,0.49751]
[1778221159551,52.97,79648.98,0.41,0.0039,1e-05,0.4995]
[1778221164585,52.97,79647.6,0.41,0.00389,1e-05,0.49869]
[1778221166256,52.97,79647.7,0.41,0.00389,1e-05,0.49875]
[1778221166602,52.97,79647.71,0.41,0.00389,1e-05,0.49875]
[1778221171635,52.97,79644.63,0.41,0.00387,1e-05,0.49563]
[1778221176671,52.97,79645.71,0.41,0.00387,1e-05,0.49626]
[1778221182214,52.97,79645.92,0.41,0.00387,1e-05,0.49638]
[1778221182315,52.97,79646.1,0.41,0.00388,1e-05,0.49649]
[1778221187614,52.97,79646.49,0.41,0.00388,1e-05,0.49672]
[1778221192782,52.97,79647.66,0.41,0.00388,1e-05,0.4974]
[1778221197686,52.97,79617.91,0.41,0.00374,0.0,0.48023]
[1778221198707,52.97,79617.91,0.41,0.00374,0.0,0.48023]
[1778221198730,52.97,79611.56,0.41,0.0037,0.0,0.47663]
[1778221202788,52.97,79612.07,0.41,0.00371,0.0,0.47691]
[1778221203735,52.97,79622.58,0.41,0.00376,0.0,0.48289]
[1778221208895,52.97,79619.79,0.41,0.00374,0.0,0.4813]
[1778221213934,52.97,79617.69,0.41,0.00373,0.0,0.4801]
[1778221218969,52.97,79615.64,0.41,0.00372,0.0,0.47894]
[1778221224004,52.97,79610.77,0.41,0.0037,0.0,0.47618]
[1778221229039,52.97,79612.8,0.41,0.00371,0.0,0.47733]
[1778221234074,52.97,79620.56,0.41,0.00374,0.0,0.48045]
[1778221239110,52.97,79618.87,0.41,0.00373,0.0,0.47949]
[1778221244145,52.97,79624.09,0.41,0.00376,0.0,0.48246]
[1778221249185,52.97,79620.59,0.41,0.00374,0.0,0.48047]
[1778221254220,52.97,79618.1,0.41,0.00373,0.0,0.47905]
[1778221260262,52.97,79619.12,0.41,0.00373,0.0,0.47963]
[1778221265297,52.97,79616.73,0.41,0.00372,0.0,0.47827]
[1778221270334,52.97,79617.98,0.41,0.00373,0.0,0.47898]
[1778221275369,52.97,79618.25,0.41,0.00373,0.0,0.47914]
[1778221280405,52.97,79615.74,0.41,0.00372,0.0,0.47771]
[1778221285441,52.97,79612.57,0.41,0.0037,0.0,0.47592]
[1778221290475,52.97,79603.22,0.41,0.00365,0.0,0.47067]
[1778221295510,52.97,79603.28,0.41,0.00365,0.0,0.46944]
[1778221300545,52.97,79601.73,0.41,0.00364,0.0,0.46857]
[1778221305580,52.97,79603.1,0.41,0.00364,0.0,0.46933]
[1778221310615,52.97,79608.11,0.41,0.00367,0.0,0.47214]
[1778221318673,52.97,79608.82,0.41,0.00367,0.0,0.47254]
[1778221323710,52.97,79603.58,0.41,0.00365,0.0,0.4696]
[1778221328743,52.97,79607.02,0.41,0.00366,0.0,0.47153]
[1778221333779,52.97,79608.79,0.41,0.00367,0.0,0.47252]
[1778221338813,52.97,79612.44,0.41,0.00369,0.0,0.47457]
[1778221343848,52.97,79607.32,0.41,0.00366,0.0,0.47169]
[1778221348882,52.97,79610.49,0.41,0.00368,0.0,0.47347]
[1778221353918,52.97,79605.6,0.41,0.00365,0.0,0.46947]
[1778221356384,52.97,79604.28,0.41,0.00364,0.0,0.46873]
[1778221356939,52.97,79603.69,0.41,0.00364,0.0,0.4684]
[1778221361974,52.97,79601.03,0.41,0.00363,0.0,0.46692]
[1778221367009,52.97,79597.08,0.41,0.00361,0.0,0.46473]
[1778221372046,52.97,79595.72,0.41,0.0036,0.0,0.46398]
[1778221375590,52.97,79595.15,0.41,0.0036,0.0,0.46366]
[1778221375603,52.97,79594.55,0.41,0.00359,0.0,0.46333]
[1778221382116,52.97,79593.53,0.41,0.00359,0.0,0.46277]
[1778221388157,52.97,79594.92,0.41,0.0036,0.0,0.46354]
[1778221393195,52.97,79592.96,0.41,0.00359,0.0,0.46245]
[1778221398232,52.97,79592.41,0.41,0.00358,0.0,0.46215]
[1778221403263,52.97,79588.89,0.41,0.00357,0.0,0.46022]
[1778221408298,52.97,79589.59,0.41,0.00357,0.0,0.4606]
[1778221413334,52.97,79589.97,0.41,0.00356,0.0,0.45956]
[1778221418376,52.97,79589.08,0.41,0.00356,0.0,0.45908]
[1778221420387,52.97,79576.05,0.41,0.0035,0.0,0.45198]
[1778221425425,52.97,79580.58,0.41,0.00352,0.0,0.45444]
[1778221431466,52.97,79586.08,0.41,0.00355,0.0,0.45743]
[1778221436501,52.97,79592.83,0.41,0.00358,0.0,0.46113]
[1778221439809,52.97,79594.72,0.41,0.00359,0.0,0.46218]
[1778221439832,52.97,79599.49,0.41,0.00361,0.0,0.46481]
[1778221445566,52.97,79604.85,0.41,0.00363,0.0,0.46779]
[1778221450600,52.97,79606.78,0.41,0.00364,0.0,0.46886]
[1778221452301,52.97,79605.89,0.41,0.00364,0.0,0.46837]
[1778221452614,52.97,79605.42,0.41,0.00364,0.0,0.4681]
[1778221457650,52.97,79602.58,0.41,0.00362,0.0,0.46652]
[1778221462975,52.97,79603.79,0.41,0.00363,0.0,0.4672]
[1778221463061,52.97,79610.06,0.41,0.00366,0.0,0.47069]
[1778221468820,52.97,79611.43,0.41,0.00367,0.0,0.47146]
[1778221468853,52.97,79606.97,0.41,0.00364,0.0,0.46897]
[1778221474149,52.97,79608.73,0.41,0.00364,0.0,0.46869]
[1778221474773,52.97,79608.49,0.41,0.00364,0.0,0.46855]
[1778221479806,52.97,79609.92,0.41,0.00365,0.0,0.46935]
[1778221483923,52.97,79602.92,0.41,0.00362,0.0,0.46545]
[1778221483994,52.97,79600.06,0.41,0.0036,0.0,0.46387]
[1778221484643,52.97,79600.06,0.41,0.0036,0.0,0.46387]
[1778221484842,52.97,79600.06,0.41,0.0036,0.0,0.46387]
[1778221485944,52.97,79600.06,0.41,0.0036,0.0,0.46387]
[1778221485950,52.97,79600.48,0.41,0.0036,0.0,0.4641]
[1778221491890,52.97,79597.62,0.41,0.00359,0.0,0.46252]
[1778221496928,52.97,79585.96,0.41,0.00354,0.0,0.45613]
[1778221501961,52.97,79583.75,0.41,0.00353,0.0,0.45493]
[1778221506998,52.97,79581.19,0.41,0.00351,0.0,0.45354]
[1778221512033,52.97,79577.45,0.41,0.0035,0.0,0.45151]
[1778221515056,52.97,79563.47,0.41,0.00343,0.0,0.44401]
[1778221520090,52.97,79553.85,0.41,0.00339,0.0,0.43891]
[1778221525125,52.97,79549.35,0.41,0.00337,0.0,0.43655]
[1778221528148,52.97,79543.96,0.41,0.00334,0.0,0.43372]
[1778221528237,52.97,79545.32,0.41,0.00335,0.0,0.43444]
[1778221536070,52.97,79544.28,0.41,0.00334,0.0,0.4327]
[1778221541237,52.97,79551.17,0.41,0.00337,0.0,0.4363]
[1778221546272,52.97,79549.11,0.41,0.00336,0.0,0.43522]
[1778221549004,52.97,79548.33,0.41,0.00335,0.0,0.43482]
[1778221549071,52.97,79545.19,0.41,0.00334,0.0,0.43318]
[1778221554329,52.97,79545.61,0.41,0.00334,0.0,0.43339]
[1778221558834,52.97,79545.8,0.41,0.00334,0.0,0.43349]
[1778221558911,52.97,79545.53,0.41,0.00334,0.0,0.43335]
[1778221564402,52.97,79547.91,0.41,0.00335,0.0,0.4346]
[1778221569440,52.97,79547.58,0.41,0.00335,0.0,0.43442]
[1778221574478,52.97,79545.0,0.41,0.00334,0.0,0.43308]
[1778221579510,52.97,79543.48,0.41,0.00333,0.0,0.43228]
[1778221584545,52.97,79544.1,0.41,0.00334,0.0,0.43261]
[1778221589580,52.97,79552.75,0.41,0.00337,0.0,0.43713]
[1778221594615,52.97,79562.22,0.41,0.00341,0.0,0.44093]
[1778221599650,52.97,79567.65,0.41,0.00343,0.0,0.44381]
[1778221604685,52.97,79569.6,0.41,0.00344,0.0,0.44485]
[1778221609720,52.97,79572.79,0.41,0.00346,0.0,0.44656]
[1778221614755,52.97,79575.11,0.41,0.00347,0.0,0.4478]
[1778221619792,52.97,79577.07,0.41,0.00348,0.0,0.44885]
[1778221621710,52.97,79577.16,0.41,0.00348,0.0,0.4489]
[1778221621806,52.97,79571.27,0.41,0.00345,0.0,0.44574]
[1778221626856,52.97,79566.25,0.41,0.00343,0.0,0.44307]
[1778221631876,52.97,79559.25,0.41,0.00339,0.0,0.43936]
[1778221636373,52.97,79555.39,0.41,0.00338,0.0,0.43732]
[1778221636909,52.97,79555.17,0.41,0.00338,0.0,0.43721]
[1778221638628,52.97,79555.05,0.41,0.00338,0.0,0.43714]
[1778221638923,52.97,79555.49,0.41,0.00338,0.0,0.43738]
[1778221643961,52.97,79545.79,0.41,0.00333,0.0,0.4323]
[1778221648221,52.97,79545.5,0.41,0.00333,0.0,0.43215]
[1778221648995,52.97,79552.93,0.41,0.00337,0.0,0.43603]
[1778221654030,52.97,79551.72,0.41,0.00335,0.0,0.4342]
[1778221659065,52.97,79550.72,0.41,0.00335,0.0,0.43368]
[1778221664099,52.97,79550.33,0.41,0.00335,0.0,0.43347]
[1778221669135,52.97,79550.48,0.41,0.00335,0.0,0.43355]
[1778221674170,52.97,79553.68,0.41,0.00336,0.0,0.43523]
[1778221679205,52.97,79558.31,0.41,0.00338,0.0,0.43766]
[1778221684240,52.97,79560.42,0.41,0.00339,0.0,0.43877]
[1778221687261,52.97,79572.03,0.41,0.00344,0.0,0.44493]
[1778221692295,52.97,79574.19,0.41,0.00345,0.0,0.44609]
[1778221697332,52.97,79576.31,0.41,0.00346,0.0,0.44722]
[1778221702366,52.97,79578.96,0.41,0.00347,0.0,0.44865]
[1778221705425,52.97,79576.91,0.41,0.00347,0.0,0.44755]
[1778221706071,52.97,79576.91,0.41,0.00347,0.0,0.44755]
[1778221706085,52.97,79565.74,0.41,0.00341,0.0,0.44159]
[1778221707010,52.97,79565.74,0.41,0.00341,0.0,0.44159]
[1778221707025,52.97,79561.11,0.41,0.00339,0.0,0.43913]
[1778221709570,52.97,79562.44,0.41,0.0034,0.0,0.43984]
[1778221709597,52.97,79560.86,0.41,0.00339,0.0,0.439]
[1778221715457,52.97,79564.53,0.41,0.0034,0.0,0.43974]
[1778221720492,52.97,79564.61,0.41,0.0034,0.0,0.43978]
[1778221725527,52.97,79565.32,0.41,0.0034,0.0,0.44015]
[1778221730565,52.97,79565.93,0.41,0.00341,0.0,0.44048]
[1778221735600,52.97,79565.56,0.41,0.0034,0.0,0.44028]
[1778221740634,52.97,79566.29,0.41,0.00341,0.0,0.44067]
[1778221745670,52.97,79562.57,0.41,0.00339,0.0,0.4387]
[1778221746677,52.97,79562.57,0.41,0.00339,0.0,0.4387]
[1778221746744,52.97,79560.24,0.41,0.00338,0.0,0.43747]
[1778221752721,52.97,79557.31,0.41,0.00337,0.0,0.43593]
[1778221757755,52.97,79555.58,0.41,0.00336,0.0,0.43503]
[1778221760840,52.97,79551.7,0.41,0.00334,0.0,0.433]
[1778221760886,52.97,79549.57,0.41,0.00333,0.0,0.43189]
[1778221761417,52.97,79549.57,0.41,0.00333,0.0,0.43189]
[1778221761787,52.97,79549.51,0.41,0.00333,0.0,0.43186]
[1778221766819,52.97,79540.96,0.41,0.0033,0.0,0.42742]
[1778221771854,52.97,79543.08,0.41,0.0033,0.0,0.42734]
[1778221776889,52.97,79545.04,0.41,0.0033,0.0,0.42835]
[1778221777827,52.97,79545.04,0.41,0.0033,0.0,0.42835]
[1778221777925,52.97,79547.4,0.41,0.00331,0.0,0.42957]
[1778221782931,52.97,79547.2,0.41,0.00331,0.0,0.42947]
[1778221787966,52.97,79547.7,0.41,0.00332,0.0,0.42973]
[1778221793001,52.97,79548.33,0.41,0.00332,0.0,0.43005]
[1778221798036,52.97,79546.0,0.41,0.00331,0.0,0.42885]
[1778221798776,52.97,79546.0,0.41,0.00331,0.0,0.42885]
[1778221799043,52.97,79542.7,0.41,0.00329,0.0,0.42714]
[1778221799669,52.97,79542.7,0.41,0.00329,0.0,0.42714]
[1778221800051,52.97,79540.33,0.41,0.00328,0.0,0.42592]
[1778221803071,52.97,79554.74,0.41,0.00335,0.0,0.43339]
[1778221803568,52.97,79554.74,0.41,0.00335,0.0,0.43339]
[1778221804078,52.97,79552.04,0.41,0.00334,0.0,0.43198]
[1778221806778,52.97,79543.84,0.41,0.0033,0.0,0.42773]
[1778221807099,52.97,79541.04,0.41,0.00329,0.0,0.42628]
[1778221812309,52.97,79541.82,0.41,0.00329,0.0,0.42669]
[1778221812311,52.97,79542.33,0.41,0.00329,0.0,0.42695]
[1778221814582,52.97,79541.58,0.41,0.00329,0.0,0.42656]
[1778221815157,52.97,79542.6,0.41,0.00329,0.0,0.42709]
[1778221820191,52.97,79541.55,0.41,0.00329,0.0,0.42655]
[1778221825227,52.97,79543.02,0.41,0.0033,0.0,0.42731]
[1778221831269,52.97,79546.78,0.41,0.0033,0.0,0.42807]
[1778221836304,52.97,79547.99,0.41,0.00331,0.0,0.42869]
[1778221841339,52.97,79547.27,0.41,0.00331,0.0,0.42832]
[1778221846374,52.97,79547.17,0.41,0.0033,0.0,0.42827]
[1778221851412,52.97,79541.85,0.41,0.00328,0.0,0.42552]
[1778221851783,52.97,79541.85,0.41,0.00328,0.0,0.42552]
[1778221852417,52.97,79540.4,0.41,0.00328,0.0,0.42478]
[1778221854430,52.97,79529.08,0.41,0.00323,0.0,0.419]
[1778221859465,52.97,79526.78,0.41,0.00322,0.0,0.41783]
[1778221864500,52.97,79527.06,0.41,0.00322,0.0,0.41797]
[1778221870542,52.97,79529.17,0.41,0.00323,0.0,0.41904]
[1778221875577,52.97,79530.77,0.41,0.00323,0.0,0.41986]
[1778221879351,52.97,79524.33,0.41,0.00321,0.0,0.41659]
[1778221879453,52.97,79522.2,0.41,0.0032,0.0,0.41552]
[1778221884640,52.97,79522.72,0.41,0.0032,0.0,0.41578]
[1778221889675,52.97,79524.58,0.41,0.00321,0.0,0.41672]
[1778221892696,52.97,79513.12,0.41,0.00315,0.0,0.40982]
[1778221897732,52.97,79514.09,0.41,0.00315,0.0,0.4103]
[1778221902769,52.97,79517.33,0.41,0.00317,0.0,0.41192]
[1778221907805,52.97,79519.05,0.41,0.00317,0.0,0.41278]
[1778221912840,52.97,79520.13,0.41,0.00318,0.0,0.41332]
[1778221914733,52.97,79518.53,0.41,0.00317,0.0,0.41252]
[1778221914854,52.97,79516.93,0.41,0.00317,0.0,0.41172]
[1778221919889,52.97,79510.51,0.41,0.00314,0.0,0.40852]
[1778221924926,52.97,79506.73,0.41,0.00312,0.0,0.40664]
[1778221930069,52.97,79503.55,0.41,0.00311,0.0,0.40507]
[1778221930138,52.97,79504.31,0.41,0.00311,0.0,0.40545]
[1778221932213,52.97,79504.14,0.41,0.00311,0.0,0.40536]
[1778221932298,52.97,79503.28,0.41,0.00311,0.0,0.40494]
[1778221934626,52.97,79503.7,0.41,0.00311,0.0,0.40515]
[1778221934994,52.97,79504.19,0.41,0.00311,0.0,0.40539]
[1778221937722,52.97,79503.66,0.41,0.00311,0.0,0.40513]
[1778221938015,52.97,79502.8,0.41,0.00311,0.0,0.4047]
[1778221943050,52.97,79493.35,0.41,0.00307,0.0,0.40007]
[1778221948087,52.97,79494.11,0.41,0.00307,0.0,0.40044]
[1778221953123,52.97,79485.7,0.41,0.00303,0.0,0.39524]
[1778221958158,52.97,79484.4,0.41,0.00302,0.0,0.39461]
[1778221963193,52.97,79485.72,0.41,0.00303,0.0,0.39525]
[1778221968228,52.97,79487.27,0.41,0.00303,0.0,0.396]
[1778221973263,52.97,79489.03,0.41,0.00304,0.0,0.39685]
[1778221978298,52.97,79487.82,0.41,0.00304,0.0,0.39626]
[1778221983333,52.97,79486.2,0.41,0.00303,0.0,0.39548]
[1778221988368,52.97,79488.44,0.41,0.00304,0.0,0.39656]
[1778221993403,52.97,79487.67,0.41,0.00304,0.0,0.39619]
[1778221996980,52.97,79488.6,0.41,0.00304,0.0,0.39664]
[1778221997431,52.97,79488.35,0.41,0.00304,0.0,0.39652]
[1778222000524,52.97,79488.65,0.41,0.00304,0.0,0.39666]
[1778222000615,52.97,79487.79,0.41,0.00304,0.0,0.39625]
[1778222002915,52.97,79478.25,0.41,0.003,0.0,0.39165]
[1778222003474,52.97,79476.65,0.41,0.00299,0.0,0.39089]
[1778222008508,52.97,79477.99,0.41,0.003,0.0,0.39153]
[1778222013543,52.97,79478.81,0.41,0.00299,0.0,0.39081]
[1778222018578,52.97,79478.8,0.41,0.00299,0.0,0.39081]
[1778222023613,52.97,79478.43,0.41,0.00299,0.0,0.39063]
[1778222028648,52.97,79477.19,0.41,0.00298,0.0,0.39004]
[1778222030115,52.97,79476.48,0.41,0.00298,0.0,0.3897]
[1778222030662,52.97,79476.07,0.41,0.00298,0.0,0.3895]
[1778222030825,52.97,79476.07,0.41,0.00298,0.0,0.3895]
[1778222031670,52.97,79476.6,0.41,0.00298,0.0,0.38976]
[1778222035341,52.97,79475.69,0.41,0.00298,0.0,0.38932]
[1778222035425,52.97,79475.21,0.41,0.00298,0.0,0.38909]
[1778222041743,52.97,79473.79,0.41,0.00297,0.0,0.38842]
[1778222046773,52.97,79474.23,0.41,0.00297,0.0,0.38863]
[1778222051809,52.97,79475.31,0.41,0.00298,0.0,0.38914]
[1778222056844,52.97,79474.84,0.41,0.00298,0.0,0.38892]
[1778222061879,52.97,79468.7,0.41,0.00295,0.0,0.386]
[1778222067420,52.97,79469.56,0.41,0.00295,0.0,0.38641]
[1778222067477,52.97,79468.7,0.41,0.00295,0.0,0.386]
[1778222072957,52.97,79470.95,0.41,0.00295,0.0,0.38597]
[1778222077991,52.97,79470.29,0.41,0.00295,0.0,0.38566]
[1778222083026,52.97,79469.98,0.41,0.00295,0.0,0.38551]
[1778222088061,52.97,79470.6,0.41,0.00295,0.0,0.38581]
[1778222093096,52.97,79474.03,0.41,0.00296,0.0,0.38743]
[1778222098131,52.97,79466.09,0.41,0.00293,0.0,0.38368]
[1778222103165,52.97,79467.42,0.41,0.00294,0.0,0.3843]
[1778222108230,52.97,79462.57,0.41,0.00292,0.0,0.38202]
[1778222109020,52.97,79462.57,0.41,0.00292,0.0,0.38202]
[1778222109220,52.97,79445.61,0.41,0.00285,0.0,0.37413]
[1778222110231,52.97,79426.54,0.41,0.00278,0.0,0.36543]
[1778222112412,52.97,79423.33,0.41,0.00277,0.0,0.36398]
[1778222112496,52.97,79420.93,0.41,0.00276,0.0,0.3629]
[1778222116934,52.97,79424.01,0.41,0.00277,0.0,0.36429]
[1778222117278,52.97,79414.39,0.41,0.00273,0.0,0.35998]
[1778222117875,52.97,79414.39,0.41,0.00273,0.0,0.35998]
[1778222118284,52.97,79410.95,0.41,0.00272,0.0,0.35845]
[1778222123322,52.97,79411.06,0.41,0.00272,0.0,0.3585]
[1778222128354,52.97,79413.01,0.41,0.00273,0.0,0.35936]
[1778222132988,52.97,79422.98,0.41,0.00276,0.0,0.36278]
[1778222133391,52.97,79434.67,0.41,0.0028,0.0,0.36806]
[1778222138426,52.97,79428.29,0.41,0.00278,0.0,0.36517]
[1778222143460,52.97,79436.48,0.41,0.00281,0.0,0.36888]
[1778222148499,52.97,79436.85,0.41,0.00281,0.0,0.36905]
[1778222153533,52.97,79434.5,0.41,0.0028,0.0,0.36798]
[1778222157560,52.97,79422.11,0.41,0.00276,0.0,0.36239]
[1778222158645,52.97,79422.11,0.41,0.00276,0.0,0.36239]
[1778222158692,52.97,79412.93,0.41,0.00272,0.0,0.35829]
[1778222164607,52.97,79407.32,0.41,0.0027,0.0,0.35581]
[1778222169016,52.97,79406.57,0.41,0.0027,0.0,0.35548]
[1778222169642,52.97,79406.13,0.41,0.0027,0.0,0.35528]
[1778222173047,52.97,79414.8,0.41,0.00273,0.0,0.35912]
[1778222173674,52.97,79414.46,0.41,0.00273,0.0,0.35897]
[1778222174713,52.97,79414.46,0.41,0.00273,0.0,0.35897]
[1778222174808,52.97,79420.16,0.41,0.00275,0.0,0.36151]
[1778222180725,52.97,79430.56,0.41,0.00279,0.0,0.3662]
[1778222183746,52.97,79444.84,0.41,0.00284,0.0,0.37271]
[1778222188780,52.97,79450.68,0.41,0.00286,0.0,0.3754]
[1778222191804,52.97,79438.05,0.41,0.00281,0.0,0.36854]
[1778222196581,52.97,79441.68,0.41,0.00282,0.0,0.3702]
[1778222196836,52.97,79442.05,0.41,0.00282,0.0,0.37037]
[1778222198052,52.97,79441.88,0.41,0.00282,0.0,0.37029]
[1778222198851,52.97,79440.37,0.41,0.00282,0.0,0.3696]
[1778222203885,52.97,79442.96,0.41,0.00283,0.0,0.37078]
[1778222210828,52.97,79443.59,0.41,0.00283,0.0,0.37107]
[1778222216977,52.97,79447.03,0.41,0.00284,0.0,0.37265]
[1778222222015,52.97,79447.64,0.41,0.00284,0.0,0.37293]
[1778222227048,52.97,79456.51,0.41,0.00288,0.0,0.37703]
[1778222232089,52.97,79456.81,0.41,0.00288,0.0,0.37717]
[1778222237123,52.97,79457.62,0.41,0.00288,0.0,0.37754]
[1778222244171,52.97,79457.75,0.41,0.00288,0.0,0.3776]
[1778222249206,52.97,79457.78,0.41,0.00288,0.0,0.37762]
[1778222254241,52.97,79455.98,0.41,0.00287,0.0,0.37571]
[1778222259276,52.97,79456.35,0.41,0.00287,0.0,0.37588]
[1778222264311,52.97,79455.88,0.41,0.00287,0.0,0.37566]
[1778222266325,52.97,79470.46,0.41,0.00293,0.0,0.38246]
[1778222271360,52.97,79478.81,0.41,0.00296,0.0,0.38641]
[1778222274110,52.97,79483.36,0.41,0.00298,0.0,0.38857]
[1778222274381,52.97,79481.58,0.41,0.00297,0.0,0.38772]
[1778222280425,52.97,79482.78,0.41,0.00297,0.0,0.38829]
[1778222282796,52.97,79482.6,0.41,0.00297,0.0,0.38821]
[1778222282823,52.97,79479.72,0.41,0.00296,0.0,0.38684]
[1778222284528,52.97,79481.93,0.41,0.00297,0.0,0.38789]
[1778222284914,52.97,79481.93,0.41,0.00297,0.0,0.38789]
[1778222284577,52.97,79491.18,0.41,0.00301,0.0,0.39231]
[1778222285458,52.97,79491.18,0.41,0.00301,0.0,0.39231]
[1778222285950,52.97,79491.18,0.41,0.00301,0.0,0.39231]
[1778222286468,52.97,79493.68,0.41,0.00302,0.0,0.39351]
[1778222291500,52.97,79492.15,0.41,0.00301,0.0,0.39278]
[1778222296535,52.97,79495.58,0.41,0.00303,0.0,0.39443]
[1778222298235,52.97,79495.2,0.41,0.00302,0.0,0.39425]
[1778222298550,52.97,79496.11,0.41,0.00303,0.0,0.39469]
[1778222303585,52.97,79495.85,0.41,0.00303,0.0,0.39456]
[1778222308619,52.97,79496.82,0.41,0.00303,0.0,0.39503]
[1778222310617,52.97,79497.07,0.41,0.00303,0.0,0.39515]
[1778222310645,52.97,79496.61,0.41,0.00303,0.0,0.39493]
[1778222315668,52.97,79498.12,0.41,0.00303,0.0,0.39454]
[1778222320703,52.97,79498.08,0.41,0.00303,0.0,0.39452]
[1778222323754,52.97,79499.04,0.41,0.00303,0.0,0.39499]
[1778222323790,52.97,79502.43,0.41,0.00305,0.0,0.39663]
[1778222325310,52.97,79502.43,0.41,0.00305,0.0,0.39663]
[1778222325541,52.97,79502.43,0.41,0.00305,0.0,0.39663]
[1778222327490,52.97,79501.74,0.41,0.00304,0.0,0.39629]
[1778222327753,52.97,79501.4,0.41,0.00304,0.0,0.39613]
[1778222332788,52.97,79501.73,0.41,0.00304,0.0,0.39629]
[1778222334575,52.97,79503.01,0.41,0.00305,0.0,0.39691]
[1778222334802,52.97,79504.49,0.41,0.00305,0.0,0.39763]
[1778222340842,52.97,79505.82,0.41,0.00306,0.0,0.39828]
[1778222346885,52.97,79505.42,0.41,0.00306,0.0,0.39808]
[1778222351920,52.97,79506.34,0.41,0.00306,0.0,0.39853]
[1778222354589,52.97,79513.82,0.41,0.00309,0.0,0.40219]
[1778222354611,52.97,79515.49,0.41,0.0031,0.0,0.40301]
[1778222359976,52.97,79518.15,0.41,0.00311,0.0,0.40432]
[1778222365011,52.97,79516.68,0.41,0.0031,0.0,0.40359]
[1778222367715,52.97,79515.48,0.41,0.0031,0.0,0.403]
[1778222368031,52.97,79513.46,0.41,0.00309,0.0,0.40201]
[1778222372414,52.97,79526.33,0.41,0.00314,0.0,0.40723]
[1778222372496,52.97,79528.19,0.41,0.00314,0.0,0.40815]
[1778222378103,52.97,79530.25,0.41,0.00315,0.0,0.40918]
[1778222383107,52.97,79536.81,0.41,0.00318,0.0,0.41246]
[1778222383138,52.97,79536.5,0.41,0.00318,0.0,0.4123]
[1778222388176,52.97,79535.75,0.41,0.00318,0.0,0.41193]
[1778222390999,52.97,79534.57,0.41,0.00317,0.0,0.41133]
[1778222391017,52.97,79534.14,0.41,0.00317,0.0,0.41112]
[1778222396233,52.97,79534.72,0.41,0.00317,0.0,0.41141]
[1778222402165,52.97,79533.96,0.41,0.00317,0.0,0.41103]
[1778222406312,52.97,79549.02,0.41,0.00323,0.0,0.41862]
[1778222410332,52.97,79560.83,0.41,0.00328,0.0,0.42467]
[1778222415367,52.97,79559.89,0.41,0.00328,0.0,0.42418]
[1778222420402,52.97,79560.57,0.41,0.00328,0.0,0.42453]
[1778222426445,52.97,79561.9,0.41,0.00329,0.0,0.42522]
[1778222431479,52.97,79560.31,0.41,0.00327,0.0,0.42322]
[1778222436521,52.97,79560.69,0.41,0.00327,0.0,0.42341]
[1778222442561,52.97,79562.4,0.41,0.00328,0.0,0.42429]
[1778222447612,52.97,79548.86,0.41,0.00322,0.0,0.41737]
[1778222453655,52.97,79546.32,0.41,0.00321,0.0,0.41609]
[1778222458689,52.97,79545.56,0.41,0.00321,0.0,0.4157]
[1778222463726,52.97,79552.04,0.41,0.00324,0.0,0.41899]
[1778222466753,52.97,79563.46,0.41,0.00329,0.0,0.42484]
[1778222468353,52.97,79564.0,0.41,0.00329,0.0,0.42511]
[1778222468762,52.97,79568.91,0.41,0.00331,0.0,0.42765]
[1778222469279,52.97,79568.91,0.41,0.00331,0.0,0.42765]
[1778222469769,52.97,79569.53,0.41,0.00331,0.0,0.42797]
[1778222474804,52.97,79570.58,0.41,0.00332,0.0,0.42852]
[1778222482861,52.97,79572.4,0.41,0.00333,0.0,0.42946]
[1778222487896,52.97,79574.24,0.41,0.00333,0.0,0.43042]
[1778222492931,52.97,79568.06,0.41,0.0033,0.0,0.42602]
[1778222497966,52.97,79565.25,0.41,0.00329,0.0,0.42457]
[1778222503001,52.97,79563.7,0.41,0.00328,0.0,0.42378]
[1778222508036,52.97,79565.13,0.41,0.00328,0.0,0.42451]
[1778222513086,52.97,79566.44,0.41,0.00329,0.0,0.42519]
[1778222518122,52.97,79565.81,0.41,0.00329,0.0,0.42486]
[1778222523157,52.97,79565.91,0.41,0.00329,0.0,0.42491]
[1778222523390,52.97,79565.91,0.41,0.00329,0.0,0.42491]
[1778222524165,52.97,79564.98,0.41,0.00328,0.0,0.42444]
[1778222529199,52.97,79565.64,0.41,0.00329,0.0,0.42478]
[1778222532120,52.97,79565.64,0.41,0.00329,0.0,0.42478]
[1778222532145,52.97,79564.98,0.41,0.00328,0.0,0.42444]
[1778222533625,52.97,79564.98,0.41,0.00328,0.0,0.42444]
[1778222533688,52.97,79565.28,0.41,0.00329,0.0,0.42459]
[1778222539270,52.97,79564.92,0.41,0.00328,0.0,0.4244]
[1778222544304,52.97,79565.47,0.41,0.00329,0.0,0.42469]
[1778222549339,52.97,79565.88,0.41,0.00329,0.0,0.4249]
[1778222554374,52.97,79565.66,0.41,0.00328,0.0,0.4236]
[1778222559411,52.97,79571.48,0.41,0.0033,0.0,0.4266]
[1778222564446,52.97,79578.43,0.41,0.00333,0.0,0.43021]
[1778222570489,52.97,79577.45,0.41,0.00333,0.0,0.4297]
[1778222575524,52.97,79575.61,0.41,0.00332,0.0,0.42874]
[1778222580560,52.97,79573.6,0.41,0.00331,0.0,0.4277]
[1778222585593,52.97,79573.24,0.41,0.00331,0.0,0.42751]
[1778222590629,52.97,79571.7,0.41,0.0033,0.0,0.42672]
[1778222595664,52.97,79572.11,0.41,0.00331,0.0,0.42693]
[1778222600700,52.97,79572.72,0.41,0.00331,0.0,0.42724]
[1778222605734,52.97,79572.09,0.41,0.00331,0.0,0.42692]
[1778222611777,52.97,79571.51,0.41,0.0033,0.0,0.42543]
[1778222616811,52.97,79571.85,0.41,0.0033,0.0,0.42561]
[1778222620114,52.97,79569.51,0.41,0.00329,0.0,0.4244]
[1778222620156,52.97,79568.51,0.41,0.00328,0.0,0.42389]
[1778222626016,52.97,79570.59,0.41,0.00329,0.0,0.42496]
[1778222626096,52.97,79572.19,0.41,0.0033,0.0,0.42578]
[1778222631916,52.97,79571.34,0.41,0.00329,0.0,0.42534]
[1778222636951,52.97,79569.47,0.41,0.00329,0.0,0.42438]
[1778222641986,52.97,79568.7,0.41,0.00328,0.0,0.42398]
[1778222647021,52.97,79566.27,0.41,0.00327,0.0,0.42273]
[1778222652057,52.97,79565.37,0.41,0.00327,0.0,0.42227]
[1778222656625,52.97,79564.05,0.41,0.00326,0.0,0.4216]
[1778222657092,52.97,79561.56,0.41,0.00325,0.0,0.42032]
[1778222662127,52.97,79561.17,0.41,0.00325,0.0,0.42012]
[1778222663704,52.97,79560.74,0.41,0.00325,0.0,0.4199]
[1778222664142,52.97,79560.34,0.41,0.00325,0.0,0.4197]
[1778222669176,52.97,79560.97,0.41,0.00325,0.0,0.42002]
[1778222674214,52.97,79562.12,0.41,0.00325,0.0,0.41943]
[1778222680254,52.97,79562.3,0.41,0.00325,0.0,0.41953]
[1778222685289,52.97,79559.48,0.41,0.00323,0.0,0.41809]
[1778222690328,52.97,79557.96,0.41,0.00323,0.0,0.41732]
[1778222691334,52.97,79541.96,0.41,0.00316,0.0,0.40926]
[1778222693348,52.97,79527.72,0.41,0.0031,0.0,0.40221]
[1778222698386,52.97,79525.7,0.41,0.00309,0.0,0.40121]
[1778222703420,52.97,79540.16,0.41,0.00315,0.0,0.40836]
[1778222708456,52.97,79537.81,0.41,0.00314,0.0,0.40719]
[1778222709675,52.97,79537.81,0.41,0.00314,0.0,0.40719]
[1778222710030,52.97,79537.81,0.41,0.00314,0.0,0.40719]
[1778222712054,52.97,79535.4,0.41,0.00313,0.0,0.406]
[1778222712116,52.97,79532.72,0.41,0.00312,0.0,0.40467]
[1778222719306,52.97,79532.67,0.41,0.00312,0.0,0.40465]
[1778222719308,52.97,79532.21,0.41,0.00312,0.0,0.40442]
[1778222722315,52.97,79531.36,0.41,0.00311,0.0,0.404]
[1778222722368,52.97,79531.16,0.41,0.00311,0.0,0.4039]
[1778222723209,52.97,79531.16,0.41,0.00311,0.0,0.4039]
[1778222723253,52.97,79530.47,0.41,0.00311,0.0,0.40356]
[1778222728474,52.97,79528.97,0.41,0.0031,0.0,0.40282]
[1778222733635,52.97,79527.89,0.41,0.00309,0.0,0.40115]
[1778222735807,52.97,79521.8,0.41,0.00307,0.0,0.39817]
[1778222735851,52.97,79518.57,0.41,0.00305,0.0,0.3966]
[1778222736547,52.97,79518.57,0.41,0.00305,0.0,0.3966]
[1778222736656,52.97,79518.57,0.41,0.00305,0.0,0.3966]
[1778222737910,52.97,79518.57,0.41,0.00305,0.0,0.3966]
[1778222737988,52.97,79519.06,0.41,0.00305,0.0,0.39684]
[1778222743705,52.97,79518.6,0.41,0.00305,0.0,0.39661]
[1778222748740,52.97,79515.52,0.41,0.00304,0.0,0.39512]
[1778222754782,52.97,79516.6,0.41,0.00304,0.0,0.39564]
[1778222760824,52.97,79517.65,0.41,0.00305,0.0,0.39615]
[1778222762349,52.97,79517.65,0.41,0.00305,0.0,0.39615]
[1778222762376,52.97,79519.49,0.41,0.00306,0.0,0.39705]
[1778222767874,52.97,79522.33,0.41,0.00307,0.0,0.39843]
[1778222772908,52.97,79531.19,0.41,0.0031,0.0,0.40277]
[1778222778950,52.97,79532.05,0.41,0.00311,0.0,0.4032]
[1778222782916,52.97,79532.32,0.41,0.00311,0.0,0.40333]
[1778222783012,52.97,79527.44,0.41,0.00309,0.0,0.40093]
[1778222788022,52.97,79528.46,0.41,0.00309,0.0,0.40143]
[1778222789051,52.97,79528.46,0.41,0.00309,0.0,0.40143]
[1778222789073,52.97,79528.81,0.41,0.00309,0.0,0.4016]
[1778222795066,52.97,79528.4,0.41,0.00308,0.0,0.40027]
[1778222795612,52.97,79528.4,0.41,0.00308,0.0,0.40027]
[1778222796074,52.97,79523.11,0.41,0.00306,0.0,0.39768]
[1778222802116,52.97,79528.39,0.41,0.00308,0.0,0.40026]
[1778222807155,52.97,79517.21,0.41,0.00304,0.0,0.39482]
[1778222808283,52.97,79517.21,0.41,0.00304,0.0,0.39482]
[1778222808353,52.97,79502.39,0.41,0.00298,0.0,0.38769]
[1778222814204,52.97,79508.48,0.41,0.003,0.0,0.39061]
[1778222818343,52.97,79509.55,0.41,0.00301,0.0,0.39112]
[1778222818377,52.97,79510.65,0.41,0.00301,0.0,0.39165]
[1778222823801,52.97,79513.57,0.41,0.00302,0.0,0.39306]
[1778222824275,52.97,79513.93,0.41,0.00302,0.0,0.39323]
[1778222829309,52.97,79515.11,0.41,0.00303,0.0,0.3938]
[1778222834348,52.97,79525.18,0.41,0.00307,0.0,0.39869]
[1778222838328,52.97,79525.28,0.41,0.00307,0.0,0.39874]
[1778222838373,52.97,79524.93,0.41,0.00307,0.0,0.39857]
[1778222838916,52.97,79524.93,0.41,0.00307,0.0,0.39857]
[1778222839378,52.97,79522.71,0.41,0.00306,0.0,0.39749]
[1778222844414,52.97,79523.82,0.41,0.00307,0.0,0.39803]
[1778222849449,52.97,79524.31,0.41,0.00307,0.0,0.39827]
[1778222853712,52.97,79523.08,0.41,0.00305,0.0,0.39654]
[1778222854409,52.97,79523.08,0.41,0.00305,0.0,0.39654]
[1778222857790,52.97,79525.17,0.41,0.00306,0.0,0.39756]
[1778222858512,52.97,79522.8,0.41,0.00305,0.0,0.3964]
[1778222863548,52.97,79525.01,0.41,0.00306,0.0,0.39748]
[1778222867576,52.97,79512.88,0.41,0.00301,0.0,0.39161]
[1778222872610,52.97,79514.84,0.41,0.00302,0.0,0.39255]
[1778222877646,52.97,79515.52,0.41,0.00302,0.0,0.39288]
[1778222882681,52.97,79512.3,0.41,0.00301,0.0,0.39133]
[1778222887717,52.97,79509.81,0.41,0.003,0.0,0.39013]
[1778222892752,52.97,79505.52,0.41,0.00298,0.0,0.38808]
[1778222897790,52.97,79504.85,0.41,0.00298,0.0,0.38776]
[1778222898795,52.97,79493.48,0.41,0.00293,0.0,0.38237]
[1778222901015,52.97,79492.24,0.41,0.00293,0.0,0.38178]
[1778222901081,52.97,79497.02,0.41,0.00295,0.0,0.38404]
[1778222906851,52.97,79502.26,0.41,0.00297,0.0,0.38653]
[1778222911886,52.97,79504.18,0.41,0.00297,0.0,0.38633]
[1778222916922,52.97,79502.79,0.41,0.00296,0.0,0.38567]
[1778222921957,52.97,79494.39,0.41,0.00293,0.0,0.3817]
[1778222922889,52.97,79494.39,0.41,0.00293,0.0,0.3817]
[1778222922983,52.97,79493.34,0.41,0.00293,0.0,0.38121]
[1778222928000,52.97,79490.7,0.41,0.00291,0.0,0.37997]
[1778222932348,52.97,79490.83,0.41,0.00292,0.0,0.38003]
[1778222932356,52.97,79495.75,0.41,0.00293,0.0,0.38234]
[1778222934084,52.97,79495.75,0.41,0.00293,0.0,0.38234]
[1778222934159,52.97,79503.07,0.41,0.00296,0.0,0.38581]
[1778222940082,52.97,79505.41,0.41,0.00297,0.0,0.38692]
[1778222945118,52.97,79497.34,0.41,0.00294,0.0,0.38309]
[1778222949603,52.97,79498.11,0.41,0.00294,0.0,0.38346]
[1778222950156,52.97,79501.59,0.41,0.00296,0.0,0.3851]
[1778222955189,52.97,79501.02,0.41,0.00296,0.0,0.38483]
[1778222960224,52.97,79505.45,0.41,0.00297,0.0,0.38694]
[1778222965260,52.97,79509.63,0.41,0.00299,0.0,0.38893]
[1778222970295,52.97,79512.17,0.41,0.003,0.0,0.39015]
[1778222975331,52.97,79514.6,0.41,0.003,0.0,0.3902]
[1778222980365,52.97,79514.44,0.41,0.003,0.0,0.39012]
[1778222985400,52.97,79514.93,0.41,0.003,0.0,0.39036]
[1778222990435,52.97,79515.2,0.41,0.003,0.0,0.39049]
[1778222995471,52.97,79515.84,0.41,0.00301,0.0,0.3908]
[1778223002519,52.97,79516.06,0.41,0.00301,0.0,0.3909]
[1778223005537,52.97,79522.66,0.41,0.00304,0.0,0.39408]
[1778223005635,52.97,79520.96,0.41,0.00303,0.0,0.39326]
[1778223011582,52.97,79528.41,0.41,0.00306,0.0,0.39688]
[1778223012456,52.97,79528.41,0.41,0.00306,0.0,0.39688]
[1778223012590,52.97,79528.44,0.41,0.00306,0.0,0.39689]
[1778223017624,52.97,79531.24,0.41,0.00307,0.0,0.39826]
[1778223022658,52.97,79532.45,0.41,0.00308,0.0,0.39885]
[1778223027694,52.97,79531.27,0.41,0.00307,0.0,0.39827]
[1778223032729,52.97,79529.92,0.41,0.00306,0.0,0.39648]
[1778223037763,52.97,79532.99,0.41,0.00307,0.0,0.39798]
[1778223038771,52.97,79532.99,0.41,0.00307,0.0,0.39798]
[1778223038839,52.97,79534.28,0.41,0.00307,0.0,0.39861]
[1778223043311,52.97,79532.35,0.41,0.00307,0.0,0.39767]
[1778223043316,52.97,79534.15,0.41,0.00307,0.0,0.39854]
[1778223048842,52.97,79532.51,0.41,0.00307,0.0,0.39774]
[1778223053877,52.97,79531.36,0.41,0.00306,0.0,0.39718]
[1778223058912,52.97,79532.26,0.41,0.00307,0.0,0.39762]
[1778223062763,52.97,79536.34,0.41,0.00308,0.0,0.39962]
[1778223063475,52.97,79536.34,0.41,0.00308,0.0,0.39962]
[1778223068985,52.97,79534.87,0.41,0.00308,0.0,0.3989]
[1778223074027,52.97,79535.64,0.41,0.00308,0.0,0.39927]
[1778223080070,52.97,79535.63,0.41,0.00308,0.0,0.39927]
[1778223085105,52.97,79535.56,0.41,0.00308,0.0,0.39923]
[1778223090140,52.97,79536.38,0.41,0.00308,0.0,0.39964]
[1778223095175,52.97,79538.1,0.41,0.00308,0.0,0.39934]
[1778223100210,52.97,79537.31,0.41,0.00308,0.0,0.39896]
[1778223105247,52.97,79536.97,0.41,0.00308,0.0,0.39879]
[1778223106962,52.97,79536.68,0.41,0.00308,0.0,0.39865]
[1778223107259,52.97,79533.45,0.41,0.00306,0.0,0.39707]
[1778223113300,52.97,79531.51,0.41,0.00305,0.0,0.39613]
[1778223116382,52.97,79532.85,0.41,0.00306,0.0,0.39678]
[1778223116556,52.97,79532.85,0.41,0.00306,0.0,0.39678]
[1778223118996,52.97,79532.0,0.41,0.00306,0.0,0.39636]
[1778223119342,52.97,79532.02,0.41,0.00306,0.0,0.39637]
[1778223122570,52.97,79532.13,0.41,0.00306,0.0,0.39643]
[1778223122643,52.97,79532.13,0.41,0.00306,0.0,0.39643]
[1778223124305,52.97,79532.13,0.41,0.00306,0.0,0.39643]
[1778223124379,52.97,79532.24,0.41,0.00306,0.0,0.39648]
[1778223124831,52.97,79532.24,0.41,0.00306,0.0,0.39648]
[1778223125385,52.97,79529.06,0.41,0.00304,0.0,0.39494]
[1778223126577,52.97,79529.06,0.41,0.00304,0.0,0.39494]
[1778223126591,52.97,79527.29,0.41,0.00304,0.0,0.39408]
[1778223132434,52.97,79526.35,0.41,0.00303,0.0,0.39362]
[1778223137471,52.97,79526.27,0.41,0.00303,0.0,0.39358]
[1778223142506,52.97,79536.25,0.41,0.00307,0.0,0.39844]
[1778223148548,52.97,79534.66,0.41,0.00307,0.0,0.39766]
[1778223153584,52.97,79532.24,0.41,0.00305,0.0,0.39535]
[1778223159626,52.97,79532.26,0.41,0.00305,0.0,0.39536]
[1778223164662,52.97,79532.04,0.41,0.00305,0.0,0.39526]
[1778223167277,52.97,79531.8,0.41,0.00305,0.0,0.39514]
[1778223167683,52.97,79525.69,0.41,0.00302,0.0,0.39218]
[1778223171889,52.97,79523.94,0.41,0.00301,0.0,0.39134]
[1778223172719,52.97,79523.64,0.41,0.00301,0.0,0.39119]
[1778223177753,52.97,79524.69,0.41,0.00302,0.0,0.3917]
[1778223182266,52.97,79524.6,0.41,0.00302,0.0,0.39166]
[1778223182788,52.97,79522.25,0.41,0.00301,0.0,0.39053]
[1778223183661,52.97,79522.25,0.41,0.00301,0.0,0.39053]
[1778223183795,52.97,79520.61,0.41,0.003,0.0,0.38974]
[1778223188830,52.97,79517.52,0.41,0.00299,0.0,0.38826]
[1778223188965,52.97,79517.52,0.41,0.00299,0.0,0.38826]
[1778223189829,52.97,79517.52,0.41,0.00299,0.0,0.38826]
[1778223198900,52.97,79516.03,0.41,0.00298,0.0,0.38755]
[1778223205949,52.97,79517.1,0.41,0.00299,0.0,0.38806]
[1778223211859,52.97,79519.7,0.41,0.00299,0.0,0.38819]
[1778223217029,52.97,79517.45,0.41,0.00298,0.0,0.38711]
[1778223219520,52.97,79517.8,0.41,0.00298,0.0,0.38728]
[1778223219532,52.97,79514.06,0.41,0.00297,0.0,0.3855]
[1778223222334,52.97,79514.42,0.41,0.00297,0.0,0.38567]
[1778223222346,52.97,79512.27,0.41,0.00296,0.0,0.38465]
[1778223228106,52.97,79506.94,0.41,0.00294,0.0,0.38213]
[1778223233077,52.97,79499.88,0.41,0.00291,0.0,0.37881]
[1778223233164,52.97,79499.79,0.41,0.00291,0.0,0.37877]
[1778223238179,52.97,79497.0,0.41,0.0029,0.0,0.37746]
[1778223243213,52.97,79496.37,0.41,0.0029,0.0,0.37717]
[1778223246928,52.97,79495.77,0.41,0.00289,0.0,0.37689]
[1778223247244,52.97,79495.93,0.41,0.00289,0.0,0.37696]
[1778223248546,52.97,79495.93,0.41,0.00289,0.0,0.37696]
[1778223248647,52.97,79495.38,0.41,0.00289,0.0,0.37671]
[1778223249361,52.97,79495.38,0.41,0.00289,0.0,0.37671]
[1778223249462,52.97,79495.53,0.41,0.00289,0.0,0.37678]
[1778223255298,52.97,79493.43,0.41,0.00288,0.0,0.3758]
[1778223262347,52.97,79491.81,0.41,0.00288,0.0,0.37505]
[1778223267386,52.97,79491.71,0.41,0.00288,0.0,0.375]
[1778223272437,52.97,79491.09,0.41,0.00287,0.0,0.37363]
[1778223277471,52.97,79487.52,0.41,0.00285,0.0,0.37198]
[1778223282508,52.97,79497.86,0.41,0.00289,0.0,0.37678]
[1778223285317,52.97,79503.1,0.41,0.00291,0.0,0.37923]
[1778223285527,52.97,79507.15,0.41,0.00293,0.0,0.38113]
[1778223290562,52.97,79514.32,0.41,0.00296,0.0,0.38452]
[1778223295858,52.97,79516.17,0.41,0.00297,0.0,0.3854]
[1778223295919,52.97,79524.99,0.41,0.003,0.0,0.38961]
[1778223301640,52.97,79522.42,0.41,0.00299,0.0,0.38838]
[1778223307682,52.97,79519.82,0.41,0.00298,0.0,0.38713]
[1778223312716,52.97,79519.1,0.41,0.00298,0.0,0.38679]
[1778223317751,52.97,79518.04,0.41,0.00297,0.0,0.38629]
[1778223322787,52.97,79516.8,0.41,0.00297,0.0,0.3857]
[1778223325958,52.97,79516.26,0.41,0.00297,0.0,0.38544]
[1778223325979,52.97,79513.71,0.41,0.00296,0.0,0.38423]
[1778223327394,52.97,79513.71,0.41,0.00296,0.0,0.38423]
[1778223327822,52.97,79513.35,0.41,0.00296,0.0,0.38406]
[1778223330445,52.97,79512.96,0.41,0.00295,0.0,0.38387]
[1778223330846,52.97,79513.45,0.41,0.00296,0.0,0.3841]
[1778223334876,52.97,79504.98,0.41,0.00291,0.0,0.37901]
[1778223339908,52.97,79502.93,0.41,0.00291,0.0,0.37805]
[1778223342371,52.97,79502.93,0.41,0.00291,0.0,0.37805]
[1778223342930,52.97,79503.69,0.41,0.00291,0.0,0.37841]
[1778223347965,52.97,79505.35,0.41,0.00292,0.0,0.37919]
[1778223350565,52.97,79505.48,0.41,0.00292,0.0,0.37925]
[1778223350986,52.97,79504.78,0.41,0.00291,0.0,0.37892]
[1778223356024,52.97,79503.88,0.41,0.00291,0.0,0.3785]
[1778223361060,52.97,79502.62,0.41,0.0029,0.0,0.37791]
[1778223362279,52.97,79495.89,0.41,0.00288,0.0,0.37477]
[1778223362925,52.97,79495.45,0.41,0.00288,0.0,0.37457]
[1778223368109,52.97,79492.3,0.41,0.00286,0.0,0.37311]
[1778223373143,52.97,79485.22,0.41,0.00284,0.0,0.36985]
[1778223378181,52.97,79483.59,0.41,0.00283,0.0,0.3691]
[1778223383213,52.97,79481.8,0.41,0.00282,0.0,0.36828]
[1778223388249,52.97,79478.24,0.41,0.00281,0.0,0.36666]
[1778223393285,52.97,79477.44,0.41,0.0028,0.0,0.36523]
[1778223398319,52.97,79476.03,0.41,0.00279,0.0,0.36459]
[1778223403354,52.97,79475.16,0.41,0.00279,0.0,0.3642]
[1778223408389,52.97,79475.6,0.41,0.00279,0.0,0.36439]
[1778223413425,52.97,79474.86,0.41,0.00279,0.0,0.36406]
[1778223418460,52.97,79473.66,0.41,0.00278,0.0,0.36352]
[1778223419617,52.97,79473.66,0.41,0.00278,0.0,0.36352]
[1778223419671,52.97,79469.88,0.41,0.00277,0.0,0.36181]
[1778223421066,52.97,79469.88,0.41,0.00277,0.0,0.36181]
[1778223421101,52.97,79469.5,0.41,0.00277,0.0,0.36164]
[1778223426515,52.97,79470.93,0.41,0.00277,0.0,0.36228]
[1778223433564,52.97,79471.26,0.41,0.00278,0.0,0.36243]
[1778223438599,52.97,79471.22,0.41,0.00277,0.0,0.36241]
[1778223443634,52.97,79479.58,0.41,0.00281,0.0,0.3662]
[1778223448669,52.97,79479.21,0.41,0.00281,0.0,0.36603]
[1778223453704,52.97,79479.88,0.41,0.0028,0.0,0.36527]
[1778223458739,52.97,79475.32,0.41,0.00278,0.0,0.36321]
[1778223463774,52.97,79475.54,0.41,0.00278,0.0,0.36331]
[1778223469816,52.97,79475.13,0.41,0.00278,0.0,0.36312]
[1778223474853,52.97,79473.38,0.41,0.00278,0.0,0.36233]
[1778223479887,52.97,79473.18,0.41,0.00277,0.0,0.36224]
[1778223484922,52.97,79474.73,0.41,0.00278,0.0,0.36294]
[1778223489957,52.97,79472.72,0.41,0.00277,0.0,0.36203]
[1778223494992,52.97,79473.5,0.41,0.00278,0.0,0.36239]
[1778223500028,52.97,79474.67,0.41,0.00278,0.0,0.36291]
[1778223505063,52.97,79473.73,0.41,0.00278,0.0,0.36249]
[1778223510098,52.97,79473.51,0.41,0.00278,0.0,0.36239]
[1778223516141,52.97,79470.98,0.41,0.00276,0.0,0.3602]
[1778223522183,52.97,79471.19,0.41,0.00276,0.0,0.36029]
[1778223527224,52.97,79472.61,0.41,0.00276,0.0,0.36093]
[1778223532254,52.97,79477.05,0.41,0.00278,0.0,0.36293]
[1778223537650,52.97,79481.76,0.41,0.0028,0.0,0.36506]
[1778223537751,52.97,79480.8,0.41,0.0028,0.0,0.36463]
[1778223539001,52.97,79480.8,0.41,0.0028,0.0,0.36463]
[1778223539102,52.97,79480.16,0.41,0.00279,0.0,0.36434]
[1778223544222,52.97,79481.48,0.41,0.0028,0.0,0.36494]
[1778223549373,52.97,79482.08,0.41,0.0028,0.0,0.36521]
[1778223554408,52.97,79482.66,0.41,0.0028,0.0,0.36547]
[1778223559443,52.97,79485.3,0.41,0.00281,0.0,0.36667]
[1778223564482,52.97,79483.85,0.41,0.00281,0.0,0.36601]
[1778223569436,52.97,79483.56,0.41,0.00281,0.0,0.36588]
[1778223570191,52.97,79483.56,0.41,0.00281,0.0,0.36588]
[1778223575556,52.97,79483.29,0.41,0.0028,0.0,0.36469]
[1778223580591,52.97,79484.4,0.41,0.0028,0.0,0.3652]
[1778223585626,52.97,79487.0,0.41,0.00281,0.0,0.36638]
[1778223586632,52.97,79503.04,0.41,0.00287,0.0,0.37375]
[1778223591668,52.97,79513.8,0.41,0.00292,0.0,0.37877]
[1778223596703,52.97,79518.97,0.41,0.00294,0.0,0.3812]
[1778223601697,52.97,79518.91,0.41,0.00294,0.0,0.38117]
[1778223601795,52.97,79513.77,0.41,0.00292,0.0,0.37875]
[1778223604760,52.97,79501.45,0.41,0.00287,0.0,0.37302]
[1778223610802,52.97,79497.81,0.41,0.00285,0.0,0.37133]
[1778223615838,52.97,79493.28,0.41,0.00284,0.0,0.36925]
[1778223618963,52.97,79488.24,0.41,0.00282,0.0,0.36695]
[1778223619013,52.97,79476.64,0.41,0.00277,0.0,0.36169]
[1778223622893,52.97,79473.98,0.41,0.00276,0.0,0.36049]
[1778223622914,52.97,79475.69,0.41,0.00277,0.0,0.36126]
[1778223627922,52.97,79469.07,0.41,0.00274,0.0,0.35829]
[1778223628655,52.97,79469.07,0.41,0.00274,0.0,0.35829]
[1778223628929,52.97,79466.33,0.41,0.00273,0.0,0.35707]
[1778223633963,52.97,79467.77,0.41,0.00273,0.0,0.35666]
[1778223636987,52.97,79456.97,0.41,0.00269,0.0,0.35188]
[1778223639888,52.97,79457.32,0.41,0.00269,0.0,0.35203]
[1778223640015,52.97,79467.77,0.41,0.00273,0.0,0.35666]
[1778223645040,52.97,79466.96,0.41,0.00273,0.0,0.3563]
[1778223650075,52.97,79470.16,0.41,0.00274,0.0,0.35773]
[1778223655115,52.97,79468.31,0.41,0.00273,0.0,0.3569]
[1778223660148,52.97,79468.38,0.41,0.00273,0.0,0.35693]
[1778223662984,52.97,79463.46,0.41,0.00271,0.0,0.35474]
[1778223663167,52.97,79459.73,0.41,0.0027,0.0,0.35309]
[1778223668203,52.97,79459.87,0.41,0.0027,0.0,0.35316]
[1778223672401,52.97,79459.63,0.41,0.0027,0.0,0.35305]
[1778223673239,52.97,79459.2,0.41,0.0027,0.0,0.35286]
[1778223678273,52.97,79460.61,0.41,0.0027,0.0,0.35348]
[1778223684316,52.97,79460.2,0.41,0.0027,0.0,0.3533]
[1778223689351,52.97,79458.91,0.41,0.0027,0.0,0.35273]
[1778223695296,52.97,79458.45,0.41,0.00269,0.0,0.35149]
[1778223700428,52.97,79457.13,0.41,0.00268,0.0,0.35091]
[1778223705463,52.97,79457.52,0.41,0.00268,0.0,0.35108]
[1778223709491,52.97,79445.67,0.41,0.00264,0.0,0.34591]
[1778223715439,52.97,79446.04,0.41,0.00264,0.0,0.34607]
[1778223720572,52.97,79462.25,0.41,0.0027,0.0,0.35317]
[1778223725605,52.97,79463.16,0.41,0.00271,0.0,0.35357]
[1778223730638,52.97,79464.88,0.41,0.00271,0.0,0.35433]
[1778223735674,52.97,79457.96,0.41,0.00269,0.0,0.35128]
[1778223740708,52.97,79452.46,0.41,0.00267,0.0,0.34887]
[1778223745743,52.97,79450.89,0.41,0.00266,0.0,0.34818]
[1778223750778,52.97,79451.45,0.41,0.00266,0.0,0.34843]
[1778223755813,52.97,79453.62,0.41,0.00266,0.0,0.34834]
[1778223760848,52.97,79454.1,0.41,0.00266,0.0,0.34855]
[1778223765883,52.97,79455.81,0.41,0.00267,0.0,0.3493]
[1778223770918,52.97,79453.57,0.41,0.00266,0.0,0.34832]
[1778223775954,52.97,79453.16,0.41,0.00266,0.0,0.34814]
[1778223780988,52.97,79453.69,0.41,0.00266,0.0,0.34838]
[1778223786024,52.97,79453.26,0.41,0.00266,0.0,0.34819]
[1778223791059,52.97,79453.92,0.41,0.00266,0.0,0.34848]
[1778223796095,52.97,79458.09,0.41,0.00268,0.0,0.3503]
[1778223801131,52.97,79466.37,0.41,0.00271,0.0,0.35395]
[1778223806166,52.97,79464.84,0.41,0.0027,0.0,0.35327]
[1778223811201,52.97,79459.27,0.41,0.00268,0.0,0.34979]
[1778223816252,52.97,79458.02,0.41,0.00267,0.0,0.34924]
[1778223821277,52.97,79448.54,0.41,0.00264,0.0,0.34511]
[1778223826316,52.97,79449.92,0.41,0.00264,0.0,0.34571]
[1778223831347,52.97,79451.26,0.41,0.00265,0.0,0.34629]
[1778223836383,52.97,79451.82,0.41,0.00265,0.0,0.34653]
[1778223842425,52.97,79452.94,0.41,0.00265,0.0,0.34702]
[1778223847463,52.97,79454.93,0.41,0.00266,0.0,0.34789]
[1778223853505,52.97,79453.44,0.41,0.00265,0.0,0.34724]
[1778223857349,52.97,79454.65,0.41,0.00266,0.0,0.34777]
[1778223857418,52.97,79454.53,0.41,0.00266,0.0,0.34771]
[1778223859064,52.97,79454.78,0.41,0.00266,0.0,0.34782]
[1778223859547,52.97,79454.74,0.41,0.00266,0.0,0.3478]
[1778223864582,52.97,79452.65,0.41,0.00265,0.0,0.34689]
[1778223869618,52.97,79452.32,0.41,0.00265,0.0,0.34675]
[1778223874652,52.97,79453.06,0.41,0.00264,0.0,0.34605]
[1778223879688,52.97,79445.78,0.41,0.00262,0.0,0.3429]
[1778223884729,52.97,79448.51,0.41,0.00263,0.0,0.34408]
[1778223889765,52.97,79451.5,0.41,0.00264,0.0,0.34537]
[1778223894798,52.97,79448.85,0.41,0.00263,0.0,0.34422]
[1778223899838,52.97,79443.44,0.41,0.00261,0.0,0.34189]
[1778223904873,52.97,79440.14,0.41,0.0026,0.0,0.34047]
[1778223909908,52.97,79429.75,0.41,0.00256,0.0,0.33605]
[1778223914943,52.97,79426.06,0.41,0.00255,0.0,0.33449]
[1778223919978,52.97,79424.88,0.41,0.00254,0.0,0.33399]
[1778223926958,52.97,79424.67,0.41,0.00254,0.0,0.3339]
[1778223932061,52.97,79424.93,0.41,0.00254,0.0,0.33302]
[1778223937097,52.97,79425.25,0.41,0.00254,0.0,0.33315]
[1778223942132,52.97,79417.07,0.41,0.00251,0.0,0.32973]
[1778223947167,52.97,79412.54,0.41,0.00249,0.0,0.32785]
[1778223952203,52.97,79403.98,0.41,0.00246,0.0,0.32431]
[1778223957238,52.97,79396.94,0.41,0.00244,0.0,0.32143]
[1778223962273,52.97,79385.2,0.41,0.0024,0.0,0.31668]
[1778223967308,52.97,79381.33,0.41,0.00239,0.0,0.31512]
[1778223972344,52.97,79382.05,0.41,0.00239,0.0,0.31541]
[1778223977379,52.97,79377.53,0.41,0.00238,0.0,0.31361]
[1778223982415,52.97,79370.51,0.41,0.00235,0.0,0.31082]
[1778223987451,52.97,79361.2,0.41,0.00232,0.0,0.30715]
[1778223992487,52.97,79367.96,0.41,0.00234,0.0,0.30887]
[1778223997521,52.97,79363.29,0.41,0.00232,0.0,0.30703]
[1778224002557,52.97,79364.47,0.41,0.00233,0.0,0.3075]
[1778224007592,52.97,79375.28,0.41,0.00236,0.0,0.31176]
[1778224012628,52.97,79371.29,0.41,0.00235,0.0,0.31018]
[1778224017662,52.97,79369.82,0.41,0.00234,0.0,0.3096]
[1778224022700,52.97,79358.07,0.41,0.00231,0.0,0.30499]
[1778224028748,52.97,79348.21,0.41,0.00227,0.0,0.30117]
[1778224029751,52.97,79335.12,0.41,0.00223,0.0,0.29617]
[1778224032772,52.97,79320.15,0.41,0.00219,0.0,0.29053]
[1778224034786,52.97,79303.5,0.41,0.00214,0.0,0.28437]
[1778224039822,52.97,79297.24,0.41,0.00212,0.0,0.28208]
[1778224045656,52.97,79300.47,0.41,0.00213,0.0,0.28326]
[1778224045710,52.97,79302.06,0.41,0.00213,0.0,0.28384]
[1778224050898,52.97,79313.33,0.41,0.00216,0.0,0.28799]
[1778224055935,52.97,79318.94,0.41,0.00218,0.0,0.28918]
[1778224060971,52.97,79327.75,0.41,0.0022,0.0,0.29248]
[1778224066006,52.97,79342.42,0.41,0.00225,0.0,0.29804]
[1778224071044,52.97,79337.76,0.41,0.00223,0.0,0.29626]
[1778224074066,52.97,79354.88,0.41,0.00229,0.0,0.30283]
[1778224077087,52.97,79367.4,0.41,0.00233,0.0,0.30771]
[1778224082122,52.97,79359.17,0.41,0.0023,0.0,0.30449]
[1778224087157,52.97,79363.07,0.41,0.00231,0.0,0.30601]
[1778224092193,52.97,79363.14,0.41,0.00231,0.0,0.30604]
[1778224093201,52.97,79349.71,0.41,0.00227,0.0,0.30083]
[1778224097228,52.97,79335.85,0.41,0.00223,0.0,0.29554]
[1778224102264,52.97,79335.3,0.41,0.00223,0.0,0.29533]
[1778224107299,52.97,79330.46,0.41,0.00221,0.0,0.2935]
[1778224109313,52.97,79342.7,0.41,0.00225,0.0,0.29814]
[1778224114347,52.97,79354.0,0.41,0.00228,0.0,0.30156]
[1778224119382,52.97,79349.06,0.41,0.00226,0.0,0.29966]
[1778224124419,52.97,79351.5,0.41,0.00227,0.0,0.3006]
[1778224129454,52.97,79353.68,0.41,0.00228,0.0,0.30144]
[1778224134490,52.97,79353.67,0.41,0.00228,0.0,0.30143]
[1778224139351,52.97,79343.12,0.41,0.00224,0.0,0.29739]
[1778224139526,52.97,79343.26,0.41,0.00224,0.0,0.29744]
[1778224140219,52.97,79343.26,0.41,0.00224,0.0,0.29744]
[1778224140533,52.97,79341.81,0.41,0.00224,0.0,0.29689]
[1778224144564,52.97,79329.5,0.41,0.0022,0.0,0.29223]
[1778224149604,52.97,79332.14,0.41,0.00221,0.0,0.29323]
[1778224154639,52.97,79337.7,0.41,0.00223,0.0,0.29533]
[1778224159674,52.97,79342.55,0.41,0.00224,0.0,0.29717]
[1778224164709,52.97,79339.81,0.41,0.00223,0.0,0.29613]
[1778224169744,52.97,79339.68,0.41,0.00223,0.0,0.29608]
[1778224174779,52.97,79338.64,0.41,0.00222,0.0,0.29478]
[1778224179814,52.97,79346.31,0.41,0.00225,0.0,0.29769]
[1778224184851,52.97,79373.18,0.41,0.00233,0.0,0.3081]
[1778224189888,52.97,79381.5,0.41,0.00236,0.0,0.31139]
[1778224194920,52.97,79379.87,0.41,0.00235,0.0,0.31074]
[1778224199955,52.97,79385.1,0.41,0.00237,0.0,0.31282]
[1778224204989,52.97,79387.1,0.41,0.00238,0.0,0.31362]
[1778224210028,52.97,79387.01,0.41,0.00238,0.0,0.31359]
[1778224215062,52.97,79382.05,0.41,0.00236,0.0,0.31161]
[1778224220097,52.97,79382.23,0.41,0.00236,0.0,0.31168]
[1778224225132,52.97,79381.99,0.41,0.00236,0.0,0.31159]
[1778224230169,52.97,79372.29,0.41,0.00233,0.0,0.30775]
[1778224235204,52.97,79374.13,0.41,0.00233,0.0,0.30754]
[1778224240238,52.97,79377.45,0.41,0.00234,0.0,0.30884]
[1778224245274,52.97,79376.72,0.41,0.00234,0.0,0.30856]
[1778224250309,52.97,79376.85,0.41,0.00234,0.0,0.30861]
[1778224255344,52.97,79376.83,0.41,0.00234,0.0,0.3086]
[1778224260379,52.97,79377.34,0.41,0.00234,0.0,0.3088]
[1778224264408,52.97,79364.47,0.41,0.0023,0.0,0.30376]
[1778224269450,52.97,79360.17,0.41,0.00228,0.0,0.3021]
[1778224274484,52.97,79358.21,0.41,0.00228,0.0,0.30134]
[1778224280526,52.97,79355.54,0.41,0.00227,0.0,0.30031]
[1778224285562,52.97,79361.99,0.41,0.00229,0.0,0.3028]
[1778224290596,52.97,79363.27,0.41,0.00229,0.0,0.3033]
[1778224296639,52.97,79365.74,0.41,0.0023,0.0,0.30333]
[1778224301674,52.97,79370.58,0.41,0.00231,0.0,0.30521]
[1778224306709,52.97,79371.71,0.41,0.00231,0.0,0.30565]
[1778224311744,52.97,79377.95,0.41,0.00233,0.0,0.3081]
[1778224316780,52.97,79377.85,0.41,0.00233,0.0,0.30806]
[1778224321814,52.97,79389.11,0.41,0.00237,0.0,0.31252]
[1778224326849,52.97,79388.86,0.41,0.00237,0.0,0.31242]
[1778224331885,52.97,79396.95,0.41,0.0024,0.0,0.31566]
[1778224336920,52.97,79395.06,0.41,0.00239,0.0,0.3149]
[1778224342963,52.97,79394.04,0.41,0.00239,0.0,0.31449]
[1778224347996,52.97,79392.6,0.41,0.00238,0.0,0.31391]
[1778224353032,52.97,79391.09,0.41,0.00237,0.0,0.31236]
[1778224358067,52.97,79393.42,0.41,0.00238,0.0,0.31329]
[1778224364109,52.97,79391.12,0.41,0.00237,0.0,0.31237]
[1778224369144,52.97,79389.27,0.41,0.00236,0.0,0.31163]
[1778224374178,52.97,79391.22,0.41,0.00237,0.0,0.31241]
[1778224380146,52.97,79389.66,0.41,0.00237,0.0,0.31179]
[1778224385257,52.97,79384.92,0.41,0.00235,0.0,0.30991]
[1778224390292,52.97,79382.53,0.41,0.00234,0.0,0.30896]
[1778224395326,52.97,79381.42,0.41,0.00234,0.0,0.30853]
[1778224400366,52.97,79369.84,0.41,0.0023,0.0,0.30399]
[1778224405395,52.97,79370.47,0.41,0.0023,0.0,0.30424]
[1778224410431,52.97,79370.21,0.41,0.0023,0.0,0.30414]
[1778224415467,52.97,79369.69,0.41,0.00229,0.0,0.303]
[1778224416473,52.97,79356.58,0.41,0.00225,0.0,0.29795]
[1778224421509,52.97,79351.86,0.41,0.00224,0.0,0.29615]
[1778224426544,52.97,79349.28,0.41,0.00223,0.0,0.29517]
[1778224431580,52.97,79346.66,0.41,0.00222,0.0,0.29418]
[1778224433594,52.97,79332.13,0.41,0.00218,0.0,0.28873]
[1778224440641,52.97,79330.87,0.41,0.00217,0.0,0.28826]
[1778224445681,52.97,79340.7,0.41,0.0022,0.0,0.29193]
[1778224450741,52.97,79347.23,0.41,0.00222,0.0,0.2944]
[1778224455776,52.97,79346.92,0.41,0.00222,0.0,0.29428]
[1778224460812,52.97,79349.22,0.41,0.00223,0.0,0.29515]
[1778224465848,52.97,79339.85,0.41,0.0022,0.0,0.29161]
[1778224470882,52.97,79341.37,0.41,0.0022,0.0,0.29219]
[1778224475922,52.97,79344.95,0.41,0.00221,0.0,0.29263]
[1778224480957,52.97,79347.12,0.41,0.00222,0.0,0.29345]
[1778224485992,52.97,79348.41,0.41,0.00222,0.0,0.29393]
[1778224491030,52.97,79349.66,0.41,0.00222,0.0,0.29441]
[1778224494048,52.97,79327.99,0.41,0.00216,0.0,0.2863]
[1778224495075,52.97,79309.74,0.41,0.0021,0.0,0.27963]
[1778224500100,52.97,79303.75,0.41,0.00208,0.0,0.27747]
[1778224505132,52.97,79310.11,0.41,0.0021,0.0,0.27976]
[1778224510166,52.97,79310.94,0.41,0.00211,0.0,0.28006]
[1778224515200,52.97,79316.49,0.41,0.00212,0.0,0.28208]
[1778224520235,52.97,79326.73,0.41,0.00215,0.0,0.28584]
[1778224525270,52.97,79321.9,0.41,0.00214,0.0,0.28406]
[1778224530305,52.97,79322.02,0.41,0.00214,0.0,0.2841]
[1778224535342,52.97,79317.42,0.41,0.00212,0.0,0.28154]
[1778224541281,52.97,79318.6,0.41,0.00212,0.0,0.28197]
[1778224546417,52.97,79320.39,0.41,0.00213,0.0,0.28262]
[1778224551452,52.97,79321.37,0.41,0.00213,0.0,0.28298]
[1778224556490,52.97,79325.44,0.41,0.00214,0.0,0.28447]
[1778224561522,52.97,79327.7,0.41,0.00215,0.0,0.28531]
[1778224566557,52.97,79320.72,0.41,0.00213,0.0,0.28274]
[1778224571591,52.97,79322.9,0.41,0.00213,0.0,0.28354]
[1778224576627,52.97,79321.83,0.41,0.00213,0.0,0.28315]
[1778224581663,52.97,79319.21,0.41,0.00212,0.0,0.28219]
[1778224586697,52.97,79313.3,0.41,0.00211,0.0,0.28004]
[1778224591731,52.97,79319.35,0.41,0.00212,0.0,0.28136]
[1778224596772,52.97,79331.42,0.41,0.00215,0.0,0.28579]
[1778224598784,52.97,79349.08,0.41,0.00221,0.0,0.29237]
[1778224603819,52.97,79354.76,0.41,0.00223,0.0,0.29452]
[1778224608854,52.97,79354.91,0.41,0.00223,0.0,0.29458]
[1778224613892,52.97,79352.99,0.41,0.00222,0.0,0.29385]
[1778224618928,52.97,79341.57,0.41,0.00219,0.0,0.28956]
[1778224623962,52.97,79333.65,0.41,0.00216,0.0,0.28661]
[1778224628997,52.97,79333.88,0.41,0.00216,0.0,0.2867]
[1778224634033,52.97,79323.95,0.41,0.00213,0.0,0.28304]
[1778224640077,52.97,79327.38,0.41,0.00214,0.0,0.2843]
[1778224645110,52.97,79328.59,0.41,0.00215,0.0,0.28475]
[1778224650146,52.97,79327.3,0.41,0.00214,0.0,0.28427]
[1778224655181,52.97,79334.3,0.41,0.00216,0.0,0.28596]
[1778224659209,52.97,79321.0,0.41,0.00212,0.0,0.28109]
[1778224664244,52.97,79321.44,0.41,0.00212,0.0,0.28125]
[1778224669282,52.97,79316.8,0.41,0.0021,0.0,0.27956]
[1778224674314,52.97,79321.06,0.41,0.00212,0.0,0.28111]
[1778224677336,52.97,79334.73,0.41,0.00216,0.0,0.28612]
[1778224682370,52.97,79342.82,0.41,0.00218,0.0,0.28913]
[1778224683378,52.97,79356.6,0.41,0.00223,0.0,0.29431]
[1778224688412,52.97,79357.18,0.41,0.00223,0.0,0.29452]
[1778224693448,52.97,79349.32,0.41,0.0022,0.0,0.29156]
[1778224698482,52.97,79340.09,0.41,0.00217,0.0,0.28811]
[1778224703519,52.97,79332.16,0.41,0.00215,0.0,0.28517]
[1778224708552,52.97,79331.93,0.41,0.00215,0.0,0.28509]
[1778224713591,52.97,79335.27,0.41,0.00215,0.0,0.28543]
[1778224718625,52.97,79336.61,0.41,0.00216,0.0,0.28593]
[1778224723660,52.97,79335.06,0.41,0.00215,0.0,0.28535]
[1778224728695,52.97,79329.36,0.41,0.00213,0.0,0.28326]
[1778224733730,52.97,79329.46,0.41,0.00214,0.0,0.2833]
[1778224738765,52.97,79328.24,0.41,0.00213,0.0,0.28285]
[1778224740780,52.97,79315.96,0.41,0.00209,0.0,0.27838]
[1778224742793,52.97,79329.75,0.41,0.00214,0.0,0.2834]
[1778224747831,52.97,79333.68,0.41,0.00215,0.0,0.28485]
[1778224752863,52.97,79333.42,0.41,0.00215,0.0,0.28475]
[1778224757898,52.97,79340.07,0.41,0.00217,0.0,0.28721]
[1778224762933,52.97,79330.04,0.41,0.00214,0.0,0.28351]
[1778224767968,52.97,79331.23,0.41,0.00214,0.0,0.28394]
[1778224773003,52.97,79330.54,0.41,0.00213,0.0,0.28281]
[1778224778038,52.97,79323.38,0.41,0.00211,0.0,0.2802]
[1778224783073,52.97,79324.68,0.41,0.00211,0.0,0.28067]
[1778224788108,52.97,79324.99,0.41,0.00212,0.0,0.28078]
[1778224793143,52.97,79322.93,0.41,0.00211,0.0,0.28003]
[1778224798178,52.97,79322.26,0.41,0.00211,0.0,0.27979]
[1778224803213,52.97,79322.23,0.41,0.00211,0.0,0.27978]
[1778224806234,52.97,79337.44,0.41,0.00215,0.0,0.28534]
[1778224811270,52.97,79345.3,0.41,0.00218,0.0,0.28825]
[1778224816313,52.97,79349.57,0.41,0.00219,0.0,0.28985]
[1778224822354,52.97,79348.79,0.41,0.00219,0.0,0.28956]
[1778224827389,52.97,79349.75,0.41,0.00219,0.0,0.28992]
[1778224831417,52.97,79371.43,0.41,0.00225,0.0,0.2972]
[1778224836453,52.97,79369.58,0.41,0.00225,0.0,0.2965]
[1778224841488,52.97,79358.14,0.41,0.00221,0.0,0.29216]
[1778224846523,52.97,79346.77,0.41,0.00217,0.0,0.28791]
[1778224851558,52.97,79346.18,0.41,0.00217,0.0,0.28769]
[1778224856593,52.97,79345.63,0.41,0.00217,0.0,0.28748]
[1778224861628,52.97,79347.59,0.41,0.00218,0.0,0.28821]
[1778224866663,52.97,79343.77,0.41,0.00217,0.0,0.28679]
[1778224871698,52.97,79343.49,0.41,0.00216,0.0,0.28669]
[1778224876734,52.97,79343.0,0.41,0.00216,0.0,0.28651]
[1778224881767,52.97,79342.39,0.41,0.00216,0.0,0.28628]
[1778224884789,52.97,79322.29,0.41,0.0021,0.0,0.27893]
[1778224889824,52.97,79318.7,0.41,0.00209,0.0,0.27763]
[1778224894860,52.97,79335.52,0.41,0.00213,0.0,0.28286]
[1778224899894,52.97,79328.53,0.41,0.00211,0.0,0.28031]
[1778224904929,52.97,79330.29,0.41,0.00212,0.0,0.28095]
[1778224909964,52.97,79330.1,0.41,0.00212,0.0,0.28088]
[1778224914999,52.97,79336.02,0.41,0.00214,0.0,0.28305]
[1778224920034,52.97,79340.73,0.41,0.00215,0.0,0.28478]
[1778224925072,52.97,79336.1,0.41,0.00214,0.0,0.28307]
[1778224930114,52.97,79334.01,0.41,0.00213,0.0,0.28231]
[1778224935143,52.97,79322.45,0.41,0.00209,0.0,0.27811]
[1778224940178,52.97,79313.01,0.41,0.00207,0.0,0.27472]
[1778224945213,52.97,79316.05,0.41,0.00208,0.0,0.27581]
[1778224950248,52.97,79313.2,0.41,0.00207,0.0,0.27479]
[1778224955283,52.97,79312.61,0.41,0.00206,0.0,0.27371]
[1778224960318,52.97,79304.4,0.41,0.00204,0.0,0.2708]
[1778224965353,52.97,79318.3,0.41,0.00208,0.0,0.27575]
[1778224970391,52.97,79324.04,0.41,0.00209,0.0,0.27781]
[1778224975426,52.97,79323.5,0.41,0.00209,0.0,0.27762]
[1778224980462,52.97,79314.63,0.41,0.00207,0.0,0.27443]
[1778224985497,52.97,79314.7,0.41,0.00207,0.0,0.27446]
[1778224990532,52.97,79312.64,0.41,0.00206,0.0,0.27372]
[1778224995567,52.97,79304.3,0.41,0.00203,0.0,0.27077]
[1778225000604,52.97,79300.25,0.41,0.00202,0.0,0.26934]
[1778225005638,52.97,79301.31,0.41,0.00203,0.0,0.26972]
[1778225010672,52.97,79304.64,0.41,0.00204,0.0,0.27089]
[1778225015707,52.97,79303.15,0.41,0.00203,0.0,0.26951]
[1778225020747,52.97,79302.92,0.41,0.00202,0.0,0.26943]
[1778225025782,52.97,79303.76,0.41,0.00203,0.0,0.26972]
[1778225030817,52.97,79304.62,0.41,0.00203,0.0,0.27003]
[1778225035853,52.97,79302.32,0.41,0.00202,0.0,0.26922]
[1778225040887,52.97,79300.2,0.41,0.00202,0.0,0.26847]
[1778225045922,52.97,79294.96,0.41,0.002,0.0,0.26665]
[1778225050963,52.97,79288.11,0.41,0.00198,0.0,0.26427]
[1778225055992,52.97,79275.64,0.41,0.00195,0.0,0.25999]
[1778225061030,52.97,79277.7,0.41,0.00195,0.0,0.2607]
[1778225066065,52.97,79274.58,0.41,0.00194,0.0,0.25963]
[1778225071099,52.97,79273.04,0.41,0.00193,0.0,0.25828]
[1778225076135,52.97,79273.41,0.41,0.00194,0.0,0.25841]
[1778225081170,52.97,79280.03,0.41,0.00195,0.0,0.26066]
[1778225086205,52.97,79280.87,0.41,0.00196,0.0,0.26095]
[1778225092247,52.97,79278.23,0.41,0.00195,0.0,0.26005]
[1778225097282,52.97,79276.74,0.41,0.00194,0.0,0.25954]
[1778225102317,52.97,79274.24,0.41,0.00194,0.0,0.25869]
[1778225107353,52.97,79273.78,0.41,0.00194,0.0,0.25853]
[1778225112388,52.97,79268.98,0.41,0.00192,0.0,0.25691]
[1778225117427,52.97,79266.62,0.41,0.00192,0.0,0.25612]
[1778225121461,52.97,79266.67,0.41,0.00192,0.0,0.25613]
[1778225121539,52.97,79266.09,0.41,0.00192,0.0,0.25594]
[1778225127632,52.97,79263.35,0.41,0.00191,0.0,0.25502]
[1778225127700,52.97,79263.31,0.41,0.00191,0.0,0.25501]
[1778225133538,52.97,79258.0,0.41,0.00189,0.0,0.25242]
[1778225138571,52.97,79258.98,0.41,0.00189,0.0,0.25275]
[1778225142771,52.97,79255.19,0.41,0.00188,0.0,0.25149]
[1778225142862,52.97,79257.22,0.41,0.00188,0.0,0.25216]
[1778225148643,52.97,79267.42,0.41,0.00191,0.0,0.25557]
[1778225151265,52.97,79266.56,0.41,0.00191,0.0,0.25528]
[1778225151664,52.97,79266.23,0.41,0.00191,0.0,0.25517]
[1778225156698,52.97,79264.35,0.41,0.0019,0.0,0.25454]
[1778225161733,52.97,79262.15,0.41,0.0019,0.0,0.2538]
[1778225166768,52.97,79264.12,0.41,0.0019,0.0,0.25446]
[1778225171804,52.97,79259.59,0.41,0.00189,0.0,0.25295]
[1778225176840,52.97,79253.77,0.41,0.00188,0.0,0.25102]
[1778225181876,52.97,79254.41,0.41,0.00188,0.0,0.25123]
[1778225186917,52.97,79254.0,0.41,0.00188,0.0,0.2511]
[1778225191952,52.97,79255.99,0.41,0.00188,0.0,0.25095]
[1778225196988,52.97,79257.6,0.41,0.00188,0.0,0.25148]
[1778225202023,52.97,79258.68,0.41,0.00188,0.0,0.25184]
[1778225206050,52.97,79271.76,0.41,0.00192,0.0,0.2562]
[1778225211085,52.97,79271.46,0.41,0.00192,0.0,0.2561]
[1778225216124,52.97,79273.54,0.41,0.00192,0.0,0.2568]
[1778225221160,52.97,79272.09,0.41,0.00192,0.0,0.25632]
[1778225226194,52.97,79270.94,0.41,0.00192,0.0,0.25593]
[1778225231233,52.97,79282.98,0.41,0.00195,0.0,0.26]
[1778225236271,52.97,79273.4,0.41,0.00192,0.0,0.25676]
[1778225241299,52.97,79280.02,0.41,0.00194,0.0,0.259]
[1778225246335,52.97,79291.59,0.41,0.00197,0.0,0.26295]
[1778225251370,52.97,79292.77,0.41,0.00197,0.0,0.26252]
[1778225256405,52.97,79293.94,0.41,0.00197,0.0,0.26292]
[1778225261440,52.97,79292.91,0.41,0.00197,0.0,0.26257]
[1778225267482,52.97,79292.32,0.41,0.00197,0.0,0.26237]
[1778225272517,52.97,79288.95,0.41,0.00196,0.0,0.26121]
[1778225277552,52.97,79287.77,0.41,0.00196,0.0,0.26081]
[1778225282588,52.97,79287.04,0.41,0.00195,0.0,0.26056]
[1778225287622,52.97,79286.82,0.41,0.00195,0.0,0.26048]
[1778225292657,52.97,79289.5,0.41,0.00196,0.0,0.2614]
[1778225297692,52.97,79283.64,0.41,0.00195,0.0,0.2594]
[1778225302728,52.97,79282.86,0.41,0.00194,0.0,0.25913]
[1778225306755,52.97,79295.88,0.41,0.00198,0.0,0.26359]
[1778225311790,52.97,79294.19,0.41,0.00197,0.0,0.26217]
[1778225316825,52.97,79290.92,0.41,0.00196,0.0,0.26105]
[1778225321860,52.97,79279.62,0.41,0.00193,0.0,0.25721]
[1778225326895,52.97,79279.5,0.41,0.00193,0.0,0.25717]
[1778225332937,52.97,79282.06,0.41,0.00193,0.0,0.25803]
[1778225337972,52.97,79291.74,0.41,0.00196,0.0,0.26133]
[1778225343007,52.97,79294.14,0.41,0.00197,0.0,0.26215]
[1778225348042,52.97,79293.4,0.41,0.00197,0.0,0.2619]
[1778225353079,52.97,79290.64,0.41,0.00196,0.0,0.26096]
[1778225358112,52.97,79293.32,0.41,0.00197,0.0,0.26187]
[1778225363147,52.97,79293.72,0.41,0.00197,0.0,0.26201]
[1778225368182,52.97,79302.91,0.41,0.00199,0.0,0.26518]
[1778225373217,52.97,79312.96,0.41,0.00202,0.0,0.26784]
[1778225378253,52.97,79317.16,0.41,0.00203,0.0,0.26931]
[1778225383287,52.97,79326.91,0.41,0.00206,0.0,0.27276]
[1778225387232,52.97,79339.47,0.41,0.00209,0.0,0.27726]
[1778225392350,52.97,79339.7,0.41,0.00209,0.0,0.27734]
[1778225397386,52.97,79343.26,0.41,0.0021,0.0,0.27863]
[1778225402426,52.97,79343.28,0.41,0.0021,0.0,0.27864]
[1778225407457,52.97,79350.71,0.41,0.00213,0.0,0.28134]
[1778225412492,52.97,79354.36,0.41,0.00214,0.0,0.28267]
[1778225417527,52.97,79357.19,0.41,0.00215,0.0,0.28371]
[1778225422562,52.97,79372.94,0.41,0.00219,0.0,0.28956]
[1778225427598,52.97,79382.36,0.41,0.00222,0.0,0.29311]
[1778225434646,52.97,79387.34,0.41,0.00223,0.0,0.29408]
[1778225439682,52.97,79393.78,0.41,0.00225,0.0,0.29654]
[1778225444717,52.97,79396.92,0.41,0.00226,0.0,0.29774]
[1778225449753,52.97,79400.25,0.41,0.00227,0.0,0.29902]
[1778225454787,52.97,79402.71,0.41,0.00228,0.0,0.29997]
[1778225459822,52.97,79404.55,0.41,0.00229,0.0,0.30068]
[1778225464857,52.97,79400.89,0.41,0.00228,0.0,0.29927]
[1778225469892,52.97,79401.88,0.41,0.00228,0.0,0.29965]
[1778225474927,52.97,79401.78,0.41,0.00228,0.0,0.29961]
[1778225479963,52.97,79400.04,0.41,0.00227,0.0,0.29894]
[1778225482984,52.97,79412.55,0.41,0.00231,0.0,0.3038]
[1778225488019,52.97,79412.35,0.41,0.00231,0.0,0.30372]
[1778225493055,52.97,79412.36,0.41,0.00231,0.0,0.30278]
[1778225498089,52.97,79412.48,0.41,0.00231,0.0,0.30283]
[1778225503125,52.97,79415.26,0.41,0.00232,0.0,0.30391]
[1778225505139,52.97,79431.82,0.41,0.00237,0.0,0.31045]
[1778225510174,52.97,79431.3,0.41,0.00237,0.0,0.31024]
[1778225515210,52.97,79440.38,0.41,0.0024,0.0,0.31387]
[1778225520245,52.97,79443.83,0.41,0.00241,0.0,0.31526]
[1778225525280,52.97,79450.79,0.41,0.00243,0.0,0.31808]
[1778225530315,52.97,79453.95,0.41,0.00244,0.0,0.31937]
[1778225535350,52.97,79457.41,0.41,0.00246,0.0,0.32078]
[1778225540386,52.97,79463.39,0.41,0.00248,0.0,0.32324]
[1778225545421,52.97,79469.12,0.41,0.0025,0.0,0.32561]
[1778225550456,52.97,79474.63,0.41,0.00252,0.0,0.32791]
[1778225555494,52.97,79452.94,0.41,0.00243,0.0,0.31798]
[1778225560529,52.97,79455.71,0.41,0.00244,0.0,0.31911]
[1778225564558,52.97,79469.45,0.41,0.00249,0.0,0.32476]
[1778225569594,52.97,79470.75,0.41,0.0025,0.0,0.3253]
[1778225574629,52.97,79473.31,0.41,0.0025,0.0,0.32636]
[1778225579664,52.97,79475.66,0.41,0.00251,0.0,0.32734]
[1778225584700,52.97,79479.05,0.41,0.00252,0.0,0.32875]
[1778225589734,52.97,79483.73,0.41,0.00254,0.0,0.33072]
[1778225594768,52.97,79487.4,0.41,0.00255,0.0,0.33227]
[1778225599804,52.97,79485.3,0.41,0.00255,0.0,0.33138]
[1778225604843,52.97,79488.87,0.41,0.00256,0.0,0.33289]
[1778225609874,52.97,79486.64,0.41,0.00255,0.0,0.33194]
[1778225614910,52.97,79481.18,0.41,0.00252,0.0,0.32864]
[1778225619944,52.97,79474.02,0.41,0.0025,0.0,0.32566]
[1778225624980,52.97,79473.37,0.41,0.0025,0.0,0.32539]
[1778225632028,52.97,79475.91,0.41,0.00251,0.0,0.32644]
[1778225635049,52.97,79487.78,0.41,0.00255,0.0,0.33142]
[1778225640084,52.97,79486.37,0.41,0.00254,0.0,0.33082]
[1778225646129,52.97,79490.37,0.41,0.00256,0.0,0.33251]
[1778225651165,52.97,79491.63,0.41,0.00256,0.0,0.33304]
[1778225656199,52.97,79491.35,0.41,0.00256,0.0,0.33293]
[1778225661234,52.97,79489.68,0.41,0.00255,0.0,0.33222]
[1778225666287,52.97,79486.95,0.41,0.00254,0.0,0.33107]
[1778225671308,52.97,79484.36,0.41,0.00253,0.0,0.32897]
[1778225676343,52.97,79483.62,0.41,0.00253,0.0,0.32866]
[1778225681379,52.97,79472.76,0.41,0.00249,0.0,0.32414]
[1778225686419,52.97,79473.29,0.41,0.00249,0.0,0.32436]
[1778225691454,52.97,79474.06,0.41,0.00249,0.0,0.32468]
[1778225697495,52.97,79473.99,0.41,0.00249,0.0,0.32465]
[1778225702530,52.97,79474.86,0.41,0.00249,0.0,0.32501]
[1778225707565,52.97,79472.61,0.41,0.00249,0.0,0.32408]
[1778225712600,52.97,79472.48,0.41,0.00249,0.0,0.32403]
[1778225717634,52.97,79472.82,0.41,0.00249,0.0,0.32417]
[1778225722671,52.97,79473.66,0.41,0.00249,0.0,0.32452]
[1778225727705,52.97,79483.99,0.41,0.00253,0.0,0.32882]
[1778225733748,52.97,79493.79,0.41,0.00255,0.0,0.33193]
[1778225738783,52.97,79484.81,0.41,0.00252,0.0,0.32816]
[1778225743817,52.97,79489.24,0.41,0.00254,0.0,0.33002]
[1778225748852,52.97,79488.91,0.41,0.00254,0.0,0.32988]
[1778225753888,52.97,79495.37,0.41,0.00256,0.0,0.3326]
[1778225758923,52.97,79496.26,0.41,0.00256,0.0,0.33298]
[1778225763958,52.97,79500.85,0.41,0.00258,0.0,0.33493]
[1778225768993,52.97,79504.68,0.41,0.00259,0.0,0.33656]
[1778225774031,52.97,79493.1,0.41,0.00255,0.0,0.33164]
[1778225779065,52.97,79490.62,0.41,0.00254,0.0,0.3306]
[1778225784100,52.97,79485.2,0.41,0.00252,0.0,0.32832]
[1778225789135,52.97,79483.83,0.41,0.00252,0.0,0.32775]
[1778225794170,52.97,79482.32,0.41,0.00251,0.0,0.32612]
[1778225799206,52.97,79482.85,0.41,0.00251,0.0,0.32634]
[1778225805248,52.97,79482.26,0.41,0.00251,0.0,0.32609]
[1778225810281,52.97,79491.19,0.41,0.00254,0.0,0.32983]
[1778225815317,52.97,79497.38,0.41,0.00256,0.0,0.33244]
[1778225820354,52.97,79502.25,0.41,0.00258,0.0,0.33451]
[1778225825389,52.97,79512.21,0.41,0.00261,0.0,0.33877]
[1778225830426,52.97,79515.82,0.41,0.00263,0.0,0.34032]
[1778225835458,52.97,79519.41,0.41,0.00264,0.0,0.34187]
[1778225840494,52.97,79522.21,0.41,0.00265,0.0,0.34309]
[1778225845529,52.97,79524.51,0.41,0.00266,0.0,0.34409]
[1778225850564,52.97,79525.67,0.41,0.00266,0.0,0.3446]
[1778225855599,52.97,79531.12,0.41,0.00267,0.0,0.34594]
[1778225861644,52.97,79532.16,0.41,0.00268,0.0,0.34639]
[1778225870704,52.97,79533.55,0.41,0.00268,0.0,0.347]
[1778225876746,52.97,79535.07,0.41,0.00269,0.0,0.34767]
[1778225885810,52.97,79535.11,0.41,0.00269,0.0,0.34769]
[1778225891853,52.97,79534.94,0.41,0.00269,0.0,0.34761]
[1778225896887,52.97,79533.16,0.41,0.00268,0.0,0.34683]
[1778225901923,52.97,79527.51,0.41,0.00266,0.0,0.34436]
[1778225906958,52.97,79527.74,0.41,0.00266,0.0,0.34446]
[1778225911995,52.97,79528.33,0.41,0.00266,0.0,0.34367]
[1778225917030,52.97,79535.6,0.41,0.00268,0.0,0.34685]
[1778225931129,52.97,79534.73,0.41,0.00268,0.0,0.34647]
[1778225939183,52.97,79535.26,0.41,0.00268,0.0,0.34671]
[1778225944219,52.97,79537.5,0.41,0.00269,0.0,0.34769]
[1778225949253,52.97,79535.8,0.41,0.00268,0.0,0.34694]
[1778225953310,52.97,79536.34,0.41,0.00269,0.0,0.34718]
[1778225953313,52.97,79536.38,0.41,0.00269,0.0,0.3472]
[1778225954771,52.97,79536.38,0.41,0.00269,0.0,0.3472]
[1778225955297,52.97,79536.22,0.41,0.00268,0.0,0.34713]
[1778225960330,52.97,79535.62,0.41,0.00268,0.0,0.34686]
[1778225965366,52.97,79535.66,0.41,0.00268,0.0,0.34688]
[1778225970401,52.97,79530.42,0.41,0.00266,0.0,0.34459]
[1778225975436,52.97,79528.58,0.41,0.00265,0.0,0.34274]
[1778225980472,52.97,79529.14,0.41,0.00265,0.0,0.34299]
[1778225985507,52.97,79530.13,0.41,0.00265,0.0,0.34342]
[1778225990546,52.97,79531.11,0.41,0.00266,0.0,0.34385]
[1778225999607,52.97,79532.27,0.41,0.00266,0.0,0.34435]
[1778226009679,52.97,79532.75,0.41,0.00266,0.0,0.34456]
[1778226015722,52.97,79533.24,0.41,0.00267,0.0,0.34477]
[1778226021765,52.97,79533.33,0.41,0.00267,0.0,0.34481]
[1778226026798,52.97,79533.88,0.41,0.00267,0.0,0.34505]
[1778226031833,52.97,79535.25,0.41,0.00267,0.0,0.34461]
[1778226036867,52.97,79537.68,0.41,0.00267,0.0,0.34567]
[1778226042910,52.97,79538.9,0.41,0.00268,0.0,0.34621]
[1778226047958,52.97,79537.29,0.41,0.00267,0.0,0.3455]
[1778226051980,52.97,79556.61,0.41,0.00275,0.0,0.35405]
[1778226057015,52.97,79557.37,0.41,0.00275,0.0,0.35439]
[1778226062050,52.97,79553.75,0.41,0.00273,0.0,0.35277]
[1778226067084,52.97,79548.78,0.41,0.00272,0.0,0.35056]
[1778226072124,52.97,79544.43,0.41,0.0027,0.0,0.34864]
[1778226077159,52.97,79540.28,0.41,0.00268,0.0,0.34681]
[1778226082194,52.97,79536.4,0.41,0.00267,0.0,0.34511]
[1778226087229,52.97,79534.26,0.41,0.00266,0.0,0.34418]
[1778226092264,52.97,79536.62,0.41,0.00266,0.0,0.34416]
[1778226097299,52.97,79537.33,0.41,0.00267,0.0,0.34447]
[1778226102340,52.97,79541.76,0.41,0.00268,0.0,0.34641]
[1778226107377,52.97,79552.38,0.41,0.00272,0.0,0.3511]
[1778226113421,52.97,79557.8,0.41,0.00274,0.0,0.35352]
[1778226118455,52.97,79563.3,0.41,0.00276,0.0,0.35598]
[1778226123490,52.97,79564.96,0.41,0.00277,0.0,0.35673]
[1778226128529,52.97,79570.06,0.41,0.00279,0.0,0.35903]
[1778226134569,52.97,79571.11,0.41,0.00279,0.0,0.35951]
[1778226139602,52.97,79573.14,0.41,0.0028,0.0,0.36043]
[1778226144637,52.97,79574.18,0.41,0.0028,0.0,0.3609]
[1778226149672,52.97,79564.12,0.41,0.00277,0.0,0.35635]
[1778226154707,52.97,79566.24,0.41,0.00277,0.0,0.35623]
[1778226159743,52.97,79570.23,0.41,0.00278,0.0,0.35803]
[1778226164778,52.97,79572.83,0.41,0.00279,0.0,0.35921]
[1778226170820,52.97,79574.73,0.41,0.0028,0.0,0.36007]
[1778226175855,52.97,79574.76,0.41,0.0028,0.0,0.36008]
[1778226180892,52.97,79574.8,0.41,0.0028,0.0,0.3601]
[1778226185926,52.97,79569.26,0.41,0.00278,0.0,0.35759]
[1778226190961,52.97,79576.53,0.41,0.00281,0.0,0.36089]
[1778226195996,52.97,79578.15,0.41,0.00281,0.0,0.36163]
[1778226201034,52.97,79578.24,0.41,0.00281,0.0,0.36167]
[1778226208082,52.97,79578.62,0.41,0.00281,0.0,0.36184]
[1778226211103,52.97,79570.25,0.41,0.00277,0.0,0.35696]
[1778226216138,52.97,79572.41,0.41,0.00278,0.0,0.35794]
[1778226221175,52.97,79573.29,0.41,0.00279,0.0,0.35834]
[1778226227214,52.97,79574.8,0.41,0.00279,0.0,0.35902]
[1778226233177,52.97,79583.93,0.41,0.00283,0.0,0.36318]
[1778226238295,52.97,79583.71,0.41,0.00283,0.0,0.36308]
[1778226243330,52.97,79582.49,0.41,0.00282,0.0,0.36252]
[1778226248365,52.97,79581.73,0.41,0.00282,0.0,0.36217]
[1778226253401,52.97,79579.81,0.41,0.00281,0.0,0.3613]
[1778226258435,52.97,79580.17,0.41,0.00281,0.0,0.36146]
[1778226263471,52.97,79577.12,0.41,0.0028,0.0,0.36007]
[1778226268506,52.97,79578.47,0.41,0.00281,0.0,0.36069]
[1778226273542,52.97,79579.36,0.41,0.0028,0.0,0.36001]
[1778226278576,52.97,79579.62,0.41,0.0028,0.0,0.36013]
[1778226283614,52.97,79579.69,0.41,0.0028,0.0,0.36016]
[1778226288646,52.97,79576.71,0.41,0.00279,0.0,0.35881]
[1778226293681,52.97,79587.11,0.41,0.00283,0.0,0.36354]
[1778226299724,52.97,79586.37,0.41,0.00283,0.0,0.3632]
[1778226304760,52.97,79586.85,0.41,0.00283,0.0,0.36342]
[1778226309793,52.97,79586.71,0.41,0.00283,0.0,0.36336]
[1778226315835,52.97,79589.47,0.41,0.00284,0.0,0.36463]
[1778226320871,52.97,79590.86,0.41,0.00285,0.0,0.36526]
[1778226325905,52.97,79592.99,0.41,0.00285,0.0,0.36625]
[1778226330941,52.97,79592.56,0.41,0.00285,0.0,0.36605]
[1778226335976,52.97,79593.43,0.41,0.00285,0.0,0.36535]
[1778226341011,52.97,79591.83,0.41,0.00284,0.0,0.36462]
[1778226346046,52.97,79590.68,0.41,0.00284,0.0,0.36409]
[1778226351088,52.97,79589.74,0.41,0.00283,0.0,0.36366]
[1778226356117,52.97,79587.92,0.41,0.00283,0.0,0.36282]
[1778226361151,52.97,79587.6,0.41,0.00282,0.0,0.36268]
[1778226365179,52.97,79574.09,0.41,0.00277,0.0,0.35654]
[1778226370213,52.97,79572.64,0.41,0.00277,0.0,0.35589]
[1778226375249,52.97,79574.43,0.41,0.00277,0.0,0.3567]
[1778226380284,52.97,79575.95,0.41,0.00278,0.0,0.35738]
[1778226385319,52.97,79577.34,0.41,0.00278,0.0,0.35801]
[1778226392368,52.97,79583.4,0.41,0.0028,0.0,0.35968]
[1778226397402,52.97,79582.03,0.41,0.00279,0.0,0.35906]
[1778226404456,52.97,79583.12,0.41,0.0028,0.0,0.35955]
[1778226409491,52.97,79571.92,0.41,0.00276,0.0,0.3545]
[1778226414526,52.97,79573.01,0.41,0.00276,0.0,0.35499]
[1778226421576,52.97,79573.75,0.41,0.00276,0.0,0.35532]
[1778226426610,52.97,79574.38,0.41,0.00276,0.0,0.3556]
[1778226431646,52.97,79574.65,0.41,0.00277,0.0,0.35572]
[1778226436680,52.97,79575.43,0.41,0.00277,0.0,0.35607]
[1778226441715,52.97,79576.85,0.41,0.00277,0.0,0.35671]
[1778226446750,52.97,79577.42,0.41,0.00278,0.0,0.35697]
[1778226451785,52.97,79577.05,0.41,0.00277,0.0,0.35573]
[1778226454807,52.97,79590.55,0.41,0.00282,0.0,0.36185]
[1778226459842,52.97,79584.86,0.41,0.0028,0.0,0.35926]
[1778226464878,52.97,79584.68,0.41,0.0028,0.0,0.35917]
[1778226469912,52.97,79572.71,0.41,0.00275,0.0,0.35378]
[1778226475955,52.97,79571.27,0.41,0.00274,0.0,0.35314]
[1778226480989,52.97,79566.67,0.41,0.00273,0.0,0.35108]
[1778226486025,52.97,79573.7,0.41,0.00275,0.0,0.35422]
[1778226491060,52.97,79574.68,0.41,0.00276,0.0,0.35466]
[1778226496094,52.97,79574.83,0.41,0.00276,0.0,0.35473]
[1778226500129,52.97,79594.92,0.41,0.00284,0.0,0.36385]
[1778226505158,52.97,79598.59,0.41,0.00285,0.0,0.36553]
[1778226510192,52.97,79593.28,0.41,0.00283,0.0,0.36309]
[1778226515229,52.97,79597.88,0.41,0.00284,0.0,0.36411]
[1778226520263,52.97,79600.49,0.41,0.00285,0.0,0.36531]
[1778226525298,52.97,79602.31,0.41,0.00286,0.0,0.36615]
[1778226530333,52.97,79600.49,0.41,0.00285,0.0,0.36531]
[1778226534362,52.97,79613.48,0.41,0.0029,0.0,0.37134]
[1778226539397,52.97,79621.05,0.41,0.00293,0.0,0.37488]
[1778226544432,52.97,79627.35,0.41,0.00296,0.0,0.37786]
[1778226549467,52.97,79624.97,0.41,0.00295,0.0,0.37673]
[1778226554502,52.97,79628.47,0.41,0.00296,0.0,0.37839]
[1778226559543,52.97,79626.55,0.41,0.00295,0.0,0.37748]
[1778226560555,52.97,79640.13,0.41,0.00301,0.0,0.38396]
[1778226562508,52.97,79658.2,0.41,0.00309,0.0,0.39273]
[1778226567593,52.97,79648.6,0.41,0.00304,0.0,0.38805]
[1778226572628,52.97,79654.66,0.41,0.00306,0.0,0.38985]
[1778226577663,52.97,79657.72,0.41,0.00307,0.0,0.39134]
[1778226582699,52.97,79688.48,0.41,0.00321,0.0,0.40662]
[1778226586726,52.97,79676.61,0.41,0.00316,0.0,0.40066]
[1778226589747,52.97,79662.89,0.41,0.0031,0.0,0.39387]
[1778226593775,52.97,79646.9,0.41,0.00303,0.0,0.38608]
[1778226598810,52.97,79655.21,0.41,0.00306,0.0,0.39011]
[1778226601831,52.97,79667.33,0.41,0.00312,0.0,0.39606]
[1778226606866,52.97,79673.7,0.41,0.00314,0.0,0.39922]
[1778226611902,52.97,79683.58,0.41,0.00319,0.0,0.40415]
[1778226616939,52.97,79679.84,0.41,0.00317,0.0,0.40228]
[1778226619960,52.97,79657.76,0.41,0.00307,0.0,0.39136]
[1778226623988,52.97,79669.74,0.41,0.00313,0.0,0.39725]
[1778226629024,52.97,79672.62,0.41,0.00314,0.0,0.39868]
[1778226634060,52.97,79674.45,0.41,0.00314,0.0,0.39841]
[1778226636074,52.97,79687.35,0.41,0.00319,0.0,0.40486]
[1778226641110,52.97,79688.25,0.41,0.0032,0.0,0.40531]
[1778226646145,52.97,79684.82,0.41,0.00318,0.0,0.40359]
[1778226651179,52.97,79674.15,0.41,0.00314,0.0,0.39826]
[1778226656214,52.97,79667.25,0.41,0.00311,0.0,0.39485]
[1778226661250,52.97,79675.86,0.41,0.00314,0.0,0.39911]
[1778226666287,52.97,79673.23,0.41,0.00313,0.0,0.39781]
[1778226671320,52.97,79675.11,0.41,0.00314,0.0,0.39874]
[1778226676360,52.97,79663.12,0.41,0.00309,0.0,0.39282]
[1778226681390,52.97,79657.19,0.41,0.00306,0.0,0.38992]
[1778226686426,52.97,79664.11,0.41,0.00309,0.0,0.39331]
[1778226691460,52.97,79663.56,0.41,0.00308,0.0,0.39188]
[1778226696495,52.97,79664.08,0.41,0.00308,0.0,0.39213]
[1778226701530,52.97,79663.42,0.41,0.00308,0.0,0.39181]
[1778226706565,52.97,79660.16,0.41,0.00307,0.0,0.39021]
[1778226711601,52.97,79664.47,0.41,0.00309,0.0,0.39232]
[1778226716636,52.97,79663.92,0.41,0.00308,0.0,0.39205]
[1778226721676,52.97,79663.05,0.41,0.00308,0.0,0.39163]
[1778226726706,52.97,79651.22,0.41,0.00303,0.0,0.38587]
[1778226731741,52.97,79653.16,0.41,0.00304,0.0,0.38681]
[1778226735464,52.97,79653.42,0.41,0.00304,0.0,0.38694]
[1778226735558,52.97,79653.9,0.41,0.00304,0.0,0.38717]
[1778226740804,52.97,79654.97,0.41,0.00305,0.0,0.38769]
[1778226745839,52.97,79656.35,0.41,0.00305,0.0,0.38836]
[1778226751881,52.97,79656.23,0.41,0.00304,0.0,0.38715]
[1778226756916,52.97,79657.81,0.41,0.00305,0.0,0.38792]
[1778226761951,52.97,79667.12,0.41,0.00309,0.0,0.39246]
[1778226766986,52.97,79670.01,0.41,0.0031,0.0,0.39388]
[1778226772025,52.97,79672.53,0.41,0.00311,0.0,0.39512]
[1778226777059,52.97,79673.62,0.41,0.00312,0.0,0.39566]
[1778226782093,52.97,79674.15,0.41,0.00312,0.0,0.39592]
[1778226787129,52.97,79673.6,0.41,0.00311,0.0,0.39565]
[1778226790009,52.97,79672.57,0.41,0.00311,0.0,0.39514]
[1778226790149,52.97,79672.2,0.41,0.00311,0.0,0.39496]
[1778226795185,52.97,79670.54,0.41,0.0031,0.0,0.39414]
[1778226800220,52.97,79674.58,0.41,0.00312,0.0,0.39613]
[1778226805255,52.97,79681.76,0.41,0.00315,0.0,0.39969]
[1778226810290,52.97,79680.84,0.41,0.00315,0.0,0.39923]
[1778226815327,52.97,79680.32,0.41,0.00313,0.0,0.3978]
[1778226820360,52.97,79680.54,0.41,0.00314,0.0,0.39791]
[1778226825397,52.97,79682.35,0.41,0.00314,0.0,0.39881]
[1778226830430,52.97,79678.58,0.41,0.00313,0.0,0.39694]
[1778226835465,52.97,79681.02,0.41,0.00314,0.0,0.39815]
[1778226840501,52.97,79679.29,0.41,0.00313,0.0,0.39729]
[1778226845535,52.97,79679.87,0.41,0.00313,0.0,0.39758]
[1778226850570,52.97,79679.89,0.41,0.00313,0.0,0.39759]
[1778226855605,52.97,79679.58,0.41,0.00313,0.0,0.39743]
[1778226860641,52.97,79675.2,0.41,0.00311,0.0,0.39527]
[1778226865675,52.97,79680.5,0.41,0.00314,0.0,0.39789]
[1778226870710,52.97,79679.98,0.41,0.00313,0.0,0.39763]
[1778226875745,52.97,79680.05,0.41,0.00312,0.0,0.39649]
[1778226880784,52.97,79678.38,0.41,0.00312,0.0,0.39567]
[1778226885815,52.97,79679.15,0.41,0.00312,0.0,0.39605]
[1778226893872,52.97,79679.46,0.41,0.00312,0.0,0.3962]
[1778226898906,52.97,79680.25,0.41,0.00313,0.0,0.39659]
[1778226903941,52.97,79682.39,0.41,0.00313,0.0,0.39765]
[1778226908978,52.97,79681.61,0.41,0.00313,0.0,0.39726]
[1778226915022,52.97,79682.13,0.41,0.00313,0.0,0.39752]
[1778226920056,52.97,79681.88,0.41,0.00313,0.0,0.3974]
[1778226925091,52.97,79686.48,0.41,0.00315,0.0,0.39968]
[1778226930126,52.97,79689.7,0.41,0.00317,0.0,0.40129]
[1778226935162,52.97,79691.88,0.41,0.00317,0.0,0.4012]
[1778226940196,52.97,79702.98,0.41,0.00321,0.0,0.40678]
[1778226945230,52.97,79704.77,0.41,0.00322,0.0,0.40769]
[1778226948253,52.97,79692.16,0.41,0.00317,0.0,0.40134]
[1778226954295,52.97,79688.27,0.41,0.00315,0.0,0.3994]
[1778226962351,52.97,79687.29,0.41,0.00315,0.0,0.39891]
[1778226967386,52.97,79686.23,0.41,0.00314,0.0,0.39838]
[1778226972421,52.97,79689.38,0.41,0.00316,0.0,0.39995]
[1778226974435,52.97,79676.74,0.41,0.0031,0.0,0.39369]
[1778226979470,52.97,79654.07,0.41,0.00301,0.0,0.38267]
[1778226984506,52.97,79653.96,0.41,0.00301,0.0,0.38262]
[1778226989542,52.97,79656.23,0.41,0.00301,0.0,0.38371]
[1778226994575,52.97,79655.36,0.41,0.003,0.0,0.38214]
[1778226999611,52.97,79656.24,0.41,0.00301,0.0,0.38257]
[1778227004646,52.97,79657.14,0.41,0.00301,0.0,0.383]
[1778227009683,52.97,79655.51,0.41,0.003,0.0,0.38222]
[1778227014718,52.97,79648.06,0.41,0.00297,0.0,0.37866]
[1778227019752,52.97,79645.16,0.41,0.00296,0.0,0.37728]
[1778227024789,52.97,79638.51,0.41,0.00293,0.0,0.37413]
[1778227029823,52.97,79638.96,0.41,0.00294,0.0,0.37435]
[1778227034860,52.97,79635.24,0.41,0.00292,0.0,0.3726]
[1778227039893,52.97,79635.2,0.41,0.00292,0.0,0.37258]
[1778227045936,52.97,79636.49,0.41,0.00293,0.0,0.37318]
[1778227051978,52.97,79636.97,0.41,0.00292,0.0,0.37229]
[1778227057015,52.97,79637.35,0.41,0.00292,0.0,0.37247]
[1778227062048,52.97,79638.14,0.41,0.00292,0.0,0.37284]
[1778227068091,52.97,79638.12,0.41,0.00292,0.0,0.37283]
[1778227074133,52.97,79639.49,0.41,0.00293,0.0,0.37347]
[1778227076148,52.97,79624.39,0.41,0.00287,0.0,0.36643]
[1778227081182,52.97,79633.12,0.41,0.0029,0.0,0.37049]
[1778227086217,52.97,79639.44,0.41,0.00293,0.0,0.37345]
[1778227091253,52.97,79638.2,0.41,0.00292,0.0,0.37287]
[1778227096288,52.97,79640.5,0.41,0.00293,0.0,0.37395]
[1778227101329,52.97,79643.19,0.41,0.00294,0.0,0.37522]
[1778227106364,52.97,79640.87,0.41,0.00293,0.0,0.37412]
[1778227111399,52.97,79640.97,0.41,0.00293,0.0,0.37305]
[1778227116438,52.97,79641.57,0.41,0.00293,0.0,0.37333]
[1778227123484,52.97,79641.2,0.41,0.00293,0.0,0.37315]
[1778227128520,52.97,79642.4,0.41,0.00293,0.0,0.37372]
[1778227133554,52.97,79642.78,0.41,0.00293,0.0,0.3739]
[1778227138594,52.97,79646.96,0.41,0.00295,0.0,0.37587]
[1778227143627,52.97,79658.81,0.41,0.003,0.0,0.38151]
[1778227148662,52.97,79664.72,0.41,0.00302,0.0,0.38436]
[1778227153697,52.97,79663.77,0.41,0.00302,0.0,0.3839]
[1778227158732,52.97,79663.68,0.41,0.00302,0.0,0.38386]
[1778227163769,52.97,79664.4,0.41,0.00302,0.0,0.3842]
[1778227168859,52.97,79664.88,0.41,0.00302,0.0,0.38443]
[1778227173895,52.97,79660.36,0.41,0.003,0.0,0.38112]
[1778227178931,52.97,79661.21,0.41,0.003,0.0,0.38152]
[1778227183966,52.97,79659.56,0.41,0.00299,0.0,0.38073]
[1778227189001,52.97,79658.83,0.41,0.00299,0.0,0.38038]
[1778227194036,52.97,79655.59,0.41,0.00298,0.0,0.37884]
[1778227199088,52.97,79657.96,0.41,0.00299,0.0,0.37997]
[1778227200707,52.97,79652.25,0.41,0.00296,0.0,0.37725]
[1778227203048,52.97,79667.82,0.41,0.00303,0.0,0.3847]
[1778227200152,52.97,79667.82,0.41,0.00303,0.0,0.3847]
[1778227213885,52.97,79667.82,0.41,0.00303,0.0,0.3847]
[1778227213895,52.97,79697.3,0.41,0.00315,0.0,0.39917]
[1778227215233,52.97,79679.37,0.41,0.00308,0.0,0.39032]
[1778227219924,52.97,79673.93,0.41,0.00305,0.0,0.38766]
[1778227219990,52.97,79672.8,0.41,0.00305,0.0,0.38711]
[1778227222310,52.97,79660.14,0.41,0.003,0.0,0.38101]
[1778227227347,52.97,79656.58,0.41,0.00298,0.0,0.37931]
[1778227231373,52.97,79647.0,0.41,0.00293,0.0,0.37364]
[1778227236410,52.97,79654.39,0.41,0.00296,0.0,0.37713]
[1778227241446,52.97,79642.1,0.41,0.00291,0.0,0.37133]
[1778227246479,52.97,79635.94,0.41,0.00289,0.0,0.36846]
[1778227251514,52.97,79639.86,0.41,0.0029,0.0,0.37029]
[1778227256549,52.97,79640.61,0.41,0.00291,0.0,0.37064]
[1778227261586,52.97,79638.25,0.41,0.0029,0.0,0.36953]
[1778227266624,52.97,79650.88,0.41,0.00295,0.0,0.37547]
[1778227271664,52.97,79651.05,0.41,0.00295,0.0,0.37555]
[1778227272724,52.97,79651.05,0.41,0.00295,0.0,0.37555]
[1778227272818,52.97,79649.63,0.41,0.00294,0.0,0.37488]
[1778227278707,52.97,79648.87,0.41,0.00294,0.0,0.37452]
[1778227282938,52.97,79648.69,0.41,0.00294,0.0,0.37443]
[1778227283021,52.97,79652.78,0.41,0.00296,0.0,0.37637]
[1778227288777,52.97,79652.98,0.41,0.00296,0.0,0.37646]
[1778227292805,52.97,79639.52,0.41,0.00289,0.0,0.36901]
[1778227297840,52.97,79642.25,0.41,0.00291,0.0,0.37029]
[1778227302875,52.97,79650.15,0.41,0.00294,0.0,0.37399]
[1778227307910,52.97,79649.95,0.41,0.00294,0.0,0.3739]
[1778227313952,52.97,79644.84,0.41,0.00292,0.0,0.3715]
[1778227314564,52.97,79644.84,0.41,0.00292,0.0,0.3715]
[1778227314959,52.97,79644.77,0.41,0.00292,0.0,0.37146]
[1778227319994,52.97,79645.0,0.41,0.00292,0.0,0.37157]
[1778227321882,52.97,79645.0,0.41,0.00292,0.0,0.37157]
[1778227322008,52.97,79644.82,0.41,0.00292,0.0,0.37149]
[1778227327043,52.97,79651.35,0.41,0.00294,0.0,0.37456]
[1778227328093,52.97,79651.35,0.41,0.00294,0.0,0.37456]
[1778227328153,52.97,79650.5,0.41,0.00294,0.0,0.37416]
[1778227334095,52.97,79653.68,0.41,0.00295,0.0,0.37566]
[1778227339131,52.97,79657.49,0.41,0.00297,0.0,0.37747]
[1778227344167,52.97,79659.43,0.41,0.00298,0.0,0.37839]
[1778227344969,52.97,79659.43,0.41,0.00298,0.0,0.37839]
[1778227345173,52.97,79659.18,0.41,0.00297,0.0,0.37827]
[1778227350209,52.97,79660.63,0.41,0.00298,0.0,0.37896]
[1778227355247,52.97,79671.53,0.41,0.00302,0.0,0.38304]
[1778227360279,52.97,79670.65,0.41,0.00301,0.0,0.38262]
[1778227365314,52.97,79669.56,0.41,0.00301,0.0,0.3821]
[1778227370348,52.97,79669.4,0.41,0.00301,0.0,0.38202]
[1778227373533,52.97,79669.5,0.41,0.00301,0.0,0.38207]
[1778227373634,52.97,79669.63,0.41,0.00301,0.0,0.38213]
[1778227380419,52.97,79669.72,0.41,0.00301,0.0,0.38217]
[1778227385453,52.97,79670.41,0.41,0.00301,0.0,0.38251]
[1778227386461,52.97,79657.31,0.41,0.00296,0.0,0.37625]
[1778227391499,52.97,79652.95,0.41,0.00294,0.0,0.37419]
[1778227395527,52.97,79664.96,0.41,0.00299,0.0,0.37989]
[1778227400569,52.97,79666.34,0.41,0.003,0.0,0.38055]
[1778227405604,52.97,79679.73,0.41,0.00305,0.0,0.38701]
[1778227410640,52.97,79678.26,0.41,0.00304,0.0,0.3863]
[1778227415674,52.97,79674.5,0.41,0.00302,0.0,0.38333]
[1778227417466,52.97,79674.14,0.41,0.00302,0.0,0.38315]
[1778227417690,52.97,79674.92,0.41,0.00302,0.0,0.38353]
[1778227422724,52.97,79684.37,0.41,0.00306,0.0,0.38811]
[1778227427760,52.97,79684.62,0.41,0.00306,0.0,0.38823]
[1778227432797,52.97,79683.24,0.41,0.00306,0.0,0.38756]
[1778227435610,52.97,79681.74,0.41,0.00305,0.0,0.38683]
[1778227435816,52.97,79680.63,0.41,0.00305,0.0,0.38629]
[1778227440855,52.97,79681.35,0.41,0.00305,0.0,0.38664]
[1778227445886,52.97,79681.88,0.41,0.00305,0.0,0.3869]
[1778227451928,52.97,79680.98,0.41,0.00305,0.0,0.38646]
[1778227456964,52.97,79683.37,0.41,0.00306,0.0,0.38762]
[1778227461999,52.97,79682.72,0.41,0.00305,0.0,0.38731]
[1778227467034,52.97,79682.25,0.41,0.00305,0.0,0.38708]
[1778227472070,52.97,79681.56,0.41,0.00304,0.0,0.38559]
[1778227477104,52.97,79681.26,0.41,0.00304,0.0,0.38544]
[1778227483146,52.97,79681.55,0.41,0.00304,0.0,0.38558]
[1778227489188,52.97,79681.34,0.41,0.00304,0.0,0.38548]
[1778227495232,52.97,79681.1,0.41,0.00304,0.0,0.38536]
[1778227500273,52.97,79687.32,0.41,0.00307,0.0,0.38838]
[1778227505302,52.97,79685.68,0.41,0.00306,0.0,0.38759]
[1778227511344,52.97,79684.34,0.41,0.00305,0.0,0.38693]
[1778227516381,52.97,79683.72,0.41,0.00305,0.0,0.38663]
[1778227516912,52.97,79683.72,0.41,0.00305,0.0,0.38663]
[1778227517393,52.97,79683.04,0.41,0.00305,0.0,0.3863]
[1778227521887,52.97,79683.06,0.41,0.00305,0.0,0.38631]
[1778227522421,52.97,79682.98,0.41,0.00305,0.0,0.38627]
[1778227528374,52.97,79681.93,0.41,0.00304,0.0,0.38576]
[1778227533508,52.97,79681.89,0.41,0.00303,0.0,0.38459]
[1778227538532,52.97,79681.68,0.41,0.00303,0.0,0.38449]
[1778227544577,52.97,79680.82,0.41,0.00303,0.0,0.38407]
[1778227549609,52.97,79681.23,0.41,0.00303,0.0,0.38427]
[1778227554646,52.97,79680.95,0.41,0.00303,0.0,0.38414]
[1778227560687,52.97,79680.67,0.41,0.00303,0.0,0.384]
[1778227565723,52.97,79683.86,0.41,0.00304,0.0,0.38554]
[1778227570757,52.97,79682.44,0.41,0.00304,0.0,0.38486]
[1778227575793,52.97,79682.37,0.41,0.00304,0.0,0.38482]
[1778227582845,52.97,79681.38,0.41,0.00303,0.0,0.38434]
[1778227587877,52.97,79674.03,0.41,0.003,0.0,0.38081]
[1778227592912,52.97,79676.11,0.41,0.003,0.0,0.38066]
[1778227597949,52.97,79675.61,0.41,0.003,0.0,0.38042]
[1778227602983,52.97,79676.85,0.41,0.003,0.0,0.38101]
[1778227608022,52.97,79678.51,0.41,0.00301,0.0,0.38181]
[1778227613056,52.97,79680.22,0.41,0.00302,0.0,0.38263]
[1778227618093,52.97,79679.54,0.41,0.00301,0.0,0.3823]
[1778227623126,52.97,79680.53,0.41,0.00302,0.0,0.38278]
[1778227628161,52.97,79680.82,0.41,0.00302,0.0,0.38292]
[1778227634204,52.97,79680.67,0.41,0.00302,0.0,0.38285]
[1778227636218,52.97,79692.83,0.41,0.00307,0.0,0.38875]
[1778227644274,52.97,79689.59,0.41,0.00306,0.0,0.38717]
[1778227649308,52.97,79687.84,0.41,0.00305,0.0,0.38632]
[1778227654343,52.97,79675.86,0.41,0.00299,0.0,0.37939]
[1778227656935,52.97,79673.97,0.41,0.00298,0.0,0.37849]
[1778227657364,52.97,79673.9,0.41,0.00298,0.0,0.37846]
[1778227660390,52.97,79656.71,0.41,0.00291,0.0,0.37033]
[1778227663544,52.97,79657.21,0.41,0.00291,0.0,0.37056]
[1778227663639,52.97,79684.09,0.41,0.00302,0.0,0.38335]
[1778227669453,52.97,79681.24,0.41,0.00301,0.0,0.38197]
[1778227674488,52.97,79680.77,0.41,0.00301,0.0,0.38175]
[1778227679525,52.97,79683.45,0.41,0.00302,0.0,0.38304]
[1778227684558,52.97,79685.43,0.41,0.00303,0.0,0.38399]
[1778227687088,52.97,79687.3,0.41,0.00304,0.0,0.3849]
[1778227687579,52.97,79687.18,0.41,0.00304,0.0,0.38484]
[1778227692614,52.97,79687.63,0.41,0.00304,0.0,0.38506]
[1778227693500,52.97,79687.63,0.41,0.00304,0.0,0.38506]
[1778227693549,52.97,79688.12,0.41,0.00304,0.0,0.38529]
[1778227699663,52.97,79689.89,0.41,0.00305,0.0,0.38615]
[1778227704699,52.97,79688.89,0.41,0.00304,0.0,0.38567]
[1778227709733,52.97,79691.17,0.41,0.00305,0.0,0.38677]
[1778227712264,52.97,79691.18,0.41,0.00305,0.0,0.38678]
[1778227712347,52.97,79691.29,0.41,0.00305,0.0,0.38567]
[1778227718373,52.97,79684.13,0.41,0.00302,0.0,0.38221]
[1778227718439,52.97,79683.36,0.41,0.00301,0.0,0.38184]
[1778227723832,52.97,79677.96,0.41,0.00299,0.0,0.37925]
[1778227728867,52.97,79676.28,0.41,0.00298,0.0,0.37845]
[1778227733903,52.97,79675.57,0.41,0.00298,0.0,0.37811]
[1778227738937,52.97,79679.83,0.41,0.003,0.0,0.38015]
[1778227743979,52.97,79675.05,0.41,0.00298,0.0,0.37786]
[1778227749013,52.97,79678.29,0.41,0.00299,0.0,0.37941]
[1778227754048,52.97,79682.79,0.41,0.00301,0.0,0.38157]
[1778227759083,52.97,79683.3,0.41,0.00301,0.0,0.38181]
[1778227761824,52.97,79680.02,0.41,0.003,0.0,0.38024]
[1778227762109,52.97,79680.43,0.41,0.003,0.0,0.38044]
[1778227768148,52.97,79680.71,0.41,0.003,0.0,0.38057]
[1778227773183,52.97,79680.18,0.41,0.00299,0.0,0.37917]
[1778227778219,52.97,79679.39,0.41,0.00299,0.0,0.37879]
[1778227783254,52.97,79680.4,0.41,0.00299,0.0,0.37928]
[1778227788290,52.97,79677.0,0.41,0.00298,0.0,0.37765]
[1778227793327,52.97,79677.59,0.41,0.00298,0.0,0.37793]
[1778227798360,52.97,79679.13,0.41,0.00299,0.0,0.37867]
[1778227803394,52.97,79679.04,0.41,0.00299,0.0,0.37863]
[1778227804068,52.97,79679.04,0.41,0.00299,0.0,0.37863]
[1778227804402,52.97,79679.13,0.41,0.00299,0.0,0.37867]
[1778227806391,52.97,79678.98,0.41,0.00299,0.0,0.3786]
[1778227806415,52.97,79678.59,0.41,0.00298,0.0,0.37841]
[1778227807391,52.97,79678.59,0.41,0.00298,0.0,0.37841]
[1778227807489,52.97,79678.55,0.41,0.00298,0.0,0.37839]
[1778227807899,52.97,79678.55,0.41,0.00298,0.0,0.37839]
[1778227808430,52.97,79678.55,0.41,0.00298,0.0,0.37839]
[1778227813466,52.97,79679.93,0.41,0.00299,0.0,0.37905]
[1778227818505,52.97,79677.89,0.41,0.00298,0.0,0.37808]
[1778227823537,52.97,79667.96,0.41,0.00294,0.0,0.37337]
[1778227828571,52.97,79668.9,0.41,0.00294,0.0,0.37381]
[1778227833607,52.97,79672.33,0.41,0.00295,0.0,0.3743]
[1778227838643,52.97,79677.49,0.41,0.00297,0.0,0.37675]
[1778227843677,52.97,79680.36,0.41,0.00298,0.0,0.37811]
[1778227848715,52.97,79690.04,0.41,0.00302,0.0,0.38276]
[1778227853748,52.97,79689.92,0.41,0.00302,0.0,0.3827]
[1778227858781,52.97,79687.31,0.41,0.00301,0.0,0.38144]
[1778227863817,52.97,79688.1,0.41,0.00301,0.0,0.38182]
[1778227868852,52.97,79689.55,0.41,0.00302,0.0,0.38252]
[1778227873887,52.97,79691.09,0.41,0.00303,0.0,0.38326]
[1778227878921,52.97,79692.03,0.41,0.00303,0.0,0.38372]
[1778227883956,52.97,79693.62,0.41,0.00304,0.0,0.38449]
[1778227888991,52.97,79692.74,0.41,0.00303,0.0,0.38406]
[1778227894027,52.97,79692.86,0.41,0.00303,0.0,0.38296]
[1778227899066,52.97,79696.5,0.41,0.00304,0.0,0.38472]
[1778227904100,52.97,79695.4,0.41,0.00304,0.0,0.38419]
[1778227909145,52.97,79697.76,0.41,0.00305,0.0,0.38533]
[1778227915182,52.97,79707.53,0.41,0.00309,0.0,0.3901]
[1778227920216,52.97,79704.45,0.41,0.00307,0.0,0.38859]
[1778227925252,52.97,79703.56,0.41,0.00307,0.0,0.38816]
[1778227930288,52.97,79703.12,0.41,0.00307,0.0,0.38794]
[1778227938344,52.97,79703.99,0.41,0.00307,0.0,0.38837]
[1778227944386,52.97,79705.18,0.41,0.00308,0.0,0.38895]
[1778227951325,52.97,79706.63,0.41,0.00307,0.0,0.38849]
[1778227958481,52.97,79706.23,0.41,0.00307,0.0,0.38829]
[1778227963520,52.97,79713.01,0.41,0.0031,0.0,0.39162]
[1778227968554,52.97,79716.18,0.41,0.00312,0.0,0.39318]
[1778227973589,52.97,79714.57,0.41,0.00311,0.0,0.39239]
[1778227978624,52.97,79712.86,0.41,0.0031,0.0,0.39154]
[1778227983659,52.97,79711.43,0.41,0.0031,0.0,0.39084]
[1778227988698,52.97,79710.34,0.41,0.00309,0.0,0.39031]
[1778227993732,52.97,79711.01,0.41,0.00309,0.0,0.39063]
[1778227998766,52.97,79707.53,0.41,0.00308,0.0,0.38893]
[1778228003802,52.97,79698.62,0.41,0.00304,0.0,0.38459]
[1778228008835,52.97,79701.31,0.41,0.00305,0.0,0.3859]
[1778228013872,52.97,79704.47,0.41,0.00306,0.0,0.38627]
[1778228018907,52.97,79706.51,0.41,0.00307,0.0,0.38726]
[1778228024949,52.97,79709.42,0.41,0.00308,0.0,0.38868]
[1778228029983,52.97,79712.93,0.41,0.00309,0.0,0.3904]
[1778228035022,52.97,79711.41,0.41,0.00309,0.0,0.38966]
[1778228040058,52.97,79711.54,0.41,0.00309,0.0,0.38972]
[1778228045089,52.97,79712.83,0.41,0.00309,0.0,0.39036]
[1778228050123,52.97,79710.04,0.41,0.00308,0.0,0.38899]
[1778228055159,52.97,79711.82,0.41,0.00309,0.0,0.38986]
[1778228060193,52.97,79710.06,0.41,0.00308,0.0,0.389]
[1778228062344,52.97,79711.14,0.41,0.00308,0.0,0.38953]
[1778228062439,52.97,79711.54,0.41,0.00309,0.0,0.38972]
[1778228068254,52.97,79709.5,0.41,0.00308,0.0,0.38872]
[1778228073289,52.97,79707.55,0.41,0.00306,0.0,0.3866]
[1778228078324,52.97,79709.11,0.41,0.00307,0.0,0.38736]
[1778228083359,52.97,79708.61,0.41,0.00306,0.0,0.38712]
[1778228088395,52.97,79708.51,0.41,0.00306,0.0,0.38707]
[1778228093440,52.97,79707.49,0.41,0.00306,0.0,0.38658]
[1778228098465,52.97,79707.88,0.41,0.00306,0.0,0.38677]
[1778228103501,52.97,79712.05,0.41,0.00308,0.0,0.3888]
[1778228108536,52.97,79712.62,0.41,0.00308,0.0,0.38908]
[1778228113571,52.97,79715.56,0.41,0.00309,0.0,0.39052]
[1778228118606,52.97,79722.91,0.41,0.00313,0.0,0.39415]
[1778228124648,52.97,79724.44,0.41,0.00313,0.0,0.3949]
[1778228129684,52.97,79723.93,0.41,0.00313,0.0,0.39465]
[1778228134719,52.97,79733.93,0.41,0.00316,0.0,0.39844]
[1778228138784,52.97,79733.04,0.41,0.00316,0.0,0.398]
[1778228138822,52.97,79732.81,0.41,0.00316,0.0,0.39788]
[1778228145117,52.97,79722.0,0.41,0.00311,0.0,0.39252]
[1778228145798,52.97,79722.08,0.41,0.00311,0.0,0.39255]
[1778228150831,52.97,79723.28,0.41,0.00312,0.0,0.39315]
[1778228155867,52.97,79718.17,0.41,0.0031,0.0,0.39063]
[1778228160902,52.97,79716.48,0.41,0.00309,0.0,0.3898]
[1778228164767,52.97,79716.76,0.41,0.00309,0.0,0.38994]
[1778228164932,52.97,79716.7,0.41,0.00309,0.0,0.38991]
[1778228169966,52.97,79717.02,0.41,0.00309,0.0,0.39006]
[1778228172023,52.97,79716.82,0.41,0.00309,0.0,0.38997]
[1778228172035,52.97,79718.39,0.41,0.0031,0.0,0.39074]
[1778228178025,52.97,79720.0,0.41,0.0031,0.0,0.39153]
[1778228183060,52.97,79723.69,0.41,0.00312,0.0,0.39335]
[1778228188096,52.97,79723.84,0.41,0.00312,0.0,0.39342]
[1778228193130,52.97,79726.26,0.41,0.00312,0.0,0.39344]
[1778228198165,52.97,79726.95,0.41,0.00313,0.0,0.39378]
[1778228203201,52.97,79728.07,0.41,0.00313,0.0,0.39433]
[1778228209243,52.97,79726.34,0.41,0.00312,0.0,0.39348]
[1778228214277,52.97,79730.96,0.41,0.00314,0.0,0.39577]
[1778228220320,52.97,79727.39,0.41,0.00313,0.0,0.394]
[1778228225355,52.97,79725.83,0.41,0.00312,0.0,0.39323]
[1778228228375,52.97,79714.1,0.41,0.00307,0.0,0.38746]
[1778228233411,52.97,79715.38,0.41,0.00308,0.0,0.38809]
[1778228238446,52.97,79719.38,0.41,0.00309,0.0,0.39005]
[1778228243482,52.97,79721.3,0.41,0.0031,0.0,0.39099]
[1778228248520,52.97,79720.48,0.41,0.0031,0.0,0.39059]
[1778228253550,52.97,79715.76,0.41,0.00307,0.0,0.38711]
[1778228258588,52.97,79715.77,0.41,0.00307,0.0,0.38711]
[1778228263621,52.97,79716.08,0.41,0.00307,0.0,0.38726]
[1778228268657,52.97,79716.23,0.41,0.00307,0.0,0.38733]
[1778228273696,52.97,79717.37,0.41,0.00307,0.0,0.38789]
[1778228279735,52.97,79719.57,0.41,0.00308,0.0,0.38897]
[1778228285775,52.97,79717.42,0.41,0.00308,0.0,0.38792]
[1778228290810,52.97,79711.95,0.41,0.00305,0.0,0.38525]
[1778228295848,52.97,79712.35,0.41,0.00305,0.0,0.38544]
[1778228303865,52.97,79715.36,0.41,0.00307,0.0,0.38691]
[1778228308939,52.97,79715.38,0.41,0.00307,0.0,0.38692]
[1778228313974,52.97,79716.09,0.41,0.00306,0.0,0.3861]
[1778228319010,52.97,79716.91,0.41,0.00306,0.0,0.3865]
[1778228324051,52.97,79717.77,0.41,0.00307,0.0,0.38692]
[1778228329086,52.97,79718.74,0.41,0.00307,0.0,0.38739]
[1778228334121,52.97,79718.91,0.41,0.00307,0.0,0.38747]
[1778228340164,52.97,79719.77,0.41,0.00308,0.0,0.38789]
[1778228345198,52.97,79719.72,0.41,0.00308,0.0,0.38787]
[1778228350233,52.97,79718.5,0.41,0.00307,0.0,0.38727]
[1778228355272,52.97,79714.64,0.41,0.00305,0.0,0.38539]
[1778228360303,52.97,79714.65,0.41,0.00305,0.0,0.3854]
[1778228367352,52.97,79723.88,0.41,0.00309,0.0,0.38991]
[1778228372387,52.97,79722.55,0.41,0.00308,0.0,0.38808]
[1778228377422,52.97,79722.31,0.41,0.00308,0.0,0.38796]
[1778228382456,52.97,79722.29,0.41,0.00308,0.0,0.38795]
[1778228387492,52.97,79721.86,0.41,0.00308,0.0,0.38774]
[1778228392526,52.97,79719.36,0.41,0.00307,0.0,0.38652]
[1778228399576,52.97,79719.72,0.41,0.00307,0.0,0.3867]
[1778228404611,52.97,79720.45,0.41,0.00307,0.0,0.38706]
[1778228410663,52.97,79721.56,0.41,0.00307,0.0,0.3876]
[1778228415699,52.97,79720.58,0.41,0.00307,0.0,0.38712]
[1778228418720,52.97,79708.45,0.41,0.00302,0.0,0.38124]
[1778228423756,52.97,79700.91,0.41,0.00299,0.0,0.37762]
[1778228428789,52.97,79699.65,0.41,0.00298,0.0,0.37702]
[1778228433824,52.97,79697.63,0.41,0.00297,0.0,0.37491]
[1778228438860,52.97,79704.74,0.41,0.00299,0.0,0.3783]
[1778228443900,52.97,79709.44,0.41,0.00301,0.0,0.38056]
[1778228448931,52.97,79698.05,0.41,0.00297,0.0,0.37511]
[1778228453966,52.97,79700.89,0.41,0.00298,0.0,0.37646]
[1778228459001,52.97,79702.55,0.41,0.00299,0.0,0.37725]
[1778228464038,52.97,79697.02,0.41,0.00296,0.0,0.37462]
[1778228469078,52.97,79694.25,0.41,0.00295,0.0,0.37331]
[1778228474108,52.97,79690.33,0.41,0.00294,0.0,0.37146]
[1778228479144,52.97,79687.16,0.41,0.00292,0.0,0.36997]
[1778228484179,52.97,79693.47,0.41,0.00295,0.0,0.37294]
[1778228490220,52.97,79697.02,0.41,0.00296,0.0,0.37462]
[1778228495255,52.97,79695.58,0.41,0.00295,0.0,0.3728]
[1778228500290,52.97,79691.17,0.41,0.00293,0.0,0.37072]
[1778228505327,52.97,79693.2,0.41,0.00294,0.0,0.37168]
[1778228510365,52.97,79692.13,0.41,0.00293,0.0,0.37117]
[1778228515396,52.97,79697.17,0.41,0.00295,0.0,0.37355]
[1778228520430,52.97,79699.72,0.41,0.00296,0.0,0.37476]
[1778228525466,52.97,79702.15,0.41,0.00298,0.0,0.37592]
[1778228530502,52.97,79706.74,0.41,0.00299,0.0,0.37811]
[1778228535536,52.97,79706.39,0.41,0.00299,0.0,0.37794]
[1778228540572,52.97,79708.81,0.41,0.003,0.0,0.3791]
[1778228545607,52.97,79710.65,0.41,0.00301,0.0,0.37998]
[1778228550642,52.97,79711.61,0.41,0.00301,0.0,0.38045]
[1778228555678,52.97,79711.4,0.41,0.003,0.0,0.37919]
[1778228560714,52.97,79711.44,0.41,0.003,0.0,0.37921]
[1778228565749,52.97,79700.23,0.41,0.00296,0.0,0.37386]
[1778228570784,52.97,79690.57,0.41,0.00292,0.0,0.36931]
[1778228575819,52.97,79687.67,0.41,0.00291,0.0,0.36795]
[1778228580853,52.97,79687.49,0.41,0.00291,0.0,0.36786]
[1778228585889,52.97,79686.34,0.41,0.0029,0.0,0.36733]
[1778228590929,52.97,79682.22,0.41,0.00288,0.0,0.36541]
[1778228595964,52.97,79682.5,0.41,0.00289,0.0,0.36554]
[1778228601001,52.97,79687.82,0.41,0.00291,0.0,0.36802]
[1778228607042,52.97,79693.19,0.41,0.00293,0.0,0.37054]
[1778228616045,52.97,79694.49,0.41,0.00293,0.0,0.37001]
[1778228621140,52.97,79694.3,0.41,0.00293,0.0,0.36992]
[1778228626175,52.97,79695.55,0.41,0.00293,0.0,0.37051]
[1778228632218,52.97,79697.39,0.41,0.00294,0.0,0.37138]
[1778228637251,52.97,79699.74,0.41,0.00295,0.0,0.37249]
[1778228643294,52.97,79701.54,0.41,0.00295,0.0,0.37334]
[1778228648329,52.97,79709.92,0.41,0.00299,0.0,0.37733]
[1778228655377,52.97,79712.92,0.41,0.003,0.0,0.37877]
[1778228660412,52.97,79712.92,0.41,0.003,0.0,0.37877]
[1778228665448,52.97,79714.21,0.41,0.00301,0.0,0.37938]
[1778228670488,52.97,79713.93,0.41,0.00301,0.0,0.37925]
[1778228675523,52.97,79720.93,0.41,0.00303,0.0,0.38146]
[1778228681560,52.97,79719.1,0.41,0.00302,0.0,0.38058]
[1778228686595,52.97,79717.63,0.41,0.00301,0.0,0.37987]
[1778228691630,52.97,79715.73,0.41,0.003,0.0,0.37896]
[1778228696665,52.97,79715.45,0.41,0.003,0.0,0.37883]
[1778228701700,52.97,79712.98,0.41,0.00299,0.0,0.37764]
[1778228706735,52.97,79701.79,0.41,0.00295,0.0,0.37232]
[1778228711770,52.97,79703.71,0.41,0.00295,0.0,0.37323]
[1778228716805,52.97,79701.75,0.41,0.00295,0.0,0.3723]
[1778228722847,52.97,79702.27,0.41,0.00295,0.0,0.37255]
[1778228727883,52.97,79702.58,0.41,0.00295,0.0,0.37269]
[1778228732920,52.97,79703.04,0.41,0.00294,0.0,0.37177]
[1778228737956,52.97,79712.34,0.41,0.00298,0.0,0.37619]
[1778228742990,52.97,79711.83,0.41,0.00298,0.0,0.37594]
[1778228748025,52.97,79711.87,0.41,0.00298,0.0,0.37596]
[1778228753061,52.97,79712.22,0.41,0.00298,0.0,0.37613]
[1778228758095,52.97,79713.95,0.41,0.00299,0.0,0.37695]
[1778228763130,52.97,79714.06,0.41,0.00299,0.0,0.37701]
[1778228768165,52.97,79713.8,0.41,0.00299,0.0,0.37688]
[1778228773201,52.97,79714.68,0.41,0.00299,0.0,0.3773]
[1778228778236,52.97,79714.08,0.41,0.00299,0.0,0.37702]
[1778228783271,52.97,79711.38,0.41,0.00298,0.0,0.37573]
[1778228788307,52.97,79711.44,0.41,0.00298,0.0,0.37576]
[1778228794352,52.97,79711.72,0.41,0.00297,0.0,0.37474]
[1778228799385,52.97,79711.21,0.41,0.00297,0.0,0.3745]
[1778228804420,52.97,79711.32,0.41,0.00297,0.0,0.37455]
[1778228809455,52.97,79710.74,0.41,0.00297,0.0,0.37428]
[1778228815497,52.97,79706.48,0.41,0.00295,0.0,0.37226]
[1778228820532,52.97,79700.85,0.41,0.00293,0.0,0.3696]
[1778228825567,52.97,79701.55,0.41,0.00293,0.0,0.36993]
[1778228830602,52.97,79702.75,0.41,0.00293,0.0,0.3705]
[1778228835638,52.97,79703.21,0.41,0.00294,0.0,0.37071]
[1778228840673,52.97,79704.37,0.41,0.00294,0.0,0.37126]
[1778228845709,52.97,79704.47,0.41,0.00294,0.0,0.37131]
[1778228850745,52.97,79704.21,0.41,0.00294,0.0,0.37119]
[1778228856785,52.97,79702.89,0.41,0.00292,0.0,0.36943]
[1778228861820,52.97,79706.61,0.41,0.00294,0.0,0.37118]
[1778228866857,52.97,79718.29,0.41,0.00299,0.0,0.37673]
[1778228871898,52.97,79718.92,0.41,0.00299,0.0,0.37703]
[1778228877885,52.97,79718.17,0.41,0.00299,0.0,0.37667]
[1778228882974,52.97,79719.0,0.41,0.00299,0.0,0.37707]
[1778228885499,52.97,79719.4,0.41,0.00299,0.0,0.37726]
[1778228885598,52.97,79719.86,0.41,0.003,0.0,0.37748]
[1778228886201,52.97,79719.86,0.41,0.003,0.0,0.37748]
[1778228886235,52.97,79719.64,0.41,0.00299,0.0,0.37737]
[1778228892036,52.97,79720.03,0.41,0.003,0.0,0.37756]
[1778228897075,52.97,79720.71,0.41,0.003,0.0,0.37788]
[1778228899087,52.97,79744.37,0.41,0.0031,0.0,0.38937]
[1778228904122,52.97,79749.34,0.41,0.00312,0.0,0.39182]
[1778228909161,52.97,79746.29,0.41,0.00311,0.0,0.39031]
[1778228914196,52.97,79746.77,0.41,0.0031,0.0,0.38937]
[1778228919232,52.97,79741.92,0.41,0.00308,0.0,0.38699]
[1778228924266,52.97,79741.0,0.41,0.00308,0.0,0.38654]
[1778228929300,52.97,79741.77,0.41,0.00308,0.0,0.38692]
[1778228934336,52.97,79736.82,0.41,0.00306,0.0,0.3845]
[1778228939371,52.97,79733.35,0.41,0.00304,0.0,0.38282]
[1778228944406,52.97,79730.95,0.41,0.00303,0.0,0.38165]
[1778228953472,52.97,79729.14,0.41,0.00302,0.0,0.38078]
[1778228958504,52.97,79729.0,0.41,0.00302,0.0,0.38071]
[1778228964546,52.97,79728.42,0.41,0.00302,0.0,0.38043]
[1778228972602,52.97,79727.85,0.41,0.00301,0.0,0.379]
[1778228977637,52.97,79728.2,0.41,0.00301,0.0,0.37917]
[1778228982673,52.97,79729.64,0.41,0.00302,0.0,0.37986]
[1778228987709,52.97,79730.11,0.41,0.00302,0.0,0.38009]
[1778228992742,52.97,79729.87,0.41,0.00302,0.0,0.37997]
[1778228997777,52.97,79730.01,0.41,0.00302,0.0,0.38004]
[1778229002815,52.97,79729.36,0.41,0.00302,0.0,0.37972]
[1778229007848,52.97,79729.69,0.41,0.00302,0.0,0.37988]
[1778229012883,52.97,79725.7,0.41,0.003,0.0,0.37797]
[1778229017921,52.97,79726.27,0.41,0.003,0.0,0.37824]
[1778229022954,52.97,79726.53,0.41,0.003,0.0,0.37836]
[1778229027988,52.97,79726.93,0.41,0.00301,0.0,0.37856]
[1778229034035,52.97,79729.19,0.41,0.00301,0.0,0.37848]
[1778229039038,52.97,79729.5,0.41,0.00301,0.0,0.37863]
[1778229044104,52.97,79730.0,0.41,0.00301,0.0,0.37887]
[1778229049139,52.97,79730.32,0.41,0.00301,0.0,0.37903]
[1778229056191,52.97,79729.81,0.41,0.00301,0.0,0.37878]
[1778229061223,52.97,79730.15,0.41,0.00301,0.0,0.37895]
[1778229066260,52.97,79732.65,0.41,0.00302,0.0,0.38015]
[1778229071296,52.97,79733.73,0.41,0.00303,0.0,0.38067]
[1778229076331,52.97,79732.77,0.41,0.00302,0.0,0.38021]
[1778229082376,52.97,79732.76,0.41,0.00302,0.0,0.3802]
[1778229087408,52.97,79733.13,0.41,0.00302,0.0,0.38038]
[1778229093451,52.97,79733.13,0.41,0.00301,0.0,0.37922]
[1778229099492,52.97,79733.59,0.41,0.00302,0.0,0.37944]
[1778229104528,52.97,79738.43,0.41,0.00304,0.0,0.38178]
[1778229109562,52.97,79737.77,0.41,0.00303,0.0,0.38146]
[1778229115604,52.97,79737.06,0.41,0.00303,0.0,0.38111]
[1778229120639,52.97,79730.59,0.41,0.003,0.0,0.378]
[1778229125675,52.97,79731.09,0.41,0.00301,0.0,0.37824]
[1778229130709,52.97,79730.85,0.41,0.003,0.0,0.37812]
[1778229135744,52.97,79730.78,0.41,0.003,0.0,0.37809]
[1778229141786,52.97,79731.27,0.41,0.00301,0.0,0.37832]
[1778229147828,52.97,79731.37,0.41,0.00301,0.0,0.37837]
[1778229156891,52.97,79731.13,0.41,0.003,0.0,0.3771]
[1778229161926,52.97,79731.53,0.41,0.003,0.0,0.37729]
[1778229166976,52.97,79732.94,0.41,0.003,0.0,0.37797]
[1778229172012,52.97,79733.37,0.41,0.00301,0.0,0.37817]
[1778229178051,52.97,79735.6,0.41,0.00302,0.0,0.37925]
[1778229187113,52.97,79736.07,0.41,0.00302,0.0,0.37947]
[1778229194163,52.97,79735.94,0.41,0.00302,0.0,0.37941]
[1778229199201,52.97,79734.9,0.41,0.00301,0.0,0.37891]
[1778229205242,52.97,79734.55,0.41,0.00301,0.0,0.37874]
[1778229210278,52.97,79734.4,0.41,0.00301,0.0,0.37867]
[1778229215312,52.97,79734.21,0.41,0.003,0.0,0.37742]
[1778229220346,52.97,79733.08,0.41,0.003,0.0,0.37688]
[1778229225382,52.97,79733.42,0.41,0.003,0.0,0.37704]
[1778229230417,52.97,79731.65,0.41,0.00299,0.0,0.37619]
[1778229235452,52.97,79724.45,0.41,0.00296,0.0,0.37276]
[1778229240515,52.97,79726.41,0.41,0.00297,0.0,0.3737]
[1778229245546,52.97,79726.82,0.41,0.00297,0.0,0.37389]
[1778229250582,52.97,79727.39,0.41,0.00297,0.0,0.37416]
[1778229255616,52.97,79728.08,0.41,0.00298,0.0,0.37449]
[1778229260652,52.97,79728.15,0.41,0.00298,0.0,0.37452]
[1778229265689,52.97,79727.98,0.41,0.00298,0.0,0.37444]
[1778229270721,52.97,79729.0,0.41,0.00298,0.0,0.37493]
[1778229275757,52.97,79729.76,0.41,0.00297,0.0,0.37414]
[1778229280792,52.97,79729.81,0.41,0.00297,0.0,0.37416]
[1778229286839,52.97,79730.89,0.41,0.00298,0.0,0.37468]
[1778229291876,52.97,79730.85,0.41,0.00298,0.0,0.37466]
[1778229296911,52.97,79731.08,0.41,0.00298,0.0,0.37477]
[1778229301947,52.97,79734.78,0.41,0.00299,0.0,0.37654]
[1778229306982,52.97,79735.72,0.41,0.003,0.0,0.37699]
[1778229312017,52.97,79735.23,0.41,0.003,0.0,0.37675]
[1778229317053,52.97,79735.55,0.41,0.003,0.0,0.3769]
[1778229322088,52.97,79739.4,0.41,0.00301,0.0,0.37875]
[1778229327123,52.97,79739.12,0.41,0.00301,0.0,0.37862]
[1778229332158,52.97,79738.93,0.41,0.003,0.0,0.37737]
[1778229337185,52.97,79738.54,0.41,0.003,0.0,0.37718]
[1778229344241,52.97,79738.29,0.41,0.003,0.0,0.37706]
[1778229349278,52.97,79737.54,0.41,0.003,0.0,0.3767]
[1778229354313,52.97,79741.54,0.41,0.00301,0.0,0.37862]
[1778229359349,52.97,79740.7,0.41,0.00301,0.0,0.37822]
[1778229364383,52.97,79738.54,0.41,0.003,0.0,0.37718]
[1778229369418,52.97,79738.19,0.41,0.003,0.0,0.37701]
[1778229374453,52.97,79738.23,0.41,0.003,0.0,0.37703]
[1778229379489,52.97,79735.13,0.41,0.00299,0.0,0.37555]
[1778229384663,52.97,79734.52,0.41,0.00298,0.0,0.37526]
[1778229390566,52.97,79728.96,0.41,0.00296,0.0,0.37261]
[1778229395601,52.97,79731.77,0.41,0.00296,0.0,0.3728]
[1778229400639,52.97,79732.6,0.41,0.00297,0.0,0.37319]
[1778229405674,52.97,79733.04,0.41,0.00297,0.0,0.3734]
[1778229410709,52.97,79734.85,0.41,0.00298,0.0,0.37426]
[1778229415745,52.97,79735.25,0.41,0.00298,0.0,0.37445]
[1778229420778,52.97,79737.95,0.41,0.00299,0.0,0.37574]
[1778229425814,52.97,79739.08,0.41,0.00299,0.0,0.37628]
[1778229430849,52.97,79742.4,0.41,0.00301,0.0,0.37787]
[1778229435885,52.97,79741.14,0.41,0.003,0.0,0.37727]
[1778229440921,52.97,79740.38,0.41,0.003,0.0,0.3769]
[1778229446965,52.97,79741.39,0.41,0.003,0.0,0.37739]
[1778229451998,52.97,79741.26,0.41,0.00299,0.0,0.37617]
[1778229458040,52.97,79740.96,0.41,0.00299,0.0,0.37602]
[1778229464082,52.97,79741.75,0.41,0.003,0.0,0.3764]
[1778229472138,52.97,79741.76,0.41,0.003,0.0,0.37641]
[1778229475172,52.97,79756.21,0.41,0.00306,0.0,0.38338]
[1778229480199,52.97,79759.49,0.41,0.00307,0.0,0.38498]
[1778229484226,52.97,79772.64,0.41,0.00313,0.0,0.39145]
[1778229489260,52.97,79767.14,0.41,0.0031,0.0,0.38873]
[1778229494294,52.97,79769.62,0.41,0.00312,0.0,0.38995]
[1778229499330,52.97,79775.06,0.41,0.00314,0.0,0.39265]
[1778229504369,52.97,79777.02,0.41,0.00315,0.0,0.39362]
[1778229510406,52.97,79779.4,0.41,0.00316,0.0,0.39481]
[1778229515442,52.97,79783.78,0.41,0.00317,0.0,0.39579]
[1778229520477,52.97,79783.79,0.41,0.00317,0.0,0.3958]
[1778229525512,52.97,79785.85,0.41,0.00318,0.0,0.39683]
[1778229530547,52.97,79795.68,0.41,0.00322,0.0,0.40178]
[1778229535582,52.97,79800.27,0.41,0.00324,0.0,0.40411]
[1778229540636,52.97,79802.51,0.41,0.00325,0.0,0.40526]
[1778229545656,52.97,79809.47,0.41,0.00328,0.0,0.40882]
[1778229550690,52.97,79808.8,0.41,0.00328,0.0,0.40848]
[1778229555737,52.97,79818.46,0.41,0.00332,0.0,0.41347]
[1778229560767,52.97,79822.04,0.41,0.00334,0.0,0.41533]
[1778229565802,52.97,79825.34,0.41,0.00336,0.0,0.41705]
[1778229570837,52.97,79829.15,0.41,0.00337,0.0,0.41905]
[1778229575872,52.97,79841.63,0.41,0.00342,0.0,0.42438]
[1778229580909,52.97,79837.41,0.41,0.0034,0.0,0.42214]
[1778229587959,52.97,79836.6,0.41,0.0034,0.0,0.42171]
[1778229591987,52.97,79823.32,0.41,0.00334,0.0,0.41475]
[1778229597020,52.97,79819.44,0.41,0.00332,0.0,0.41273]
[1778229602055,52.97,79819.95,0.41,0.00332,0.0,0.413]
[1778229607091,52.97,79819.1,0.41,0.00332,0.0,0.41256]
[1778229612133,52.97,79809.07,0.41,0.00327,0.0,0.40738]
[1778229617165,52.97,79798.01,0.41,0.00322,0.0,0.40175]
[1778229622200,52.97,79794.5,0.41,0.00321,0.0,0.39997]
[1778229627235,52.97,79791.14,0.41,0.00319,0.0,0.39828]
[1778229632270,52.97,79789.92,0.41,0.00318,0.0,0.39645]
[1778229637305,52.97,79793.16,0.41,0.00319,0.0,0.39808]
[1778229642340,52.97,79796.39,0.41,0.0032,0.0,0.39971]
[1778229647375,52.97,79797.26,0.41,0.00321,0.0,0.40015]
[1778229653418,52.97,79798.12,0.41,0.00321,0.0,0.40058]
[1778229658452,52.97,79797.65,0.41,0.00321,0.0,0.40035]
[1778229664495,52.97,79798.8,0.41,0.00322,0.0,0.40093]
[1778229669530,52.97,79800.07,0.41,0.00322,0.0,0.40157]
[1778229675564,52.97,79798.88,0.41,0.00322,0.0,0.40097]
[1778229680609,52.97,79800.24,0.41,0.00322,0.0,0.40166]
[1778229685644,52.97,79801.2,0.41,0.00323,0.0,0.40214]
[1778229690677,52.97,79800.37,0.41,0.00322,0.0,0.40172]
[1778229695712,52.97,79801.4,0.41,0.00322,0.0,0.40102]
[1778229698733,52.97,79816.5,0.41,0.00329,0.0,0.40873]
[1778229703768,52.97,79813.54,0.41,0.00327,0.0,0.40721]
[1778229708804,52.97,79816.15,0.41,0.00328,0.0,0.40855]
[1778229713838,52.97,79811.28,0.41,0.00326,0.0,0.40605]
[1778229718875,52.97,79810.21,0.41,0.00326,0.0,0.40551]
[1778229720890,52.97,79826.85,0.41,0.00333,0.0,0.41409]
[1778229725923,52.97,79824.25,0.41,0.00332,0.0,0.41274]
[1778229731965,52.97,79826.64,0.41,0.00333,0.0,0.41398]
[1778229737001,52.97,79821.58,0.41,0.00331,0.0,0.41135]
[1778229742036,52.97,79818.84,0.41,0.0033,0.0,0.40994]
[1778229747071,52.97,79821.46,0.41,0.00331,0.0,0.41129]
[1778229752106,52.97,79822.66,0.41,0.0033,0.0,0.41067]
[1778229757141,52.97,79828.0,0.41,0.00333,0.0,0.41344]
[1778229762176,52.97,79831.23,0.41,0.00334,0.0,0.41512]
[1778229767212,52.97,79834.18,0.41,0.00336,0.0,0.41666]
[1778229769231,52.97,79846.07,0.41,0.00341,0.0,0.42292]
[1778229775269,52.97,79841.52,0.41,0.00339,0.0,0.42052]
[1778229780303,52.97,79835.84,0.41,0.00336,0.0,0.41753]
[1778229786348,52.97,79836.55,0.41,0.00337,0.0,0.4179]
[1778229791380,52.97,79835.95,0.41,0.00337,0.0,0.41759]
[1778229796410,52.97,79834.38,0.41,0.00336,0.0,0.41677]
[1778229801450,52.97,79836.74,0.41,0.00337,0.0,0.418]
[1778229806479,52.97,79838.43,0.41,0.00338,0.0,0.41889]
[1778229812527,52.97,79841.12,0.41,0.00338,0.0,0.41904]
[1778229817563,52.97,79840.91,0.41,0.00338,0.0,0.41893]
[1778229822597,52.97,79841.77,0.41,0.00338,0.0,0.41938]
[1778229827633,52.97,79840.32,0.41,0.00338,0.0,0.41862]
[1778229832668,52.97,79840.41,0.41,0.00338,0.0,0.41867]
[1778229837703,52.97,79843.91,0.41,0.00339,0.0,0.42051]
[1778229842738,52.97,79844.39,0.41,0.00339,0.0,0.42077]
[1778229847773,52.97,79843.56,0.41,0.00339,0.0,0.42033]
[1778229852808,52.97,79845.8,0.41,0.0034,0.0,0.42151]
[1778229857843,52.97,79848.54,0.41,0.00341,0.0,0.42296]
[1778229862878,52.97,79849.57,0.41,0.00342,0.0,0.42351]
[1778229867912,52.97,79853.08,0.41,0.00344,0.0,0.42537]
[1778229872948,52.97,79854.4,0.41,0.00343,0.0,0.4248]
[1778229877982,52.97,79855.22,0.41,0.00344,0.0,0.42524]
[1778229883018,52.97,79854.72,0.41,0.00343,0.0,0.42497]
[1778229888053,52.97,79856.92,0.41,0.00344,0.0,0.42614]
[1778229893091,52.97,79856.57,0.41,0.00344,0.0,0.42596]
[1778229898125,52.97,79863.22,0.41,0.00347,0.0,0.42952]
[1778229903160,52.97,79861.11,0.41,0.00346,0.0,0.42839]
[1778229908195,52.97,79874.3,0.41,0.00353,0.0,0.43551]
[1778229914237,52.97,79876.63,0.41,0.00354,0.0,0.43678]
[1778229919272,52.97,79877.63,0.41,0.00354,0.0,0.43732]
[1778229924307,52.97,79875.43,0.41,0.00353,0.0,0.43612]
[1778229929342,52.97,79874.87,0.41,0.00353,0.0,0.43582]
[1778229934377,52.97,79873.33,0.41,0.00351,0.0,0.43368]
[1778229939414,52.97,79872.74,0.41,0.00351,0.0,0.43336]
[1778229944449,52.97,79869.09,0.41,0.00349,0.0,0.43139]
[1778229949484,52.97,79870.37,0.41,0.0035,0.0,0.43208]
[1778229954519,52.97,79869.96,0.41,0.0035,0.0,0.43186]
[1778229959554,52.97,79869.49,0.41,0.00349,0.0,0.43161]
[1778229964589,52.97,79868.73,0.41,0.00349,0.0,0.4312]
[1778229969624,52.97,79867.88,0.41,0.00349,0.0,0.43074]
[1778229974659,52.97,79867.36,0.41,0.00348,0.0,0.43046]
[1778229979694,52.97,79869.18,0.41,0.00349,0.0,0.43144]
[1778229984729,52.97,79869.05,0.41,0.00349,0.0,0.43137]
[1778229990771,52.97,79869.16,0.41,0.00349,0.0,0.43143]
[1778229995805,52.97,79871.95,0.41,0.0035,0.0,0.43164]
[1778230000841,52.97,79872.26,0.41,0.0035,0.0,0.43181]
[1778230005879,52.97,79870.28,0.41,0.00349,0.0,0.43074]
[1778230010916,52.97,79869.88,0.41,0.00349,0.0,0.43052]
[1778230015948,52.97,79877.98,0.41,0.00352,0.0,0.43491]
[1778230020984,52.97,79882.22,0.41,0.00355,0.0,0.43722]
[1778230026019,52.97,79884.19,0.41,0.00355,0.0,0.43829]
[1778230031054,52.97,79888.22,0.41,0.00357,0.0,0.4405]
[1778230036089,52.97,79891.41,0.41,0.00359,0.0,0.44226]
[1778230041124,52.97,79890.81,0.41,0.00359,0.0,0.44193]
[1778230046159,52.97,79890.92,0.41,0.00359,0.0,0.44199]
[1778230051193,52.97,79894.86,0.41,0.0036,0.0,0.44284]
[1778230056238,52.97,79898.74,0.41,0.00362,0.0,0.44499]
[1778230058246,52.97,79913.82,0.41,0.00369,1e-05,0.45342]
[1778230063281,52.97,79917.03,0.41,0.00371,1e-05,0.45523]
[1778230068303,52.97,79918.18,0.41,0.00371,1e-05,0.45588]
[1778230073352,52.97,79926.78,0.41,0.00376,1e-05,0.46077]
[1778230078387,52.97,79929.75,0.41,0.00377,1e-05,0.46247]
[1778230083423,52.97,79929.0,0.41,0.00377,1e-05,0.46204]
[1778230088459,52.97,79930.5,0.41,0.00378,1e-05,0.4629]
[1778230093492,52.97,79932.15,0.41,0.00379,1e-05,0.46384]
[1778230098528,52.97,79932.81,0.41,0.00379,1e-05,0.46422]
[1778230103562,52.97,79934.6,0.41,0.0038,1e-05,0.46525]
[1778230108596,52.97,79935.33,0.41,0.0038,1e-05,0.46567]
[1778230114639,52.97,79935.86,0.41,0.00379,1e-05,0.46461]
[1778230119674,52.97,79935.87,0.41,0.00379,1e-05,0.46461]
[1778230124709,52.97,79938.31,0.41,0.00381,1e-05,0.46602]
[1778230128737,52.97,79958.06,0.41,0.00391,1e-05,0.47753]
[1778230133774,52.97,79948.22,0.41,0.00386,1e-05,0.47176]
[1778230138808,52.97,79947.56,0.41,0.00385,1e-05,0.47138]
[1778230143863,52.97,79948.82,0.41,0.00386,1e-05,0.47211]
[1778230149906,52.97,79951.91,0.41,0.00388,1e-05,0.47392]
[1778230154941,52.97,79944.63,0.41,0.00384,1e-05,0.46968]
[1778230160983,52.97,79943.05,0.41,0.00383,1e-05,0.46876]
[1778230164006,52.97,79931.47,0.41,0.00377,1e-05,0.46209]
[1778230169039,52.97,79930.04,0.41,0.00376,1e-05,0.46127]
[1778230172060,52.97,79922.44,0.41,0.00371,1e-05,0.45559]
[1778230177095,52.97,79925.69,0.41,0.00373,1e-05,0.45743]
[1778230182131,52.97,79928.16,0.41,0.00374,1e-05,0.45884]
[1778230187167,52.97,79925.15,0.41,0.00373,1e-05,0.45712]
[1778230192200,52.97,79925.78,0.41,0.00373,1e-05,0.45748]
[1778230197235,52.97,79927.45,0.41,0.00374,1e-05,0.45843]
[1778230202270,52.97,79927.88,0.41,0.00374,1e-05,0.45868]
[1778230207305,52.97,79930.29,0.41,0.00375,1e-05,0.46005]
[1778230212348,52.97,79933.48,0.41,0.00377,1e-05,0.46187]
[1778230217375,52.97,79936.52,0.41,0.00379,1e-05,0.46362]
[1778230222409,52.97,79948.05,0.41,0.00385,1e-05,0.47028]
[1778230227445,52.97,79946.44,0.41,0.00384,1e-05,0.46935]
[1778230232481,52.97,79946.36,0.41,0.00383,1e-05,0.46792]
[1778230237516,52.97,79944.74,0.41,0.00382,1e-05,0.46698]
[1778230244565,52.97,79943.73,0.41,0.00381,1e-05,0.4664]
[1778230249601,52.97,79940.13,0.41,0.00379,1e-05,0.46432]
[1778230254635,52.97,79934.97,0.41,0.00377,1e-05,0.46136]
[1778230259672,52.97,79932.89,0.41,0.00376,1e-05,0.46017]
[1778230264707,52.97,79932.57,0.41,0.00375,1e-05,0.45999]
[1778230269742,52.97,79926.6,0.41,0.00372,1e-05,0.45659]
[1778230274778,52.97,79922.42,0.41,0.0037,1e-05,0.45423]
[1778230279811,52.97,79922.47,0.41,0.0037,1e-05,0.45426]
[1778230284847,52.97,79914.73,0.41,0.00366,1e-05,0.4499]
[1778230289883,52.97,79912.9,0.41,0.00365,1e-05,0.44888]
[1778230294917,52.97,79910.86,0.41,0.00363,0.0,0.44641]
[1778230299952,52.97,79908.21,0.41,0.00362,0.0,0.44494]
[1778230304986,52.97,79914.23,0.41,0.00365,1e-05,0.44829]
[1778230310025,52.97,79914.34,0.41,0.00365,1e-05,0.44835]
[1778230315059,52.97,79914.8,0.41,0.00365,1e-05,0.44861]
[1778230320096,52.97,79915.88,0.41,0.00366,1e-05,0.44921]
[1778230325132,52.97,79912.65,0.41,0.00364,1e-05,0.44741]
[1778230330166,52.97,79913.82,0.41,0.00365,1e-05,0.44806]
[1778230335201,52.97,79912.53,0.41,0.00364,1e-05,0.44734]
[1778230340238,52.97,79910.9,0.41,0.00363,0.0,0.44643]
[1778230345272,52.97,79908.22,0.41,0.00362,0.0,0.44494]
[1778230350307,52.97,79904.66,0.41,0.0036,0.0,0.44297]
[1778230355342,52.97,79903.64,0.41,0.00359,0.0,0.44109]
[1778230357356,52.97,79921.82,0.41,0.00368,1e-05,0.4512]
[1778230362391,52.97,79922.05,0.41,0.00368,1e-05,0.45133]
[1778230367426,52.97,79915.45,0.41,0.00365,1e-05,0.44763]
[1778230372461,52.97,79917.16,0.41,0.00365,1e-05,0.44859]
[1778230377496,52.97,79917.55,0.41,0.00366,1e-05,0.44881]
[1778230382530,52.97,79917.59,0.41,0.00366,1e-05,0.44883]
[1778230387567,52.97,79916.31,0.41,0.00365,1e-05,0.44811]
[1778230392601,52.97,79915.65,0.41,0.00365,1e-05,0.44774]
[1778230401665,52.97,79912.58,0.41,0.00363,0.0,0.44603]
[1778230407706,52.97,79910.36,0.41,0.00362,0.0,0.4448]
[1778230412745,52.97,79908.24,0.41,0.0036,0.0,0.4423]
[1778230417780,52.97,79916.22,0.41,0.00364,1e-05,0.44673]
[1778230419797,52.97,79937.75,0.41,0.00375,1e-05,0.45886]
[1778230424829,52.97,79941.21,0.41,0.00377,1e-05,0.46084]
[1778230427850,52.97,79919.75,0.41,0.00366,1e-05,0.4487]
[1778230432885,52.97,79918.83,0.41,0.00365,1e-05,0.44818]
[1778230437920,52.97,79921.14,0.41,0.00366,1e-05,0.44948]
[1778230442955,52.97,79920.7,0.41,0.00366,1e-05,0.44923]
[1778230447990,52.97,79922.13,0.41,0.00367,1e-05,0.45003]
[1778230453029,52.97,79922.79,0.41,0.00367,1e-05,0.4504]
[1778230458062,52.97,79921.69,0.41,0.00367,1e-05,0.44978]
[1778230463097,52.97,79921.98,0.41,0.00367,1e-05,0.44995]
[1778230468132,52.97,79921.17,0.41,0.00366,1e-05,0.44949]
[1778230473167,52.97,79919.85,0.41,0.00365,1e-05,0.44742]
[1778230478202,52.97,79919.86,0.41,0.00365,1e-05,0.44742]
[1778230483237,52.97,79919.88,0.41,0.00365,1e-05,0.44743]
[1778230488272,52.97,79926.93,0.41,0.00368,1e-05,0.45138]
[1778230493307,52.97,79927.76,0.41,0.00369,1e-05,0.45185]
[1778230498342,52.97,79928.92,0.41,0.00369,1e-05,0.4525]
[1778230503377,52.97,79926.65,0.41,0.00368,1e-05,0.45123]
[1778230508412,52.97,79924.77,0.41,0.00367,1e-05,0.45017]
[1778230515461,52.97,79923.82,0.41,0.00367,1e-05,0.44964]
[1778230520499,52.97,79919.7,0.41,0.00365,1e-05,0.44733]
[1778230525534,52.97,79918.76,0.41,0.00364,1e-05,0.44681]
[1778230530569,52.97,79918.7,0.41,0.00364,1e-05,0.44678]
[1778230535604,52.97,79914.56,0.41,0.00361,0.0,0.44315]
[1778230540639,52.97,79913.11,0.41,0.0036,0.0,0.44234]
[1778230545674,52.97,79912.25,0.41,0.0036,0.0,0.44187]
[1778230550709,52.97,79910.41,0.41,0.00359,0.0,0.44085]
[1778230555744,52.97,79908.84,0.41,0.00358,0.0,0.43999]
[1778230560779,52.97,79905.36,0.41,0.00356,0.0,0.43808]
[1778230565814,52.97,79906.48,0.41,0.00357,0.0,0.43869]
[1778230570848,52.97,79905.94,0.41,0.00357,0.0,0.43839]
[1778230575886,52.97,79902.28,0.41,0.00355,0.0,0.43639]
[1778230580925,52.97,79903.61,0.41,0.00356,0.0,0.43712]
[1778230585960,52.97,79905.52,0.41,0.00357,0.0,0.43816]
[1778230590995,52.97,79906.48,0.41,0.00357,0.0,0.43869]
[1778230597037,52.97,79906.56,0.41,0.00356,0.0,0.43742]
[1778230602072,52.97,79906.14,0.41,0.00356,0.0,0.43719]
[1778230607107,52.97,79907.22,0.41,0.00356,0.0,0.43778]
[1778230612143,52.97,79908.67,0.41,0.00357,0.0,0.43858]
[1778230617177,52.97,79909.49,0.41,0.00357,0.0,0.43903]
[1778230622212,52.97,79910.78,0.41,0.00358,0.0,0.43974]
[1778230627246,52.97,79911.62,0.41,0.00358,0.0,0.4402]
[1778230632282,52.97,79913.13,0.41,0.00359,0.0,0.44103]
[1778230637317,52.97,79913.59,0.41,0.00359,0.0,0.44128]
[1778230642352,52.97,79913.87,0.41,0.0036,0.0,0.44144]
[1778230647386,52.97,79919.8,0.41,0.00363,0.0,0.44472]
[1778230652422,52.97,79919.27,0.41,0.00361,0.0,0.4431]
[1778230657457,52.97,79918.94,0.41,0.00361,0.0,0.44291]
[1778230663464,52.97,79918.57,0.41,0.00361,0.0,0.44271]
[1778230669541,52.97,79917.44,0.41,0.0036,0.0,0.44208]
[1778230675583,52.97,79918.08,0.41,0.00361,0.0,0.44244]
[1778230680618,52.97,79915.41,0.41,0.00359,0.0,0.44096]
[1778230685654,52.97,79911.21,0.41,0.00357,0.0,0.43865]
[1778230690689,52.97,79913.37,0.41,0.00358,0.0,0.43984]
[1778230695724,52.97,79902.15,0.41,0.00353,0.0,0.4337]
[1778230700759,52.97,79899.89,0.41,0.00352,0.0,0.43247]
[1778230705796,52.97,79899.33,0.41,0.00351,0.0,0.43217]
[1778230711836,52.97,79899.91,0.41,0.00351,0.0,0.43118]
[1778230716871,52.97,79897.84,0.41,0.0035,0.0,0.43006]
[1778230719894,52.97,79871.56,0.41,0.00337,0.0,0.41607]
[1778230724930,52.97,79865.92,0.41,0.00335,0.0,0.41311]
[1778230729967,52.97,79868.42,0.41,0.00336,0.0,0.41442]
[1778230735002,52.97,79869.1,0.41,0.00336,0.0,0.41478]
[1778230740037,52.97,79871.55,0.41,0.00337,0.0,0.41606]
[1778230745072,52.97,79875.98,0.41,0.00339,0.0,0.41839]
[1778230750108,52.97,79879.25,0.41,0.00341,0.0,0.42012]
[1778230755142,52.97,79874.11,0.41,0.00338,0.0,0.41741]
[1778230760178,52.97,79874.9,0.41,0.00339,0.0,0.41782]
[1778230765213,52.97,79876.55,0.41,0.00339,0.0,0.41869]
[1778230770247,52.97,79876.99,0.41,0.0034,0.0,0.41893]
[1778230775282,52.97,79879.01,0.41,0.0034,0.0,0.41872]
[1778230783338,52.97,79880.07,0.41,0.0034,0.0,0.41928]
[1778230788373,52.97,79881.21,0.41,0.00341,0.0,0.41988]
[1778230793410,52.97,79883.52,0.41,0.00342,0.0,0.42111]
[1778230798447,52.97,79883.45,0.41,0.00342,0.0,0.42107]
[1778230802477,52.97,79895.3,0.41,0.00347,0.0,0.4274]
[1778230807511,52.97,79897.32,0.41,0.00348,0.0,0.42848]
[1778230812545,52.97,79895.48,0.41,0.00347,0.0,0.42749]
[1778230817580,52.97,79889.53,0.41,0.00345,0.0,0.4243]
[1778230822617,52.97,79888.83,0.41,0.00344,0.0,0.42393]
[1778230827650,52.97,79885.22,0.41,0.00343,0.0,0.42201]
[1778230832686,52.97,79881.74,0.41,0.0034,0.0,0.41889]
[1778230837721,52.97,79879.34,0.41,0.00339,0.0,0.41762]
[1778230842758,52.97,79880.18,0.41,0.00339,0.0,0.41806]
[1778230847791,52.97,79879.85,0.41,0.00339,0.0,0.41789]
[1778230852826,52.97,79880.12,0.41,0.00339,0.0,0.41803]
[1778230857861,52.97,79875.09,0.41,0.00337,0.0,0.41538]
[1778230862896,52.97,79877.45,0.41,0.00338,0.0,0.41662]
[1778230867931,52.97,79878.38,0.41,0.00338,0.0,0.41711]
[1778230872966,52.97,79878.95,0.41,0.00339,0.0,0.41741]
[1778230878001,52.97,79870.5,0.41,0.00335,0.0,0.41298]
[1778230883038,52.97,79865.78,0.41,0.00332,0.0,0.41052]
[1778230888073,52.97,79860.43,0.41,0.0033,0.0,0.40775]
[1778230893107,52.97,79851.87,0.41,0.00325,0.0,0.40212]
[1778230898142,52.97,79836.48,0.41,0.00318,0.0,0.39433]
[1778230903177,52.97,79837.26,0.41,0.00319,0.0,0.39472]
[1778230908212,52.97,79840.36,0.41,0.0032,0.0,0.39628]
[1778230913248,52.97,79835.3,0.41,0.00318,0.0,0.39374]
[1778230918282,52.97,79831.56,0.41,0.00316,0.0,0.39187]
[1778230923317,52.97,79829.42,0.41,0.00315,0.0,0.3908]
[1778230928354,52.97,79829.64,0.41,0.00315,0.0,0.39091]
[1778230933388,52.97,79828.97,0.41,0.00315,0.0,0.39058]
[1778230939431,52.97,79828.41,0.41,0.00315,0.0,0.3903]
[1778230944469,52.97,79833.94,0.41,0.00317,0.0,0.39306]
[1778230949504,52.97,79836.88,0.41,0.00318,0.0,0.39453]
[1778230954539,52.97,79838.1,0.41,0.00318,0.0,0.39392]
[1778230959574,52.97,79835.16,0.41,0.00317,0.0,0.39245]
[1778230964609,52.97,79834.49,0.41,0.00316,0.0,0.39212]
[1778230969644,52.97,79840.15,0.41,0.00319,0.0,0.39495]
[1778230974681,52.97,79843.7,0.41,0.0032,0.0,0.39674]
[1778230979716,52.97,79842.2,0.41,0.0032,0.0,0.39598]
[1778230984750,52.97,79841.98,0.41,0.0032,0.0,0.39587]
[1778230989785,52.97,79845.15,0.41,0.00321,0.0,0.39747]
[1778230994798,52.97,79844.79,0.41,0.00321,0.0,0.39729]
[1778230999854,52.97,79845.92,0.41,0.00321,0.0,0.39786]
[1778231004890,52.97,79846.83,0.41,0.00322,0.0,0.39832]
[1778231010932,52.97,79847.47,0.41,0.00322,0.0,0.39865]
[1778231015968,52.97,79847.33,0.41,0.00321,0.0,0.39735]
[1778231021004,52.97,79848.19,0.41,0.00321,0.0,0.39778]
[1778231026038,52.97,79847.38,0.41,0.00321,0.0,0.39737]
[1778231031073,52.97,79835.27,0.41,0.00316,0.0,0.39129]
[1778231035102,52.97,79822.16,0.41,0.0031,0.0,0.3848]
[1778231040138,52.97,79816.87,0.41,0.00308,0.0,0.38221]
[1778231045171,52.97,79816.01,0.41,0.00307,0.0,0.38179]
[1778231051213,52.97,79814.38,0.41,0.00307,0.0,0.38099]
[1778231056248,52.97,79813.0,0.41,0.00306,0.0,0.38032]
[1778231061285,52.97,79816.43,0.41,0.00307,0.0,0.38199]
[1778231066322,52.97,79818.66,0.41,0.00308,0.0,0.38308]
[1778231072365,52.97,79821.61,0.41,0.00309,0.0,0.38333]
[1778231077403,52.97,79820.51,0.41,0.00308,0.0,0.38279]
[1778231082441,52.97,79821.31,0.41,0.00309,0.0,0.38319]
[1778231087470,52.97,79824.0,0.41,0.0031,0.0,0.38451]
[1778231094520,52.97,79824.76,0.41,0.0031,0.0,0.38488]
[1778231099554,52.97,79825.91,0.41,0.00311,0.0,0.38545]
[1778231104588,52.97,79826.02,0.41,0.00311,0.0,0.3855]
[1778231111639,52.97,79827.02,0.41,0.00311,0.0,0.38599]
[1778231116672,52.97,79827.3,0.41,0.00311,0.0,0.38613]
[1778231122715,52.97,79828.02,0.41,0.00312,0.0,0.38649]
[1778231130773,52.97,79828.93,0.41,0.00312,0.0,0.38694]
[1778231135807,52.97,79836.78,0.41,0.00314,0.0,0.38962]
[1778231141849,52.97,79839.36,0.41,0.00316,0.0,0.3909]
[1778231148899,52.97,79841.75,0.41,0.00317,0.0,0.3921]
[1778231153934,52.97,79843.08,0.41,0.00317,0.0,0.39276]
[1778231158969,52.97,79847.56,0.41,0.00319,0.0,0.39501]
[1778231164018,52.97,79846.87,0.41,0.00319,0.0,0.39466]
[1778231169041,52.97,79848.19,0.41,0.0032,0.0,0.39533]
[1778231175085,52.97,79847.14,0.41,0.00319,0.0,0.3948]
[1778231180119,52.97,79847.43,0.41,0.00319,0.0,0.39495]
[1778231185155,52.97,79847.25,0.41,0.00319,0.0,0.39486]
[1778231190189,52.97,79844.36,0.41,0.00318,0.0,0.3934]
[1778231196198,52.97,79844.15,0.41,0.00317,0.0,0.39208]
[1778231202272,52.97,79844.16,0.41,0.00317,0.0,0.39209]
[1778231209322,52.97,79854.3,0.41,0.00321,0.0,0.39718]
[1778231214363,52.97,79861.27,0.41,0.00324,0.0,0.40072]
[1778231219400,52.97,79867.27,0.41,0.00327,0.0,0.40379]
[1778231224434,52.97,79873.59,0.41,0.0033,0.0,0.40704]
[1778231229468,52.97,79877.72,0.41,0.00332,0.0,0.40918]
[1778231236481,52.97,79879.6,0.41,0.00333,0.0,0.41016]
[1778231241553,52.97,79880.74,0.41,0.00333,0.0,0.41075]
[1778231246587,52.97,79881.89,0.41,0.00334,0.0,0.41135]
[1778231251624,52.97,79883.17,0.41,0.00334,0.0,0.41075]
[1778231256674,52.97,79883.7,0.41,0.00334,0.0,0.41103]
[1778231261697,52.97,79888.42,0.41,0.00336,0.0,0.41349]
[1778231266733,52.97,79894.87,0.41,0.00339,0.0,0.41688]
[1778231272774,52.97,79894.67,0.41,0.00339,0.0,0.41678]
[1778231278817,52.97,79895.54,0.41,0.00339,0.0,0.41724]
[1778231283854,52.97,79895.83,0.41,0.00339,0.0,0.41739]
[1778231288890,52.97,79896.72,0.41,0.0034,0.0,0.41786]
[1778231293924,52.97,79896.49,0.41,0.0034,0.0,0.41774]
[1778231299973,52.97,79895.68,0.41,0.00339,0.0,0.41731]
[1778231305010,52.97,79885.29,0.41,0.00335,0.0,0.41186]
[1778231310043,52.97,79885.45,0.41,0.00335,0.0,0.41194]
[1778231315078,52.97,79887.57,0.41,0.00335,0.0,0.41178]
[1778231321123,52.97,79886.24,0.41,0.00334,0.0,0.41109]
[1778231327162,52.97,79887.51,0.41,0.00335,0.0,0.41175]
[1778231332200,52.97,79888.56,0.41,0.00335,0.0,0.4123]
[1778231337234,52.97,79888.88,0.41,0.00335,0.0,0.41247]
[1778231340256,52.97,79902.99,0.41,0.00342,0.0,0.4199]
[1778231345299,52.97,79913.35,0.41,0.00347,0.0,0.42543]
[1778231350328,52.97,79923.09,0.41,0.00352,0.0,0.43068]
[1778231355362,52.97,79924.88,0.41,0.00352,0.0,0.43165]
[1778231360397,52.97,79925.38,0.41,0.00353,0.0,0.43192]
[1778231365432,52.97,79927.48,0.41,0.00354,0.0,0.43307]
[1778231370466,52.97,79937.94,0.41,0.00359,0.0,0.4388]
[1778231375502,52.97,79946.22,0.41,0.00362,1e-05,0.44204]
[1778231380537,52.97,79946.25,0.41,0.00362,1e-05,0.44206]
[1778231385572,52.97,79947.53,0.41,0.00363,1e-05,0.44277]
[1778231390608,52.97,79949.14,0.41,0.00363,1e-05,0.44366]
[1778231395643,52.97,79958.67,0.41,0.00368,1e-05,0.44899]
[1778231400679,52.97,79958.34,0.41,0.00368,1e-05,0.44881]
[1778231405713,52.97,79957.34,0.41,0.00368,1e-05,0.44825]
[1778231410748,52.97,79952.82,0.41,0.00365,1e-05,0.44572]
[1778231415783,52.97,79952.0,0.41,0.00365,1e-05,0.44526]
[1778231420818,52.97,79951.04,0.41,0.00364,1e-05,0.44472]
[1778231425853,52.97,79952.75,0.41,0.00365,1e-05,0.44568]
[1778231430889,52.97,79952.54,0.41,0.00365,1e-05,0.44556]
[1778231435923,52.97,79951.13,0.41,0.00363,1e-05,0.44343]
[1778231440958,52.97,79950.68,0.41,0.00363,1e-05,0.44318]
[1778231445993,52.97,79950.79,0.41,0.00363,1e-05,0.44324]
[1778231451028,52.97,79951.66,0.41,0.00364,1e-05,0.44373]
[1778231456063,52.97,79954.18,0.41,0.00365,1e-05,0.44513]
[1778231461098,52.97,79954.99,0.41,0.00365,1e-05,0.44558]
[1778231466132,52.97,79954.29,0.41,0.00365,1e-05,0.44519]
[1778231471168,52.97,79954.6,0.41,0.00365,1e-05,0.44537]
[1778231476204,52.97,79953.35,0.41,0.00364,1e-05,0.44467]
[1778231481238,52.97,79954.12,0.41,0.00365,1e-05,0.4451]
[1778231486274,52.97,79956.31,0.41,0.00366,1e-05,0.44632]
[1778231491309,52.97,79956.44,0.41,0.00365,1e-05,0.44505]
[1778231496345,52.97,79956.27,0.41,0.00365,1e-05,0.44495]
[1778231501379,52.97,79957.29,0.41,0.00365,1e-05,0.44552]
[1778231506414,52.97,79958.52,0.41,0.00366,1e-05,0.44621]
[1778231511449,52.97,79957.57,0.41,0.00365,1e-05,0.44568]
[1778231516484,52.97,79959.65,0.41,0.00367,1e-05,0.44684]
[1778231521519,52.97,79959.05,0.41,0.00366,1e-05,0.44651]
[1778231526554,52.97,79966.0,0.41,0.0037,1e-05,0.45041]
[1778231531589,52.97,79964.77,0.41,0.00369,1e-05,0.44972]
[1778231536624,52.97,79960.38,0.41,0.00367,1e-05,0.44725]
[1778231541659,52.97,79961.13,0.41,0.00367,1e-05,0.44767]
[1778231547701,52.97,79959.68,0.41,0.00367,1e-05,0.44686]
[1778231552736,52.97,79958.76,0.41,0.00365,1e-05,0.445]
[1778231557771,52.97,79958.64,0.41,0.00365,1e-05,0.44493]
[1778231562806,52.97,79958.29,0.41,0.00365,1e-05,0.44473]
[1778231567842,52.97,79959.31,0.41,0.00365,1e-05,0.4453]
[1778231572876,52.97,79957.69,0.41,0.00364,1e-05,0.4444]
[1778231578873,52.97,79962.07,0.41,0.00367,1e-05,0.44685]
[1778231583952,52.97,79960.68,0.41,0.00366,1e-05,0.44607]
[1778231588988,52.97,79962.64,0.41,0.00367,1e-05,0.44717]
[1778231594026,52.97,79962.57,0.41,0.00367,1e-05,0.44713]
[1778231597046,52.97,79947.57,0.41,0.00359,0.0,0.43879]
[1778231602082,52.97,79954.07,0.41,0.00363,1e-05,0.44238]
[1778231607116,52.97,79958.64,0.41,0.00365,1e-05,0.44493]
[1778231613158,52.97,79958.26,0.41,0.00364,1e-05,0.44337]
[1778231618192,52.97,79958.66,0.41,0.00364,1e-05,0.4436]
[1778231626250,52.97,79958.49,0.41,0.00364,1e-05,0.4435]
[1778231632292,52.97,79957.74,0.41,0.00363,1e-05,0.44308]
[1778231638334,52.97,79959.23,0.41,0.00364,1e-05,0.44391]
[1778231643369,52.97,79948.96,0.41,0.00359,0.0,0.43822]
[1778231649377,52.97,79950.74,0.41,0.0036,0.0,0.4392]
[1778231654448,52.97,79949.67,0.41,0.00359,0.0,0.43861]
[1778231659483,52.97,79949.33,0.41,0.00359,0.0,0.43843]
[1778231665526,52.97,79951.41,0.41,0.0036,0.0,0.43957]
[1778231671567,52.97,79951.45,0.41,0.00359,0.0,0.43826]
[1778231676602,52.97,79951.76,0.41,0.00359,0.0,0.43843]
[1778231681637,52.97,79960.2,0.41,0.00364,1e-05,0.44311]
[1778231686672,52.97,79957.46,0.41,0.00362,1e-05,0.44159]
[1778231691709,52.97,79955.2,0.41,0.00361,1e-05,0.44033]
[1778231696742,52.97,79963.0,0.41,0.00365,1e-05,0.44467]
[1778231701780,52.97,79959.22,0.41,0.00363,1e-05,0.44256]
[1778231706815,52.97,79959.14,0.41,0.00363,1e-05,0.44252]
[1778231711850,52.97,79959.81,0.41,0.00363,1e-05,0.44289]
[1778231716898,52.97,79958.28,0.41,0.00363,1e-05,0.44204]
[1778231717899,52.97,79941.57,0.41,0.00354,0.0,0.43284]
[1778231722934,52.97,79932.3,0.41,0.0035,0.0,0.42781]
[1778231727968,52.97,79940.3,0.41,0.00354,0.0,0.43215]
[1778231733003,52.97,79949.6,0.41,0.00357,0.0,0.43591]
[1778231738038,52.97,79951.7,0.41,0.00358,0.0,0.43707]
[1778231743073,52.97,79954.53,0.41,0.0036,0.0,0.43863]
[1778231748108,52.97,79954.46,0.41,0.0036,0.0,0.43859]
[1778231753148,52.97,79954.67,0.41,0.0036,0.0,0.43871]
[1778231758184,52.97,79954.46,0.41,0.0036,0.0,0.43859]
[1778231763219,52.97,79954.45,0.41,0.0036,0.0,0.43858]
[1778231768255,52.97,79941.49,0.41,0.00353,0.0,0.43148]
[1778231773289,52.97,79939.21,0.41,0.00352,0.0,0.43024]
[1778231779331,52.97,79941.61,0.41,0.00353,0.0,0.43155]
[1778231784369,52.97,79935.44,0.41,0.0035,0.0,0.4282]
[1778231789403,52.97,79935.56,0.41,0.0035,0.0,0.42826]
[1778231794441,52.97,79932.14,0.41,0.00348,0.0,0.42511]
[1778231799475,52.97,79936.06,0.41,0.00349,0.0,0.42722]
[1778231804508,52.97,79940.73,0.41,0.00352,0.0,0.42975]
[1778231809544,52.97,79940.73,0.41,0.00352,0.0,0.42975]
[1778231814578,52.97,79941.22,0.41,0.00352,0.0,0.43002]
[1778231819613,52.97,79940.59,0.41,0.00352,0.0,0.42968]
[1778231824647,52.97,79942.5,0.41,0.00353,0.0,0.43071]
[1778231830690,52.97,79937.98,0.41,0.0035,0.0,0.42826]
[1778231835725,52.97,79934.94,0.41,0.00349,0.0,0.42662]
[1778231840761,52.97,79927.99,0.41,0.00346,0.0,0.42289]
[1778231845795,52.97,79922.78,0.41,0.00343,0.0,0.42011]
[1778231850830,52.97,79929.2,0.41,0.00346,0.0,0.42354]
[1778231855866,52.97,79927.37,0.41,0.00344,0.0,0.42126]
[1778231860901,52.97,79917.94,0.41,0.0034,0.0,0.41625]
[1778231865936,52.97,79916.33,0.41,0.00339,0.0,0.4154]
[1778231870971,52.97,79920.18,0.41,0.00341,0.0,0.41744]
[1778231871903,52.97,79920.18,0.41,0.00341,0.0,0.41744]
[1778231872003,52.97,79920.7,0.41,0.00341,0.0,0.41771]
[1778231877014,52.97,79921.79,0.41,0.00342,0.0,0.41829]
[1778231882049,52.97,79925.72,0.41,0.00343,0.0,0.42038]
[1778231887085,52.97,79932.75,0.41,0.00347,0.0,0.42414]
[1778231892122,52.97,79923.53,0.41,0.00342,0.0,0.41921]
[1778231898164,52.97,79923.83,0.41,0.00343,0.0,0.41937]
[1778231903199,52.97,79921.46,0.41,0.00341,0.0,0.41812]
[1778231908234,52.97,79920.98,0.41,0.00341,0.0,0.41786]
[1778231913269,52.97,79927.3,0.41,0.00343,0.0,0.41993]
[1778231918304,52.97,79928.98,0.41,0.00344,0.0,0.42082]
[1778231923339,52.97,79931.51,0.41,0.00345,0.0,0.42217]
[1778231928374,52.97,79935.58,0.41,0.00347,0.0,0.42435]
[1778231933409,52.97,79939.81,0.41,0.00349,0.0,0.42663]
[1778231938443,52.97,79944.73,0.41,0.00352,0.0,0.42929]
[1778231943539,52.97,79948.02,0.41,0.00353,0.0,0.43108]
[1778231946499,52.97,79962.25,0.41,0.0036,1e-05,0.43889]
[1778231951539,52.97,79959.97,0.41,0.00359,0.0,0.43763]
[1778231956571,52.97,79957.43,0.41,0.00358,0.0,0.43623]
[1778231961606,52.97,79956.95,0.41,0.00358,0.0,0.43596]
[1778231963524,52.97,79958.25,0.41,0.00358,0.0,0.43668]
[1778231963619,52.97,79957.5,0.41,0.00358,0.0,0.43627]
[1778231968655,52.97,79954.93,0.41,0.00357,0.0,0.43486]
[1778231973691,52.97,79953.12,0.41,0.00355,0.0,0.43254]
[1778231978725,52.97,79948.71,0.41,0.00352,0.0,0.43014]
[1778231987788,52.97,79945.76,0.41,0.00351,0.0,0.42854]
[1778231994837,52.97,79946.37,0.41,0.00351,0.0,0.42887]
[1778231999874,52.97,79943.87,0.41,0.0035,0.0,0.42751]
[1778232004907,52.97,79938.31,0.41,0.00347,0.0,0.42452]
[1778232009941,52.97,79937.65,0.41,0.00347,0.0,0.42416]
[1778232014977,52.97,79936.65,0.41,0.00347,0.0,0.42363]
[1778232020018,52.97,79937.41,0.41,0.00347,0.0,0.42403]
[1778232025049,52.97,79942.11,0.41,0.00349,0.0,0.42656]
[1778232028075,52.97,79955.41,0.41,0.00356,0.0,0.43379]
[1778232033110,52.97,79960.76,0.41,0.00357,0.0,0.4354]
[1778232038154,52.97,79970.52,0.41,0.00362,1e-05,0.44079]
[1778232044186,52.97,79977.65,0.41,0.00366,1e-05,0.44476]
[1778232049221,52.97,79978.43,0.41,0.00366,1e-05,0.44519]
[1778232056273,52.97,79980.92,0.41,0.00368,1e-05,0.44659]
[1778232062269,52.97,79981.37,0.41,0.00368,1e-05,0.44684]
[1778232068355,52.97,79981.39,0.41,0.00368,1e-05,0.44685]
[1778232073389,52.97,79982.37,0.41,0.00368,1e-05,0.4474]
[1778232079432,52.97,79985.85,0.41,0.0037,1e-05,0.44936]
[1778232084465,52.97,79991.85,0.41,0.00373,1e-05,0.45276]
[1778232089505,52.97,79996.1,0.41,0.00375,1e-05,0.45518]
[1778232094536,52.97,79995.85,0.41,0.00374,1e-05,0.45366]
[1778232099571,52.97,79996.49,0.41,0.00374,1e-05,0.45403]
[1778232104609,52.97,79992.18,0.41,0.00372,1e-05,0.45158]
[1778232109641,52.97,79989.1,0.41,0.00371,1e-05,0.44984]
[1778232115682,52.97,79989.0,0.41,0.00371,1e-05,0.44978]
[1778232120718,52.97,79990.64,0.41,0.00371,1e-05,0.45071]
[1778232125754,52.97,79992.54,0.41,0.00372,1e-05,0.45178]
[1778232130790,52.97,79993.65,0.41,0.00373,1e-05,0.45241]
[1778232135824,52.97,79991.33,0.41,0.00372,1e-05,0.4511]
[1778232140860,52.97,79990.81,0.41,0.00371,1e-05,0.4508]
[1778232145896,52.97,79991.0,0.41,0.00372,1e-05,0.45091]
[1778232151940,52.97,79991.06,0.41,0.00371,1e-05,0.44958]
[1778232156975,52.97,79994.54,0.41,0.00372,1e-05,0.45155]
[1778232162010,52.97,79993.68,0.41,0.00372,1e-05,0.45106]
[1778232167048,52.97,79992.58,0.41,0.00371,1e-05,0.45044]
[1778232172081,52.97,79993.01,0.41,0.00372,1e-05,0.45068]
[1778232177117,52.97,79992.24,0.41,0.00371,1e-05,0.45024]
[1778232182152,52.97,79992.06,0.41,0.00371,1e-05,0.45014]
[1778232187193,52.97,79990.83,0.41,0.0037,1e-05,0.44945]
[1778232192222,52.97,79990.29,0.41,0.0037,1e-05,0.44914]
[1778232198263,52.97,79990.9,0.41,0.0037,1e-05,0.44949]
[1778232203299,52.97,79990.92,0.41,0.0037,1e-05,0.4495]
[1778232208334,52.97,79990.76,0.41,0.0037,1e-05,0.44941]
[1778232215386,52.97,79990.88,0.41,0.00369,1e-05,0.44811]
[1778232220419,52.97,79990.81,0.41,0.00369,1e-05,0.44807]
[1778232225455,52.97,79990.48,0.41,0.00369,1e-05,0.44789]
[1778232230495,52.97,79992.23,0.41,0.0037,1e-05,0.44887]
[1778232235530,52.97,79994.04,0.41,0.00371,1e-05,0.4499]
[1778232240564,52.97,79995.44,0.41,0.00372,1e-05,0.45069]
[1778232245600,52.97,79996.12,0.41,0.00372,1e-05,0.45107]
[1778232251641,52.97,79995.58,0.41,0.00372,1e-05,0.45077]
[1778232256679,52.97,79994.9,0.41,0.00371,1e-05,0.45038]
[1778232261714,52.97,79995.11,0.41,0.00371,1e-05,0.4505]
[1778232266755,52.97,79993.69,0.41,0.00371,1e-05,0.4497]
[1778232271791,52.97,79987.03,0.41,0.00366,1e-05,0.44459]
[1778232277833,52.97,79982.56,0.41,0.00364,1e-05,0.44209]
[1778232282869,52.97,79980.78,0.41,0.00363,1e-05,0.4411]
[1778232287906,52.97,79970.0,0.41,0.00358,0.0,0.43514]
[1778232292944,52.97,79967.03,0.41,0.00356,0.0,0.43351]
[1778232297977,52.97,79961.9,0.41,0.00354,0.0,0.43071]
[1778232303012,52.97,79961.77,0.41,0.00354,0.0,0.43064]
[1778232308047,52.97,79961.74,0.41,0.00354,0.0,0.43062]
[1778232313083,52.97,79972.9,0.41,0.00359,1e-05,0.43674]
[1778232319124,52.97,79972.21,0.41,0.00359,0.0,0.43636]
[1778232324160,52.97,79971.59,0.41,0.00358,0.0,0.43602]
[1778232329195,52.97,79970.9,0.41,0.00358,0.0,0.43564]
[1778232335238,52.97,79969.9,0.41,0.00357,0.0,0.43376]
[1778232344261,52.97,79969.87,0.41,0.00357,0.0,0.43374]
[1778232349336,52.97,79967.1,0.41,0.00355,0.0,0.43222]
[1778232353374,52.97,79953.15,0.41,0.00348,0.0,0.42466]
[1778232358408,52.97,79943.9,0.41,0.00344,0.0,0.4197]
[1778232363444,52.97,79956.66,0.41,0.0035,0.0,0.42655]
[1778232368478,52.97,79962.97,0.41,0.00353,0.0,0.42997]
[1778232373533,52.97,79963.81,0.41,0.00354,0.0,0.43043]
[1778232379556,52.97,79964.46,0.41,0.00354,0.0,0.43078]
[1778232385599,52.97,79964.64,0.41,0.00354,0.0,0.43088]
[1778232390633,52.97,79964.35,0.41,0.00354,0.0,0.43072]
[1778232395668,52.97,79967.03,0.41,0.00354,0.0,0.43086]
[1778232400703,52.97,79966.26,0.41,0.00354,0.0,0.43044]
[1778232405747,52.97,79968.32,0.41,0.00355,0.0,0.43156]
[1778232408759,52.97,79984.08,0.41,0.00363,1e-05,0.44024]
[1778232413795,52.97,79983.48,0.41,0.00362,1e-05,0.43991]
[1778232418830,52.97,79985.98,0.41,0.00364,1e-05,0.4413]
[1778232423865,52.97,79992.08,0.41,0.00367,1e-05,0.4447]
[1778232428900,52.97,79996.7,0.41,0.00369,1e-05,0.4473]
[1778232433936,52.97,80003.18,0.41,0.00372,1e-05,0.45096]
[1778232434942,52.97,80015.48,0.41,0.00379,1e-05,0.45798]
[1778232439978,52.97,80018.72,0.41,0.0038,1e-05,0.45985]
[1778232441995,52.97,80000.43,0.41,0.00371,1e-05,0.4494]
[1778232447027,52.97,79999.39,0.41,0.0037,1e-05,0.44882]
[1778232452063,52.97,79998.41,0.41,0.00369,1e-05,0.4469]
[1778232457099,52.97,79993.35,0.41,0.00366,1e-05,0.44406]
[1778232462133,52.97,79985.56,0.41,0.00362,1e-05,0.43972]
[1778232467169,52.97,79972.56,0.41,0.00356,0.0,0.43255]
[1778232473212,52.97,79970.44,0.41,0.00355,0.0,0.43139]
[1778232478246,52.97,79969.07,0.41,0.00354,0.0,0.43065]
[1778232483281,52.97,79972.67,0.41,0.00356,0.0,0.43261]
[1778232488316,52.97,79970.96,0.41,0.00355,0.0,0.43168]
[1778232493351,52.97,79970.72,0.41,0.00355,0.0,0.43155]
[1778232498387,52.97,79969.21,0.41,0.00354,0.0,0.43072]
[1778232503426,52.97,79969.59,0.41,0.00354,0.0,0.43093]
[1778232508456,52.97,79970.36,0.41,0.00355,0.0,0.43135]
[1778232513491,52.97,79970.59,0.41,0.00354,0.0,0.43015]
[1778232518530,52.97,79968.45,0.41,0.00353,0.0,0.42898]
[1778232523563,52.97,79967.78,0.41,0.00352,0.0,0.42862]
[1778232530611,52.97,79967.69,0.41,0.00352,0.0,0.42857]
[1778232535646,52.97,79968.75,0.41,0.00353,0.0,0.42915]
[1778232540682,52.97,79967.82,0.41,0.00352,0.0,0.42864]
[1778232545717,52.97,79959.94,0.41,0.00348,0.0,0.42438]
[1778232550751,52.97,79959.38,0.41,0.00348,0.0,0.42408]
[1778232556793,52.97,79956.49,0.41,0.00347,0.0,0.42252]
[1778232562842,52.97,79958.28,0.41,0.00348,0.0,0.42349]
[1778232567877,52.97,79958.74,0.41,0.00348,0.0,0.42373]
[1778232572913,52.97,79959.6,0.41,0.00347,0.0,0.42289]
[1778232577947,52.97,79954.79,0.41,0.00345,0.0,0.42031]
[1778232581977,52.97,79930.07,0.41,0.00333,0.0,0.40728]
[1778232582984,52.97,79914.93,0.41,0.00326,0.0,0.39947]
[1778232588019,52.97,79915.14,0.41,0.00326,0.0,0.39957]
[1778232593055,52.97,79909.32,0.41,0.00324,0.0,0.39661]
[1778232596075,52.97,79887.76,0.41,0.00314,0.0,0.38577]
[1778232597082,52.97,79875.1,0.41,0.00308,0.0,0.37953]
[1778232602119,52.97,79871.48,0.41,0.00307,0.0,0.37776]
[1778232605146,52.97,79888.84,0.41,0.00314,0.0,0.38631]
[1778232610187,52.97,79890.43,0.41,0.00315,0.0,0.3871]
[1778232615223,52.97,79891.99,0.41,0.00316,0.0,0.38788]
[1778232620260,52.97,79896.03,0.41,0.00318,0.0,0.3899]
[1778232625295,52.97,79900.98,0.41,0.0032,0.0,0.39239]
[1778232630330,52.97,79901.43,0.41,0.0032,0.0,0.39261]
[1778232635373,52.97,79901.25,0.41,0.00319,0.0,0.39129]
[1778232640400,52.97,79904.9,0.41,0.00321,0.0,0.39312]
[1778232645435,52.97,79903.97,0.41,0.0032,0.0,0.39265]
[1778232651477,52.97,79900.7,0.41,0.00319,0.0,0.39101]
[1778232656515,52.97,79895.7,0.41,0.00316,0.0,0.3885]
[1778232661550,52.97,79900.9,0.41,0.00319,0.0,0.39111]
[1778232666591,52.97,79903.99,0.41,0.0032,0.0,0.39266]
[1778232671627,52.97,79904.65,0.41,0.0032,0.0,0.393]
[1778232676662,52.97,79900.94,0.41,0.00319,0.0,0.39113]
[1778232681696,52.97,79900.33,0.41,0.00318,0.0,0.39082]
[1778232687738,52.97,79900.73,0.41,0.00319,0.0,0.39102]
[1778232692775,52.97,79900.22,0.41,0.00317,0.0,0.38954]
[1778232697809,52.97,79891.8,0.41,0.00314,0.0,0.38534]
[1778232702843,52.97,79891.87,0.41,0.00314,0.0,0.38537]
[1778232707877,52.97,79893.02,0.41,0.00314,0.0,0.38594]
[1778232712913,52.97,79894.01,0.41,0.00315,0.0,0.38644]
[1778232717949,52.97,79893.7,0.41,0.00315,0.0,0.38628]
[1778232722984,52.97,79894.47,0.41,0.00315,0.0,0.38666]
[1778232729030,52.97,79895.47,0.41,0.00315,0.0,0.38716]
[1778232735072,52.97,79895.95,0.41,0.00316,0.0,0.3874]
[1778232741113,52.97,79895.93,0.41,0.00316,0.0,0.38739]
[1778232746151,52.97,79894.1,0.41,0.00315,0.0,0.38648]
[1778232751185,52.97,79882.97,0.41,0.00309,0.0,0.37977]
[1778232756220,52.97,79882.35,0.41,0.00309,0.0,0.37946]
[1778232762262,52.97,79880.26,0.41,0.00308,0.0,0.37844]
[1778232767298,52.97,79868.62,0.41,0.00303,0.0,0.37279]
[1778232772332,52.97,79873.16,0.41,0.00305,0.0,0.37498]
[1778232777370,52.97,79869.41,0.41,0.00303,0.0,0.37317]
[1778232783409,52.97,79870.32,0.41,0.00303,0.0,0.37361]
[1778232789453,52.97,79869.07,0.41,0.00303,0.0,0.37301]
[1778232794487,52.97,79869.57,0.41,0.00303,0.0,0.37325]
[1778232799521,52.97,79871.68,0.41,0.00304,0.0,0.37427]
[1778232804557,52.97,79870.83,0.41,0.00304,0.0,0.37386]
[1778232809592,52.97,79871.03,0.41,0.00304,0.0,0.37395]
[1778232814629,52.97,79868.49,0.41,0.00302,0.0,0.37154]
[1778232819664,52.97,79858.62,0.41,0.00297,0.0,0.36681]
[1778232824699,52.97,79866.4,0.41,0.00301,0.0,0.37053]
[1778232829733,52.97,79868.98,0.41,0.00302,0.0,0.37177]
[1778232834770,52.97,79871.28,0.41,0.00303,0.0,0.37288]
[1778232839805,52.97,79867.37,0.41,0.00301,0.0,0.371]
[1778232842827,52.97,79878.73,0.41,0.00306,0.0,0.37649]
[1778232847865,52.97,79872.73,0.41,0.00303,0.0,0.37358]
[1778232852898,52.97,79881.46,0.41,0.00307,0.0,0.37782]
[1778232857932,52.97,79883.78,0.41,0.00308,0.0,0.37896]
[1778232863974,52.97,79885.08,0.41,0.00309,0.0,0.37959]
[1778232869010,52.97,79884.97,0.41,0.00309,0.0,0.37954]
[1778232874045,52.97,79889.29,0.41,0.0031,0.0,0.38045]
[1778232879079,52.97,79887.75,0.41,0.00309,0.0,0.37969]
[1778232884116,52.97,79890.77,0.41,0.0031,0.0,0.38118]
[1778232889151,52.97,79891.36,0.41,0.00311,0.0,0.38147]
[1778232894187,52.97,79891.03,0.41,0.0031,0.0,0.3813]
[1778232899222,52.97,79890.46,0.41,0.0031,0.0,0.38102]
[1778232906271,52.97,79891.29,0.41,0.00311,0.0,0.38143]
[1778232911306,52.97,79891.06,0.41,0.0031,0.0,0.38132]
[1778232916343,52.97,79890.54,0.41,0.0031,0.0,0.38106]
[1778232921378,52.97,79896.07,0.41,0.00313,0.0,0.38379]
[1778232926412,52.97,79900.14,0.41,0.00314,0.0,0.38581]
[1778232932455,52.97,79900.22,0.41,0.00314,0.0,0.38463]
[1778232937491,52.97,79905.29,0.41,0.00316,0.0,0.38715]
[1778232942526,52.97,79893.93,0.41,0.00311,0.0,0.38152]
[1778232947560,52.97,79894.58,0.41,0.00311,0.0,0.38184]
[1778232952595,52.97,79899.15,0.41,0.00313,0.0,0.3841]
[1778232957632,52.97,79901.09,0.41,0.00314,0.0,0.38506]
[1778232962670,52.97,79901.75,0.41,0.00314,0.0,0.38539]
[1778232967701,52.97,79900.69,0.41,0.00314,0.0,0.38486]
[1778232972737,52.97,79899.31,0.41,0.00313,0.0,0.38418]
[1778232977771,52.97,79899.44,0.41,0.00313,0.0,0.38424]
[1778232982806,52.97,79900.25,0.41,0.00314,0.0,0.38464]
[1778232987841,52.97,79899.99,0.41,0.00313,0.0,0.38451]
[1778232992878,52.97,79901.79,0.41,0.00313,0.0,0.38418]
[1778232997911,52.97,79901.79,0.41,0.00313,0.0,0.38418]
[1778233002949,52.97,79897.82,0.41,0.00311,0.0,0.38222]
[1778233007980,52.97,79894.71,0.41,0.0031,0.0,0.38069]
[1778233015031,52.97,79894.75,0.41,0.0031,0.0,0.38071]
[1778233020066,52.97,79884.2,0.41,0.00306,0.0,0.37555]
[1778233025102,52.97,79875.38,0.41,0.00302,0.0,0.37128]
[1778233028122,52.97,79861.83,0.41,0.00296,0.0,0.36481]
[1778233033157,52.97,79858.75,0.41,0.00295,0.0,0.36335]
[1778233038192,52.97,79861.33,0.41,0.00296,0.0,0.36457]
[1778233043227,52.97,79858.66,0.41,0.00295,0.0,0.36331]
[1778233048262,52.97,79855.0,0.41,0.00293,0.0,0.36158]
[1778233053298,52.97,79844.76,0.41,0.00288,0.0,0.35564]
[1778233058333,52.97,79843.34,0.41,0.00287,0.0,0.35498]
[1778233063367,52.97,79842.47,0.41,0.00287,0.0,0.35458]
[1778233068403,52.97,79848.45,0.41,0.00289,0.0,0.35735]
[1778233073438,52.97,79853.34,0.41,0.00291,0.0,0.35964]
[1778233078472,52.97,79861.18,0.41,0.00295,0.0,0.36333]
[1778233090557,52.97,79861.81,0.41,0.00295,0.0,0.36363]
[1778233100583,52.97,79861.13,0.41,0.00295,0.0,0.3633]
[1778233105663,52.97,79868.92,0.41,0.00298,0.0,0.367]
[1778233110698,52.97,79877.8,0.41,0.00302,0.0,0.37126]
[1778233115737,52.97,79878.92,0.41,0.00301,0.0,0.3706]
[1778233120768,52.97,79871.87,0.41,0.00298,0.0,0.36723]
[1778233125803,52.97,79868.68,0.41,0.00297,0.0,0.36571]
[1778233130838,52.97,79867.83,0.41,0.00297,0.0,0.3653]
[1778233135873,52.97,79863.92,0.41,0.00295,0.0,0.36345]
[1778233140908,52.97,79865.19,0.41,0.00295,0.0,0.36405]
[1778233145943,52.97,79866.23,0.41,0.00296,0.0,0.36454]
[1778233150978,52.97,79853.06,0.41,0.0029,0.0,0.35835]
[1778233156016,52.97,79853.0,0.41,0.0029,0.0,0.35832]
[1778233161052,52.97,79853.54,0.41,0.00291,0.0,0.35857]
[1778233166086,52.97,79852.55,0.41,0.0029,0.0,0.35811]
[1778233171121,52.97,79853.32,0.41,0.0029,0.0,0.35731]
[1778233176157,52.97,79853.73,0.41,0.0029,0.0,0.3575]
[1778233181191,52.97,79856.67,0.41,0.00291,0.0,0.35887]
[1778233190255,52.97,79856.68,0.41,0.00291,0.0,0.35888]
[1778233195290,52.97,79856.39,0.41,0.00291,0.0,0.35874]
[1778233200325,52.97,79855.95,0.41,0.00291,0.0,0.35854]
[1778233205361,52.97,79854.4,0.41,0.0029,0.0,0.35781]
[1778233210395,52.97,79849.68,0.41,0.00288,0.0,0.35562]
[1778233213415,52.97,79837.48,0.41,0.00283,0.0,0.34999]
[1778233218454,52.97,79834.3,0.41,0.00282,0.0,0.34854]
[1778233223486,52.97,79830.89,0.41,0.0028,0.0,0.34698]
[1778233228521,52.97,79828.75,0.41,0.0028,0.0,0.34601]
[1778233233556,52.97,79828.69,0.41,0.00279,0.0,0.34486]
[1778233239599,52.97,79828.87,0.41,0.00279,0.0,0.34494]
[1778233245641,52.97,79827.5,0.41,0.00278,0.0,0.34432]
[1778233251645,52.97,79826.32,0.41,0.00278,0.0,0.34379]
[1778233256718,52.97,79832.48,0.41,0.0028,0.0,0.34657]
[1778233261761,52.97,79830.79,0.41,0.00279,0.0,0.34581]
[1778233266788,52.97,79828.67,0.41,0.00279,0.0,0.34485]
[1778233271829,52.97,79823.39,0.41,0.00276,0.0,0.34247]
[1778233276859,52.97,79822.48,0.41,0.00276,0.0,0.34206]
[1778233281894,52.97,79828.04,0.41,0.00278,0.0,0.34456]
[1778233286929,52.97,79831.25,0.41,0.0028,0.0,0.34602]
[1778233291964,52.97,79828.17,0.41,0.00278,0.0,0.3435]
[1778233298005,52.97,79827.33,0.41,0.00277,0.0,0.34312]
[1778233300024,52.97,79842.65,0.41,0.00283,0.0,0.35008]
[1778233305055,52.97,79844.4,0.41,0.00284,0.0,0.35088]
[1778233310091,52.97,79845.21,0.41,0.00284,0.0,0.35125]
[1778233322140,52.97,79846.4,0.41,0.00285,0.0,0.3518]
[1778233327209,52.97,79846.34,0.41,0.00285,0.0,0.35177]
[1778233332210,52.97,79846.61,0.41,0.00285,0.0,0.3519]
[1778233338288,52.97,79846.43,0.41,0.00285,0.0,0.35181]
[1778233343322,52.97,79845.93,0.41,0.00285,0.0,0.35158]
[1778233348357,52.97,79845.22,0.41,0.00284,0.0,0.35126]
[1778233353392,52.97,79845.49,0.41,0.00284,0.0,0.35024]
[1778233358427,52.97,79845.14,0.41,0.00283,0.0,0.35008]
[1778233363465,52.97,79844.9,0.41,0.00283,0.0,0.34997]
[1778233368497,52.97,79845.25,0.41,0.00284,0.0,0.35013]
[1778233373532,52.97,79846.21,0.41,0.00284,0.0,0.35057]
[1778233378567,52.97,79845.73,0.41,0.00284,0.0,0.35035]
[1778233385616,52.97,79845.47,0.41,0.00284,0.0,0.35023]
[1778233391658,52.97,79846.0,0.41,0.00284,0.0,0.35047]
[1778233396693,52.97,79846.38,0.41,0.00284,0.0,0.35065]
[1778233401728,52.97,79845.95,0.41,0.00284,0.0,0.35045]
[1778233407770,52.97,79846.07,0.41,0.00284,0.0,0.3505]
[1778233412771,52.97,79846.67,0.41,0.00283,0.0,0.34964]
[1778233417840,52.97,79846.76,0.41,0.00283,0.0,0.34968]
[1778233422875,52.97,79845.15,0.41,0.00283,0.0,0.34894]
[1778233427910,52.97,79844.91,0.41,0.00282,0.0,0.34883]
[1778233432911,52.97,79846.14,0.41,0.00283,0.0,0.34939]
[1778233437980,52.97,79846.94,0.41,0.00283,0.0,0.34976]
[1778233442982,52.97,79847.75,0.41,0.00284,0.0,0.35013]
[1778233448053,52.97,79848.42,0.41,0.00284,0.0,0.35044]
[1778233456108,52.97,79849.25,0.41,0.00284,0.0,0.35082]
[1778233461143,52.97,79849.67,0.41,0.00284,0.0,0.35101]
[1778233466178,52.97,79849.29,0.41,0.00284,0.0,0.35084]
[1778233473192,52.97,79854.91,0.41,0.00286,0.0,0.35228]
[1778233478263,52.97,79854.48,0.41,0.00285,0.0,0.35208]
[1778233483297,52.97,79845.25,0.41,0.00282,0.0,0.34785]
[1778233488334,52.97,79842.86,0.41,0.00281,0.0,0.34676]
[1778233495380,52.97,79840.29,0.41,0.0028,0.0,0.34559]
[1778233500416,52.97,79839.78,0.41,0.00279,0.0,0.34536]
[1778233506465,52.97,79841.92,0.41,0.0028,0.0,0.34633]
[1778233511500,52.97,79843.98,0.41,0.00281,0.0,0.34727]
[1778233517541,52.97,79844.4,0.41,0.00281,0.0,0.34746]
[1778233522576,52.97,79844.71,0.41,0.00281,0.0,0.3476]
[1778233524835,52.97,79844.65,0.41,0.00281,0.0,0.34757]
[1778233525600,52.97,79843.77,0.41,0.00281,0.0,0.34717]
[1778233530637,52.97,79844.57,0.41,0.00281,0.0,0.34754]
[1778233535667,52.97,79841.82,0.41,0.00279,0.0,0.34515]
[1778233537120,52.97,79840.64,0.41,0.00279,0.0,0.34462]
[1778233537682,52.97,79837.24,0.41,0.00278,0.0,0.34308]
[1778233542716,52.97,79831.08,0.41,0.00275,0.0,0.34031]
[1778233547751,52.97,79828.28,0.41,0.00274,0.0,0.33906]
[1778233553802,52.97,79820.59,0.41,0.00271,0.0,0.33564]
[1778233558828,52.97,79817.48,0.41,0.0027,0.0,0.33427]
[1778233563862,52.97,79816.58,0.41,0.00269,0.0,0.33387]
[1778233573897,52.97,79817.13,0.41,0.0027,0.0,0.33412]
[1778233578969,52.97,79815.92,0.41,0.00269,0.0,0.33358]
[1778233584004,52.97,79815.85,0.41,0.00269,0.0,0.33355]
[1778233589038,52.97,79816.01,0.41,0.00269,0.0,0.33362]
[1778233594073,52.97,79807.77,0.41,0.00265,0.0,0.32892]
[1778233599108,52.97,79808.48,0.41,0.00265,0.0,0.32923]
[1778233604143,52.97,79800.64,0.41,0.00262,0.0,0.32583]
[1778233609178,52.97,79795.32,0.41,0.0026,0.0,0.32354]
[1778233614214,52.97,79795.54,0.41,0.0026,0.0,0.32364]
[1778233619248,52.97,79795.58,0.41,0.0026,0.0,0.32366]
[1778233624283,52.97,79791.8,0.41,0.00259,0.0,0.32204]
[1778233629318,52.97,79790.43,0.41,0.00259,0.0,0.32145]
[1778233634353,52.97,79787.04,0.41,0.00257,0.0,0.32001]
[1778233639389,52.97,79784.59,0.41,0.00256,0.0,0.31897]
[1778233644423,52.97,79781.75,0.41,0.00255,0.0,0.31777]
[1778233650468,52.97,79780.08,0.41,0.00255,0.0,0.31707]
[1778233655503,52.97,79778.96,0.41,0.00253,0.0,0.31554]
[1778233660538,52.97,79777.09,0.41,0.00253,0.0,0.31475]
[1778233665573,52.97,79775.85,0.41,0.00252,0.0,0.31423]
[1778233670609,52.97,79773.9,0.41,0.00252,0.0,0.31342]
[1778233675647,52.97,79769.41,0.41,0.0025,0.0,0.31155]
[1778233680679,52.97,79763.86,0.41,0.00248,0.0,0.30925]
[1778233685714,52.97,79761.58,0.41,0.00247,0.0,0.30832]
[1778233690751,52.97,79761.02,0.41,0.00247,0.0,0.30809]
[1778233695786,52.97,79767.86,0.41,0.00249,0.0,0.31091]
[1778233700822,52.97,79765.95,0.41,0.00249,0.0,0.31012]
[1778233705856,52.97,79766.34,0.41,0.00249,0.0,0.31028]
[1778233710891,52.97,79766.01,0.41,0.00249,0.0,0.31014]
[1778233715928,52.97,79765.75,0.41,0.00248,0.0,0.30899]
[1778233720961,52.97,79764.83,0.41,0.00247,0.0,0.30861]
[1778233725996,52.97,79765.3,0.41,0.00248,0.0,0.30881]
[1778233731031,52.97,79764.49,0.41,0.00247,0.0,0.30847]
[1778233736067,52.97,79764.16,0.41,0.00247,0.0,0.30834]
[1778233741101,52.97,79768.42,0.41,0.00249,0.0,0.3101]
[1778233750163,52.97,79775.96,0.41,0.00251,0.0,0.31323]
[1778233755202,52.97,79782.93,0.41,0.00254,0.0,0.31615]
[1778233760237,52.97,79791.45,0.41,0.00257,0.0,0.31975]
[1778233762251,52.97,79806.33,0.41,0.00263,0.0,0.32612]
[1778233767286,52.97,79812.1,0.41,0.00265,0.0,0.32862]
[1778233772321,52.97,79816.88,0.41,0.00266,0.0,0.32961]
[1778233779372,52.97,79818.75,0.41,0.00267,0.0,0.33042]
[1778233784407,52.97,79818.45,0.41,0.00267,0.0,0.33029]
[1778233792463,52.97,79817.58,0.41,0.00266,0.0,0.32991]
[1778233797498,52.97,79814.42,0.41,0.00265,0.0,0.32854]
[1778233802533,52.97,79808.05,0.41,0.00263,0.0,0.32578]
[1778233807568,52.97,79798.65,0.41,0.00259,0.0,0.32174]
[1778233813614,52.97,79797.92,0.41,0.00259,0.0,0.32143]
[1778233818645,52.97,79806.11,0.41,0.00262,0.0,0.32494]
[1778233823681,52.97,79806.94,0.41,0.00262,0.0,0.3253]
[1778233828716,52.97,79806.32,0.41,0.00262,0.0,0.32503]
[1778233833753,52.97,79806.82,0.41,0.00261,0.0,0.32416]
[1778233838785,52.97,79810.25,0.41,0.00263,0.0,0.32564]
[1778233843826,52.97,79797.15,0.41,0.00258,0.0,0.32003]
[1778233848855,52.97,79795.04,0.41,0.00257,0.0,0.31913]
[1778233853891,52.97,79796.29,0.41,0.00257,0.0,0.31966]
[1778233858926,52.97,79797.95,0.41,0.00258,0.0,0.32037]
[1778233863993,52.97,79798.94,0.41,0.00258,0.0,0.32079]
[1778233868996,52.97,79800.71,0.41,0.00259,0.0,0.32154]
[1778233874066,52.97,79806.22,0.41,0.00261,0.0,0.3239]
[1778233879070,52.97,79814.58,0.41,0.00264,0.0,0.32751]
[1778233884133,52.97,79814.52,0.41,0.00264,0.0,0.32749]
[1778233889137,52.97,79815.0,0.41,0.00264,0.0,0.3277]
[1778233894203,52.97,79814.69,0.41,0.00263,0.0,0.32647]
[1778233899229,52.97,79817.39,0.41,0.00264,0.0,0.32764]
[1778233901244,52.97,79834.22,0.41,0.00271,0.0,0.33502]
[1778233906276,52.97,79832.97,0.41,0.00271,0.0,0.33446]
[1778233912319,52.97,79826.69,0.41,0.00268,0.0,0.3317]
[1778233917354,52.97,79821.52,0.41,0.00266,0.0,0.32944]
[1778233922390,52.97,79816.66,0.41,0.00264,0.0,0.32732]
[1778233927423,52.97,79823.36,0.41,0.00267,0.0,0.33024]
[1778233932459,52.97,79823.58,0.41,0.00267,0.0,0.33034]
[1778233937494,52.97,79822.72,0.41,0.00267,0.0,0.32996]
[1778233942528,52.97,79813.85,0.41,0.00263,0.0,0.32611]
[1778233947564,52.97,79814.41,0.41,0.00263,0.0,0.32635]
[1778233949578,52.97,79826.09,0.41,0.00268,0.0,0.33144]
[1778233954631,52.97,79821.86,0.41,0.00265,0.0,0.32849]
[1778233959652,52.97,79821.25,0.41,0.00265,0.0,0.32823]
[1778233964703,52.97,79821.79,0.41,0.00265,0.0,0.32846]
[1778233969722,52.97,79824.79,0.41,0.00266,0.0,0.32977]
[1778233974773,52.97,79831.1,0.41,0.00269,0.0,0.33253]
[1778233980800,52.97,79833.14,0.41,0.0027,0.0,0.33343]
[1778233985834,52.97,79824.48,0.41,0.00266,0.0,0.32963]
[1778233990872,52.97,79822.16,0.41,0.00265,0.0,0.32862]
[1778233995905,52.97,79813.11,0.41,0.00262,0.0,0.3247]
[1778234000941,52.97,79821.99,0.41,0.00265,0.0,0.32855]
[1778234006983,52.97,79821.45,0.41,0.00265,0.0,0.32831]
[1778234012018,52.97,79822.8,0.41,0.00265,0.0,0.32781]
[1778234017055,52.97,79826.75,0.41,0.00266,0.0,0.32953]
[1778234022090,52.97,79830.38,0.41,0.00268,0.0,0.33111]
[1778234025123,52.97,79841.72,0.41,0.00272,0.0,0.33612]
[1778234030145,52.97,79842.84,0.41,0.00273,0.0,0.33661]
[1778234034173,52.97,79855.58,0.41,0.00278,0.0,0.34232]
[1778234039209,52.97,79851.81,0.41,0.00276,0.0,0.34062]
[1778234044243,52.97,79849.57,0.41,0.00275,0.0,0.33962]
[1778234051295,52.97,79848.57,0.41,0.00275,0.0,0.33917]
[1778234056330,52.97,79848.16,0.41,0.00275,0.0,0.33899]
[1778234061368,52.97,79848.33,0.41,0.00275,0.0,0.33906]
[1778234066401,52.97,79847.79,0.41,0.00275,0.0,0.33882]
[1778234071435,52.97,79847.75,0.41,0.00274,0.0,0.33768]
[1778234076471,52.97,79849.13,0.41,0.00274,0.0,0.3383]
[1778234081505,52.97,79849.18,0.41,0.00274,0.0,0.33832]
[1778234086540,52.97,79848.63,0.41,0.00274,0.0,0.33807]
[1778234091575,52.97,79849.36,0.41,0.00274,0.0,0.3384]
[1778234096610,52.97,79849.35,0.41,0.00274,0.0,0.3384]
[1778234101644,52.97,79848.82,0.41,0.00274,0.0,0.33816]
[1778234106681,52.97,79846.26,0.41,0.00273,0.0,0.33702]
[1778234112722,52.97,79846.47,0.41,0.00273,0.0,0.33711]
[1778234116326,52.97,79846.45,0.41,0.00273,0.0,0.3371]
[1778234116402,52.97,79847.02,0.41,0.00273,0.0,0.33736]
[1778234121784,52.97,79841.51,0.41,0.00271,0.0,0.33491]
[1778234126820,52.97,79842.21,0.41,0.00272,0.0,0.33522]
[1778234131855,52.97,79843.2,0.41,0.00271,0.0,0.33454]
[1778234136891,52.97,79845.13,0.41,0.00272,0.0,0.3354]
[1778234141926,52.97,79845.15,0.41,0.00272,0.0,0.33541]
[1778234146960,52.97,79844.1,0.41,0.00271,0.0,0.33494]
[1778234151996,52.97,79846.33,0.41,0.00272,0.0,0.33593]
[1778234157032,52.97,79844.82,0.41,0.00272,0.0,0.33526]
[1778234161982,52.97,79845.21,0.41,0.00272,0.0,0.33543]
[1778234162067,52.97,79845.57,0.41,0.00272,0.0,0.33559]
[1778234167101,52.97,79844.5,0.41,0.00272,0.0,0.33512]
[1778234173146,52.97,79845.26,0.41,0.00272,0.0,0.33546]
[1778234178182,52.97,79843.33,0.41,0.00271,0.0,0.3346]
[1778234183214,52.97,79833.97,0.41,0.00267,0.0,0.33048]
[1778234188249,52.97,79833.72,0.41,0.00267,0.0,0.33037]
[1778234194296,52.97,79832.61,0.41,0.00266,0.0,0.32879]
[1778234199328,52.97,79832.12,0.41,0.00266,0.0,0.32857]
[1778234204363,52.97,79831.17,0.41,0.00265,0.0,0.32816]
[1778234209398,52.97,79830.97,0.41,0.00265,0.0,0.32807]
[1778234215440,52.97,79823.51,0.41,0.00263,0.0,0.32484]
[1778234221482,52.97,79825.06,0.41,0.00263,0.0,0.32551]
[1778234226536,52.97,79825.37,0.41,0.00263,0.0,0.32564]
[1778234231552,52.97,79837.16,0.41,0.00268,0.0,0.33078]
[1778234236587,52.97,79838.2,0.41,0.00268,0.0,0.33123]
[1778234241623,52.97,79839.43,0.41,0.00269,0.0,0.33177]
[1778234246677,52.97,79843.95,0.41,0.0027,0.0,0.33376]
[1778234251693,52.97,79848.93,0.41,0.00272,0.0,0.33485]
[1778234256749,52.97,79848.08,0.41,0.00271,0.0,0.33448]
[1778234261763,52.97,79846.64,0.41,0.00271,0.0,0.33384]
[1778234266821,52.97,79837.62,0.41,0.00267,0.0,0.32987]
[1778234271835,52.97,79838.75,0.41,0.00268,0.0,0.33037]
[1778234276892,52.97,79840.33,0.41,0.00268,0.0,0.33106]
[1778234281904,52.97,79840.31,0.41,0.00268,0.0,0.33105]
[1778234286961,52.97,79840.92,0.41,0.00268,0.0,0.33132]
[1778234293988,52.97,79840.12,0.41,0.00268,0.0,0.33097]
[1778234299024,52.97,79841.8,0.41,0.00269,0.0,0.33171]
[1778234304059,52.97,79843.33,0.41,0.00269,0.0,0.33238]
[1778234310101,52.97,79844.5,0.41,0.0027,0.0,0.3329]
[1778234317174,52.97,79844.29,0.41,0.00269,0.0,0.33169]
[1778234322185,52.97,79844.25,0.41,0.00269,0.0,0.33168]
[1778234327246,52.97,79844.14,0.41,0.00269,0.0,0.33163]
[1778234332256,52.97,79844.21,0.41,0.00269,0.0,0.33166]
[1778234337316,52.97,79845.17,0.41,0.00269,0.0,0.33208]
[1778234342331,52.97,79846.06,0.41,0.00269,0.0,0.33247]
[1778234347386,52.97,79849.6,0.41,0.00271,0.0,0.33404]
[1778234352396,52.97,79851.63,0.41,0.00272,0.0,0.33493]
[1778234357455,52.97,79857.36,0.41,0.00274,0.0,0.33748]
[1778234363474,52.97,79855.56,0.41,0.00273,0.0,0.33668]
[1778234368508,52.97,79854.22,0.41,0.00273,0.0,0.33608]
[1778234373544,52.97,79853.49,0.41,0.00272,0.0,0.33464]
[1778234378581,52.97,79863.71,0.41,0.00276,0.0,0.3392]
[1778234384623,52.97,79860.0,0.41,0.00274,0.0,0.33754]
[1778234389658,52.97,79855.71,0.41,0.00272,0.0,0.33563]
[1778234394693,52.97,79851.37,0.41,0.00271,0.0,0.3337]
[1778234399727,52.97,79848.34,0.41,0.0027,0.0,0.33237]
[1778234404763,52.97,79849.26,0.41,0.0027,0.0,0.33277]
[1778234409798,52.97,79853.85,0.41,0.00272,0.0,0.3348]
[1778234412818,52.97,79866.93,0.41,0.00277,0.0,0.34064]
[1778234417882,52.97,79869.0,0.41,0.00278,0.0,0.34158]
[1778234422889,52.97,79872.2,0.41,0.00279,0.0,0.34302]
[1778234427952,52.97,79873.72,0.41,0.0028,0.0,0.34371]
[1778234432959,52.97,79879.86,0.41,0.00281,0.0,0.34536]
[1778234438023,52.97,79892.71,0.41,0.00286,0.0,0.35126]
[1778234443033,52.97,79896.09,0.41,0.00288,0.0,0.35282]
[1778234448093,52.97,79902.43,0.41,0.00291,0.0,0.35577]
[1778234453102,52.97,79901.67,0.41,0.0029,0.0,0.35542]
[1778234458163,52.97,79901.44,0.41,0.0029,0.0,0.35531]
[1778234463171,52.97,79895.89,0.41,0.00288,0.0,0.35273]
[1778234468234,52.97,79897.53,0.41,0.00288,0.0,0.35349]
[1778234473242,52.97,79897.23,0.41,0.00288,0.0,0.35335]
[1778234478309,52.97,79888.59,0.41,0.00285,0.0,0.34936]
[1778234483311,52.97,79890.49,0.41,0.00286,0.0,0.35023]
[1778234488382,52.97,79891.22,0.41,0.00286,0.0,0.35057]
[1778234494387,52.97,79894.53,0.41,0.00286,0.0,0.35094]
[1778234499424,52.97,79892.23,0.41,0.00285,0.0,0.34988]
[1778234504458,52.97,79893.05,0.41,0.00286,0.0,0.35026]
[1778234509497,52.97,79892.59,0.41,0.00285,0.0,0.35004]
[1778234514530,52.97,79891.18,0.41,0.00285,0.0,0.34939]
[1778234519565,52.97,79892.28,0.41,0.00285,0.0,0.3499]
[1778234524600,52.97,79893.02,0.41,0.00286,0.0,0.35024]
[1778234529634,52.97,79899.02,0.41,0.00288,0.0,0.35302]
[1778234534672,52.97,79903.88,0.41,0.0029,0.0,0.35528]
[1778234539707,52.97,79905.86,0.41,0.00291,0.0,0.35621]
[1778234544744,52.97,79908.92,0.41,0.00292,0.0,0.35764]
[1778234546755,52.97,79921.6,0.41,0.00298,0.0,0.36364]
[1778234551791,52.97,79925.12,0.41,0.00298,0.0,0.36412]
[1778234556825,52.97,79925.06,0.41,0.00298,0.0,0.36409]
[1778234562867,52.97,79928.76,0.41,0.003,0.0,0.36586]
[1778234567902,52.97,79941.93,0.41,0.00306,0.0,0.37222]
[1778234572937,52.97,79948.91,0.41,0.00309,0.0,0.37562]
[1778234577972,52.97,79954.03,0.41,0.00311,0.0,0.37814]
[1778234583006,52.97,79959.0,0.41,0.00313,0.0,0.3806]
[1778234588042,52.97,79967.12,0.41,0.00317,0.0,0.38464]
[1778234593080,52.97,79957.2,0.41,0.00312,0.0,0.37971]
[1778234598115,52.97,79965.12,0.41,0.00316,0.0,0.38364]
[1778234603151,52.97,79971.53,0.41,0.00319,0.0,0.38685]
[1778234608186,52.97,79961.86,0.41,0.00314,0.0,0.38202]
[1778234613223,52.97,79964.47,0.41,0.00315,0.0,0.38207]
[1778234618259,52.97,79967.25,0.41,0.00316,0.0,0.38346]
[1778234623293,52.97,79963.84,0.41,0.00314,0.0,0.38176]
[1778234629366,52.97,79965.8,0.41,0.00315,0.0,0.38274]
[1778234634373,52.97,79965.69,0.41,0.00315,0.0,0.38268]
[1778234639436,52.97,79964.54,0.41,0.00315,0.0,0.38211]
[1778234644441,52.97,79979.41,0.41,0.00321,0.0,0.38957]
[1778234649520,52.97,79980.78,0.41,0.00322,0.0,0.39026]
[1778234655525,52.97,79974.24,0.41,0.00319,0.0,0.38696]
[1778234660560,52.97,79975.04,0.41,0.00319,0.0,0.38736]
[1778234665595,52.97,79973.98,0.41,0.00319,0.0,0.38683]
[1778234670630,52.97,79978.04,0.41,0.00321,0.0,0.38888]
[1778234675667,52.97,79983.62,0.41,0.00322,0.0,0.39044]
[1778234681707,52.97,79982.89,0.41,0.00322,0.0,0.39007]
[1778234686742,52.97,79987.54,0.41,0.00324,0.0,0.39243]
[1778234691780,52.97,79995.29,0.41,0.00328,0.0,0.39639]
[1778234696814,52.97,79986.75,0.41,0.00324,0.0,0.39203]
[1778234701847,52.97,79984.54,0.41,0.00323,0.0,0.39091]
[1778234706882,52.97,79979.05,0.41,0.0032,0.0,0.38813]
[1778234711917,52.97,79972.86,0.41,0.00317,0.0,0.38502]
[1778234716953,52.97,79968.36,0.41,0.00315,0.0,0.38277]
[1778234721992,52.97,79970.55,0.41,0.00316,0.0,0.38386]
[1778234727028,52.97,79970.08,0.41,0.00316,0.0,0.38363]
[1778234732063,52.97,79969.55,0.41,0.00315,0.0,0.38212]
[1778234737098,52.97,79966.11,0.41,0.00313,0.0,0.38041]
[1778234742136,52.97,79958.6,0.41,0.0031,0.0,0.37671]
[1778234748178,52.97,79960.35,0.41,0.00311,0.0,0.37757]
[1778234755225,52.97,79961.96,0.41,0.00311,0.0,0.37836]
[1778234760297,52.97,79962.73,0.41,0.00312,0.0,0.37874]
[1778234766302,52.97,79963.77,0.41,0.00312,0.0,0.37925]
[1778234777379,52.97,79964.65,0.41,0.00313,0.0,0.37969]
[1778234782414,52.97,79964.85,0.41,0.00313,0.0,0.37979]
[1778234790507,52.97,79960.86,0.41,0.00311,0.0,0.37782]
[1778234797518,52.97,79962.7,0.41,0.00311,0.0,0.37749]
[1778234802554,52.97,79964.4,0.41,0.00312,0.0,0.37833]
[1778234807590,52.97,79964.2,0.41,0.00311,0.0,0.37823]
[1778234812624,52.97,79963.88,0.41,0.00311,0.0,0.37808]
[1778234817659,52.97,79961.81,0.41,0.0031,0.0,0.37706]
[1778234822695,52.97,79961.79,0.41,0.0031,0.0,0.37705]
[1778234827731,52.97,79963.64,0.41,0.00311,0.0,0.37796]
[1778234829744,52.97,79976.74,0.41,0.00317,0.0,0.38447]
[1778234834778,52.97,79991.95,0.41,0.00324,0.0,0.39214]
[1778234839813,52.97,79992.44,0.41,0.00324,0.0,0.39239]
[1778234844848,52.97,79990.37,0.41,0.00323,0.0,0.39134]
[1778234849883,52.97,79986.33,0.41,0.00322,0.0,0.38929]
[1778234854918,52.97,79984.95,0.41,0.0032,0.0,0.38734]
[1778234859953,52.97,79983.04,0.41,0.00319,0.0,0.38638]
[1778234860961,52.97,79963.34,0.41,0.0031,0.0,0.37658]
[1778234862975,52.97,79944.68,0.41,0.00302,0.0,0.3675]
[1778234864989,52.97,79932.97,0.41,0.00297,0.0,0.3619]
[1778234869017,52.97,79919.51,0.41,0.00291,0.0,0.35555]
[1778234874053,52.97,79921.28,0.41,0.00292,0.0,0.35638]
[1778234880096,52.97,79924.2,0.41,0.00293,0.0,0.35775]
[1778234885130,52.97,79929.38,0.41,0.00295,0.0,0.36019]
[1778234890166,52.97,79928.43,0.41,0.00295,0.0,0.35975]
[1778234895202,52.97,79915.71,0.41,0.0029,0.0,0.35377]
[1778234900237,52.97,79923.53,0.41,0.00293,0.0,0.35743]
[1778234902102,52.97,79927.24,0.41,0.00294,0.0,0.35918]
[1778234902251,52.97,79927.36,0.41,0.00294,0.0,0.35924]
[1778234907286,52.97,79910.0,0.41,0.00287,0.0,0.35112]
[1778234911320,52.97,79901.34,0.41,0.00283,0.0,0.34598]
[1778234914337,52.97,79888.13,0.41,0.00277,0.0,0.33998]
[1778234917684,52.97,79882.03,0.41,0.00275,0.0,0.33725]
[1778234917742,52.97,79874.04,0.41,0.00272,0.0,0.33369]
[1778234920113,52.97,79874.3,0.41,0.00272,0.0,0.3338]
[1778234920214,52.97,79869.61,0.41,0.0027,0.0,0.33173]
[1778234925415,52.97,79865.38,0.41,0.00268,0.0,0.32987]
[1778234930450,52.97,79875.71,0.41,0.00272,0.0,0.33443]
[1778234935486,52.97,79876.0,0.41,0.00272,0.0,0.33456]
[1778234940521,52.97,79877.84,0.41,0.00273,0.0,0.33538]
[1778234941562,52.97,79865.29,0.41,0.00268,0.0,0.32983]
[1778234945564,52.97,79854.81,0.41,0.00264,0.0,0.32526]
[1778234946968,52.97,79854.81,0.41,0.00264,0.0,0.32526]
[1778234946981,52.97,79850.99,0.41,0.00263,0.0,0.3236]
[1778234952451,52.97,79841.95,0.41,0.00259,0.0,0.31972]
[1778234952614,52.97,79841.95,0.41,0.00259,0.0,0.31972]
[1778234957644,52.97,79835.56,0.41,0.00257,0.0,0.317]
[1778234958703,52.97,79835.56,0.41,0.00257,0.0,0.317]
[1778234958743,52.97,79825.62,0.41,0.00253,0.0,0.31281]
[1778234963689,52.97,79806.78,0.41,0.00246,0.0,0.305]
[1778234964696,52.97,79795.09,0.41,0.00242,0.0,0.30024]
[1778234965782,52.97,79795.09,0.41,0.00242,0.0,0.30024]
[1778234965869,52.97,79790.87,0.41,0.0024,0.0,0.29854]
[1778234966569,52.97,79790.87,0.41,0.0024,0.0,0.29854]
[1778234966711,52.97,79790.87,0.41,0.0024,0.0,0.29854]
[1778234971776,52.97,79776.5,0.41,0.00235,0.0,0.29179]
[1778234976781,52.97,79774.19,0.41,0.00234,0.0,0.29088]
[1778234981846,52.97,79783.36,0.41,0.00237,0.0,0.29451]
[1778234986848,52.97,79774.99,0.41,0.00234,0.0,0.29119]
[1778234991919,52.97,79782.56,0.41,0.00237,0.0,0.29419]
[1778234996921,52.97,79782.89,0.41,0.00237,0.0,0.29432]
[1778235001991,52.97,79821.64,0.41,0.00251,0.0,0.31009]
[1778235006995,52.97,79817.13,0.41,0.00249,0.0,0.30822]
[1778235012068,52.97,79821.38,0.41,0.00251,0.0,0.30998]
[1778235017072,52.97,79819.93,0.41,0.0025,0.0,0.30938]
[1778235022138,52.97,79819.81,0.41,0.0025,0.0,0.30933]
[1778235027143,52.97,79820.29,0.41,0.0025,0.0,0.30953]
[1778235032211,52.97,79804.45,0.41,0.00244,0.0,0.30197]
[1778235037214,52.97,79802.28,0.41,0.00243,0.0,0.30109]
[1778235042284,52.97,79797.5,0.41,0.00241,0.0,0.29915]
[1778235047284,52.97,79793.7,0.41,0.0024,0.0,0.29762]
[1778235052354,52.97,79796.29,0.41,0.00241,0.0,0.29866]
[1778235057354,52.97,79795.75,0.41,0.00241,0.0,0.29845]
[1778235062423,52.97,79793.37,0.41,0.0024,0.0,0.29749]
[1778235067424,52.97,79789.65,0.41,0.00238,0.0,0.296]
[1778235072493,52.97,79784.76,0.41,0.00237,0.0,0.29405]
[1778235078501,52.97,79784.9,0.41,0.00237,0.0,0.2941]
[1778235083536,52.97,79784.15,0.41,0.00236,0.0,0.29381]
[1778235088572,52.97,79775.06,0.41,0.00233,0.0,0.29021]
[1778235093607,52.97,79772.79,0.41,0.00232,0.0,0.28832]
[1778235098643,52.97,79767.07,0.41,0.0023,0.0,0.28609]
[1778235103678,52.97,79766.33,0.41,0.00229,0.0,0.28581]
[1778235108712,52.97,79767.87,0.41,0.0023,0.0,0.2864]
[1778235113748,52.97,79770.1,0.41,0.00231,0.0,0.28727]
[1778235118783,52.97,79775.81,0.41,0.00233,0.0,0.2895]
[1778235123821,52.97,79779.72,0.41,0.00234,0.0,0.29104]
[1778235128856,52.97,79781.84,0.41,0.00235,0.0,0.29188]
[1778235133890,52.97,79790.1,0.41,0.00238,0.0,0.29516]
[1778235138925,52.97,79790.0,0.41,0.00238,0.0,0.29512]
[1778235143960,52.97,79790.53,0.41,0.00238,0.0,0.29533]
[1778235151009,52.97,79790.02,0.41,0.00237,0.0,0.29411]
[1778235156051,52.97,79794.67,0.41,0.00239,0.0,0.29596]
[1778235161086,52.97,79795.97,0.41,0.00239,0.0,0.29648]
[1778235166120,52.97,79795.67,0.41,0.00239,0.0,0.29636]
[1778235172162,52.97,79794.65,0.41,0.00239,0.0,0.29595]
[1778235177197,52.97,79794.85,0.41,0.00239,0.0,0.29603]
[1778235182233,52.97,79795.34,0.41,0.00239,0.0,0.29623]
[1778235187267,52.97,79796.31,0.41,0.00239,0.0,0.29662]
[1778235192305,52.97,79803.11,0.41,0.00242,0.0,0.29935]
[1778235198347,52.97,79807.87,0.41,0.00243,0.0,0.30128]
[1778235203414,52.97,79806.81,0.41,0.00243,0.0,0.30085]
[1778235208420,52.97,79804.53,0.41,0.00242,0.0,0.29993]
[1778235213485,52.97,79805.31,0.41,0.00241,0.0,0.29921]
[1778235218494,52.97,79805.01,0.41,0.00241,0.0,0.29909]
[1778235223557,52.97,79804.34,0.41,0.00241,0.0,0.29882]
[1778235228560,52.97,79804.54,0.41,0.00241,0.0,0.2989]
[1778235233629,52.97,79804.04,0.41,0.00241,0.0,0.2987]
[1778235238634,52.97,79802.95,0.41,0.00241,0.0,0.29826]
[1778235243666,52.97,79802.83,0.41,0.00241,0.0,0.29821]
[1778235248705,52.97,79803.01,0.41,0.00241,0.0,0.29828]
[1778235253779,52.97,79803.17,0.41,0.00241,0.0,0.29835]
[1778235258780,52.97,79803.05,0.41,0.00241,0.0,0.2983]
[1778235263848,52.97,79803.77,0.41,0.00241,0.0,0.29859]
[1778235269852,52.97,79803.58,0.41,0.00241,0.0,0.29851]
[1778235282943,52.97,79803.49,0.41,0.0024,0.0,0.29745]
[1778235287979,52.97,79805.23,0.41,0.00241,0.0,0.29815]
[1778235293017,52.97,79804.45,0.41,0.0024,0.0,0.29783]
[1778235298050,52.97,79795.48,0.41,0.00237,0.0,0.29424]
[1778235303104,52.97,79797.78,0.41,0.00238,0.0,0.29516]
[1778235309146,52.97,79799.26,0.41,0.00239,0.0,0.29575]
[1778235314200,52.97,79816.84,0.41,0.00245,0.0,0.30285]
[1778235320226,52.97,79815.63,0.41,0.00244,0.0,0.30236]
[1778235325258,52.97,79822.56,0.41,0.00247,0.0,0.3052]
[1778235327272,52.97,79834.4,0.41,0.00251,0.0,0.3101]
[1778235331300,52.97,79827.59,0.41,0.00248,0.0,0.30622]
[1778235336335,52.97,79827.46,0.41,0.00248,0.0,0.30616]
[1778235341370,52.97,79827.02,0.41,0.00248,0.0,0.30598]
[1778235346405,52.97,79817.79,0.41,0.00244,0.0,0.3022]
[1778235351440,52.97,79821.51,0.41,0.00246,0.0,0.30372]
[1778235357482,52.97,79821.28,0.41,0.00246,0.0,0.30362]
[1778235362517,52.97,79813.68,0.41,0.00243,0.0,0.30053]
[1778235367553,52.97,79812.85,0.41,0.00243,0.0,0.30019]
[1778235369567,52.97,79800.02,0.41,0.00238,0.0,0.29503]
[1778235374623,52.97,79799.36,0.41,0.00238,0.0,0.29477]
[1778235379640,52.97,79798.48,0.41,0.00237,0.0,0.29441]
[1778235384695,52.97,79799.65,0.41,0.00238,0.0,0.29488]
[1778235389709,52.97,79800.27,0.41,0.00238,0.0,0.29513]
[1778235394765,52.97,79800.41,0.41,0.00237,0.0,0.29416]
[1778235399778,52.97,79801.2,0.41,0.00238,0.0,0.29448]
[1778235405821,52.97,79802.16,0.41,0.00238,0.0,0.29486]
[1778235410855,52.97,79802.16,0.41,0.00238,0.0,0.29486]
[1778235415890,52.97,79802.78,0.41,0.00238,0.0,0.29511]
[1778235421932,52.97,79804.02,0.41,0.00239,0.0,0.2956]
[1778235426967,52.97,79802.98,0.41,0.00238,0.0,0.29519]
[1778235430997,52.97,79814.67,0.41,0.00242,0.0,0.29989]
[1778235436030,52.97,79813.81,0.41,0.00242,0.0,0.29954]
[1778235441065,52.97,79812.64,0.41,0.00242,0.0,0.29907]
[1778235446100,52.97,79805.21,0.41,0.00239,0.0,0.29608]
[1778235451135,52.97,79798.38,0.41,0.00236,0.0,0.29234]
[1778235456171,52.97,79798.23,0.41,0.00236,0.0,0.29228]
[1778235462212,52.97,79799.05,0.41,0.00236,0.0,0.2926]
[1778235465256,52.97,79815.73,0.41,0.00242,0.0,0.29928]
[1778235470268,52.97,79816.11,0.41,0.00242,0.0,0.29944]
[1778235475327,52.97,79816.06,0.41,0.00242,0.0,0.29942]
[1778235480339,52.97,79814.97,0.41,0.00242,0.0,0.29898]
[1778235485398,52.97,79815.72,0.41,0.00242,0.0,0.29928]
[1778235490410,52.97,79815.09,0.41,0.00242,0.0,0.29902]
[1778235495470,52.97,79819.29,0.41,0.00243,0.0,0.30073]
[1778235500479,52.97,79823.5,0.41,0.00245,0.0,0.30244]
[1778235505539,52.97,79824.44,0.41,0.00245,0.0,0.30282]
[1778235510550,52.97,79824.25,0.41,0.00245,0.0,0.30275]
[1778235515610,52.97,79825.49,0.41,0.00245,0.0,0.30221]
[1778235520620,52.97,79826.88,0.41,0.00245,0.0,0.30278]
[1778235525680,52.97,79823.92,0.41,0.00244,0.0,0.30157]
[1778235531700,52.97,79823.4,0.41,0.00244,0.0,0.30136]
[1778235536781,52.97,79823.86,0.41,0.00244,0.0,0.30154]
[1778235541806,52.97,79833.0,0.41,0.00247,0.0,0.30529]
[1778235547850,52.97,79829.96,0.41,0.00246,0.0,0.30404]
[1778235552883,52.97,79828.7,0.41,0.00246,0.0,0.30352]
[1778235557918,52.97,79827.93,0.41,0.00245,0.0,0.30321]
[1778235562953,52.97,79827.5,0.41,0.00245,0.0,0.30303]
[1778235567989,52.97,79826.19,0.41,0.00245,0.0,0.30249]
[1778235573024,52.97,79838.77,0.41,0.00249,0.0,0.30661]
[1778235584101,52.97,79840.13,0.41,0.00249,0.0,0.30717]
[1778235589136,52.97,79845.25,0.41,0.00251,0.0,0.3093]
[1778235594171,52.97,79843.88,0.41,0.0025,0.0,0.30873]
[1778235599206,52.97,79834.74,0.41,0.00247,0.0,0.30495]
[1778235604242,52.97,79834.03,0.41,0.00247,0.0,0.30466]
[1778235610286,52.97,79831.54,0.41,0.00246,0.0,0.30364]
[1778235615319,52.97,79816.94,0.41,0.00241,0.0,0.2977]
[1778235620353,52.97,79813.52,0.41,0.00239,0.0,0.29633]
[1778235626395,52.97,79814.36,0.41,0.0024,0.0,0.29667]
[1778235632437,52.97,79815.92,0.41,0.0024,0.0,0.29626]
[1778235637472,52.97,79813.44,0.41,0.00239,0.0,0.29527]
[1778235645537,52.97,79814.77,0.41,0.00239,0.0,0.2958]
[1778235648550,52.97,79802.02,0.41,0.00235,0.0,0.29073]
[1778235654593,52.97,79805.37,0.41,0.00236,0.0,0.29205]
[1778235659628,52.97,79805.21,0.41,0.00236,0.0,0.29199]
[1778235665670,52.97,79803.88,0.41,0.00235,0.0,0.29146]
[1778235670706,52.97,79802.28,0.41,0.00235,0.0,0.29083]
[1778235676735,52.97,79801.89,0.41,0.00235,0.0,0.29068]
[1778235682791,52.97,79801.95,0.41,0.00235,0.0,0.2907]
[1778235687824,52.97,79801.1,0.41,0.00234,0.0,0.29037]
[1778235692859,52.97,79801.17,0.41,0.00234,0.0,0.28938]
[1778235698902,52.97,79798.21,0.41,0.00233,0.0,0.28822]
[1778235703938,52.97,79799.06,0.41,0.00233,0.0,0.28855]
[1778235716026,52.97,79798.89,0.41,0.00233,0.0,0.28848]
[1778235723078,52.97,79799.38,0.41,0.00233,0.0,0.28868]
[1778235728113,52.97,79794.86,0.41,0.00231,0.0,0.28691]
[1778235733149,52.97,79797.62,0.41,0.00232,0.0,0.28799]
[1778235740198,52.97,79800.05,0.41,0.00233,0.0,0.28894]
[1778235743219,52.97,79812.45,0.41,0.00237,0.0,0.29385]
[1778235748254,52.97,79812.58,0.41,0.00238,0.0,0.2939]
[1778235753291,52.97,79821.28,0.41,0.0024,0.0,0.29635]
[1778235758323,52.97,79824.45,0.41,0.00241,0.0,0.29763]
[1778235763358,52.97,79820.48,0.41,0.0024,0.0,0.29603]
[1778235770407,52.97,79819.14,0.41,0.00239,0.0,0.29549]
[1778235775443,52.97,79819.09,0.41,0.00239,0.0,0.29547]
[1778235780478,52.97,79818.63,0.41,0.00239,0.0,0.29529]
[1778235786520,52.97,79817.86,0.41,0.00239,0.0,0.29498]
[1778235791555,52.97,79812.27,0.41,0.00237,0.0,0.29275]
[1778235797602,52.97,79812.49,0.41,0.00237,0.0,0.29284]
[1778235803641,52.97,79813.8,0.41,0.00237,0.0,0.29336]
[1778235809682,52.97,79814.6,0.41,0.00237,0.0,0.29368]
[1778235814717,52.97,79817.23,0.41,0.00238,0.0,0.2937]
[1778235819752,52.97,79818.73,0.41,0.00238,0.0,0.2943]
[1778235824786,52.97,79822.52,0.41,0.00239,0.0,0.29582]
[1778235829822,52.97,79828.69,0.41,0.00242,0.0,0.2983]
[1778235832857,52.97,79844.96,0.41,0.00248,0.0,0.30494]
[1778235837884,52.97,79854.93,0.41,0.00251,0.0,0.30907]
[1778235842919,52.97,79858.9,0.41,0.00253,0.0,0.31073]
[1778235847953,52.97,79858.3,0.41,0.00252,0.0,0.31048]
[1778235852990,52.97,79855.5,0.41,0.00251,0.0,0.30931]
[1778235858022,52.97,79855.0,0.41,0.00251,0.0,0.3091]
[1778235863058,52.97,79855.81,0.41,0.00252,0.0,0.30944]
[1778235868077,52.97,79855.79,0.41,0.00252,0.0,0.30943]
[1778235873128,52.97,79856.99,0.41,0.00251,0.0,0.30886]
[1778235878166,52.97,79856.98,0.41,0.00251,0.0,0.30886]
[1778235883198,52.97,79852.76,0.41,0.0025,0.0,0.30711]
[1778235888234,52.97,79852.92,0.41,0.0025,0.0,0.30717]
[1778235893269,52.97,79853.69,0.41,0.0025,0.0,0.30749]
[1778235898305,52.97,79853.55,0.41,0.0025,0.0,0.30743]
[1778235903339,52.97,79854.0,0.41,0.0025,0.0,0.30762]
[1778235908374,52.97,79856.95,0.41,0.00251,0.0,0.30885]
[1778235913409,52.97,79849.49,0.41,0.00248,0.0,0.30575]
[1778235918445,52.97,79852.81,0.41,0.0025,0.0,0.30713]
[1778235928499,52.97,79857.56,0.41,0.00251,0.0,0.3091]
[1778235938568,52.97,79860.2,0.41,0.00251,0.0,0.30913]
[1778235943622,52.97,79862.77,0.41,0.00252,0.0,0.31021]
[1778235948660,52.97,79864.0,0.41,0.00253,0.0,0.31072]
[1778235953693,52.97,79860.34,0.41,0.00251,0.0,0.30919]
[1778235958728,52.97,79861.52,0.41,0.00252,0.0,0.30968]
[1778235963763,52.97,79862.65,0.41,0.00252,0.0,0.31016]
[1778235968780,52.97,79862.78,0.41,0.00252,0.0,0.31021]
[1778235973833,52.97,79863.55,0.41,0.00253,0.0,0.31053]
[1778235978869,52.97,79863.8,0.41,0.00253,0.0,0.31064]
[1778235983903,52.97,79864.07,0.41,0.00253,0.0,0.31075]
[1778235988940,52.97,79882.68,0.41,0.0026,0.0,0.31863]
[1778235993974,52.97,79890.67,0.41,0.00262,0.0,0.32097]
[1778235998989,52.97,79887.64,0.41,0.00261,0.0,0.31966]
[1778236004045,52.97,79884.36,0.41,0.0026,0.0,0.31826]
[1778236009060,52.97,79880.15,0.41,0.00258,0.0,0.31646]
[1778236014115,52.97,79889.58,0.41,0.00262,0.0,0.3205]
[1778236019149,52.97,79896.51,0.41,0.00264,0.0,0.32349]
[1778236024184,52.97,79882.98,0.41,0.00259,0.0,0.31767]
[1778236029219,52.97,79874.98,0.41,0.00256,0.0,0.31427]
[1778236034256,52.97,79870.6,0.41,0.00254,0.0,0.31242]
[1778236039290,52.97,79874.18,0.41,0.00256,0.0,0.31393]
[1778236045332,52.97,79877.13,0.41,0.00257,0.0,0.31518]
[1778236050367,52.97,79879.58,0.41,0.00258,0.0,0.31622]
[1778236055404,52.97,79881.23,0.41,0.00258,0.0,0.31583]
[1778236060438,52.97,79883.84,0.41,0.00259,0.0,0.31694]
[1778236066482,52.97,79885.04,0.41,0.00259,0.0,0.31746]
[1778236071516,52.97,79886.08,0.41,0.00259,0.0,0.3179]
[1778236076551,52.97,79886.27,0.41,0.0026,0.0,0.31798]
[1778236081586,52.97,79885.8,0.41,0.00259,0.0,0.31778]
[1778236087628,52.97,79886.87,0.41,0.0026,0.0,0.31824]
[1778236092662,52.97,79886.49,0.41,0.0026,0.0,0.31808]
[1778236097698,52.97,79883.49,0.41,0.00258,0.0,0.31679]
[1778236103740,52.97,79884.75,0.41,0.00259,0.0,0.31733]
[1778236108775,52.97,79886.5,0.41,0.0026,0.0,0.31808]
[1778236113811,52.97,79885.66,0.41,0.00258,0.0,0.31663]
[1778236119852,52.97,79885.79,0.41,0.00258,0.0,0.31668]
[1778236127908,52.97,79887.73,0.41,0.00259,0.0,0.31751]
[1778236133950,52.97,79888.58,0.41,0.0026,0.0,0.31788]
[1778236139994,52.97,79889.1,0.41,0.0026,0.0,0.3181]
[1778236145027,52.97,79898.43,0.41,0.00263,0.0,0.32211]
[1778236150062,52.97,79897.87,0.41,0.00263,0.0,0.32187]
[1778236155099,52.97,79896.93,0.41,0.00263,0.0,0.32146]
[1778236160131,52.97,79895.85,0.41,0.00262,0.0,0.321]
[1778236166174,52.97,79894.86,0.41,0.00262,0.0,0.32057]
[1778236171209,52.97,79894.4,0.41,0.00261,0.0,0.31927]
[1778236176244,52.97,79892.21,0.41,0.0026,0.0,0.31833]
[1778236182286,52.97,79892.23,0.41,0.0026,0.0,0.31834]
[1778236188328,52.97,79891.7,0.41,0.0026,0.0,0.31812]
[1778236194370,52.97,79891.89,0.41,0.0026,0.0,0.3182]
[1778236200411,52.97,79891.2,0.41,0.0026,0.0,0.3179]
[1778236206454,52.97,79889.39,0.41,0.00259,0.0,0.31713]
[1778236212497,52.97,79888.74,0.41,0.00259,0.0,0.31685]
[1778236218540,52.97,79899.34,0.41,0.00263,0.0,0.3214]
[1778236223575,52.97,79898.83,0.41,0.00263,0.0,0.32118]
[1778236229617,52.97,79898.22,0.41,0.00262,0.0,0.32092]
[1778236234655,52.97,79902.5,0.41,0.00263,0.0,0.32166]
[1778236240703,52.97,79910.69,0.41,0.00266,0.0,0.32522]
[1778236245744,52.97,79910.32,0.41,0.00266,0.0,0.32506]
[1778236250771,52.97,79910.11,0.41,0.00266,0.0,0.32497]
[1778236255807,52.97,79921.61,0.41,0.00271,0.0,0.33001]
[1778236260846,52.97,79930.84,0.41,0.00274,0.0,0.33412]
[1778236264870,52.97,79915.52,0.41,0.00268,0.0,0.32733]
[1778236269905,52.97,79912.05,0.41,0.00267,0.0,0.32581]
[1778236275949,52.97,79916.03,0.41,0.00268,0.0,0.32756]
[1778236281000,52.97,79918.0,0.41,0.00269,0.0,0.32842]
[1778236286020,52.97,79919.02,0.41,0.0027,0.0,0.32887]
[1778236291055,52.97,79921.3,0.41,0.0027,0.0,0.32875]
[1778236296091,52.97,79930.28,0.41,0.00273,0.0,0.33273]
[1778236301113,52.97,79930.38,0.41,0.00273,0.0,0.33277]
[1778236306161,52.97,79931.56,0.41,0.00274,0.0,0.3333]
[1778236311198,52.97,79931.82,0.41,0.00274,0.0,0.33342]
[1778236316233,52.97,79931.38,0.41,0.00274,0.0,0.33322]
[1778236321274,52.97,79934.38,0.41,0.00275,0.0,0.33456]
[1778236326310,52.97,79924.37,0.41,0.00271,0.0,0.33011]
[1778236331345,52.97,79920.47,0.41,0.00269,0.0,0.32839]
[1778236336382,52.97,79917.77,0.41,0.00268,0.0,0.3272]
[1778236341417,52.97,79913.55,0.41,0.00267,0.0,0.32535]
[1778236347462,52.97,79912.36,0.41,0.00266,0.0,0.32483]
[1778236352497,52.97,79911.66,0.41,0.00265,0.0,0.32341]
[1778236357534,52.97,79911.42,0.41,0.00265,0.0,0.32331]
[1778236363575,52.97,79909.56,0.41,0.00264,0.0,0.3225]
[1778236369621,52.97,79909.3,0.41,0.00264,0.0,0.32239]
[1778236381692,52.97,79908.2,0.41,0.00264,0.0,0.32191]
[1778236391780,52.97,79908.25,0.41,0.00264,0.0,0.32194]
[1778236397824,52.97,79908.3,0.41,0.00264,0.0,0.32196]
[1778236400844,52.97,79896.92,0.41,0.00259,0.0,0.31706]
[1778236405880,52.97,79896.84,0.41,0.00259,0.0,0.31703]
[1778236410914,52.97,79907.15,0.41,0.00263,0.0,0.32146]
[1778236415965,52.97,79922.84,0.41,0.00268,0.0,0.32718]
[1778236421002,52.97,79934.19,0.41,0.00273,0.0,0.3322]
[1778236426036,52.97,79938.19,0.41,0.00275,0.0,0.33398]
[1778236431073,52.97,79935.64,0.41,0.00274,0.0,0.33284]
[1778236436108,52.97,79936.36,0.41,0.00274,0.0,0.33316]
[1778236441142,52.97,79941.34,0.41,0.00276,0.0,0.33539]
[1778236446179,52.97,79940.11,0.41,0.00275,0.0,0.33484]
[1778236451213,52.97,79945.06,0.41,0.00277,0.0,0.33706]
[1778236456248,52.97,79946.03,0.41,0.00278,0.0,0.3375]
[1778236461283,52.97,79935.72,0.41,0.00274,0.0,0.33288]
[1778236466320,52.97,79934.7,0.41,0.00273,0.0,0.33242]
[1778236471353,52.97,79934.28,0.41,0.00272,0.0,0.3311]
[1778236476397,52.97,79934.3,0.41,0.00272,0.0,0.33111]
[1778236481431,52.97,79933.16,0.41,0.00272,0.0,0.33061]
[1778236487474,52.97,79932.22,0.41,0.00271,0.0,0.33019]
[1778236491502,52.97,79921.12,0.41,0.00267,0.0,0.32531]
[1778236496537,52.97,79929.26,0.41,0.0027,0.0,0.32888]
[1778236497544,52.97,79941.31,0.41,0.00275,0.0,0.33424]
[1778236498554,52.97,79952.65,0.41,0.0028,0.0,0.33934]
[1778236503586,52.97,79948.2,0.41,0.00278,0.0,0.33733]
[1778236508621,52.97,79943.75,0.41,0.00276,0.0,0.33533]
[1778236513660,52.97,79941.19,0.41,0.00275,0.0,0.33418]
[1778236518693,52.97,79940.65,0.41,0.00275,0.0,0.33394]
[1778236525744,52.97,79939.83,0.41,0.00274,0.0,0.33357]
[1778236530777,52.97,79937.58,0.41,0.00273,0.0,0.33257]
[1778236536818,52.97,79938.29,0.41,0.00273,0.0,0.33175]
[1778236541854,52.97,79938.2,0.41,0.00273,0.0,0.33171]
[1778236545883,52.97,79952.26,0.41,0.00278,0.0,0.33801]
[1778236550921,52.97,79954.85,0.41,0.00279,0.0,0.33918]
[1778236555954,52.97,79955.31,0.41,0.0028,0.0,0.33939]
[1778236560988,52.97,79954.82,0.41,0.00279,0.0,0.33917]
[1778236566023,52.97,79954.79,0.41,0.00279,0.0,0.33916]
[1778236571061,52.97,79954.84,0.41,0.00279,0.0,0.33918]
[1778236576098,52.97,79949.7,0.41,0.00277,0.0,0.33686]
[1778236581133,52.97,79942.36,0.41,0.00274,0.0,0.33356]
[1778236586169,52.97,79950.76,0.41,0.00278,0.0,0.33733]
[1778236591205,52.97,79954.08,0.41,0.00278,0.0,0.33768]
[1778236596298,52.97,79954.54,0.41,0.00278,0.0,0.33789]
[1778236600326,52.97,79967.76,0.41,0.00284,0.0,0.34391]
[1778236605368,52.97,79973.19,0.41,0.00286,0.0,0.34641]
[1778236610402,52.97,79974.59,0.41,0.00287,0.0,0.34706]
[1778236613423,52.97,79987.64,0.41,0.00292,0.0,0.35314]
[1778236618459,52.97,79992.35,0.41,0.00294,0.0,0.35535]
[1778236623505,52.97,79987.08,0.41,0.00292,0.0,0.35287]
[1778236628539,52.97,79989.19,0.41,0.00293,0.0,0.35386]
[1778236634581,52.97,79997.66,0.41,0.00297,0.0,0.35787]
[1778236637602,52.97,80011.46,0.41,0.00303,0.0,0.36447]
[1778236641631,52.97,80026.1,0.41,0.00309,0.0,0.37159]
[1778236645660,52.97,80037.96,0.41,0.00314,0.0,0.37745]
[1778236650699,52.97,80037.25,0.41,0.00314,0.0,0.37709]
[1778236655758,52.97,80036.21,0.41,0.00313,0.0,0.37533]
[1778236660793,52.97,80037.53,0.41,0.00313,0.0,0.37598]
[1778236667843,52.97,80040.98,0.41,0.00315,0.0,0.37769]
[1778236672881,52.97,80054.38,0.41,0.00321,0.0,0.38441]
[1778236677919,52.97,80057.01,0.41,0.00322,0.0,0.38574]
[1778236682950,52.97,80067.71,0.41,0.00327,0.0,0.39119]
[1778236684963,52.97,80051.79,0.41,0.0032,0.0,0.3831]
[1778236689998,52.97,80051.58,0.41,0.0032,0.0,0.383]
[1778236695035,52.97,80052.88,0.41,0.0032,0.0,0.38365]
[1778236699063,52.97,80065.41,0.41,0.00326,0.0,0.39002]
[1778236704097,52.97,80061.61,0.41,0.00324,0.0,0.38808]
[1778236709135,52.97,80065.86,0.41,0.00326,0.0,0.39025]
[1778236714172,52.97,80063.02,0.41,0.00324,0.0,0.38751]
[1778236719207,52.97,80058.06,0.41,0.00322,0.0,0.385]
[1778236724242,52.97,80053.07,0.41,0.00319,0.0,0.38248]
[1778236729277,52.97,80055.32,0.41,0.0032,0.0,0.38361]
[1778236734312,52.97,80052.86,0.41,0.00319,0.0,0.38237]
[1778236739348,52.97,80048.15,0.41,0.00317,0.0,0.38001]
[1778236744396,52.97,80048.47,0.41,0.00317,0.0,0.38017]
[1778236749432,52.97,80049.52,0.41,0.00318,0.0,0.3807]
[1778236754467,52.97,80052.88,0.41,0.00319,0.0,0.38238]
[1778236759502,52.97,80052.98,0.41,0.00319,0.0,0.38243]
[1778236764537,52.97,80050.37,0.41,0.00318,0.0,0.38112]
[1778236771586,52.97,80049.51,0.41,0.00317,0.0,0.37943]
[1778236777627,52.97,80043.2,0.41,0.00314,0.0,0.37628]
[1778236783670,52.97,80042.27,0.41,0.00313,0.0,0.37582]
[1778236788704,52.97,80041.8,0.41,0.00313,0.0,0.37559]
[1778236793740,52.97,80031.63,0.41,0.00309,0.0,0.37058]
[1778236798775,52.97,80030.15,0.41,0.00308,0.0,0.36986]
[1778236803811,52.97,80031.78,0.41,0.00309,0.0,0.37065]
[1778236808850,52.97,80031.66,0.41,0.00309,0.0,0.37059]
[1778236813882,52.97,80029.21,0.41,0.00307,0.0,0.3694]
[1778236818917,52.97,80024.2,0.41,0.00305,0.0,0.36696]
[1778236823955,52.97,80021.65,0.41,0.00304,0.0,0.36572]
[1778236828987,52.97,80015.35,0.41,0.00301,0.0,0.36268]
[1778236834027,52.97,80016.63,0.41,0.00301,0.0,0.36207]
[1778236839061,52.97,80016.97,0.41,0.00301,0.0,0.36224]
[1778236844099,52.97,80022.08,0.41,0.00303,0.0,0.3647]
[1778236849132,52.97,80028.73,0.41,0.00306,0.0,0.36793]
[1778236856181,52.97,80029.61,0.41,0.00307,0.0,0.36835]
[1778236861215,52.97,80036.6,0.41,0.0031,0.0,0.37177]
[1778236866255,52.97,80032.27,0.41,0.00308,0.0,0.36965]
[1778236871292,52.97,80033.85,0.41,0.00309,0.0,0.37043]
[1778236876326,52.97,80034.46,0.41,0.00309,0.0,0.37072]
[1778236881361,52.97,80044.41,0.41,0.00313,0.0,0.37563]
[1778236886396,52.97,80048.03,0.41,0.00315,0.0,0.37743]
[1778236891431,52.97,80051.49,0.41,0.00315,0.0,0.37789]
[1778236896469,52.97,80057.93,0.41,0.00318,0.0,0.38111]
[1778236900494,52.97,80070.51,0.41,0.00324,0.0,0.38747]
[1778236905529,52.97,80069.73,0.41,0.00324,0.0,0.38707]
[1778236912578,52.97,80068.19,0.41,0.00323,0.0,0.38629]
[1778236917613,52.97,80067.08,0.41,0.00323,0.0,0.38573]
[1778236922648,52.97,80067.9,0.41,0.00323,0.0,0.38614]
[1778236927684,52.97,80067.6,0.41,0.00323,0.0,0.38599]
[1778236932720,52.97,80066.61,0.41,0.00322,0.0,0.38549]
[1778236937755,52.97,80065.85,0.41,0.00322,0.0,0.3851]
[1778236942796,52.97,80060.54,0.41,0.0032,0.0,0.38242]
[1778236947831,52.97,80063.31,0.41,0.00321,0.0,0.38382]
[1778236952866,52.97,80063.64,0.41,0.0032,0.0,0.38271]
[1778236957901,52.97,80063.09,0.41,0.0032,0.0,0.38243]
[1778236962937,52.97,80065.42,0.41,0.00321,0.0,0.38361]
[1778236967972,52.97,80064.41,0.41,0.0032,0.0,0.3831]
[1778236973008,52.97,80054.73,0.41,0.00316,0.0,0.37824]
[1778236978042,52.97,80050.22,0.41,0.00314,0.0,0.376]
[1778236983077,52.97,80059.11,0.41,0.00318,0.0,0.38043]
[1778236991135,52.97,80066.65,0.41,0.00321,0.0,0.38423]
[1778236996169,52.97,80069.5,0.41,0.00323,0.0,0.38567]
[1778237001204,52.97,80069.1,0.41,0.00323,0.0,0.38547]
[1778237006239,52.97,80065.56,0.41,0.00321,0.0,0.38368]
[1778237011274,52.97,80071.77,0.41,0.00323,0.0,0.38554]
[1778237016312,52.97,80078.86,0.41,0.00326,0.0,0.38915]
[1778237018326,52.97,80095.64,0.41,0.00334,0.0,0.39782]
[1778237023361,52.97,80106.08,0.41,0.00339,0.0,0.40329]
[1778237025387,52.97,80121.69,0.41,0.00347,0.0,0.41159]
[1778237026385,52.97,80137.01,0.41,0.00355,1e-05,0.41988]
[1778237031416,52.97,80128.61,0.41,0.0035,1e-05,0.41532]
[1778237035445,52.97,80114.95,0.41,0.00344,0.0,0.40799]
[1778237040480,52.97,80114.52,0.41,0.00343,0.0,0.40776]
[1778237045518,52.97,80114.62,0.41,0.00343,0.0,0.40781]
[1778237050550,52.97,80114.63,0.41,0.00343,0.0,0.40782]
[1778237054578,52.97,80128.11,0.41,0.0035,1e-05,0.41505]
[1778237059613,52.97,80132.13,0.41,0.00352,1e-05,0.41723]
[1778237064648,52.97,80132.86,0.41,0.00352,1e-05,0.41762]
[1778237069683,52.97,80138.93,0.41,0.00356,1e-05,0.42093]
[1778237075617,52.97,80140.99,0.41,0.00355,1e-05,0.42069]
[1778237080760,52.97,80141.66,0.41,0.00356,1e-05,0.42105]
[1778237085796,52.97,80141.6,0.41,0.00356,1e-05,0.42102]
[1778237090832,52.97,80131.61,0.41,0.00351,1e-05,0.41558]
[1778237092847,52.97,80119.95,0.41,0.00345,0.0,0.40932]
[1778237097882,52.97,80130.01,0.41,0.0035,1e-05,0.41472]
[1778237102917,52.97,80138.62,0.41,0.00354,1e-05,0.41939]
[1778237107952,52.97,80146.28,0.41,0.00358,1e-05,0.42359]
[1778237112988,52.97,80149.71,0.41,0.0036,1e-05,0.42548]
[1778237118022,52.97,80150.72,0.41,0.0036,1e-05,0.42604]
[1778237122054,52.97,80161.99,0.41,0.00366,1e-05,0.43231]
[1778237127089,52.97,80159.47,0.41,0.00365,1e-05,0.4309]
[1778237131117,52.97,80146.79,0.41,0.00357,1e-05,0.42249]
[1778237134140,52.97,80134.78,0.41,0.00351,1e-05,0.41594]
[1778237139177,52.97,80126.3,0.41,0.00347,0.0,0.41137]
[1778237144210,52.97,80124.7,0.41,0.00346,0.0,0.41051]
[1778237149244,52.97,80122.77,0.41,0.00345,0.0,0.40948]
[1778237154280,52.97,80119.72,0.41,0.00344,0.0,0.40785]
[1778237160322,52.97,80120.17,0.41,0.00344,0.0,0.40809]
[1778237166249,52.97,80119.22,0.41,0.00343,0.0,0.40758]
[1778237171400,52.97,80117.71,0.41,0.00343,0.0,0.40678]
[1778237176434,52.97,80117.44,0.41,0.00343,0.0,0.40664]
[1778237181471,52.97,80130.43,0.41,0.00349,1e-05,0.41359]
[1778237186504,52.97,80130.6,0.41,0.00349,1e-05,0.41368]
[1778237191539,52.97,80130.2,0.41,0.00348,1e-05,0.41211]
[1778237197581,52.97,80128.41,0.41,0.00347,0.0,0.41115]
[1778237202617,52.97,80124.38,0.41,0.00345,0.0,0.40899]
[1778237207652,52.97,80122.33,0.41,0.00344,0.0,0.4079]
[1778237212695,52.97,80119.5,0.41,0.00342,0.0,0.40639]
[1778237217725,52.97,80121.93,0.41,0.00344,0.0,0.40769]
[1778237222758,52.97,80121.74,0.41,0.00344,0.0,0.40759]
[1778237227793,52.97,80117.55,0.41,0.00342,0.0,0.40536]
[1778237232828,52.97,80119.78,0.41,0.00343,0.0,0.40654]
[1778237237863,52.97,80118.81,0.41,0.00342,0.0,0.40603]
[1778237242901,52.97,80118.38,0.41,0.00342,0.0,0.4058]
[1778237247945,52.97,80117.87,0.41,0.00342,0.0,0.40553]
[1778237249947,52.97,80131.71,0.41,0.00349,1e-05,0.41293]
[1778237254983,52.97,80129.92,0.41,0.00347,0.0,0.41061]
[1778237260024,52.97,80130.05,0.41,0.00347,0.0,0.41068]
[1778237265058,52.97,80128.44,0.41,0.00346,0.0,0.40982]
[1778237270092,52.97,80127.84,0.41,0.00345,0.0,0.4095]
[1778237275128,52.97,80128.03,0.41,0.00346,0.0,0.4096]
[1778237280162,52.97,80127.99,0.41,0.00346,0.0,0.40958]
[1778237285197,52.97,80117.68,0.41,0.0034,0.0,0.40409]
[1778237290237,52.97,80116.42,0.41,0.0034,0.0,0.40343]
[1778237295272,52.97,80113.99,0.41,0.00339,0.0,0.40215]
[1778237300307,52.97,80114.22,0.41,0.00339,0.0,0.40227]
[1778237305342,52.97,80114.72,0.41,0.00339,0.0,0.40253]
[1778237310377,52.97,80113.82,0.41,0.00339,0.0,0.40206]
[1778237315413,52.97,80113.09,0.41,0.00337,0.0,0.40035]
[1778237319440,52.97,80124.92,0.41,0.00343,0.0,0.4066]
[1778237325483,52.97,80133.07,0.41,0.00347,0.0,0.41095]
[1778237330518,52.97,80135.25,0.41,0.00348,1e-05,0.41212]
[1778237336560,52.97,80135.84,0.41,0.00348,1e-05,0.41244]
[1778237341596,52.97,80136.56,0.41,0.00349,1e-05,0.41283]
[1778237344616,52.97,80123.79,0.41,0.00342,0.0,0.406]
[1778237349651,52.97,80119.49,0.41,0.0034,0.0,0.40372]
[1778237354687,52.97,80117.99,0.41,0.0034,0.0,0.40293]
[1778237359721,52.97,80115.48,0.41,0.00338,0.0,0.4016]
[1778237364756,52.97,80116.21,0.41,0.00339,0.0,0.40199]
[1778237368784,52.97,80127.28,0.41,0.00344,0.0,0.40785]
[1778237373819,52.97,80126.93,0.41,0.00343,0.0,0.40633]
[1778237378860,52.97,80131.23,0.41,0.00345,0.0,0.40862]
[1778237383894,52.97,80126.86,0.41,0.00343,0.0,0.40629]
[1778237392957,52.97,80123.8,0.41,0.00341,0.0,0.40466]
[1778237395979,52.97,80135.15,0.41,0.00347,0.0,0.41072]
[1778237401013,52.97,80140.84,0.41,0.0035,1e-05,0.41378]
[1778237406048,52.97,80141.59,0.41,0.0035,1e-05,0.41418]
[1778237407054,52.97,80160.43,0.41,0.0036,1e-05,0.42447]
[1778237408063,52.97,80172.3,0.41,0.00366,1e-05,0.43107]
[1778237413098,52.97,80171.98,0.41,0.00366,1e-05,0.43089]
[1778237418132,52.97,80171.56,0.41,0.00366,1e-05,0.43065]
[1778237423168,52.97,80169.53,0.41,0.00364,1e-05,0.42952]
[1778237428203,52.97,80167.49,0.41,0.00363,1e-05,0.42839]
[1778237433238,52.97,80167.23,0.41,0.00362,1e-05,0.42685]
[1778237435252,52.97,80179.46,0.41,0.00369,1e-05,0.43368]
[1778237440293,52.97,80187.81,0.41,0.00373,1e-05,0.43839]
[1778237443314,52.97,80204.03,0.41,0.00382,1e-05,0.44768]
[1778237448349,52.97,80197.69,0.41,0.00378,1e-05,0.44403]
[1778237453383,52.97,80195.6,0.41,0.00377,1e-05,0.44283]
[1778237458417,52.97,80198.61,0.41,0.00379,1e-05,0.44456]
[1778237463453,52.97,80201.65,0.41,0.0038,1e-05,0.44631]
[1778237468492,52.97,80202.93,0.41,0.00381,1e-05,0.44705]
[1778237473534,52.97,80206.94,0.41,0.00383,1e-05,0.44937]
[1778237478560,52.97,80209.94,0.41,0.00385,1e-05,0.45111]
[1778237481581,52.97,80196.8,0.41,0.00378,1e-05,0.44352]
[1778237483595,52.97,80183.96,0.41,0.00371,1e-05,0.43621]
[1778237488632,52.97,80190.83,0.41,0.00375,1e-05,0.44011]
[1778237491268,52.97,80192.1,0.41,0.00375,1e-05,0.44083]
[1778237491653,52.97,80192.0,0.41,0.00374,1e-05,0.43935]
[1778237496574,52.97,80193.22,0.41,0.00375,1e-05,0.44005]
[1778237496689,52.97,80194.92,0.41,0.00376,1e-05,0.44101]
[1778237501724,52.97,80193.83,0.41,0.00375,1e-05,0.44039]
[1778237506758,52.97,80191.86,0.41,0.00374,1e-05,0.43927]
[1778237511793,52.97,80186.32,0.41,0.00371,1e-05,0.43613]
[1778237516829,52.97,80188.16,0.41,0.00372,1e-05,0.43717]
[1778237521865,52.97,80187.24,0.41,0.00371,1e-05,0.43665]
[1778237526901,52.97,80191.98,0.41,0.00374,1e-05,0.43934]
[1778237531935,52.97,80197.05,0.41,0.00377,1e-05,0.44223]
[1778237533949,52.97,80179.89,0.41,0.00368,1e-05,0.43251]
[1778237538988,52.97,80190.1,0.41,0.00373,1e-05,0.43827]
[1778237544023,52.97,80198.27,0.41,0.00377,1e-05,0.44293]
[1778237549056,52.97,80188.61,0.41,0.00372,1e-05,0.43743]
[1778237554090,52.97,80182.69,0.41,0.00368,1e-05,0.43267]
[1778237559126,52.97,80184.21,0.41,0.00369,1e-05,0.43353]
[1778237564161,52.97,80188.47,0.41,0.00371,1e-05,0.43593]
[1778237569196,52.97,80196.23,0.41,0.00375,1e-05,0.44033]
[1778237574231,52.97,80197.84,0.41,0.00376,1e-05,0.44125]
[1778237580274,52.97,80196.54,0.41,0.00375,1e-05,0.44051]
[1778237585309,52.97,80190.68,0.41,0.00372,1e-05,0.43718]
[1778237590345,52.97,80180.86,0.41,0.00367,1e-05,0.43165]
[1778237594374,52.97,80192.57,0.41,0.00373,1e-05,0.43825]
[1778237599407,52.97,80192.93,0.41,0.00373,1e-05,0.43846]
[1778237604444,52.97,80191.79,0.41,0.00373,1e-05,0.43781]
[1778237609477,52.97,80192.54,0.41,0.00373,1e-05,0.43823]
[1778237614513,52.97,80191.76,0.41,0.00371,1e-05,0.43637]
[1778237619547,52.97,80187.24,0.41,0.00369,1e-05,0.43382]
[1778237624582,52.97,80187.86,0.41,0.00369,1e-05,0.43417]
[1778237629617,52.97,80179.61,0.41,0.00365,1e-05,0.42954]
[1778237634652,52.97,80183.37,0.41,0.00367,1e-05,0.43165]
[1778237639688,52.97,80183.5,0.41,0.00367,1e-05,0.43172]
[1778237644726,52.97,80190.82,0.41,0.00371,1e-05,0.43584]
[1778237649760,52.97,80194.77,0.41,0.00373,1e-05,0.43808]
[1778237654795,52.97,80189.72,0.41,0.0037,1e-05,0.43522]
[1778237659833,52.97,80186.85,0.41,0.00369,1e-05,0.4336]
[1778237664865,52.97,80185.89,0.41,0.00368,1e-05,0.43306]
[1778237669900,52.97,80195.89,0.41,0.00374,1e-05,0.43871]
[1778237674937,52.97,80186.83,0.41,0.00368,1e-05,0.43218]
[1778237679972,52.97,80180.75,0.41,0.00365,1e-05,0.42878]
[1778237685010,52.97,80179.34,0.41,0.00364,1e-05,0.42799]
[1778237690045,52.97,80183.44,0.41,0.00366,1e-05,0.43028]
[1778237695077,52.97,80185.8,0.41,0.00367,1e-05,0.4316]
[1778237700113,52.97,80191.72,0.41,0.0037,1e-05,0.43493]
[1778237706154,52.97,80197.64,0.41,0.00373,1e-05,0.43828]
[1778237711189,52.97,80185.0,0.41,0.00367,1e-05,0.43115]
[1778237716224,52.97,80177.67,0.41,0.00363,1e-05,0.42706]
[1778237720253,52.97,80152.6,0.41,0.0035,1e-05,0.41332]
[1778237723274,52.97,80173.23,0.41,0.00361,1e-05,0.4246]
[1778237726295,52.97,80185.44,0.41,0.00367,1e-05,0.4314]
[1778237731330,52.97,80181.82,0.41,0.00364,1e-05,0.42797]
[1778237736365,52.97,80169.6,0.41,0.00358,1e-05,0.42121]
[1778237740392,52.97,80181.99,0.41,0.00364,1e-05,0.42807]
[1778237745431,52.97,80181.78,0.41,0.00364,1e-05,0.42795]
[1778237750463,52.97,80182.4,0.41,0.00364,1e-05,0.42829]
[1778237755499,52.97,80180.72,0.41,0.00363,1e-05,0.42736]
[1778237760535,52.97,80180.39,0.41,0.00363,1e-05,0.42718]
[1778237765573,52.97,80177.07,0.41,0.00361,1e-05,0.42533]
[1778237770622,52.97,80178.22,0.41,0.00362,1e-05,0.42597]
[1778237775656,52.97,80180.15,0.41,0.00363,1e-05,0.42704]
[1778237780693,52.97,80179.59,0.41,0.00363,1e-05,0.42673]
[1778237785726,52.97,80192.34,0.41,0.00369,1e-05,0.43386]
[1778237790761,52.97,80194.02,0.41,0.0037,1e-05,0.43481]
[1778237795803,52.97,80192.68,0.41,0.00368,1e-05,0.43264]
[1778237797816,52.97,80204.51,0.41,0.00375,1e-05,0.43934]
[1778237802851,52.97,80204.96,0.41,0.00375,1e-05,0.43959]
[1778237807886,52.97,80202.21,0.41,0.00374,1e-05,0.43803]
[1778237812921,52.97,80195.63,0.41,0.0037,1e-05,0.4343]
[1778237817957,52.97,80204.44,0.41,0.00375,1e-05,0.4393]
[1778237822992,52.97,80209.15,0.41,0.00377,1e-05,0.44199]
[1778237829035,52.97,80211.06,0.41,0.00378,1e-05,0.44308]
[1778237832067,52.97,80223.9,0.41,0.00385,1e-05,0.4505]
[1778237834073,52.97,80203.97,0.41,0.00374,1e-05,0.43903]
[1778237835081,52.97,80191.64,0.41,0.00368,1e-05,0.43206]
[1778237840116,52.97,80188.6,0.41,0.00366,1e-05,0.43035]
[1778237845149,52.97,80189.74,0.41,0.00367,1e-05,0.43099]
[1778237850185,52.97,80187.81,0.41,0.00366,1e-05,0.42991]
[1778237855224,52.97,80184.8,0.41,0.00363,1e-05,0.42683]
[1778237860258,52.97,80183.34,0.41,0.00362,1e-05,0.42602]
[1778237865293,52.97,80187.19,0.41,0.00364,1e-05,0.42816]
[1778237870329,52.97,80197.68,0.41,0.0037,1e-05,0.43404]
[1778237875367,52.97,80205.02,0.41,0.00374,1e-05,0.4382]
[1778237880399,52.97,80205.32,0.41,0.00374,1e-05,0.43837]
[1778237885436,52.97,80204.55,0.41,0.00374,1e-05,0.43793]
[1778237890472,52.97,80203.01,0.41,0.00373,1e-05,0.43706]
[1778237895507,52.97,80197.14,0.41,0.0037,1e-05,0.43374]
[1778237900541,52.97,80199.45,0.41,0.00371,1e-05,0.43504]
[1778237905577,52.97,80198.14,0.41,0.0037,1e-05,0.4343]
[1778237910612,52.97,80189.84,0.41,0.00366,1e-05,0.42964]
[1778237915653,52.97,80197.68,0.41,0.00369,1e-05,0.43262]
[1778237922586,52.97,80195.97,0.41,0.00368,1e-05,0.43166]
[1778237927737,52.97,80197.31,0.41,0.00369,1e-05,0.43242]
[1778237932772,52.97,80197.89,0.41,0.00369,1e-05,0.43274]
[1778237937808,52.97,80191.94,0.41,0.00366,1e-05,0.42941]
[1778237942842,52.97,80187.88,0.41,0.00364,1e-05,0.42714]
[1778237947877,52.97,80179.83,0.41,0.00359,1e-05,0.42268]
[1778237952913,52.97,80182.68,0.41,0.00361,1e-05,0.42426]
[1778237957947,52.97,80181.73,0.41,0.0036,1e-05,0.42373]
[1778237962983,52.97,80182.3,0.41,0.00361,1e-05,0.42405]
[1778237966013,52.97,80193.6,0.41,0.00367,1e-05,0.43034]
[1778237971048,52.97,80198.22,0.41,0.00368,1e-05,0.43151]
[1778237976083,52.97,80195.24,0.41,0.00366,1e-05,0.42984]
[1778237981117,52.97,80195.01,0.41,0.00366,1e-05,0.42972]
[1778237986153,52.97,80193.13,0.41,0.00365,1e-05,0.42866]
[1778237991188,52.97,80193.52,0.41,0.00365,1e-05,0.42888]
[1778237996223,52.97,80193.18,0.41,0.00365,1e-05,0.42869]
[1778238001259,52.97,80190.89,0.41,0.00364,1e-05,0.42742]
[1778238004280,52.97,80215.19,0.41,0.00377,1e-05,0.44113]
[1778238005294,52.97,80238.45,0.41,0.0039,1e-05,0.45461]
[1778238010331,52.97,80239.13,0.41,0.0039,1e-05,0.45501]
[1778238014355,52.97,80252.47,0.41,0.00398,1e-05,0.46291]
[1778238017378,52.97,80237.31,0.41,0.00389,1e-05,0.45394]
[1778238022411,52.97,80241.68,0.41,0.00391,1e-05,0.45651]
[1778238027471,52.97,80268.47,0.41,0.00407,1e-05,0.47253]
[1778238028476,52.97,80281.62,0.41,0.00414,1e-05,0.48056]
[1778238029481,52.97,80266.3,0.41,0.00405,1e-05,0.47121]
[1778238030484,52.97,80248.2,0.41,0.00395,1e-05,0.46037]
[1778238031491,52.97,80238.25,0.41,0.00388,1e-05,0.45303]
[1778238036529,52.97,80241.96,0.41,0.0039,1e-05,0.4552]
[1778238041562,52.97,80237.49,0.41,0.00388,1e-05,0.45258]
[1778238044583,52.97,80250.42,0.41,0.00395,1e-05,0.4602]
[1778238045590,52.97,80266.66,0.41,0.00404,1e-05,0.46992]
[1778238050625,52.97,80275.34,0.41,0.00409,1e-05,0.47519]
[1778238052639,52.97,80294.76,0.41,0.00421,1e-05,0.48715]
[1778238057674,52.97,80281.24,0.41,0.00413,1e-05,0.4788]
[1778238061708,52.97,80259.78,0.41,0.004,1e-05,0.46578]
[1778238063717,52.97,80247.68,0.41,0.00394,1e-05,0.45858]
[1778238068759,52.97,80239.48,0.41,0.00389,1e-05,0.45375]
[1778238073793,52.97,80235.3,0.41,0.00387,1e-05,0.4513]
[1778238078830,52.97,80234.65,0.41,0.00386,1e-05,0.45092]
[1778238082912,52.97,80258.16,0.41,0.00399,1e-05,0.46481]
[1778238085892,52.97,80278.67,0.41,0.00411,1e-05,0.47722]
[1778238090927,52.97,80278.54,0.41,0.00411,1e-05,0.47714]
[1778238095963,52.97,80279.54,0.41,0.00411,1e-05,0.47623]
[1778238096970,52.97,80292.59,0.41,0.00418,1e-05,0.48426]
[1778238098984,52.97,80305.9,0.41,0.00426,1e-05,0.49257]
[1778238104022,52.97,80294.63,0.41,0.00419,1e-05,0.48553]
[1778238109054,52.97,80287.99,0.41,0.00415,1e-05,0.48142]
[1778238114091,52.97,80289.58,0.41,0.00416,1e-05,0.4824]
[1778238119127,52.97,80286.11,0.41,0.00414,1e-05,0.48026]
[1778238121142,52.97,80263.65,0.41,0.00401,1e-05,0.4666]
[1778238124165,52.97,80252.41,0.41,0.00395,1e-05,0.45989]
[1778238127189,52.97,80240.74,0.41,0.00388,1e-05,0.45302]
[1778238128193,52.97,80228.99,0.41,0.00382,1e-05,0.44618]
[1778238131213,52.97,80204.4,0.41,0.00369,1e-05,0.43216]
[1778238136248,52.97,80211.65,0.41,0.00373,1e-05,0.43625]
[1778238141296,52.97,80203.23,0.41,0.00368,1e-05,0.4315]
[1778238143305,52.97,80191.41,0.41,0.00362,1e-05,0.4249]
[1778238148340,52.97,80189.92,0.41,0.00361,1e-05,0.42408]
[1778238153376,52.97,80202.37,0.41,0.00366,1e-05,0.4296]
[1778238158410,52.97,80207.17,0.41,0.00369,1e-05,0.4323]
[1778238163446,52.97,80220.27,0.41,0.00376,1e-05,0.43973]
[1778238168480,52.97,80209.96,0.41,0.00371,1e-05,0.43387]
[1778238173515,52.97,80202.51,0.41,0.00367,1e-05,0.42968]
[1778238178549,52.97,80201.03,0.41,0.00366,1e-05,0.42885]
[1778238182694,52.97,80196.48,0.41,0.00363,1e-05,0.42632]
[1778238182724,52.97,80191.09,0.41,0.00361,1e-05,0.42333]
[1778238188621,52.97,80191.51,0.41,0.00361,1e-05,0.42356]
[1778238192652,52.97,80181.11,0.41,0.00355,1e-05,0.41784]
[1778238197686,52.97,80181.87,0.41,0.00356,1e-05,0.41826]
[1778238202727,52.97,80181.53,0.41,0.00356,1e-05,0.41807]
[1778238207755,52.97,80180.12,0.41,0.00355,1e-05,0.4173]
[1778238212790,52.97,80193.28,0.41,0.00361,1e-05,0.42314]
[1778238217826,52.97,80198.87,0.41,0.00363,1e-05,0.42624]
[1778238222864,52.97,80196.53,0.41,0.00362,1e-05,0.42494]
[1778238224875,52.97,80183.45,0.41,0.00355,1e-05,0.41774]
[1778238229909,52.97,80180.88,0.41,0.00354,1e-05,0.41634]
[1778238234944,52.97,80195.96,0.41,0.00362,1e-05,0.42463]
[1778238239982,52.97,80203.92,0.41,0.00366,1e-05,0.42906]
[1778238245016,52.97,80204.42,0.41,0.00366,1e-05,0.42934]
[1778238250052,52.97,80204.67,0.41,0.00367,1e-05,0.42948]
[1778238256094,52.97,80202.8,0.41,0.00366,1e-05,0.42843]
[1778238261130,52.97,80202.66,0.41,0.00365,1e-05,0.42836]
[1778238266182,52.97,80202.02,0.41,0.00365,1e-05,0.428]
[1778238268182,52.97,80219.06,0.41,0.00374,1e-05,0.4376]
[1778238273217,52.97,80223.89,0.41,0.00376,1e-05,0.43892]
[1778238278252,52.97,80227.77,0.41,0.00378,1e-05,0.44114]
[1778238283288,52.97,80227.7,0.41,0.00378,1e-05,0.4411]
[1778238288322,52.97,80229.64,0.41,0.00379,1e-05,0.44221]
[1778238293358,52.97,80236.98,0.41,0.00383,1e-05,0.44644]
[1778238297385,52.97,80225.97,0.41,0.00377,1e-05,0.44011]
[1778238298392,52.97,80215.11,0.41,0.00371,1e-05,0.43393]
[1778238303428,52.97,80222.79,0.41,0.00375,1e-05,0.43829]
[1778238308461,52.97,80235.89,0.41,0.00382,1e-05,0.44581]
[1778238313498,52.97,80237.59,0.41,0.00383,1e-05,0.4468]
[1778238317537,52.97,80224.8,0.41,0.00376,1e-05,0.43944]
[1778238322565,52.97,80233.31,0.41,0.00381,1e-05,0.44432]
[1778238325586,52.97,80244.61,0.41,0.00387,1e-05,0.45088]
[1778238330621,52.97,80242.34,0.41,0.00386,1e-05,0.44955]
[1778238336664,52.97,80241.01,0.41,0.00384,1e-05,0.44732]
[1778238341698,52.97,80245.95,0.41,0.00386,1e-05,0.45019]
[1778238346733,52.97,80241.93,0.41,0.00384,1e-05,0.44785]
[1778238351768,52.97,80234.73,0.41,0.0038,1e-05,0.44369]
[1778238353782,52.97,80223.11,0.41,0.00374,1e-05,0.43704]
[1778238358823,52.97,80233.14,0.41,0.00379,1e-05,0.44278]
[1778238363854,52.97,80224.85,0.41,0.00375,1e-05,0.43803]
[1778238368892,52.97,80222.78,0.41,0.00374,1e-05,0.43685]
[1778238373925,52.97,80219.25,0.41,0.00372,1e-05,0.43485]
[1778238378964,52.97,80215.17,0.41,0.0037,1e-05,0.43254]
[1778238383994,52.97,80213.37,0.41,0.00369,1e-05,0.43153]
[1778238389031,52.97,80225.87,0.41,0.00375,1e-05,0.43861]
[1778238394066,52.97,80224.72,0.41,0.00374,1e-05,0.43652]
[1778238399101,52.97,80221.12,0.41,0.00372,1e-05,0.43448]
[1778238405028,52.97,80216.49,0.41,0.00369,1e-05,0.43187]
[1778238410178,52.97,80208.59,0.41,0.00365,1e-05,0.42744]
[1778238415213,52.97,80213.99,0.41,0.00368,1e-05,0.43046]
[1778238420248,52.97,80212.14,0.41,0.00367,1e-05,0.42942]
[1778238425283,52.97,80213.25,0.41,0.00367,1e-05,0.43005]
[1778238430318,52.97,80220.13,0.41,0.00371,1e-05,0.43392]
[1778238435353,52.97,80243.2,0.41,0.00384,1e-05,0.44713]
[1778238437368,52.97,80255.91,0.41,0.00391,1e-05,0.45456]
[1778238442403,52.97,80254.15,0.41,0.0039,1e-05,0.45352]
[1778238447438,52.97,80264.58,0.41,0.00396,1e-05,0.45968]
[1778238452474,52.97,80265.27,0.41,0.00395,1e-05,0.4586]
[1778238457508,52.97,80253.1,0.41,0.00388,1e-05,0.45143]
[1778238462543,52.97,80241.6,0.41,0.00382,1e-05,0.44475]
[1778238465565,52.97,80230.31,0.41,0.00375,1e-05,0.43827]
[1778238470600,52.97,80233.08,0.41,0.00377,1e-05,0.43985]
[1778238475637,52.97,80233.6,0.41,0.00377,1e-05,0.44015]
[1778238482687,52.97,80230.65,0.41,0.00376,1e-05,0.43846]
[1778238487722,52.97,80233.36,0.41,0.00377,1e-05,0.44001]
[1778238492760,52.97,80235.31,0.41,0.00378,1e-05,0.44113]
[1778238497791,52.97,80235.38,0.41,0.00378,1e-05,0.44117]
[1778238502827,52.97,80232.63,0.41,0.00377,1e-05,0.43959]
[1778238507862,52.97,80228.06,0.41,0.00374,1e-05,0.43699]
[1778238512897,52.97,80224.2,0.41,0.00371,1e-05,0.43337]
[1778238517930,52.97,80226.47,0.41,0.00372,1e-05,0.43465]
[1778238520952,52.97,80212.12,0.41,0.00365,1e-05,0.42659]
[1778238521959,52.97,80200.51,0.41,0.00358,1e-05,0.42016]
[1778238526997,52.97,80194.78,0.41,0.00356,1e-05,0.41701]
[1778238532032,52.97,80194.01,0.41,0.00355,1e-05,0.41659]
[1778238537067,52.97,80193.64,0.41,0.00355,1e-05,0.41639]
[1778238542104,52.97,80192.37,0.41,0.00354,1e-05,0.4157]
[1778238547139,52.97,80191.87,0.41,0.00354,1e-05,0.41542]
[1778238552174,52.97,80190.72,0.41,0.00353,1e-05,0.4148]
[1778238557211,52.97,80199.63,0.41,0.00358,1e-05,0.41967]
[1778238562246,52.97,80198.21,0.41,0.00357,1e-05,0.41889]
[1778238567281,52.97,80190.47,0.41,0.00353,1e-05,0.41466]
[1778238572316,52.97,80190.13,0.41,0.00352,1e-05,0.4131]
[1778238577359,52.97,80195.24,0.41,0.00355,1e-05,0.41588]
[1778238582386,52.97,80201.74,0.41,0.00358,1e-05,0.41944]
[1778238587422,52.97,80191.21,0.41,0.00353,1e-05,0.41368]
[1778238592457,52.97,80187.93,0.41,0.00351,1e-05,0.41191]
[1778238597493,52.97,80186.26,0.41,0.0035,1e-05,0.411]
[1778238600516,52.97,80197.36,0.41,0.00356,1e-05,0.41704]
[1778238605549,52.97,80199.02,0.41,0.00357,1e-05,0.41795]
[1778238610584,52.97,80196.71,0.41,0.00355,1e-05,0.41668]
[1778238615619,52.97,80200.26,0.41,0.00357,1e-05,0.41863]
[1778238620656,52.97,80205.08,0.41,0.0036,1e-05,0.42128]
[1778238625689,52.97,80206.13,0.41,0.0036,1e-05,0.42186]
[1778238630724,52.97,80203.34,0.41,0.00359,1e-05,0.42032]
[1778238635759,52.97,80202.78,0.41,0.00357,1e-05,0.41862]
[1778238640794,52.97,80204.79,0.41,0.00358,1e-05,0.41972]
[1778238645829,52.97,80196.45,0.41,0.00354,1e-05,0.41516]
[1778238650864,52.97,80191.2,0.41,0.00351,1e-05,0.4123]
[1778238655899,52.97,80193.23,0.41,0.00352,1e-05,0.4134]
[1778238660933,52.97,80193.78,0.41,0.00353,1e-05,0.4137]
[1778238665970,52.97,80196.75,0.41,0.00354,1e-05,0.41532]
[1778238671004,52.97,80194.6,0.41,0.00353,1e-05,0.41415]
[1778238676039,52.97,80189.4,0.41,0.0035,1e-05,0.41133]
[1778238681074,52.97,80189.31,0.41,0.0035,1e-05,0.41128]
[1778238687116,52.97,80190.58,0.41,0.00351,1e-05,0.41197]
[1778238692154,52.97,80191.75,0.41,0.00351,1e-05,0.41122]
[1778238697190,52.97,80192.01,0.41,0.00351,1e-05,0.41137]
[1778238697616,52.97,80192.01,0.41,0.00351,1e-05,0.41137]
[1778238698199,52.97,80191.74,0.41,0.00351,1e-05,0.41122]
[1778238704240,52.97,80191.04,0.41,0.0035,1e-05,0.41084]
[1778238709277,52.97,80192.1,0.41,0.00351,1e-05,0.41141]
[1778238714312,52.97,80193.89,0.41,0.00352,1e-05,0.41238]
[1778238719347,52.97,80190.47,0.41,0.0035,1e-05,0.41053]
[1778238724384,52.97,80189.19,0.41,0.00349,1e-05,0.40984]
[1778238727403,52.97,80200.29,0.41,0.00355,1e-05,0.41587]
[1778238732438,52.97,80201.95,0.41,0.00356,1e-05,0.41677]
[1778238735460,52.97,80212.9,0.41,0.00361,1e-05,0.4228]
[1778238740494,52.97,80217.74,0.41,0.00364,1e-05,0.42549]
[1778238745528,52.97,80214.01,0.41,0.00362,1e-05,0.42342]
[1778238750564,52.97,80217.8,0.41,0.00364,1e-05,0.42552]
[1778238755599,52.97,80213.08,0.41,0.0036,1e-05,0.4215]
[1778238760637,52.97,80211.58,0.41,0.0036,1e-05,0.42067]
[1778238765671,52.97,80210.91,0.41,0.00359,1e-05,0.4203]
[1778238770707,52.97,80210.32,0.41,0.00359,1e-05,0.41998]
[1778238775741,52.97,80209.09,0.41,0.00358,1e-05,0.4193]
[1778238781784,52.97,80207.55,0.41,0.00357,1e-05,0.41845]
[1778238787729,52.97,80206.88,0.41,0.00357,1e-05,0.41808]
[1778238795882,52.97,80205.97,0.41,0.00357,1e-05,0.41759]
[1778238800916,52.97,80202.92,0.41,0.00355,1e-05,0.41592]
[1778238805953,52.97,80203.58,0.41,0.00355,1e-05,0.41628]
[1778238810986,52.97,80204.57,0.41,0.00356,1e-05,0.41682]
[1778238816022,52.97,80203.43,0.41,0.00354,1e-05,0.41481]
[1778238821057,52.97,80204.0,0.41,0.00354,1e-05,0.41512]
[1778238827100,52.97,80203.15,0.41,0.00354,1e-05,0.41466]
[1778238832135,52.97,80202.39,0.41,0.00354,1e-05,0.41424]
[1778238837169,52.97,80196.57,0.41,0.00351,1e-05,0.41108]
[1778238842205,52.97,80192.97,0.41,0.00349,1e-05,0.40914]
[1778238847239,52.97,80193.76,0.41,0.00349,1e-05,0.40956]
[1778238852274,52.97,80191.85,0.41,0.00348,1e-05,0.40854]
[1778238857309,52.97,80187.21,0.41,0.00346,1e-05,0.40605]
[1778238862344,52.97,80186.44,0.41,0.00346,1e-05,0.40563]
[1778238867381,52.97,80187.56,0.41,0.00346,1e-05,0.40623]
[1778238872414,52.97,80188.65,0.41,0.00346,1e-05,0.40545]
[1778238877453,52.97,80192.94,0.41,0.00348,1e-05,0.40775]
[1778238879468,52.97,80210.25,0.41,0.00357,1e-05,0.41715]
[1778238884503,52.97,80211.91,0.41,0.00357,1e-05,0.41806]
[1778238889539,52.97,80210.79,0.41,0.00357,1e-05,0.41744]
[1778238894573,52.97,80204.68,0.41,0.00354,1e-05,0.4141]
[1778238899608,52.97,80208.0,0.41,0.00355,1e-05,0.41592]
[1778238904643,52.97,80207.22,0.41,0.00355,1e-05,0.41549]
[1778238909678,52.97,80205.07,0.41,0.00354,1e-05,0.41432]
[1778238914713,52.97,80204.82,0.41,0.00354,1e-05,0.41418]
[1778238919749,52.97,80198.46,0.41,0.0035,1e-05,0.41073]
[1778238924783,52.97,80194.73,0.41,0.00349,1e-05,0.40872]
[1778238929819,52.97,80196.23,0.41,0.00349,1e-05,0.40952]
[1778238931832,52.97,80188.82,0.41,0.00344,1e-05,0.40418]
[1778238936867,52.97,80191.45,0.41,0.00346,1e-05,0.40559]
[1778238941902,52.97,80182.96,0.41,0.00342,0.0,0.40107]
[1778238946937,52.97,80187.64,0.41,0.00344,1e-05,0.40355]
[1778238951972,52.97,80186.43,0.41,0.00343,0.0,0.40291]
[1778238957011,52.97,80187.65,0.41,0.00344,1e-05,0.40356]
[1778238962042,52.97,80195.09,0.41,0.00348,1e-05,0.40754]
[1778238967077,52.97,80194.18,0.41,0.00347,1e-05,0.40705]
[1778238972112,52.97,80193.69,0.41,0.00347,1e-05,0.40679]
[1778238977147,52.97,80194.82,0.41,0.00347,1e-05,0.4074]
[1778238982182,52.97,80194.02,0.41,0.00347,1e-05,0.40697]
[1778238987217,52.97,80193.5,0.41,0.00347,1e-05,0.40669]
[1778238993259,52.97,80192.48,0.41,0.00345,1e-05,0.40478]
[1778238999207,52.97,80193.36,0.41,0.00346,1e-05,0.40525]
[1778239004337,52.97,80193.73,0.41,0.00346,1e-05,0.40544]
[1778239010378,52.97,80193.76,0.41,0.00346,1e-05,0.40546]
[1778239017428,52.97,80193.79,0.41,0.00346,1e-05,0.40548]
[1778239022467,52.97,80187.01,0.41,0.00342,0.0,0.40186]
[1778239027498,52.97,80189.94,0.41,0.00344,1e-05,0.40342]
[1778239032537,52.97,80192.81,0.41,0.00345,1e-05,0.40495]
[1778239037568,52.97,80192.79,0.41,0.00345,1e-05,0.40494]
[1778239042603,52.97,80185.6,0.41,0.00342,0.0,0.40111]
[1778239047638,52.97,80185.31,0.41,0.00342,0.0,0.40096]
[1778239052673,52.97,80186.79,0.41,0.00341,0.0,0.40039]
[1778239057708,52.97,80187.84,0.41,0.00342,0.0,0.40095]
[1778239062743,52.97,80193.09,0.41,0.00344,1e-05,0.40374]
[1778239069792,52.97,80193.87,0.41,0.00345,1e-05,0.40416]
[1778239074826,52.97,80190.54,0.41,0.00343,0.0,0.40238]
[1778239079861,52.97,80191.29,0.41,0.00343,1e-05,0.40278]
[1778239084897,52.97,80191.27,0.41,0.00343,1e-05,0.40277]
[1778239089933,52.97,80192.84,0.41,0.00344,1e-05,0.40361]
[1778239094966,52.97,80194.46,0.41,0.00345,1e-05,0.40447]
[1778239100003,52.97,80201.43,0.41,0.00349,1e-05,0.40821]
[1778239105038,52.97,80204.21,0.41,0.0035,1e-05,0.40971]
[1778239110072,52.97,80210.02,0.41,0.00353,1e-05,0.41286]
[1778239115109,52.97,80212.89,0.41,0.00353,1e-05,0.41303]
[1778239121149,52.97,80209.11,0.41,0.00351,1e-05,0.41098]
[1778239127195,52.97,80208.23,0.41,0.00351,1e-05,0.41051]
[1778239132226,52.97,80207.54,0.41,0.0035,1e-05,0.41013]
[1778239137261,52.97,80207.22,0.41,0.0035,1e-05,0.40996]
[1778239145317,52.97,80206.43,0.41,0.0035,1e-05,0.40953]
[1778239150352,52.97,80206.42,0.41,0.0035,1e-05,0.40953]
[1778239156394,52.97,80205.87,0.41,0.0035,1e-05,0.40923]
[1778239161429,52.97,80199.45,0.41,0.00346,1e-05,0.40578]
[1778239166464,52.97,80201.76,0.41,0.00348,1e-05,0.40702]
[1778239171499,52.97,80201.89,0.41,0.00346,1e-05,0.40572]
[1778239176534,52.97,80197.35,0.41,0.00344,1e-05,0.40329]
[1778239182577,52.97,80196.43,0.41,0.00344,1e-05,0.4028]
[1778239187612,52.97,80191.65,0.41,0.00341,0.0,0.40026]
[1778239192647,52.97,80192.99,0.41,0.00342,0.0,0.40097]
[1778239198689,52.97,80198.43,0.41,0.00345,1e-05,0.40387]
[1778239203733,52.97,80199.73,0.41,0.00345,1e-05,0.40456]
[1778239208775,52.97,80204.52,0.41,0.00348,1e-05,0.40713]
[1778239213805,52.97,80202.51,0.41,0.00347,1e-05,0.40605]
[1778239218840,52.97,80202.49,0.41,0.00347,1e-05,0.40604]
[1778239223874,52.97,80203.65,0.41,0.00347,1e-05,0.40666]
[1778239228911,52.97,80215.08,0.41,0.00353,1e-05,0.41284]
[1778239232938,52.97,80233.33,0.41,0.00361,1e-05,0.42146]
[1778239234954,52.97,80244.48,0.41,0.00367,1e-05,0.42768]
[1778239237973,52.97,80232.15,0.41,0.00361,1e-05,0.42081]
[1778239243012,52.97,80227.63,0.41,0.00359,1e-05,0.41831]
[1778239248044,52.97,80220.86,0.41,0.00355,1e-05,0.4146]
[1778239253083,52.97,80221.27,0.41,0.00355,1e-05,0.41483]
[1778239258117,52.97,80224.48,0.41,0.00357,1e-05,0.41658]
[1778239263149,52.97,80216.26,0.41,0.00353,1e-05,0.4121]
[1778239268184,52.97,80215.75,0.41,0.00352,1e-05,0.41182]
[1778239275233,52.97,80218.67,0.41,0.00354,1e-05,0.41341]
[1778239280268,52.97,80220.3,0.41,0.00355,1e-05,0.4143]
[1778239285303,52.97,80224.57,0.41,0.00357,1e-05,0.41663]
[1778239290339,52.97,80228.27,0.41,0.00359,1e-05,0.41867]
[1778239295381,52.97,80241.34,0.41,0.00365,1e-05,0.4245]
[1778239297395,52.97,80253.6,0.41,0.00371,1e-05,0.43138]
[1778239302430,52.97,80256.89,0.41,0.00373,1e-05,0.43324]
[1778239307467,52.97,80264.54,0.41,0.00377,1e-05,0.4376]
[1778239312503,52.97,80261.83,0.41,0.00375,1e-05,0.43605]
[1778239318545,52.97,80258.47,0.41,0.00374,1e-05,0.43414]
[1778239324587,52.97,80260.69,0.41,0.00375,1e-05,0.4354]
[1778239327608,52.97,80246.1,0.41,0.00367,1e-05,0.42716]
[1778239334658,52.97,80252.72,0.41,0.00371,1e-05,0.43088]
[1778239339692,52.97,80255.05,0.41,0.00372,1e-05,0.4322]
[1778239342715,52.97,80244.13,0.41,0.00366,1e-05,0.42606]
[1778239348755,52.97,80241.37,0.41,0.00365,1e-05,0.42452]
[1778239353789,52.97,80239.44,0.41,0.00362,1e-05,0.42203]
[1778239358825,52.97,80237.91,0.41,0.00362,1e-05,0.42118]
[1778239363861,52.97,80237.73,0.41,0.00361,1e-05,0.42108]
[1778239368895,52.97,80236.69,0.41,0.00361,1e-05,0.4205]
[1778239373930,52.97,80235.59,0.41,0.0036,1e-05,0.4199]
[1778239378965,52.97,80230.27,0.41,0.00358,1e-05,0.41696]
[1778239384000,52.97,80230.5,0.41,0.00358,1e-05,0.41709]
[1778239389035,52.97,80230.46,0.41,0.00358,1e-05,0.41707]
[1778239395077,52.97,80229.33,0.41,0.00357,1e-05,0.41645]
[1778239402130,52.97,80229.79,0.41,0.00357,1e-05,0.4167]
[1778239407166,52.97,80217.03,0.41,0.00351,1e-05,0.40975]
[1778239408173,52.97,80200.99,0.41,0.00343,1e-05,0.40115]
[1778239411195,52.97,80193.98,0.41,0.00338,0.0,0.39609]
[1778239416230,52.97,80191.68,0.41,0.00337,0.0,0.39488]
[1778239420257,52.97,80179.5,0.41,0.00331,0.0,0.38854]
[1778239425291,52.97,80187.55,0.41,0.00335,0.0,0.39272]
[1778239430329,52.97,80191.76,0.41,0.00337,0.0,0.39492]
[1778239435362,52.97,80197.03,0.41,0.00339,0.0,0.3977]
[1778239440397,52.97,80196.34,0.41,0.00339,0.0,0.39733]
[1778239446441,52.97,80196.9,0.41,0.00339,0.0,0.39763]
[1778239451475,52.97,80190.32,0.41,0.00336,0.0,0.39417]
[1778239456511,52.97,80199.43,0.41,0.00341,0.0,0.39896]
[1778239457517,52.97,80212.07,0.41,0.00347,1e-05,0.4057]
[1778239463313,52.97,80213.67,0.41,0.00348,1e-05,0.40656]
[1778239472625,52.97,80214.52,0.41,0.00347,1e-05,0.40564]
[1778239477657,52.97,80216.18,0.41,0.00348,1e-05,0.40653]
[1778239482695,52.97,80226.48,0.41,0.00353,1e-05,0.4121]
[1778239487734,52.97,80240.38,0.41,0.0036,1e-05,0.41973]
[1778239490749,52.97,80252.55,0.41,0.00367,1e-05,0.4265]
[1778239495783,52.97,80257.16,0.41,0.00369,1e-05,0.42909]
[1778239500262,52.97,80260.67,0.41,0.00371,1e-05,0.43107]
[1778239505854,52.97,80262.02,0.41,0.00372,1e-05,0.43183]
[1778239510889,52.97,80262.8,0.41,0.00372,1e-05,0.43227]
[1778239515925,52.97,80270.31,0.41,0.00376,1e-05,0.43655]
[1778239520960,52.97,80272.12,0.41,0.00377,1e-05,0.43758]
[1778239525995,52.97,80276.85,0.41,0.0038,1e-05,0.4403]
[1778239531031,52.97,80273.83,0.41,0.00377,1e-05,0.43711]
[1778239535062,52.97,80255.7,0.41,0.00367,1e-05,0.42684]
[1778239540095,52.97,80247.19,0.41,0.00363,1e-05,0.42209]
[1778239542109,52.97,80258.35,0.41,0.00369,1e-05,0.42833]
[1778239548151,52.97,80260.2,0.41,0.0037,1e-05,0.42937]
[1778239553186,52.97,80257.25,0.41,0.00368,1e-05,0.42771]
[1778239558221,52.97,80261.41,0.41,0.0037,1e-05,0.43005]
[1778239563256,52.97,80265.07,0.41,0.00372,1e-05,0.43212]
[1778239568293,52.97,80266.57,0.41,0.00373,1e-05,0.43297]
[1778239572322,52.97,80277.45,0.41,0.00379,1e-05,0.43919]
[1778239577357,52.97,80283.12,0.41,0.00382,1e-05,0.44245]
[1778239582392,52.97,80282.53,0.41,0.00382,1e-05,0.44211]
[1778239584408,52.97,80294.43,0.41,0.00389,1e-05,0.44904]
[1778239589443,52.97,80286.85,0.41,0.00384,1e-05,0.44462]
[1778239591458,52.97,80278.99,0.41,0.00379,1e-05,0.43861]
[1778239596492,52.97,80277.41,0.41,0.00378,1e-05,0.43771]
[1778239603453,52.97,80276.24,0.41,0.00377,1e-05,0.43703]
[1778239608577,52.97,80265.19,0.41,0.00371,1e-05,0.43075]
[1778239614619,52.97,80266.67,0.41,0.00372,1e-05,0.43159]
[1778239619656,52.97,80277.32,0.41,0.00378,1e-05,0.43765]
[1778239624691,52.97,80281.49,0.41,0.0038,1e-05,0.44005]
[1778239629727,52.97,80281.19,0.41,0.0038,1e-05,0.43988]
[1778239634762,52.97,80277.55,0.41,0.00378,1e-05,0.43779]
[1778239639798,52.97,80275.04,0.41,0.00377,1e-05,0.43635]
[1778239644832,52.97,80271.85,0.41,0.00375,1e-05,0.43453]
[1778239649867,52.97,80273.79,0.41,0.00376,1e-05,0.43563]
[1778239655910,52.97,80271.15,0.41,0.00373,1e-05,0.43268]
[1778239660944,52.97,80271.07,0.41,0.00373,1e-05,0.43264]
[1778239665979,52.97,80276.24,0.41,0.00376,1e-05,0.43558]
[1778239671014,52.97,80278.81,0.41,0.00377,1e-05,0.43705]
[1778239676053,52.97,80274.1,0.41,0.00375,1e-05,0.43436]
[1778239682095,52.97,80273.34,0.41,0.00374,1e-05,0.43393]
[1778239687130,52.97,80271.48,0.41,0.00373,1e-05,0.43287]
[1778239694181,52.97,80269.99,0.41,0.00373,1e-05,0.43203]
[1778239699217,52.97,80276.79,0.41,0.00376,1e-05,0.4359]
[1778239704252,52.97,80277.39,0.41,0.00377,1e-05,0.43624]
[1778239709287,52.97,80281.25,0.41,0.00379,1e-05,0.43845]
[1778239714323,52.97,80277.09,0.41,0.00375,1e-05,0.43462]
[1778239719358,52.97,80277.65,0.41,0.00376,1e-05,0.43493]
[1778239724393,52.97,80279.02,0.41,0.00376,1e-05,0.43572]
[1778239729429,52.97,80275.3,0.41,0.00374,1e-05,0.4336]
[1778239734468,52.97,80277.92,0.41,0.00376,1e-05,0.43509]
[1778239739499,52.97,80279.68,0.41,0.00377,1e-05,0.43609]
[1778239744535,52.97,80272.03,0.41,0.00372,1e-05,0.43174]
[1778239750577,52.97,80271.49,0.41,0.00372,1e-05,0.43143]
[1778239755613,52.97,80272.0,0.41,0.00372,1e-05,0.43172]
[1778239760647,52.97,80272.94,0.41,0.00373,1e-05,0.43226]
[1778239766689,52.97,80276.03,0.41,0.00375,1e-05,0.43401]
[1778239771726,52.97,80285.05,0.41,0.00378,1e-05,0.43771]
[1778239776759,52.97,80285.3,0.41,0.00378,1e-05,0.43786]
[1778239781797,52.97,80274.5,0.41,0.00373,1e-05,0.4317]
[1778239786829,52.97,80272.17,0.41,0.00371,1e-05,0.43038]
[1778239791864,52.97,80274.02,0.41,0.00372,1e-05,0.43142]
[1778239796899,52.97,80274.8,0.41,0.00373,1e-05,0.43187]
[1778239801936,52.97,80273.34,0.41,0.00372,1e-05,0.43104]
[1778239806969,52.97,80282.78,0.41,0.00377,1e-05,0.43641]
[1778239810997,52.97,80293.93,0.41,0.00383,1e-05,0.44283]
[1778239816045,52.97,80298.37,0.41,0.00386,1e-05,0.44541]
[1778239821068,52.97,80302.48,0.41,0.00388,1e-05,0.44781]
[1778239826104,52.97,80294.09,0.41,0.00383,1e-05,0.44293]
[1778239831141,52.97,80297.43,0.41,0.00384,1e-05,0.44339]
[1778239836174,52.97,80300.67,0.41,0.00386,1e-05,0.44527]
[1778239841209,52.97,80301.84,0.41,0.00386,1e-05,0.44595]
[1778239846243,52.97,80303.34,0.41,0.00387,1e-05,0.44683]
[1778239851286,52.97,80303.84,0.41,0.00387,1e-05,0.44712]
[1778239856317,52.97,80300.27,0.41,0.00385,1e-05,0.44504]
[1778239861351,52.97,80289.33,0.41,0.00379,1e-05,0.43871]
[1778239866385,52.97,80280.45,0.41,0.00375,1e-05,0.43363]
[1778239871421,52.97,80279.81,0.41,0.00374,1e-05,0.43326]
[1778239876456,52.97,80272.52,0.41,0.0037,1e-05,0.42913]
[1778239882500,52.97,80271.73,0.41,0.0037,1e-05,0.42869]
[1778239887534,52.97,80265.91,0.41,0.00367,1e-05,0.42542]
[1778239892573,52.97,80264.86,0.41,0.00365,1e-05,0.4234]
[1778239895597,52.97,80252.08,0.41,0.00358,1e-05,0.41632]
[1778239900628,52.97,80250.29,0.41,0.00357,1e-05,0.41534]
[1778239905664,52.97,80252.85,0.41,0.00359,1e-05,0.41675]
[1778239910697,52.97,80260.97,0.41,0.00363,1e-05,0.42124]
[1778239915733,52.97,80261.97,0.41,0.00363,1e-05,0.42179]
[1778239918754,52.97,80273.55,0.41,0.0037,1e-05,0.42828]
[1778239923790,52.97,80273.32,0.41,0.0037,1e-05,0.42815]
[1778239928824,52.97,80272.18,0.41,0.00369,1e-05,0.42751]
[1778239933859,52.97,80271.98,0.41,0.00369,1e-05,0.42739]
[1778239938894,52.97,80271.85,0.41,0.00369,1e-05,0.42732]
[1778239943931,52.97,80274.79,0.41,0.0037,1e-05,0.42898]
[1778239948965,52.97,80274.2,0.41,0.0037,1e-05,0.42864]
[1778239954000,52.97,80271.01,0.41,0.00367,1e-05,0.42542]
[1778239959036,52.97,80275.83,0.41,0.0037,1e-05,0.42812]
[1778239964071,52.97,80273.68,0.41,0.00368,1e-05,0.42691]
[1778239970113,52.97,80272.62,0.41,0.00368,1e-05,0.42632]
[1778239975148,52.97,80266.09,0.41,0.00364,1e-05,0.42267]
[1778239981191,52.97,80263.99,0.41,0.00363,1e-05,0.4215]
[1778239986225,52.97,80265.66,0.41,0.00364,1e-05,0.42243]
[1778239991260,52.97,80262.98,0.41,0.00363,1e-05,0.42093]
[1778239996295,52.97,80257.15,0.41,0.0036,1e-05,0.41771]
[1778240001331,52.97,80255.53,0.41,0.00359,1e-05,0.41681]
[1778240006366,52.97,80248.36,0.41,0.00355,1e-05,0.41288]
[1778240008380,52.97,80263.32,0.41,0.00363,1e-05,0.42112]
[1778240013416,52.97,80265.07,0.41,0.00363,1e-05,0.42068]
[1778240018450,52.97,80261.31,0.41,0.00361,1e-05,0.41859]
[1778240024492,52.97,80260.93,0.41,0.00361,1e-05,0.41838]
[1778240029527,52.97,80255.84,0.41,0.00358,1e-05,0.41558]
[1778240034562,52.97,80256.99,0.41,0.00358,1e-05,0.41621]
[1778240039597,52.97,80256.62,0.41,0.00358,1e-05,0.41601]
[1778240044632,52.97,80258.72,0.41,0.00359,1e-05,0.41716]
[1778240049669,52.97,80255.24,0.41,0.00358,1e-05,0.41525]
[1778240056629,52.97,80256.08,0.41,0.00358,1e-05,0.41571]
[1778240062759,52.97,80258.86,0.41,0.00359,1e-05,0.41724]
[1778240067793,52.97,80256.69,0.41,0.00358,1e-05,0.41604]
[1778240072828,52.97,80257.75,0.41,0.00358,1e-05,0.41522]
[1778240077864,52.97,80260.63,0.41,0.00359,1e-05,0.4168]
[1778240083905,52.97,80262.18,0.41,0.0036,1e-05,0.41766]
[1778240089947,52.97,80262.81,0.41,0.0036,1e-05,0.41801]
[1778240094982,52.97,80258.88,0.41,0.00358,1e-05,0.41584]
[1778240100022,52.97,80261.17,0.41,0.00359,1e-05,0.4171]
[1778240105054,52.97,80263.53,0.41,0.00361,1e-05,0.4184]
[1778240110090,52.97,80270.21,0.41,0.00364,1e-05,0.42211]
[1778240115130,52.97,80270.27,0.41,0.00364,1e-05,0.42215]
[1778240120165,52.97,80271.52,0.41,0.00365,1e-05,0.42284]
[1778240125207,52.97,80275.45,0.41,0.00367,1e-05,0.42504]
[1778240130240,52.97,80276.68,0.41,0.00368,1e-05,0.42573]
[1778240135276,52.97,80276.02,0.41,0.00366,1e-05,0.42393]
[1778240140311,52.97,80272.41,0.41,0.00364,1e-05,0.42191]
[1778240145346,52.97,80272.14,0.41,0.00364,1e-05,0.42176]
[1778240150380,52.97,80272.37,0.41,0.00364,1e-05,0.42189]
[1778240155415,52.97,80271.22,0.41,0.00364,1e-05,0.42125]
[1778240160450,52.97,80269.7,0.41,0.00363,1e-05,0.42041]
[1778240165486,52.97,80262.68,0.41,0.00359,1e-05,0.41652]
[1778240170520,52.97,80263.95,0.41,0.0036,1e-05,0.41722]
[1778240175555,52.97,80263.72,0.41,0.0036,1e-05,0.4171]
[1778240181597,52.97,80264.94,0.41,0.0036,1e-05,0.41777]
[1778240186633,52.97,80265.26,0.41,0.0036,1e-05,0.41795]
[1778240191671,52.97,80266.21,0.41,0.0036,1e-05,0.41706]
[1778240196708,52.97,80264.42,0.41,0.00359,1e-05,0.41607]
[1778240201743,52.97,80265.19,0.41,0.00359,1e-05,0.41649]
[1778240206778,52.97,80264.94,0.41,0.00359,1e-05,0.41636]
[1778240211814,52.97,80266.64,0.41,0.0036,1e-05,0.41729]
[1778240216848,52.97,80265.04,0.41,0.00359,1e-05,0.41641]
[1778240221888,52.97,80264.39,0.41,0.00359,1e-05,0.41605]
[1778240226918,52.97,80260.81,0.41,0.00357,1e-05,0.41408]
[1778240231954,52.97,80260.57,0.41,0.00357,1e-05,0.41395]
[1778240236992,52.97,80257.28,0.41,0.00355,1e-05,0.41215]
[1778240243034,52.97,80254.68,0.41,0.00354,1e-05,0.41073]
[1778240248069,52.97,80255.57,0.41,0.00354,1e-05,0.41122]
[1778240253104,52.97,80257.4,0.41,0.00354,1e-05,0.41082]
[1778240258139,52.97,80259.3,0.41,0.00355,1e-05,0.41185]
[1778240263173,52.97,80260.47,0.41,0.00356,1e-05,0.41249]
[1778240268209,52.97,80260.62,0.41,0.00356,1e-05,0.41258]
[1778240273247,52.97,80261.24,0.41,0.00356,1e-05,0.41292]
[1778240279303,52.97,80262.57,0.41,0.00357,1e-05,0.41364]
[1778240284335,52.97,80257.55,0.41,0.00354,1e-05,0.4109]
[1778240289370,52.97,80251.97,0.41,0.00351,1e-05,0.40787]
[1778240294405,52.97,80248.7,0.41,0.00349,1e-05,0.4061]
[1778240299440,52.97,80239.47,0.41,0.00345,1e-05,0.40115]
[1778240304475,52.97,80236.04,0.41,0.00343,1e-05,0.39932]
[1778240308503,52.97,80221.95,0.41,0.00336,0.0,0.39189]
[1778240312531,52.97,80214.15,0.41,0.00331,0.0,0.38649]
[1778240316559,52.97,80201.82,0.41,0.00325,0.0,0.38015]
[1778240321595,52.97,80194.92,0.41,0.00322,0.0,0.37665]
[1778240326630,52.97,80192.37,0.41,0.00321,0.0,0.37536]
[1778240331665,52.97,80185.37,0.41,0.00317,0.0,0.37184]
[1778240336700,52.97,80184.19,0.41,0.00317,0.0,0.37125]
[1778240341742,52.97,80186.01,0.41,0.00318,0.0,0.37216]
[1778240346776,52.97,80185.42,0.41,0.00317,0.0,0.37187]
[1778240351811,52.97,80179.33,0.41,0.00314,0.0,0.36883]
[1778240356863,52.97,80181.81,0.41,0.00316,0.0,0.37006]
[1778240362888,52.97,80181.97,0.41,0.00316,0.0,0.37014]
[1778240367923,52.97,80181.85,0.41,0.00316,0.0,0.37008]
[1778240373967,52.97,80181.37,0.41,0.00314,0.0,0.36855]
[1778240379002,52.97,80192.06,0.41,0.00319,0.0,0.3739]
[1778240385048,52.97,80190.65,0.41,0.00319,0.0,0.37319]
[1778240390084,52.97,80189.43,0.41,0.00318,0.0,0.37258]
[1778240395119,52.97,80191.69,0.41,0.00319,0.0,0.37371]
[1778240400154,52.97,80190.41,0.41,0.00319,0.0,0.37307]
[1778240405192,52.97,80189.39,0.41,0.00318,0.0,0.37256]
[1778240410235,52.97,80188.62,0.41,0.00318,0.0,0.37217]
[1778240416277,52.97,80190.65,0.41,0.00319,0.0,0.37319]
[1778240421311,52.97,80188.94,0.41,0.00318,0.0,0.37233]
[1778240427353,52.97,80187.62,0.41,0.00317,0.0,0.37167]
[1778240432392,52.97,80186.71,0.41,0.00316,0.0,0.36992]
[1778240437426,52.97,80185.81,0.41,0.00315,0.0,0.36947]
[1778240442462,52.97,80184.66,0.41,0.00315,0.0,0.3689]
[1778240447500,52.97,80178.19,0.41,0.00312,0.0,0.36569]
[1778240452531,52.97,80178.1,0.41,0.00312,0.0,0.36565]
[1778240457567,52.97,80176.35,0.41,0.00311,0.0,0.36479]
[1778240462602,52.97,80176.0,0.41,0.00311,0.0,0.36461]
[1778240467636,52.97,80176.64,0.41,0.00311,0.0,0.36493]
[1778240472676,52.97,80175.27,0.41,0.0031,0.0,0.36425]
[1778240480728,52.97,80176.24,0.41,0.00311,0.0,0.36473]
[1778240486771,52.97,80175.64,0.41,0.00311,0.0,0.36444]
[1778240491805,52.97,80173.44,0.41,0.00308,0.0,0.36208]
[1778240496841,52.97,80169.73,0.41,0.00307,0.0,0.36027]
[1778240501874,52.97,80169.3,0.41,0.00307,0.0,0.36006]
[1778240506910,52.97,80167.99,0.41,0.00306,0.0,0.35942]
[1778240511946,52.97,80170.48,0.41,0.00307,0.0,0.36063]
[1778240516980,52.97,80160.26,0.41,0.00302,0.0,0.35568]
[1778240522015,52.97,80151.65,0.41,0.00299,0.0,0.35155]
[1778240527063,52.97,80142.43,0.41,0.00295,0.0,0.34717]
[1778240532098,52.97,80139.7,0.41,0.00293,0.0,0.34588]
[1778240537133,52.97,80138.99,0.41,0.00293,0.0,0.34555]
[1778240542168,52.97,80132.18,0.41,0.0029,0.0,0.34236]
[1778240547203,52.97,80128.45,0.41,0.00288,0.0,0.34062]
[1778240552239,52.97,80127.63,0.41,0.00287,0.0,0.33903]
[1778240557273,52.97,80124.71,0.41,0.00286,0.0,0.33768]
[1778240562308,52.97,80134.91,0.41,0.0029,0.0,0.34241]
[1778240567343,52.97,80137.12,0.41,0.00291,0.0,0.34344]
[1778240572377,52.97,80134.74,0.41,0.0029,0.0,0.34233]
[1778240577413,52.97,80130.51,0.41,0.00288,0.0,0.34036]
[1778240582448,52.97,80129.67,0.41,0.00288,0.0,0.33997]
[1778240587483,52.97,80126.0,0.41,0.00286,0.0,0.33827]
[1778240592518,52.97,80127.36,0.41,0.00287,0.0,0.3389]
[1778240597559,52.97,80127.09,0.41,0.00287,0.0,0.33878]
[1778240603601,52.97,80126.69,0.41,0.00287,0.0,0.33859]
[1778240607900,52.97,80125.07,0.41,0.00286,0.0,0.33785]
[1778240608529,52.97,80124.9,0.41,0.00286,0.0,0.33777]
[1778240613672,52.97,80124.92,0.41,0.00285,0.0,0.33657]
[1778240616413,52.97,80124.73,0.41,0.00285,0.0,0.33648]
[1778240616514,52.97,80124.82,0.41,0.00285,0.0,0.33652]
[1778240623742,52.97,80124.56,0.41,0.00285,0.0,0.3364]
[1778240628776,52.97,80130.16,0.41,0.00287,0.0,0.33899]
[1778240633814,52.97,80127.73,0.41,0.00286,0.0,0.33786]
[1778240639855,52.97,80127.07,0.41,0.00286,0.0,0.33756]
[1778240645898,52.97,80123.68,0.41,0.00284,0.0,0.336]
[1778240650932,52.97,80112.99,0.41,0.0028,0.0,0.33112]
[1778240655967,52.97,80106.81,0.41,0.00277,0.0,0.32833]
[1778240661004,52.97,80105.61,0.41,0.00277,0.0,0.32779]
[1778240666039,52.97,80099.83,0.41,0.00274,0.0,0.3252]
[1778240671074,52.97,80096.79,0.41,0.00272,0.0,0.32267]
[1778240676109,52.97,80101.21,0.41,0.00274,0.0,0.32464]
[1778240681145,52.97,80100.55,0.41,0.00274,0.0,0.32434]
[1778240686180,52.97,80102.9,0.41,0.00275,0.0,0.32539]
[1778240691215,52.97,80096.66,0.41,0.00272,0.0,0.32261]
[1778240697257,52.97,80104.92,0.41,0.00275,0.0,0.3263]
[1778240702292,52.97,80110.91,0.41,0.00278,0.0,0.32899]
[1778240707327,52.97,80119.29,0.41,0.00282,0.0,0.33279]
[1778240712362,52.97,80118.06,0.41,0.00281,0.0,0.33223]
[1778240717397,52.97,80118.04,0.41,0.00281,0.0,0.33222]
[1778240722432,52.97,80118.13,0.41,0.00281,0.0,0.33226]
[1778240729377,52.97,80118.02,0.41,0.00281,0.0,0.33221]
[1778240735525,52.97,80117.69,0.41,0.0028,0.0,0.33087]
[1778240740559,52.97,80118.86,0.41,0.0028,0.0,0.3314]
[1778240745594,52.97,80128.88,0.41,0.00285,0.0,0.33598]
[1778240750629,52.97,80129.24,0.41,0.00285,0.0,0.33614]
[1778240756671,52.97,80127.4,0.41,0.00284,0.0,0.3353]
[1778240761708,52.97,80129.86,0.41,0.00285,0.0,0.33643]
[1778240766743,52.97,80136.54,0.41,0.00288,0.0,0.33951]
[1778240771778,52.97,80148.16,0.41,0.00293,0.0,0.34494]
[1778240776814,52.97,80147.21,0.41,0.00293,0.0,0.34449]
[1778240781849,52.97,80141.37,0.41,0.0029,0.0,0.34176]
[1778240786883,52.97,80141.99,0.41,0.0029,0.0,0.34205]
[1778240791920,52.97,80141.58,0.41,0.00289,0.0,0.34064]
[1778240796954,52.97,80144.04,0.41,0.0029,0.0,0.34178]
[1778240799976,52.97,80160.1,0.41,0.00297,0.0,0.34935]
[1778240805011,52.97,80167.47,0.41,0.003,0.0,0.35287]
[1778240810046,52.97,80169.16,0.41,0.00301,0.0,0.35368]
[1778240816088,52.97,80170.15,0.41,0.00302,0.0,0.35416]
[1778240821124,52.97,80174.79,0.41,0.00304,0.0,0.3564]
[1778240828174,52.97,80177.46,0.41,0.00305,0.0,0.35769]
[1778240833209,52.97,80187.23,0.41,0.00309,0.0,0.36246]
[1778240838245,52.97,80194.49,0.41,0.00313,0.0,0.36604]
[1778240843280,52.97,80193.42,0.41,0.00312,0.0,0.36551]
[1778240848315,52.97,80188.46,0.41,0.0031,0.0,0.36306]
[1778240853367,52.97,80180.09,0.41,0.00305,0.0,0.3577]
[1778240858391,52.97,80177.4,0.41,0.00304,0.0,0.35639]
[1778240863427,52.97,80168.96,0.41,0.003,0.0,0.35233]
[1778240868462,52.97,80159.56,0.41,0.00296,0.0,0.34785]
[1778240873502,52.97,80160.32,0.41,0.00296,0.0,0.34821]
[1778240880549,52.97,80161.1,0.41,0.00297,0.0,0.34858]
[1778240885584,52.97,80161.68,0.41,0.00297,0.0,0.34886]
[1778240890624,52.97,80164.29,0.41,0.00298,0.0,0.3501]
[1778240895655,52.97,80164.27,0.41,0.00298,0.0,0.35009]
[1778240900689,52.97,80164.35,0.41,0.00298,0.0,0.35013]
[1778240905723,52.97,80163.55,0.41,0.00298,0.0,0.34975]
[1778240910758,52.97,80161.25,0.41,0.00297,0.0,0.34865]
[1778240913780,52.97,80154.16,0.41,0.00292,0.0,0.34407]
[1778240918815,52.97,80161.91,0.41,0.00296,0.0,0.34772]
[1778240923850,52.97,80163.94,0.41,0.00297,0.0,0.34869]
[1778240928886,52.97,80163.86,0.41,0.00297,0.0,0.34865]
[1778240933919,52.97,80171.44,0.41,0.003,0.0,0.35227]
[1778240938955,52.97,80172.41,0.41,0.00301,0.0,0.35273]
[1778240943990,52.97,80173.36,0.41,0.00301,0.0,0.35319]
[1778240950036,52.97,80172.96,0.41,0.00301,0.0,0.35299]
[1778240955071,52.97,80181.67,0.41,0.00305,0.0,0.3572]
[1778240960106,52.97,80176.18,0.41,0.00302,0.0,0.35454]
[1778240965141,52.97,80170.82,0.41,0.003,0.0,0.35197]
[1778240970175,52.97,80162.33,0.41,0.00296,0.0,0.34792]
[1778240975211,52.97,80163.89,0.41,0.00296,0.0,0.34742]
[1778240980246,52.97,80163.2,0.41,0.00295,0.0,0.34709]
[1778240985280,52.97,80172.12,0.41,0.00299,0.0,0.35134]
[1778240990318,52.97,80183.43,0.41,0.00305,0.0,0.35678]
[1778240996358,52.97,80190.08,0.41,0.00308,0.0,0.36002]
[1778241001393,52.97,80184.69,0.41,0.00305,0.0,0.35739]
[1778241006428,52.97,80191.28,0.41,0.00308,0.0,0.36061]
[1778241011463,52.97,80189.73,0.41,0.00307,0.0,0.35985]
[1778241017510,52.97,80188.96,0.41,0.00307,0.0,0.35947]
[1778241022541,52.97,80187.84,0.41,0.00307,0.0,0.35893]
[1778241028583,52.97,80187.55,0.41,0.00306,0.0,0.35879]
[1778241033618,52.97,80193.35,0.41,0.00308,0.0,0.36034]
[1778241038654,52.97,80199.47,0.41,0.00311,0.0,0.36334]
[1778241044698,52.97,80206.28,0.41,0.00314,0.0,0.36671]
[1778241048723,52.97,80224.35,0.41,0.00323,0.0,0.37578]
[1778241053758,52.97,80229.68,0.41,0.00325,0.0,0.37849]
[1778241059801,52.97,80231.5,0.41,0.00326,0.0,0.37942]
[1778241064836,52.97,80238.22,0.41,0.00329,0.0,0.38286]
[1778241069871,52.97,80239.79,0.41,0.0033,0.0,0.38367]
[1778241074905,52.97,80241.93,0.41,0.00331,0.0,0.38478]
[1778241084976,52.97,80241.84,0.41,0.00331,0.0,0.38473]
[1778241090017,52.97,80250.51,0.41,0.00335,0.0,0.38924]
[1778241095051,52.97,80254.69,0.41,0.00336,0.0,0.39007]
[1778241100086,52.97,80254.75,0.41,0.00336,0.0,0.3901]
[1778241105121,52.97,80254.99,0.41,0.00336,0.0,0.39023]
[1778241110156,52.97,80255.23,0.41,0.00337,0.0,0.39035]
[1778241115193,52.97,80254.4,0.41,0.00336,0.0,0.38992]
[1778241120238,52.97,80253.38,0.41,0.00336,0.0,0.38938]
[1778241125273,52.97,80251.93,0.41,0.00335,0.0,0.38863]
[1778241127287,52.97,80238.7,0.41,0.00328,0.0,0.38177]
[1778241132323,52.97,80238.51,0.41,0.00328,0.0,0.38168]
[1778241137357,52.97,80238.54,0.41,0.00328,0.0,0.38169]
[1778241141387,52.97,80224.95,0.41,0.00322,0.0,0.37476]
[1778241146423,52.97,80221.52,0.41,0.0032,0.0,0.37303]
[1778241151458,52.97,80223.4,0.41,0.0032,0.0,0.37266]
[1778241156492,52.97,80226.49,0.41,0.00321,0.0,0.37422]
[1778241161528,52.97,80231.25,0.41,0.00324,0.0,0.37664]
[1778241166564,52.97,80230.61,0.41,0.00323,0.0,0.37631]
[1778241171598,52.97,80229.58,0.41,0.00323,0.0,0.37579]
[1778241177640,52.97,80228.86,0.41,0.00323,0.0,0.37542]
[1778241182676,52.97,80214.14,0.41,0.00316,0.0,0.36803]
[1778241187710,52.97,80208.63,0.41,0.00313,0.0,0.36529]
[1778241192747,52.97,80200.04,0.41,0.00309,0.0,0.36106]
[1778241198790,52.97,80196.82,0.41,0.00307,0.0,0.35948]
[1778241203828,52.97,80197.82,0.41,0.00308,0.0,0.35997]
[1778241208862,52.97,80204.38,0.41,0.00311,0.0,0.36319]
[1778241213896,52.97,80211.4,0.41,0.00313,0.0,0.36537]
[1778241218931,52.97,80213.18,0.41,0.00314,0.0,0.36625]
[1778241223968,52.97,80220.39,0.41,0.00317,0.0,0.36984]
[1778241229003,52.97,80221.75,0.41,0.00318,0.0,0.37052]
[1778241234038,52.97,80221.43,0.41,0.00318,0.0,0.37036]
[1778241239072,52.97,80219.89,0.41,0.00317,0.0,0.36959]
[1778241244108,52.97,80218.33,0.41,0.00316,0.0,0.36881]
[1778241249143,52.97,80219.5,0.41,0.00317,0.0,0.3694]
[1778241255190,52.97,80220.88,0.41,0.00318,0.0,0.37009]
[1778241260224,52.97,80220.28,0.41,0.00317,0.0,0.36979]
[1778241265259,52.97,80220.61,0.41,0.00317,0.0,0.36995]
[1778241271303,52.97,80225.83,0.41,0.00319,0.0,0.37126]
[1778241276336,52.97,80227.32,0.41,0.0032,0.0,0.37201]
[1778241281371,52.97,80230.38,0.41,0.00321,0.0,0.37355]
[1778241286406,52.97,80231.07,0.41,0.00321,0.0,0.3739]
[1778241291441,52.97,80230.9,0.41,0.00321,0.0,0.37382]
[1778241296477,52.97,80232.71,0.41,0.00322,0.0,0.37473]
[1778241301512,52.97,80232.74,0.41,0.00322,0.0,0.37475]
[1778241306548,52.97,80229.51,0.41,0.00321,0.0,0.37312]
[1778241311584,52.97,80230.26,0.41,0.00321,0.0,0.37349]
[1778241313597,52.97,80215.61,0.41,0.00314,0.0,0.36616]
[1778241318635,52.97,80213.62,0.41,0.00313,0.0,0.36517]
[1778241323668,52.97,80210.49,0.41,0.00312,0.0,0.36363]
[1778241329710,52.97,80208.62,0.41,0.00311,0.0,0.3627]
[1778241332733,52.97,80200.83,0.41,0.00306,0.0,0.35761]
[1778241337767,52.97,80194.31,0.41,0.00303,0.0,0.35445]
[1778241342803,52.97,80189.31,0.41,0.00301,0.0,0.35204]
[1778241347839,52.97,80193.89,0.41,0.00303,0.0,0.35425]
[1778241352872,52.97,80192.52,0.41,0.00302,0.0,0.35359]
[1778241357909,52.97,80188.01,0.41,0.003,0.0,0.35142]
[1778241362946,52.97,80185.8,0.41,0.00299,0.0,0.35036]
[1778241367981,52.97,80185.18,0.41,0.00299,0.0,0.35006]
[1778241373020,52.97,80184.63,0.41,0.00299,0.0,0.3498]
[1778241380069,52.97,80183.28,0.41,0.00298,0.0,0.34916]
[1778241385105,52.97,80182.22,0.41,0.00298,0.0,0.34865]
[1778241390139,52.97,80185.95,0.41,0.00299,0.0,0.35043]
[1778241395186,52.97,80185.68,0.41,0.00298,0.0,0.34905]
[1778241400213,52.97,80189.45,0.41,0.003,0.0,0.35085]
[1778241405250,52.97,80194.5,0.41,0.00302,0.0,0.35328]
[1778241410285,52.97,80197.82,0.41,0.00304,0.0,0.35488]
[1778241415320,52.97,80189.59,0.41,0.003,0.0,0.35092]
[1778241420355,52.97,80191.6,0.41,0.00301,0.0,0.35188]
[1778241425390,52.97,80202.32,0.41,0.00306,0.0,0.35706]
[1778241430425,52.97,80206.5,0.41,0.00308,0.0,0.3591]
[1778241435463,52.97,80208.0,0.41,0.00308,0.0,0.35983]
[1778241440499,52.97,80209.07,0.41,0.00309,0.0,0.36035]
[1778241447430,52.97,80210.89,0.41,0.0031,0.0,0.36125]
[1778241452582,52.97,80211.41,0.41,0.00309,0.0,0.36022]
[1778241457617,52.97,80219.26,0.41,0.00312,0.0,0.36408]
[1778241462653,52.97,80218.24,0.41,0.00312,0.0,0.36358]
[1778241467688,52.97,80217.9,0.41,0.00312,0.0,0.36341]
[1778241472722,52.97,80219.11,0.41,0.00312,0.0,0.36401]
[1778241477758,52.97,80221.63,0.41,0.00314,0.0,0.36525]
[1778241482793,52.97,80222.65,0.41,0.00314,0.0,0.36576]
[1778241487835,52.97,80213.41,0.41,0.0031,0.0,0.3612]
[1778241492866,52.97,80208.58,0.41,0.00308,0.0,0.35883]
[1778241497901,52.97,80213.65,0.41,0.0031,0.0,0.36132]
[1778241502936,52.97,80213.78,0.41,0.0031,0.0,0.36138]
[1778241507971,52.97,80211.41,0.41,0.00309,0.0,0.36022]
[1778241513008,52.97,80210.56,0.41,0.00307,0.0,0.35852]
[1778241518042,52.97,80209.98,0.41,0.00307,0.0,0.35824]
[1778241523076,52.97,80219.04,0.41,0.00311,0.0,0.36268]
[1778241528111,52.97,80220.65,0.41,0.00312,0.0,0.36347]
[1778241533146,52.97,80218.1,0.41,0.00311,0.0,0.36222]
[1778241538186,52.97,80217.49,0.41,0.00311,0.0,0.36192]
[1778241543216,52.97,80211.99,0.41,0.00308,0.0,0.35922]
[1778241546451,52.97,80212.03,0.41,0.00308,0.0,0.35924]
[1778241546470,52.97,80212.17,0.41,0.00308,0.0,0.35931]
[1778241552280,52.97,80212.95,0.41,0.00308,0.0,0.35969]
[1778241557315,52.97,80213.12,0.41,0.00309,0.0,0.35977]
[1778241558418,52.97,80213.12,0.41,0.00309,0.0,0.35977]
[1778241558481,52.97,80213.28,0.41,0.00309,0.0,0.35985]
[1778241564364,52.97,80213.74,0.41,0.00309,0.0,0.36007]
[1778241569399,52.97,80213.13,0.41,0.00309,0.0,0.35978]
[1778241574433,52.97,80213.44,0.41,0.00308,0.0,0.35864]
[1778241579476,52.97,80216.0,0.41,0.00309,0.0,0.3599]
[1778241584504,52.97,80215.4,0.41,0.00308,0.0,0.3596]
[1778241589540,52.97,80216.35,0.41,0.00309,0.0,0.36007]
[1778241594574,52.97,80215.56,0.41,0.00309,0.0,0.35968]
[1778241599612,52.97,80216.83,0.41,0.00309,0.0,0.3603]
[1778241604653,52.97,80215.92,0.41,0.00309,0.0,0.35986]
[1778241606665,52.97,80230.2,0.41,0.00315,0.0,0.36691]
[1778241606750,52.97,80230.2,0.41,0.00315,0.0,0.36691]
[1778241607520,52.97,80230.2,0.41,0.00315,0.0,0.36691]
[1778241610691,52.97,80242.16,0.41,0.00321,0.0,0.37291]
[1778241611698,52.97,80255.3,0.41,0.00327,0.0,0.3796]
[1778241616733,52.97,80258.88,0.41,0.00329,0.0,0.38144]
[1778241621772,52.97,80253.53,0.41,0.00327,0.0,0.37869]
[1778241626807,52.97,80261.21,0.41,0.0033,0.0,0.38264]
[1778241628663,52.97,80261.21,0.41,0.0033,0.0,0.38264]
[1778241628699,52.97,80267.57,0.41,0.00333,0.0,0.38594]
[1778241634889,52.97,80274.19,0.41,0.00336,0.0,0.38803]
[1778241634893,52.97,80273.03,0.41,0.00335,0.0,0.38742]
[1778241638770,52.97,80260.1,0.41,0.00329,0.0,0.38072]
[1778241643925,52.97,80247.12,0.41,0.00322,0.0,0.3741]
[1778241645938,52.97,80236.3,0.41,0.00317,0.0,0.36865]
[1778241650973,52.97,80227.92,0.41,0.00313,0.0,0.36448]
[1778241656010,52.97,80225.26,0.41,0.00312,0.0,0.36316]
[1778241661045,52.97,80225.42,0.41,0.00312,0.0,0.36324]
[1778241666081,52.97,80223.67,0.41,0.00311,0.0,0.36238]
[1778241671115,52.97,80223.93,0.41,0.00311,0.0,0.36251]
[1778241676151,52.97,80213.71,0.41,0.00307,0.0,0.3575]
[1778241679174,52.97,80201.95,0.41,0.00301,0.0,0.35181]
[1778241685217,52.97,80205.43,0.41,0.00303,0.0,0.35348]
[1778241689249,52.97,80222.36,0.41,0.00311,0.0,0.36173]
[1778241694284,52.97,80228.21,0.41,0.00312,0.0,0.36332]
[1778241699319,52.97,80224.18,0.41,0.0031,0.0,0.36134]
[1778241700453,52.97,80224.18,0.41,0.0031,0.0,0.36134]
[1778241700537,52.97,80229.13,0.41,0.00313,0.0,0.36378]
[1778241706369,52.97,80236.22,0.41,0.00316,0.0,0.3673]
[1778241707339,52.97,80236.22,0.41,0.00316,0.0,0.3673]
[1778241707383,52.97,80241.0,0.41,0.00318,0.0,0.36969]
[1778241712411,52.97,80241.15,0.41,0.00318,0.0,0.36977]
[1778241715433,52.97,80254.63,0.41,0.00325,0.0,0.37659]
[1778241720471,52.97,80254.62,0.41,0.00325,0.0,0.37658]
[1778241725503,52.97,80261.37,0.41,0.00328,0.0,0.38003]
[1778241730538,52.97,80264.02,0.41,0.00329,0.0,0.3814]
[1778241734566,52.97,80274.91,0.41,0.00335,0.0,0.38705]
[1778241739601,52.97,80276.59,0.41,0.00336,0.0,0.38792]
[1778241744636,52.97,80276.93,0.41,0.00336,0.0,0.3881]
[1778241749671,52.97,80278.2,0.41,0.00336,0.0,0.38877]
[1778241754706,52.97,80276.7,0.41,0.00335,0.0,0.38662]
[1778241759741,52.97,80287.26,0.41,0.0034,1e-05,0.39216]
[1778241764777,52.97,80290.25,0.41,0.00341,1e-05,0.39374]
[1778241769810,52.97,80290.63,0.41,0.00342,1e-05,0.39394]
[1778241774850,52.97,80288.33,0.41,0.0034,1e-05,0.39272]
[1778241779882,52.97,80289.75,0.41,0.00341,1e-05,0.39348]
[1778241784917,52.97,80290.46,0.41,0.00341,1e-05,0.39385]
[1778241789952,52.97,80290.93,0.41,0.00342,1e-05,0.3941]
[1778241794992,52.97,80287.52,0.41,0.0034,1e-05,0.3923]
[1778241800027,52.97,80288.82,0.41,0.00341,1e-05,0.39298]
[1778241805062,52.97,80288.74,0.41,0.00341,1e-05,0.39294]
[1778241810097,52.97,80290.35,0.41,0.00341,1e-05,0.39379]
[1778241813997,52.97,80279.05,0.41,0.00335,0.0,0.38648]
[1778241819160,52.97,80274.25,0.41,0.00332,0.0,0.38399]
[1778241824195,52.97,80269.14,0.41,0.0033,0.0,0.38134]
[1778241829230,52.97,80266.64,0.41,0.00328,0.0,0.38006]
[1778241834266,52.97,80267.63,0.41,0.00329,0.0,0.38057]
[1778241839301,52.97,80267.79,0.41,0.00329,0.0,0.38065]
[1778241844336,52.97,80267.25,0.41,0.00329,0.0,0.38037]
[1778241850379,52.97,80268.11,0.41,0.00329,0.0,0.38081]
[1778241855411,52.97,80262.61,0.41,0.00326,0.0,0.37799]
[1778241860448,52.97,80257.93,0.41,0.00324,0.0,0.3756]
[1778241865493,52.97,80257.13,0.41,0.00324,0.0,0.3752]
[1778241870527,52.97,80251.71,0.41,0.00321,0.0,0.37245]
[1778241875566,52.97,80248.91,0.41,0.00319,0.0,0.36972]
[1778241880597,52.97,80243.67,0.41,0.00316,0.0,0.3671]
[1778241885638,52.97,80224.42,0.41,0.00307,0.0,0.35759]
[1778241890667,52.97,80223.88,0.41,0.00307,0.0,0.35733]
[1778241895702,52.97,80222.41,0.41,0.00306,0.0,0.35661]
[1778241900737,52.97,80221.28,0.41,0.00306,0.0,0.35606]
[1778241905773,52.97,80220.55,0.41,0.00305,0.0,0.35571]
[1778241910807,52.97,80225.54,0.41,0.00308,0.0,0.35814]
[1778241915843,52.97,80230.71,0.41,0.0031,0.0,0.36068]
[1778241920878,52.97,80233.45,0.41,0.00311,0.0,0.36202]
[1778241925914,52.97,80225.62,0.41,0.00308,0.0,0.35818]
[1778241930949,52.97,80216.6,0.41,0.00304,0.0,0.3538]
[1778241933971,52.97,80207.8,0.41,0.00299,0.0,0.3483]
[1778241939006,52.97,80197.33,0.41,0.00294,0.0,0.34334]
[1778241944041,52.97,80188.07,0.41,0.0029,0.0,0.33899]
[1778241949076,52.97,80186.97,0.41,0.00289,0.0,0.33848]
[1778241951090,52.97,80204.62,0.41,0.00297,0.0,0.34679]
[1778241956126,52.97,80206.88,0.41,0.00298,0.0,0.34786]
[1778241961162,52.97,80207.89,0.41,0.00299,0.0,0.34834]
[1778241966198,52.97,80215.22,0.41,0.00302,0.0,0.35186]
[1778241971231,52.97,80218.79,0.41,0.00304,0.0,0.35358]
[1778241976266,52.97,80220.06,0.41,0.00304,0.0,0.3542]
[1778241981303,52.97,80224.44,0.41,0.00306,0.0,0.35632]
[1778241986336,52.97,80225.92,0.41,0.00307,0.0,0.35704]
[1778241991371,52.97,80230.23,0.41,0.00308,0.0,0.35786]
[1778241996410,52.97,80229.81,0.41,0.00308,0.0,0.35766]
[1778242001441,52.97,80228.03,0.41,0.00307,0.0,0.35679]
[1778242006479,52.97,80218.0,0.41,0.00302,0.0,0.35193]
[1778242011513,52.97,80215.06,0.41,0.00301,0.0,0.35051]
[1778242017555,52.97,80214.5,0.41,0.00301,0.0,0.35025]
[1778242022590,52.97,80215.68,0.41,0.00301,0.0,0.35081]
[1778242028630,52.97,80217.05,0.41,0.00302,0.0,0.35147]
[1778242033666,52.97,80213.04,0.41,0.003,0.0,0.34955]
[1778242038702,52.97,80211.23,0.41,0.00299,0.0,0.34868]
[1778242043736,52.97,80210.3,0.41,0.00299,0.0,0.34824]
[1778242046757,52.97,80197.37,0.41,0.00293,0.0,0.34211]
[1778242051792,52.97,80188.82,0.41,0.00288,0.0,0.33688]
[1778242055689,52.97,80201.06,0.41,0.00293,0.0,0.3426]
[1778242060854,52.97,80200.96,0.41,0.00293,0.0,0.34256]
[1778242065890,52.97,80200.62,0.41,0.00293,0.0,0.3424]
[1778242070930,52.97,80194.19,0.41,0.0029,0.0,0.33938]
[1778242075967,52.97,80192.05,0.41,0.0029,0.0,0.33838]
[1778242082013,52.97,80190.41,0.41,0.00289,0.0,0.33762]
[1778242086054,52.97,80205.59,0.41,0.00296,0.0,0.34474]
[1778242091089,52.97,80206.67,0.41,0.00296,0.0,0.34525]
[1778242093103,52.97,80192.64,0.41,0.0029,0.0,0.33866]
[1778242098138,52.97,80189.96,0.41,0.00289,0.0,0.33741]
[1778242103173,52.97,80189.74,0.41,0.00289,0.0,0.33731]
[1778242108209,52.97,80190.38,0.41,0.00289,0.0,0.33761]
[1778242113244,52.97,80188.13,0.41,0.00287,0.0,0.33534]
[1778242118278,52.97,80184.52,0.41,0.00285,0.0,0.33367]
[1778242123313,52.97,80177.69,0.41,0.00282,0.0,0.33054]
[1778242128348,52.97,80176.91,0.41,0.00282,0.0,0.33018]
[1778242133385,52.97,80177.59,0.41,0.00282,0.0,0.33049]
[1778242138421,52.97,80170.25,0.41,0.00279,0.0,0.32716]
[1778242144309,52.97,80173.57,0.41,0.00281,0.0,0.32866]
[1778242150505,52.97,80172.74,0.41,0.0028,0.0,0.32829]
[1778242152518,52.97,80185.87,0.41,0.00286,0.0,0.33429]
[1778242157553,52.97,80189.82,0.41,0.00288,0.0,0.33612]
[1778242162589,52.97,80191.13,0.41,0.00288,0.0,0.33673]
[1778242167624,52.97,80181.35,0.41,0.00284,0.0,0.33221]
[1778242172659,52.97,80178.64,0.41,0.00282,0.0,0.32976]
[1778242178701,52.97,80177.86,0.41,0.00281,0.0,0.32941]
[1778242183736,52.97,80176.32,0.41,0.00281,0.0,0.32871]
[1778242188770,52.97,80167.09,0.41,0.00277,0.0,0.32453]
[1778242193806,52.97,80168.9,0.41,0.00278,0.0,0.32535]
[1778242199847,52.97,80165.27,0.41,0.00276,0.0,0.32372]
[1778242204884,52.97,80165.26,0.41,0.00276,0.0,0.32371]
[1778242209962,52.97,80163.56,0.41,0.00275,0.0,0.32295]
[1778242214998,52.97,80157.21,0.41,0.00273,0.0,0.32012]
[1778242220034,52.97,80153.66,0.41,0.00271,0.0,0.31854]
[1778242226078,52.97,80152.08,0.41,0.00271,0.0,0.31784]
[1778242228090,52.97,80135.96,0.41,0.00264,0.0,0.31079]
[1778242231116,52.97,80125.88,0.41,0.00259,0.0,0.30531]
[1778242236153,52.97,80117.59,0.41,0.00256,0.0,0.30179]
[1778242241188,52.97,80128.45,0.41,0.0026,0.0,0.30641]
[1778242246222,52.97,80129.1,0.41,0.0026,0.0,0.30669]
[1778242251257,52.97,80130.06,0.41,0.00261,0.0,0.3071]
[1778242256293,52.97,80133.93,0.41,0.00262,0.0,0.30876]
[1778242261328,52.97,80138.05,0.41,0.00264,0.0,0.31054]
[1778242266363,52.97,80142.33,0.41,0.00266,0.0,0.3124]
[1778242271398,52.97,80150.88,0.41,0.00269,0.0,0.31614]
[1778242276433,52.97,80148.0,0.41,0.00268,0.0,0.31488]
[1778242279309,52.97,80148.23,0.41,0.00268,0.0,0.31498]
[1778242279454,52.97,80148.26,0.41,0.00268,0.0,0.31499]
[1778242284493,52.97,80149.6,0.41,0.00269,0.0,0.31558]
[1778242289525,52.97,80150.47,0.41,0.00269,0.0,0.31596]
[1778242294560,52.97,80148.91,0.41,0.00267,0.0,0.31411]
[1778242299595,52.97,80152.99,0.41,0.00269,0.0,0.3159]
[1778242305638,52.97,80153.78,0.41,0.00269,0.0,0.31624]
[1778242310672,52.97,80152.99,0.41,0.00269,0.0,0.3159]
[1778242315708,52.97,80151.91,0.41,0.00268,0.0,0.31542]
[1778242320742,52.97,80150.61,0.41,0.00268,0.0,0.31485]
[1778242325086,52.97,80150.58,0.41,0.00268,0.0,0.31484]
[1778242325152,52.97,80150.49,0.41,0.00268,0.0,0.3148]
[1778242331819,52.97,80150.26,0.41,0.00268,0.0,0.3147]
[1778242336855,52.97,80150.24,0.41,0.00268,0.0,0.31469]
[1778242341890,52.97,80150.57,0.41,0.00268,0.0,0.31483]
[1778242346925,52.97,80162.61,0.41,0.00273,0.0,0.32015]
[1778242351960,52.97,80167.5,0.41,0.00274,0.0,0.32114]
[1778242356995,52.97,80167.2,0.41,0.00274,0.0,0.32101]
[1778242362035,52.97,80169.21,0.41,0.00275,0.0,0.3219]
[1778242367071,52.97,80167.41,0.41,0.00274,0.0,0.3211]
[1778242372108,52.97,80166.67,0.41,0.00274,0.0,0.32077]
[1778242377144,52.97,80168.94,0.41,0.00275,0.0,0.32178]
[1778242382176,52.97,80171.64,0.41,0.00276,0.0,0.32299]
[1778242387211,52.97,80175.48,0.41,0.00277,0.0,0.32472]
[1778242393254,52.97,80174.57,0.41,0.00277,0.0,0.32431]
[1778242398289,52.97,80180.87,0.41,0.0028,0.0,0.32715]
[1778242403324,52.97,80183.4,0.41,0.00281,0.0,0.3283]
[1778242409368,52.97,80183.5,0.41,0.00281,0.0,0.32835]
[1778242414401,52.97,80186.13,0.41,0.00281,0.0,0.32833]
[1778242419436,52.97,80189.47,0.41,0.00282,0.0,0.32985]
[1778242423465,52.97,80204.62,0.41,0.00289,0.0,0.33684]
[1778242426485,52.97,80215.44,0.41,0.00294,0.0,0.3419]
[1778242432527,52.97,80225.0,0.41,0.00298,0.0,0.34643]
[1778242437562,52.97,80226.51,0.41,0.00299,0.0,0.34715]
[1778242442597,52.97,80227.01,0.41,0.00299,0.0,0.34738]
[1778242447632,52.97,80227.09,0.41,0.00299,0.0,0.34742]
[1778242452670,52.97,80222.14,0.41,0.00297,0.0,0.34507]
[1778242454682,52.97,80208.54,0.41,0.00291,0.0,0.33866]
[1778242459716,52.97,80202.07,0.41,0.00288,0.0,0.33565]
[1778242464752,52.97,80201.85,0.41,0.00288,0.0,0.33555]
[1778242467772,52.97,80216.28,0.41,0.00294,0.0,0.34229]
[1778242469619,52.97,80228.03,0.41,0.00299,0.0,0.34787]
[1778242474821,52.97,80229.29,0.41,0.00299,0.0,0.34721]
[1778242479856,52.97,80234.54,0.41,0.00301,0.0,0.34972]
[1778242484891,52.97,80234.78,0.41,0.00301,0.0,0.34984]
[1778242489927,52.97,80234.83,0.41,0.00301,0.0,0.34986]
[1778242494973,52.97,80236.05,0.41,0.00302,0.0,0.35045]
[1778242495979,52.97,80249.09,0.41,0.00308,0.0,0.35677]
[1778242501015,52.97,80257.71,0.41,0.00312,0.0,0.36101]
[1778242506049,52.97,80258.35,0.41,0.00312,0.0,0.36132]
[1778242511085,52.97,80256.47,0.41,0.00311,0.0,0.3604]
[1778242516120,52.97,80261.27,0.41,0.00313,0.0,0.36277]
[1778242521154,52.97,80257.31,0.41,0.00312,0.0,0.36081]
[1778242528203,52.97,80254.95,0.41,0.00311,0.0,0.35965]
[1778242533238,52.97,80257.63,0.41,0.00311,0.0,0.35967]
[1778242538273,52.97,80257.17,0.41,0.0031,0.0,0.35944]
[1778242543308,52.97,80255.44,0.41,0.0031,0.0,0.35859]
[1778242545322,52.97,80240.43,0.41,0.00303,0.0,0.35128]
[1778242551364,52.97,80240.82,0.41,0.00303,0.0,0.35147]
[1778242556400,52.97,80236.44,0.41,0.00301,0.0,0.34936]
[1778242563448,52.97,80236.9,0.41,0.00301,0.0,0.34959]
[1778242568483,52.97,80235.33,0.41,0.003,0.0,0.34883]
[1778242573520,52.97,80235.01,0.41,0.003,0.0,0.34868]
[1778242578557,52.97,80245.73,0.41,0.00305,0.0,0.35385]
[1778242583592,52.97,80244.25,0.41,0.00304,0.0,0.35313]
[1778242588627,52.97,80243.19,0.41,0.00304,0.0,0.35262]
[1778242594669,52.97,80243.54,0.41,0.00303,0.0,0.35151]
[1778242597692,52.97,80263.07,0.41,0.00312,0.0,0.36105]
[1778242602726,52.97,80270.95,0.41,0.00316,0.0,0.36496]
[1778242607759,52.97,80273.68,0.41,0.00317,0.0,0.36632]
[1778242612795,52.97,80273.63,0.41,0.00317,0.0,0.3663]
[1778242617830,52.97,80273.88,0.41,0.00317,0.0,0.36642]
[1778242622865,52.97,80266.43,0.41,0.00314,0.0,0.36271]
[1778242627901,52.97,80271.14,0.41,0.00316,0.0,0.36505]
[1778242633942,52.97,80271.15,0.41,0.00316,0.0,0.36506]
[1778242638978,52.97,80275.29,0.41,0.00318,0.0,0.36713]
[1778242645019,52.97,80275.46,0.41,0.00318,0.0,0.36721]
[1778242650883,52.97,80275.74,0.41,0.00318,0.0,0.36735]
[1778242656096,52.97,80275.91,0.41,0.00317,0.0,0.36612]
[1778242661131,52.97,80279.39,0.41,0.00319,0.0,0.36786]
[1778242666167,52.97,80287.07,0.41,0.00322,0.0,0.37174]
[1778242671202,52.97,80288.84,0.41,0.00323,0.0,0.37263]
[1778242676237,52.97,80286.56,0.41,0.00322,0.0,0.37148]
[1778242681272,52.97,80285.75,0.41,0.00322,0.0,0.37107]
[1778242686308,52.97,80286.88,0.41,0.00322,0.0,0.37164]
[1778242691342,52.97,80276.04,0.41,0.00317,0.0,0.36618]
[1778242696377,52.97,80275.38,0.41,0.00317,0.0,0.36585]
[1778242701414,52.97,80285.17,0.41,0.00322,0.0,0.37077]
[1778242706448,52.97,80289.15,0.41,0.00323,0.0,0.37279]
[1778242711487,52.97,80288.72,0.41,0.00322,0.0,0.37124]
[1778242716572,52.97,80288.42,0.41,0.00322,0.0,0.37109]
[1778242718550,52.97,80266.16,0.41,0.00311,0.0,0.35996]
[1778242723585,52.97,80258.29,0.41,0.00308,0.0,0.3561]
[1778242728621,52.97,80254.91,0.41,0.00306,0.0,0.35445]
[1778242733656,52.97,80257.15,0.41,0.00307,0.0,0.35555]
[1778242738693,52.97,80263.21,0.41,0.0031,0.0,0.35851]
[1778242743732,52.97,80263.39,0.41,0.0031,0.0,0.3586]
[1778242748767,52.97,80260.04,0.41,0.00309,0.0,0.35696]
[1778242753803,52.97,80258.38,0.41,0.00308,0.0,0.35615]
[1778242758837,52.97,80257.12,0.41,0.00307,0.0,0.35553]
[1778242763878,52.97,80256.12,0.41,0.00307,0.0,0.35504]
[1778242765888,52.97,80268.69,0.41,0.00313,0.0,0.36121]
[1778242770924,52.97,80269.73,0.41,0.00313,0.0,0.36173]
[1778242775957,52.97,80270.77,0.41,0.00312,0.0,0.36094]
[1778242780993,52.97,80272.25,0.41,0.00313,0.0,0.36167]
[1778242786027,52.97,80272.03,0.41,0.00313,0.0,0.36156]
[1778242791867,52.97,80262.76,0.41,0.00309,0.0,0.35699]
[1778242797105,52.97,80263.74,0.41,0.00309,0.0,0.35747]
[1778242803151,52.97,80266.89,0.41,0.00311,0.0,0.35902]
[1778242808186,52.97,80265.88,0.41,0.0031,0.0,0.35853]
[1778242813223,52.97,80263.73,0.41,0.00309,0.0,0.35747]
[1778242818257,52.97,80262.4,0.41,0.00309,0.0,0.35682]
[1778242823293,52.97,80258.63,0.41,0.00307,0.0,0.35498]
[1778242828328,52.97,80255.88,0.41,0.00305,0.0,0.35364]
[1778242833363,52.97,80256.66,0.41,0.00305,0.0,0.35273]
[1778242838398,52.97,80259.36,0.41,0.00306,0.0,0.35404]
[1778242843434,52.97,80259.01,0.41,0.00306,0.0,0.35387]
[1778242848467,52.97,80259.34,0.41,0.00306,0.0,0.35403]
[1778242853507,52.97,80256.07,0.41,0.00304,0.0,0.35244]
[1778242858547,52.97,80255.65,0.41,0.00304,0.0,0.35224]
[1778242863578,52.97,80256.04,0.41,0.00304,0.0,0.35243]
[1778242867608,52.97,80244.39,0.41,0.00299,0.0,0.34682]
[1778242872659,52.97,80244.8,0.41,0.00299,0.0,0.34702]
[1778242877683,52.97,80237.71,0.41,0.00296,0.0,0.34364]
[1778242880699,52.97,80254.88,0.41,0.00304,0.0,0.35187]
[1778242885736,52.97,80251.96,0.41,0.00303,0.0,0.35046]
[1778242891776,52.97,80253.63,0.41,0.00302,0.0,0.34998]
[1778242896811,52.97,80257.03,0.41,0.00304,0.0,0.35163]
[1778242901846,52.97,80257.16,0.41,0.00304,0.0,0.35169]
[1778242906881,52.97,80258.22,0.41,0.00304,0.0,0.3522]
[1778242911916,52.97,80259.56,0.41,0.00305,0.0,0.35285]
[1778242917958,52.97,80258.59,0.41,0.00305,0.0,0.35238]
[1778242922993,52.97,80258.39,0.41,0.00304,0.0,0.35228]
[1778242928027,52.97,80256.85,0.41,0.00304,0.0,0.35154]
[1778242933064,52.97,80257.57,0.41,0.00304,0.0,0.35189]
[1778242938103,52.97,80261.26,0.41,0.00306,0.0,0.35368]
[1778242943138,52.97,80261.92,0.41,0.00306,0.0,0.354]
[1778242948174,52.97,80263.28,0.41,0.00307,0.0,0.35466]
[1778242953209,52.97,80261.96,0.41,0.00305,0.0,0.35273]
[1778242958247,52.97,80261.2,0.41,0.00305,0.0,0.35236]
[1778242963279,52.97,80265.6,0.41,0.00307,0.0,0.3545]
[1778242968314,52.97,80266.19,0.41,0.00307,0.0,0.35479]
[1778242973349,52.97,80265.52,0.41,0.00307,0.0,0.35446]
[1778242979396,52.97,80263.49,0.41,0.00306,0.0,0.35347]
[1778242984429,52.97,80263.29,0.41,0.00306,0.0,0.35338]
[1778242989464,52.97,80257.74,0.41,0.00303,0.0,0.35069]
[1778242994499,52.97,80257.43,0.41,0.00303,0.0,0.35054]
[1778242999534,52.97,80260.07,0.41,0.00304,0.0,0.35181]
[1778243005576,52.97,80260.23,0.41,0.00304,0.0,0.35189]
[1778243010611,52.97,80260.69,0.41,0.00304,0.0,0.35211]
[1778243014643,52.97,80276.94,0.41,0.00311,0.0,0.35876]
[1778243019677,52.97,80281.93,0.41,0.00313,0.0,0.36122]
[1778243024717,52.97,80285.22,0.41,0.00315,0.0,0.36285]
[1778243030756,52.97,80289.47,0.41,0.00317,0.0,0.36497]
[1778243035790,52.97,80286.35,0.41,0.00315,0.0,0.36342]
[1778243040826,52.97,80280.09,0.41,0.00312,0.0,0.36031]
[1778243045860,52.97,80285.35,0.41,0.00315,0.0,0.36292]
[1778243050894,52.97,80288.52,0.41,0.00316,0.0,0.3645]
[1778243055930,52.97,80289.09,0.41,0.00317,0.0,0.36478]
[1778243060964,52.97,80289.75,0.41,0.00317,0.0,0.36511]
[1778243066000,52.97,80290.92,0.41,0.00318,0.0,0.3657]
[1778243074061,52.97,80291.64,0.41,0.00317,0.0,0.36474]
[1778243079096,52.97,80295.94,0.41,0.00319,0.0,0.36689]
[1778243084132,52.97,80297.48,0.41,0.0032,0.0,0.36766]
[1778243091180,52.97,80299.76,0.41,0.00321,0.0,0.36881]
[1778243096215,52.97,80299.41,0.41,0.0032,0.0,0.36864]
[1778243100246,52.97,80288.62,0.41,0.00315,0.0,0.36323]
[1778243105278,52.97,80283.89,0.41,0.00313,0.0,0.36088]
[1778243110314,52.97,80283.02,0.41,0.00313,0.0,0.36045]
[1778243115348,52.97,80274.88,0.41,0.00309,0.0,0.35644]
[1778243120383,52.97,80272.04,0.41,0.00307,0.0,0.35505]
[1778243125418,52.97,80269.09,0.41,0.00306,0.0,0.35362]
[1778243130452,52.97,80266.28,0.41,0.00305,0.0,0.35225]
[1778243135488,52.97,80265.08,0.41,0.00303,0.0,0.35038]
[1778243140524,52.97,80263.85,0.41,0.00303,0.0,0.34979]
[1778243145558,52.97,80262.63,0.41,0.00302,0.0,0.3492]
[1778243150594,52.97,80250.89,0.41,0.00297,0.0,0.34359]
[1778243155628,52.97,80251.04,0.41,0.00297,0.0,0.34366]
[1778243160663,52.97,80251.04,0.41,0.00297,0.0,0.34366]
[1778243165715,52.97,80244.92,0.41,0.00294,0.0,0.34076]
[1778243170752,52.97,80245.74,0.41,0.00294,0.0,0.34115]
[1778243175785,52.97,80249.29,0.41,0.00296,0.0,0.34283]
[1778243180821,52.97,80250.39,0.41,0.00296,0.0,0.34335]
[1778243186355,52.97,80249.8,0.41,0.00296,0.0,0.34307]
[1778243186411,52.97,80249.22,0.41,0.00296,0.0,0.3428]
[1778243187387,52.97,80249.22,0.41,0.00296,0.0,0.3428]
[1778243187463,52.97,80249.33,0.41,0.00296,0.0,0.34285]
[1778243192904,52.97,80249.7,0.41,0.00295,0.0,0.34176]
[1778243199955,52.97,80250.97,0.41,0.00296,0.0,0.34236]
[1778243204989,52.97,80250.76,0.41,0.00296,0.0,0.34226]
[1778243210028,52.97,80250.61,0.41,0.00296,0.0,0.34219]
[1778243215062,52.97,80260.58,0.41,0.003,0.0,0.34694]
[1778243220097,52.97,80264.35,0.41,0.00302,0.0,0.34875]
[1778243225133,52.97,80266.0,0.41,0.00303,0.0,0.34955]
[1778243230166,52.97,80264.85,0.41,0.00302,0.0,0.34899]
[1778243236210,52.97,80265.56,0.41,0.00302,0.0,0.34933]
[1778243241244,52.97,80265.09,0.41,0.00302,0.0,0.34911]
[1778243246279,52.97,80267.23,0.41,0.00303,0.0,0.35014]
[1778243251315,52.97,80269.3,0.41,0.00303,0.0,0.34985]
[1778243256350,52.97,80270.28,0.41,0.00303,0.0,0.35033]
[1778243261385,52.97,80262.51,0.41,0.003,0.0,0.34659]
[1778243271454,52.97,80263.34,0.41,0.003,0.0,0.34699]
[1778243276489,52.97,80263.81,0.41,0.003,0.0,0.34721]
[1778243281526,52.97,80264.85,0.41,0.00301,0.0,0.34771]
[1778243284547,52.97,80254.04,0.41,0.00296,0.0,0.34256]
[1778243289582,52.97,80252.23,0.41,0.00295,0.0,0.3417]
[1778243294617,52.97,80254.49,0.41,0.00296,0.0,0.34277]
[1778243299653,52.97,80257.78,0.41,0.00298,0.0,0.34433]
[1778243305477,52.97,80258.98,0.41,0.00298,0.0,0.3449]
[1778243310730,52.97,80253.51,0.41,0.00296,0.0,0.3423]
[1778243315767,52.97,80257.58,0.41,0.00297,0.0,0.34297]
[1778243320800,52.97,80257.67,0.41,0.00297,0.0,0.34301]
[1778243325836,52.97,80264.4,0.41,0.003,0.0,0.34622]
[1778243330872,52.97,80264.76,0.41,0.003,0.0,0.34639]
[1778243335907,52.97,80263.26,0.41,0.00299,0.0,0.34568]
[1778243340942,52.97,80265.74,0.41,0.003,0.0,0.34686]
[1778243345977,52.97,80272.78,0.41,0.00303,0.0,0.35025]
[1778243350013,52.97,80283.68,0.41,0.00309,0.0,0.35555]
[1778243355042,52.97,80287.51,0.41,0.0031,0.0,0.35743]
[1778243360075,52.97,80293.44,0.41,0.00313,0.0,0.36036]
[1778243365909,52.97,80297.16,0.41,0.00315,0.0,0.3622]
[1778243371153,52.97,80300.93,0.41,0.00316,0.0,0.36276]
[1778243376189,52.97,80303.17,0.41,0.00317,0.0,0.36388]
[1778243381224,52.97,80305.54,0.41,0.00318,0.0,0.36506]
[1778243386265,52.97,80304.74,0.41,0.00317,0.0,0.36466]
[1778243391294,52.97,80302.73,0.41,0.00316,0.0,0.36366]
[1778243396330,52.97,80303.22,0.41,0.00317,0.0,0.3639]
[1778243401365,52.97,80308.52,0.41,0.00319,0.0,0.36656]
[1778243403402,52.97,80331.99,0.41,0.00331,0.0,0.37852]
[1778243404398,52.97,80351.83,0.41,0.00341,1e-05,0.38889]
[1778243405283,52.97,80351.83,0.41,0.00341,1e-05,0.38889]
[1778243405464,52.97,80371.8,0.41,0.00351,1e-05,0.39958]
[1778243406545,52.97,80371.8,0.41,0.00351,1e-05,0.39958]
[1778243406636,52.97,80452.13,0.41,0.00395,1e-05,0.44513]
[1778243408433,52.97,80469.57,0.41,0.00406,1e-05,0.45559]
[1778243411462,52.97,80452.96,0.41,0.00396,1e-05,0.44563]
[1778243412469,52.97,80428.05,0.41,0.00382,1e-05,0.43104]
[1778243413478,52.97,80404.49,0.41,0.00369,1e-05,0.41761]
[1778243415507,52.97,80371.86,0.41,0.00351,1e-05,0.39961]
[1778243416500,52.97,80355.92,0.41,0.00343,1e-05,0.39106]
[1778243419522,52.97,80339.56,0.41,0.00334,1e-05,0.38245]
[1778243420529,52.97,80318.82,0.41,0.00324,0.0,0.37177]
[1778243421536,52.97,80307.41,0.41,0.00319,0.0,0.366]
[1778243423550,52.97,80294.06,0.41,0.00312,0.0,0.35935]
[1778243425565,52.97,80309.86,0.41,0.0032,0.0,0.36723]
[1778243428104,52.97,80300.67,0.41,0.00315,0.0,0.36263]
[1778243428617,52.97,80274.32,0.41,0.00303,0.0,0.34971]
[1778243430616,52.97,80290.28,0.41,0.0031,0.0,0.35749]
[1778243434404,52.97,80293.84,0.41,0.00311,0.0,0.35793]
[1778243434645,52.97,80294.31,0.41,0.00311,0.0,0.35816]
[1778243439680,52.97,80308.29,0.41,0.00318,0.0,0.36511]
[1778243441699,52.97,80296.14,0.41,0.00312,0.0,0.35907]
[1778243445319,52.97,80286.53,0.41,0.00308,0.0,0.35435]
[1778243445728,52.97,80286.6,0.41,0.00308,0.0,0.35438]
[1778243448748,52.97,80268.07,0.41,0.00299,0.0,0.34543]
[1778243450767,52.97,80251.02,0.41,0.00291,0.0,0.33736]
[1778243451773,52.97,80232.77,0.41,0.00283,0.0,0.32891]
[1778243452778,52.97,80218.24,0.41,0.00277,0.0,0.32231]
[1778243454791,52.97,80202.39,0.41,0.00271,0.0,0.31524]
[1778243459825,52.97,80188.36,0.41,0.00265,0.0,0.3091]
[1778243464874,52.97,80209.53,0.41,0.00274,0.0,0.31841]
[1778243469920,52.97,80231.02,0.41,0.00283,0.0,0.32811]
[1778243471929,52.97,80245.82,0.41,0.00289,0.0,0.33493]
[1778243477002,52.97,80246.79,0.41,0.0029,0.0,0.33539]
[1778243481000,52.97,80221.05,0.41,0.00278,0.0,0.32358]
[1778243486781,52.97,80213.8,0.41,0.00275,0.0,0.32032]
[1778243492076,52.97,80225.69,0.41,0.00279,0.0,0.32446]
[1778243494582,52.97,80223.1,0.41,0.00278,0.0,0.32329]
[1778243494653,52.97,80219.86,0.41,0.00277,0.0,0.32183]
[1778243500136,52.97,80218.01,0.41,0.00276,0.0,0.321]
[1778243505168,52.97,80198.2,0.41,0.00268,0.0,0.31222]
[1778243506924,52.97,80181.02,0.41,0.00261,0.0,0.30477]
[1778243512217,52.97,80171.19,0.41,0.00257,0.0,0.30058]
[1778243514232,52.97,80160.01,0.41,0.00252,0.0,0.29587]
[1778243518260,52.97,80171.2,0.41,0.00257,0.0,0.30058]
[1778243523295,52.97,80177.78,0.41,0.00259,0.0,0.30338]
[1778243527323,52.97,80190.29,0.41,0.00265,0.0,0.30877]
[1778243532358,52.97,80187.59,0.41,0.00263,0.0,0.3076]
[1778243537403,52.97,80198.89,0.41,0.00268,0.0,0.31252]
[1778243540414,52.97,80211.4,0.41,0.00273,0.0,0.31805]
[1778243545449,52.97,80215.75,0.41,0.00275,0.0,0.31999]
[1778243550484,52.97,80221.33,0.41,0.00277,0.0,0.32249]
[1778243555519,52.97,80226.58,0.41,0.00279,0.0,0.32365]
[1778243559549,52.97,80239.9,0.41,0.00284,0.0,0.32972]
[1778243564583,52.97,80242.83,0.41,0.00286,0.0,0.33107]
[1778243569619,52.97,80243.57,0.41,0.00286,0.0,0.33141]
[1778243574654,52.97,80246.43,0.41,0.00287,0.0,0.33273]
[1778243579690,52.97,80243.68,0.41,0.00286,0.0,0.33146]
[1778243584725,52.97,80255.76,0.41,0.00291,0.0,0.33708]
[1778243589760,52.97,80259.23,0.41,0.00293,0.0,0.33871]
[1778243594794,52.97,80269.7,0.41,0.00298,0.0,0.34366]
[1778243595801,52.97,80281.03,0.41,0.00303,0.0,0.34909]
[1778243600836,52.97,80285.71,0.41,0.00305,0.0,0.35135]
[1778243605871,52.97,80288.21,0.41,0.00306,0.0,0.35257]
[1778243609900,52.97,80298.96,0.41,0.00311,0.0,0.35783]
[1778243612921,52.97,80290.75,0.41,0.00306,0.0,0.35251]
[1778243617960,52.97,80290.99,0.41,0.00306,0.0,0.35263]
[1778243622994,52.97,80283.0,0.41,0.00303,0.0,0.34875]
[1778243628034,52.97,80280.63,0.41,0.00302,0.0,0.34761]
[1778243633069,52.97,80281.63,0.41,0.00302,0.0,0.34809]
[1778243635091,52.97,80268.29,0.41,0.00296,0.0,0.34172]
[1778243636091,52.97,80247.96,0.41,0.00287,0.0,0.3322]
[1778243641125,52.97,80246.58,0.41,0.00286,0.0,0.33156]
[1778243646160,52.97,80243.32,0.41,0.00285,0.0,0.33006]
[1778243651196,52.97,80229.47,0.41,0.00279,0.0,0.32374]
[1778243653211,52.97,80218.54,0.41,0.00274,0.0,0.31883]
[1778243658249,52.97,80212.52,0.41,0.00272,0.0,0.31616]
[1778243663289,52.97,80210.35,0.41,0.00271,0.0,0.3152]
[1778243668332,52.97,80217.44,0.41,0.00274,0.0,0.31834]
[1778243673359,52.97,80224.8,0.41,0.00276,0.0,0.32043]
[1778243678394,52.97,80224.36,0.41,0.00276,0.0,0.32023]
[1778243683429,52.97,80228.66,0.41,0.00278,0.0,0.32217]
[1778243688464,52.97,80220.75,0.41,0.00274,0.0,0.31862]
[1778243693499,52.97,80233.1,0.41,0.00279,0.0,0.32417]
[1778243698534,52.97,80235.58,0.41,0.00281,0.0,0.3253]
[1778243703568,52.97,80243.44,0.41,0.00284,0.0,0.32889]
[1778243708604,52.97,80249.27,0.41,0.00286,0.0,0.33157]
[1778243713639,52.97,80249.95,0.41,0.00287,0.0,0.33188]
[1778243717671,52.97,80238.97,0.41,0.00282,0.0,0.32684]
[1778243722709,52.97,80240.15,0.41,0.00282,0.0,0.32738]
[1778243724721,52.97,80252.14,0.41,0.00288,0.0,0.3329]
[1778243729760,52.97,80255.2,0.41,0.00289,0.0,0.33432]
[1778243734794,52.97,80253.13,0.41,0.00287,0.0,0.33211]
[1778243739831,52.97,80242.45,0.41,0.00282,0.0,0.3272]
[1778243744864,52.97,80235.99,0.41,0.0028,0.0,0.32426]
[1778243749900,52.97,80231.26,0.41,0.00278,0.0,0.32213]
[1778243754935,52.97,80223.45,0.41,0.00274,0.0,0.31862]
[1778243759971,52.97,80219.08,0.41,0.00272,0.0,0.31668]
[1778243765010,52.97,80217.91,0.41,0.00272,0.0,0.31616]
[1778243770043,52.97,80220.27,0.41,0.00273,0.0,0.31721]
[1778243775078,52.97,80228.97,0.41,0.00277,0.0,0.3211]
[1778243780114,52.97,80230.8,0.41,0.00277,0.0,0.32192]
[1778243785147,52.97,80233.79,0.41,0.00279,0.0,0.32327]
[1778243790182,52.97,80227.62,0.41,0.00276,0.0,0.32049]
[1778243795217,52.97,80232.86,0.41,0.00277,0.0,0.32164]
[1778243800257,52.97,80235.17,0.41,0.00278,0.0,0.32268]
[1778243805293,52.97,80237.34,0.41,0.00279,0.0,0.32366]
[1778243810328,52.97,80240.5,0.41,0.00281,0.0,0.32509]
[1778243814355,52.97,80251.34,0.41,0.00285,0.0,0.33005]
[1778243819390,52.97,80252.45,0.41,0.00286,0.0,0.33056]
[1778243824425,52.97,80254.49,0.41,0.00287,0.0,0.3315]
[1778243829460,52.97,80252.54,0.41,0.00286,0.0,0.3306]
[1778243833488,52.97,80264.77,0.41,0.00291,0.0,0.33628]
[1778243839285,52.97,80253.33,0.41,0.00286,0.0,0.33097]
[1778243843559,52.97,80233.51,0.41,0.00278,0.0,0.32193]
[1778243844565,52.97,80221.94,0.41,0.00273,0.0,0.31675]
[1778243849600,52.97,80213.73,0.41,0.00269,0.0,0.31312]
[1778243852621,52.97,80204.22,0.41,0.00264,0.0,0.30779]
[1778243857660,52.97,80202.67,0.41,0.00264,0.0,0.30712]
[1778243862691,52.97,80199.4,0.41,0.00262,0.0,0.3057]
[1778243867727,52.97,80201.57,0.41,0.00263,0.0,0.30664]
[1778243872762,52.97,80204.61,0.41,0.00264,0.0,0.30796]
[1778243877797,52.97,80204.27,0.41,0.00264,0.0,0.30781]
[1778243882833,52.97,80209.05,0.41,0.00266,0.0,0.30989]
[1778243887867,52.97,80207.06,0.41,0.00265,0.0,0.30902]
[1778243892903,52.97,80203.13,0.41,0.00264,0.0,0.30732]
[1778243897940,52.97,80202.9,0.41,0.00264,0.0,0.30722]
[1778243902974,52.97,80203.35,0.41,0.00264,0.0,0.30741]
[1778243908014,52.97,80197.68,0.41,0.00262,0.0,0.30496]
[1778243913047,52.97,80199.89,0.41,0.00262,0.0,0.30475]
[1778243918083,52.97,80204.81,0.41,0.00264,0.0,0.30687]
[1778243923119,52.97,80210.37,0.41,0.00266,0.0,0.30929]
[1778243925134,52.97,80223.4,0.41,0.00271,0.0,0.31501]
[1778243930168,52.97,80223.72,0.41,0.00271,0.0,0.31515]
[1778243935203,52.97,80228.64,0.41,0.00273,0.0,0.31733]
[1778243940240,52.97,80237.02,0.41,0.00277,0.0,0.32108]
[1778243945273,52.97,80226.3,0.41,0.00272,0.0,0.31629]
[1778243950308,52.97,80221.25,0.41,0.0027,0.0,0.31406]
[1778243954337,52.97,80209.49,0.41,0.00265,0.0,0.3089]
[1778243957358,52.97,80198.93,0.41,0.00261,0.0,0.30434]
[1778243962396,52.97,80201.2,0.41,0.00262,0.0,0.30531]
[1778243967428,52.97,80200.02,0.41,0.00262,0.0,0.30481]
[1778243972464,52.97,80197.6,0.41,0.0026,0.0,0.30261]
[1778243977512,52.97,80197.25,0.41,0.0026,0.0,0.30246]
[1778243982540,52.97,80206.1,0.41,0.00263,0.0,0.30626]
[1778243987576,52.97,80212.54,0.41,0.00266,0.0,0.30905]
[1778243992611,52.97,80213.03,0.41,0.00266,0.0,0.30927]
[1778243997647,52.97,80217.94,0.41,0.00268,0.0,0.31141]
[1778244002682,52.97,80215.72,0.41,0.00267,0.0,0.31044]
[1778244007718,52.97,80213.98,0.41,0.00266,0.0,0.30968]
[1778244012751,52.97,80221.36,0.41,0.00269,0.0,0.31292]
[1778244017786,52.97,80222.38,0.41,0.0027,0.0,0.31336]
[1778244022822,52.97,80222.61,0.41,0.0027,0.0,0.31347]
[1778244027856,52.97,80223.33,0.41,0.0027,0.0,0.31378]
[1778244032895,52.97,80220.03,0.41,0.00268,0.0,0.31114]
[1778244037927,52.97,80223.75,0.41,0.00269,0.0,0.31278]
[1778244042963,52.97,80224.4,0.41,0.0027,0.0,0.31306]
[1778244047999,52.97,80222.29,0.41,0.00269,0.0,0.31214]
[1778244053033,52.97,80221.72,0.41,0.00269,0.0,0.31189]
[1778244056055,52.97,80233.21,0.41,0.00273,0.0,0.31697]
[1778244061101,52.97,80229.45,0.41,0.00272,0.0,0.3153]
[1778244066131,52.97,80227.55,0.41,0.00271,0.0,0.31445]
[1778244071166,52.97,80219.46,0.41,0.00268,0.0,0.31089]
[1778244076201,52.97,80222.41,0.41,0.00269,0.0,0.31219]
[1778244081237,52.97,80219.2,0.41,0.00267,0.0,0.31078]
[1778244086272,52.97,80216.88,0.41,0.00267,0.0,0.30977]
[1778244091306,52.97,80211.57,0.41,0.00263,0.0,0.30628]
[1778244096345,52.97,80204.5,0.41,0.00261,0.0,0.30324]
[1778244101378,52.97,80210.96,0.41,0.00263,0.0,0.30602]
[1778244106413,52.97,80211.42,0.41,0.00263,0.0,0.30622]
[1778244111448,52.97,80212.14,0.41,0.00264,0.0,0.30653]
[1778244116483,52.97,80216.96,0.41,0.00266,0.0,0.30862]
[1778244121518,52.97,80216.67,0.41,0.00265,0.0,0.3085]
[1778244126554,52.97,80209.99,0.41,0.00263,0.0,0.3056]
[1778244131590,52.97,80210.91,0.41,0.00263,0.0,0.306]
[1778244137632,52.97,80211.39,0.41,0.00263,0.0,0.30621]
[1778244143674,52.97,80212.3,0.41,0.00264,0.0,0.3066]
[1778244149716,52.97,80212.19,0.41,0.00264,0.0,0.30655]
[1778244154751,52.97,80222.93,0.41,0.00267,0.0,0.31005]
[1778244159786,52.97,80223.71,0.41,0.00267,0.0,0.31039]
[1778244164821,52.97,80222.74,0.41,0.00267,0.0,0.30996]
[1778244169856,52.97,80223.34,0.41,0.00267,0.0,0.31023]
[1778244172877,52.97,80234.37,0.41,0.00272,0.0,0.31508]
[1778244177911,52.97,80233.59,0.41,0.00271,0.0,0.31474]
[1778244182950,52.97,80232.22,0.41,0.00271,0.0,0.31413]
[1778244187981,52.97,80230.83,0.41,0.0027,0.0,0.31352]
[1778244193018,52.97,80230.61,0.41,0.0027,0.0,0.31342]
[1778244198053,52.97,80226.12,0.41,0.00268,0.0,0.31144]
[1778244205101,52.97,80215.84,0.41,0.00264,0.0,0.30696]
[1778244210136,52.97,80204.88,0.41,0.0026,0.0,0.30224]
[1778244215171,52.97,80205.75,0.41,0.00259,0.0,0.30146]
[1778244219200,52.97,80222.86,0.41,0.00266,0.0,0.30883]
[1778244224235,52.97,80225.42,0.41,0.00267,0.0,0.30995]
[1778244229274,52.97,80215.92,0.41,0.00263,0.0,0.30582]
[1778244234308,52.97,80224.24,0.41,0.00267,0.0,0.30944]
[1778244239343,52.97,80226.35,0.41,0.00267,0.0,0.31036]
[1778244244378,52.97,80227.35,0.41,0.00268,0.0,0.3108]
[1778244249413,52.97,80229.17,0.41,0.00269,0.0,0.31159]
[1778244254448,52.97,80226.31,0.41,0.00267,0.0,0.31034]
[1778244259483,52.97,80223.48,0.41,0.00266,0.0,0.3091]
[1778244264518,52.97,80220.67,0.41,0.00265,0.0,0.30788]
[1778244269552,52.97,80221.86,0.41,0.00266,0.0,0.3084]
[1778244274588,52.97,80221.39,0.41,0.00264,0.0,0.30702]
[1778244279624,52.97,80222.71,0.41,0.00265,0.0,0.30759]
[1778244283653,52.97,80209.9,0.41,0.0026,0.0,0.30207]
[1778244288694,52.97,80207.01,0.41,0.00259,0.0,0.30083]
[1778244293725,52.97,80205.05,0.41,0.00258,0.0,0.3]
[1778244298760,52.97,80205.86,0.41,0.00258,0.0,0.30034]
[1778244303794,52.97,80201.51,0.41,0.00256,0.0,0.2985]
[1778244308830,52.97,80195.69,0.41,0.00254,0.0,0.29604]
[1778244313865,52.97,80191.42,0.41,0.00252,0.0,0.29425]
[1778244318900,52.97,80187.4,0.41,0.00251,0.0,0.29258]
[1778244323935,52.97,80189.72,0.41,0.00252,0.0,0.29354]
[1778244328971,52.97,80191.59,0.41,0.00252,0.0,0.29433]
[1778244334013,52.97,80188.12,0.41,0.0025,0.0,0.29175]
[1778244337037,52.97,80167.36,0.41,0.00242,0.0,0.28324]
[1778244341070,52.97,80145.86,0.41,0.00234,0.0,0.27465]
[1778244344090,52.97,80157.29,0.41,0.00238,0.0,0.27919]
[1778244349122,52.97,80156.52,0.41,0.00238,0.0,0.27888]
[1778244354158,52.97,80163.37,0.41,0.00241,0.0,0.28163]
[1778244359192,52.97,80165.21,0.41,0.00241,0.0,0.28237]
[1778244364228,52.97,80162.69,0.41,0.0024,0.0,0.28135]
[1778244369264,52.97,80164.44,0.41,0.00241,0.0,0.28206]
[1778244374298,52.97,80171.44,0.41,0.00244,0.0,0.28489]
[1778244379333,52.97,80170.99,0.41,0.00244,0.0,0.28471]
[1778244384368,52.97,80173.7,0.41,0.00245,0.0,0.28581]
[1778244389403,52.97,80164.64,0.41,0.00241,0.0,0.28214]
[1778244394439,52.97,80166.81,0.41,0.00241,0.0,0.28191]
[1778244399475,52.97,80171.45,0.41,0.00243,0.0,0.28379]
[1778244404509,52.97,80173.43,0.41,0.00244,0.0,0.28459]
[1778244409544,52.97,80173.4,0.41,0.00244,0.0,0.28458]
[1778244414579,52.97,80179.41,0.41,0.00246,0.0,0.28703]
[1778244419617,52.97,80180.91,0.41,0.00246,0.0,0.28764]
[1778244424651,52.97,80180.58,0.41,0.00246,0.0,0.28751]
[1778244429685,52.97,80173.36,0.41,0.00243,0.0,0.28456]
[1778244434724,52.97,80173.77,0.41,0.00244,0.0,0.28473]
[1778244439756,52.97,80170.52,0.41,0.00242,0.0,0.28341]
[1778244444791,52.97,80172.99,0.41,0.00243,0.0,0.28441]
[1778244449825,52.97,80180.04,0.41,0.00246,0.0,0.28729]
[1778244454860,52.97,80180.31,0.41,0.00245,0.0,0.28628]
[1778244456874,52.97,80194.51,0.41,0.00251,0.0,0.29214]
[1778244460902,52.97,80179.82,0.41,0.00245,0.0,0.28608]
[1778244465938,52.97,80173.88,0.41,0.00243,0.0,0.28366]
[1778244471007,52.97,80167.31,0.41,0.0024,0.0,0.28101]
[1778244474029,52.97,80178.02,0.41,0.00244,0.0,0.28535]
[1778244479065,52.97,80187.74,0.41,0.00248,0.0,0.28933]
[1778244484100,52.97,80174.2,0.41,0.00243,0.0,0.28379]
[1778244489134,52.97,80169.03,0.41,0.00241,0.0,0.2817]
[1778244494169,52.97,80170.25,0.41,0.00241,0.0,0.2822]
[1778244499205,52.97,80171.06,0.41,0.00242,0.0,0.28252]
[1778244504239,52.97,80166.03,0.41,0.0024,0.0,0.2805]
[1778244508266,52.97,80155.11,0.41,0.00236,0.0,0.27614]
[1778244514034,52.97,80143.14,0.41,0.0023,0.0,0.27037]
[1778244519344,52.97,80149.45,0.41,0.00233,0.0,0.27283]
[1778244524379,52.97,80152.89,0.41,0.00234,0.0,0.27418]
[1778244529414,52.97,80140.78,0.41,0.0023,0.0,0.26945]
[1778244534449,52.97,80131.56,0.41,0.00226,0.0,0.2659]
[1778244540491,52.97,80126.71,0.41,0.00225,0.0,0.26404]
[1778244545526,52.97,80124.5,0.41,0.00224,0.0,0.2632]
[1778244550561,52.97,80128.24,0.41,0.00225,0.0,0.26463]
[1778244554592,52.97,80116.93,0.41,0.00221,0.0,0.26034]
[1778244559627,52.97,80114.91,0.41,0.0022,0.0,0.25958]
[1778244564663,52.97,80118.2,0.41,0.00222,0.0,0.26082]
[1778244569697,52.97,80116.6,0.41,0.00221,0.0,0.26021]
[1778244573725,52.97,80110.12,0.41,0.00218,0.0,0.25676]
[1778244578762,52.97,80106.15,0.41,0.00216,0.0,0.25528]
[1778244583796,52.97,80091.78,0.41,0.00212,0.0,0.25001]
[1778244588831,52.97,80094.2,0.41,0.00212,0.0,0.25089]
[1778244593867,52.97,80083.86,0.41,0.00209,0.0,0.24715]
[1778244596890,52.97,80070.73,0.41,0.00205,0.0,0.24246]
[1778244601922,52.97,80065.5,0.41,0.00203,0.0,0.24062]
[1778244606957,52.97,80067.05,0.41,0.00203,0.0,0.24116]
[1778244611992,52.97,80063.25,0.41,0.00202,0.0,0.23983]
[1778244615019,52.97,80050.13,0.41,0.00198,0.0,0.23527]
[1778244620054,52.97,80053.43,0.41,0.00199,0.0,0.23641]
[1778244622066,52.97,80039.25,0.41,0.00195,0.0,0.23154]
[1778244625113,52.97,80016.55,0.41,0.00188,0.0,0.22394]
[1778244625485,52.97,80016.55,0.41,0.00188,0.0,0.22394]
[1778244626149,52.97,80016.55,0.41,0.00188,0.0,0.22394]
[1778244626462,52.97,80016.55,0.41,0.00188,0.0,0.22394]
[1778244627113,52.97,79990.15,0.41,0.0018,0.0,0.21537]
[1778244628120,52.97,79976.89,0.41,0.00176,0.0,0.21117]
[1778244629126,52.97,79988.57,0.41,0.00179,0.0,0.21486]
[1778244634160,52.97,79988.38,0.41,0.00179,0.0,0.21391]
[1778244639197,52.97,79993.67,0.41,0.0018,0.0,0.2156]
[1778244644234,52.97,79997.79,0.41,0.00181,0.0,0.21692]
[1778244649268,52.97,79999.55,0.41,0.00182,0.0,0.21748]
[1778244655027,52.97,80001.88,0.41,0.00183,0.0,0.21823]
[1778244661372,52.97,80003.16,0.41,0.00183,0.0,0.21865]
[1778244666397,52.97,79996.22,0.41,0.00181,0.0,0.21641]
[1778244668410,52.97,79982.83,0.41,0.00177,0.0,0.21216]
[1778244673446,52.97,79983.63,0.41,0.00177,0.0,0.21241]
[1778244678480,52.97,79994.08,0.41,0.0018,0.0,0.21573]
[1778244683516,52.97,79993.39,0.41,0.0018,0.0,0.21551]
[1778244688550,52.97,79990.17,0.41,0.00179,0.0,0.21448]
[1778244693585,52.97,79991.38,0.41,0.00179,0.0,0.21397]
[1778244698619,52.97,79992.92,0.41,0.00179,0.0,0.21446]
[1778244703655,52.97,80002.03,0.41,0.00182,0.0,0.21738]
[1778244708690,52.97,80003.51,0.41,0.00182,0.0,0.21786]
[1778244713725,52.97,80009.64,0.41,0.00184,0.0,0.21984]
[1778244718760,52.97,80010.63,0.41,0.00184,0.0,0.22016]
[1778244723796,52.97,80009.27,0.41,0.00184,0.0,0.21972]
[1778244728833,52.97,80010.29,0.41,0.00184,0.0,0.22005]
[1778244733866,52.97,80009.63,0.41,0.00184,0.0,0.21984]
[1778244738904,52.97,80005.71,0.41,0.00183,0.0,0.21857]
[1778244743937,52.97,80006.84,0.41,0.00183,0.0,0.21893]
[1778244748972,52.97,80005.09,0.41,0.00183,0.0,0.21837]
[1778244753002,52.97,79995.98,0.41,0.00179,0.0,0.21454]
[1778244758038,52.97,80000.59,0.41,0.00181,0.0,0.21602]
[1778244763073,52.97,79996.07,0.41,0.00179,0.0,0.21457]
[1778244768106,52.97,79991.28,0.41,0.00178,0.0,0.21305]
[1778244773141,52.97,79997.9,0.41,0.0018,0.0,0.21516]
[1778244778175,52.97,79996.6,0.41,0.00179,0.0,0.21474]
[1778244783212,52.97,79995.03,0.41,0.00179,0.0,0.21424]
[1778244788246,52.97,80002.76,0.41,0.00181,0.0,0.21671]
[1778244793281,52.97,80002.38,0.41,0.00181,0.0,0.21659]
[1778244798319,52.97,80001.54,0.41,0.00181,0.0,0.21632]
[1778244803354,52.97,80007.7,0.41,0.00183,0.0,0.2183]
[1778244808389,52.97,80021.61,0.41,0.00187,0.0,0.22284]
[1778244813424,52.97,80034.39,0.41,0.0019,0.0,0.22615]
[1778244817452,52.97,80046.93,0.41,0.00194,0.0,0.23036]
[1778244822487,52.97,80049.83,0.41,0.00195,0.0,0.23135]
[1778244827521,52.97,80056.0,0.41,0.00197,0.0,0.23346]
[1778244832557,52.97,80067.54,0.41,0.002,0.0,0.23744]
[1778244837592,52.97,80073.58,0.41,0.00202,0.0,0.23955]
[1778244840617,52.97,80060.0,0.41,0.00198,0.0,0.23483]
[1778244846380,52.97,80063.95,0.41,0.00199,0.0,0.2362]
[1778244851695,52.97,80064.76,0.41,0.00199,0.0,0.23648]
[1778244856730,52.97,80065.65,0.41,0.002,0.0,0.23679]
[1778244861766,52.97,80064.85,0.41,0.002,0.0,0.23651]
[1778244866802,52.97,80065.53,0.41,0.002,0.0,0.23674]
[1778244871837,52.97,80065.53,0.41,0.00199,0.0,0.23578]
[1778244876873,52.97,80071.57,0.41,0.00201,0.0,0.23788]
[1778244881907,52.97,80076.12,0.41,0.00202,0.0,0.23947]
[1778244886942,52.97,80078.77,0.41,0.00203,0.0,0.2404]
[1778244891976,52.97,80084.47,0.41,0.00205,0.0,0.24241]
[1778244897012,52.97,80090.55,0.41,0.00207,0.0,0.24457]
[1778244902054,52.97,80094.29,0.41,0.00208,0.0,0.24591]
[1778244907087,52.97,80085.01,0.41,0.00205,0.0,0.2426]
[1778244912123,52.97,80092.41,0.41,0.00208,0.0,0.24524]
[1778244917158,52.97,80099.15,0.41,0.0021,0.0,0.24766]
[1778244922192,52.97,80103.77,0.41,0.00211,0.0,0.24934]
[1778244927227,52.97,80109.23,0.41,0.00213,0.0,0.25133]
[1778244932262,52.97,80112.8,0.41,0.00214,0.0,0.25162]
[1778244938305,52.97,80116.86,0.41,0.00215,0.0,0.25311]
[1778244943339,52.97,80118.54,0.41,0.00216,0.0,0.25373]
[1778244948375,52.97,80123.12,0.41,0.00217,0.0,0.25542]
[1778244954418,52.97,80125.61,0.41,0.00218,0.0,0.25635]
[1778244959451,52.97,80127.68,0.41,0.00219,0.0,0.25712]
[1778244964487,52.97,80128.08,0.41,0.00219,0.0,0.25727]
[1778244969523,52.97,80137.2,0.41,0.00222,0.0,0.2607]
[1778244974560,52.97,80139.55,0.41,0.00223,0.0,0.26159]
[1778244979595,52.97,80140.17,0.41,0.00223,0.0,0.26182]
[1778244984632,52.97,80152.05,0.41,0.00227,0.0,0.26636]
[1778244989668,52.97,80150.47,0.41,0.00227,0.0,0.26575]
[1778244994704,52.97,80146.55,0.41,0.00225,0.0,0.2632]
[1778245000350,52.97,80150.22,0.41,0.00226,0.0,0.2646]
[1778245000413,52.97,80151.09,0.41,0.00226,0.0,0.26493]
[1778245001260,52.97,80151.09,0.41,0.00226,0.0,0.26493]
[1778245001271,52.97,80150.89,0.41,0.00226,0.0,0.26485]
[1778245007509,52.97,80144.92,0.41,0.00224,0.0,0.26258]
[1778245012830,52.97,80143.08,0.41,0.00223,0.0,0.26188]
[1778245017866,52.97,80139.41,0.41,0.00222,0.0,0.26049]
[1778245022900,52.97,80142.42,0.41,0.00223,0.0,0.26163]
[1778245027935,52.97,80144.37,0.41,0.00224,0.0,0.26237]
[1778245033977,52.97,80144.99,0.41,0.00224,0.0,0.2626]
[1778245039014,52.97,80144.23,0.41,0.00224,0.0,0.26231]
[1778245044049,52.97,80144.89,0.41,0.00224,0.0,0.26256]
[1778245049083,52.97,80144.76,0.41,0.00224,0.0,0.26251]
[1778245055127,52.97,80144.6,0.41,0.00223,0.0,0.2614]
[1778245060162,52.97,80144.07,0.41,0.00223,0.0,0.2612]
[1778245068217,52.97,80143.0,0.41,0.00222,0.0,0.2608]
[1778245073258,52.97,80143.16,0.41,0.00222,0.0,0.26086]
[1778245078296,52.97,80144.81,0.41,0.00223,0.0,0.26148]
[1778245083339,52.97,80144.41,0.41,0.00223,0.0,0.26133]
[1778245088364,52.97,80140.08,0.41,0.00221,0.0,0.2597]
[1778245094405,52.97,80139.78,0.41,0.00221,0.0,0.25958]
[1778245099441,52.97,80132.42,0.41,0.00219,0.0,0.25682]
[1778245103469,52.97,80118.87,0.41,0.00214,0.0,0.25181]
[1778245108506,52.97,80107.39,0.41,0.0021,0.0,0.24763]
[1778245113543,52.97,80103.95,0.41,0.00208,0.0,0.24539]
[1778245118575,52.97,80100.21,0.41,0.00207,0.0,0.24405]
[1778245123611,52.97,80100.67,0.41,0.00207,0.0,0.24422]
[1778245128646,52.97,80087.87,0.41,0.00203,0.0,0.23968]
[1778245132674,52.97,80060.39,0.41,0.00194,0.0,0.23019]
[1778245133687,52.97,80033.5,0.41,0.00186,0.0,0.22122]
[1778245135706,52.97,80018.94,0.41,0.00182,0.0,0.2165]
[1778245140732,52.97,80020.53,0.41,0.00182,0.0,0.21701]
[1778245145768,52.97,80010.75,0.41,0.00179,0.0,0.21388]
[1778245150803,52.97,80003.36,0.41,0.00177,0.0,0.21154]
[1778245155840,52.97,80004.55,0.41,0.00177,0.0,0.21191]
[1778245160875,52.97,80006.16,0.41,0.00178,0.0,0.21242]
[1778245165939,52.97,80009.47,0.41,0.00179,0.0,0.21347]
[1778245168640,52.97,79962.34,0.41,0.00166,0.0,0.19895]
[1778245172969,52.97,79981.66,0.41,0.0017,0.0,0.20393]
[1778245178709,52.97,79987.97,0.41,0.00172,0.0,0.20587]
[1778245184047,52.97,79989.49,0.41,0.00172,0.0,0.20633]
[1778245189082,52.97,79990.23,0.41,0.00173,0.0,0.20656]
[1778245194117,52.97,80006.38,0.41,0.00177,0.0,0.2116]
[1778245199152,52.97,80007.18,0.41,0.00177,0.0,0.21185]
[1778245204189,52.97,80008.32,0.41,0.00178,0.0,0.21221]
[1778245205203,52.97,79997.54,0.41,0.00175,0.0,0.20883]
[1778245210231,52.97,79995.7,0.41,0.00174,0.0,0.20826]
[1778245215325,52.97,80003.16,0.41,0.00176,0.0,0.21059]
[1778245220347,52.97,80003.95,0.41,0.00176,0.0,0.21084]
[1778245225387,52.97,79996.18,0.41,0.00174,0.0,0.20841]
[1778245230419,52.97,79992.13,0.41,0.00173,0.0,0.20715]
[1778245235453,52.97,80000.56,0.41,0.00175,0.0,0.20889]
[1778245240488,52.97,80000.96,0.41,0.00175,0.0,0.20902]
[1778245245523,52.97,80000.04,0.41,0.00175,0.0,0.20873]
[1778245250559,52.97,80006.27,0.41,0.00176,0.0,0.21068]
[1778245255593,52.97,80017.13,0.41,0.0018,0.0,0.21412]
[1778245260628,52.97,80021.29,0.41,0.00181,0.0,0.21544]
[1778245265663,52.97,80016.94,0.41,0.00179,0.0,0.21406]
[1778245270700,52.97,80011.21,0.41,0.00178,0.0,0.21224]
[1778245275734,52.97,80007.79,0.41,0.00177,0.0,0.21116]
[1778245280770,52.97,80006.37,0.41,0.00176,0.0,0.21071]
[1778245285804,52.97,79997.9,0.41,0.00174,0.0,0.20806]
[1778245290839,52.97,79990.37,0.41,0.00172,0.0,0.20573]
[1778245295874,52.97,79995.5,0.41,0.00173,0.0,0.20644]
[1778245300909,52.97,79999.78,0.41,0.00174,0.0,0.20777]
[1778245305944,52.97,80001.83,0.41,0.00174,0.0,0.20841]
[1778245310979,52.97,80005.52,0.41,0.00175,0.0,0.20956]
[1778245316017,52.97,80023.21,0.41,0.00181,0.0,0.21516]
[1778245321052,52.97,80029.04,0.41,0.00182,0.0,0.21703]
[1778245326108,52.97,80039.84,0.41,0.00186,0.0,0.22054]
[1778245328101,52.97,80059.46,0.41,0.00191,0.0,0.22704]
[1778245329809,52.97,80071.95,0.41,0.00195,0.0,0.23127]
[1778245335152,52.97,80071.86,0.41,0.00195,0.0,0.23124]
[1778245340187,52.97,80072.65,0.41,0.00196,0.0,0.23151]
[1778245345222,52.97,80055.59,0.41,0.0019,0.0,0.22575]
[1778245350257,52.97,80057.26,0.41,0.00191,0.0,0.2263]
[1778245355292,52.97,80049.88,0.41,0.00188,0.0,0.22292]
[1778245360328,52.97,80043.75,0.41,0.00186,0.0,0.2209]
[1778245365362,52.97,80036.64,0.41,0.00184,0.0,0.21858]
[1778245370397,52.97,80034.57,0.41,0.00183,0.0,0.21791]
[1778245375432,52.97,80029.39,0.41,0.00182,0.0,0.21624]
[1778245379461,52.97,80017.81,0.41,0.00178,0.0,0.21254]
[1778245384495,52.97,80014.12,0.41,0.00177,0.0,0.21137]
[1778245389529,52.97,80012.75,0.41,0.00177,0.0,0.21094]
[1778245394566,52.97,80014.88,0.41,0.00177,0.0,0.21161]
[1778245399603,52.97,80013.31,0.41,0.00177,0.0,0.21112]
[1778245404636,52.97,80016.38,0.41,0.00178,0.0,0.21209]
[1778245409671,52.97,80021.82,0.41,0.00179,0.0,0.21381]
[1778245414708,52.97,80035.12,0.41,0.00183,0.0,0.21718]
[1778245416720,52.97,80046.79,0.41,0.00186,0.0,0.22097]
[1778245421758,52.97,80056.84,0.41,0.00189,0.0,0.22429]
[1778245426791,52.97,80061.73,0.41,0.00191,0.0,0.22592]
[1778245431826,52.97,80069.34,0.41,0.00193,0.0,0.22848]
[1778245436860,52.97,80061.41,0.41,0.00191,0.0,0.22581]
[1778245441900,52.97,80061.63,0.41,0.00191,0.0,0.22589]
[1778245445985,52.97,80049.33,0.41,0.00187,0.0,0.22181]
[1778245446960,52.97,80030.74,0.41,0.00181,0.0,0.21577]
[1778245447970,52.97,80014.14,0.41,0.00176,0.0,0.21049]
[1778245452005,52.97,80027.39,0.41,0.0018,0.0,0.21469]
[1778245457039,52.97,80031.9,0.41,0.00182,0.0,0.21614]
[1778245462074,52.97,80032.07,0.41,0.00182,0.0,0.21619]
[1778245467109,52.97,80025.33,0.41,0.0018,0.0,0.21403]
[1778245472144,52.97,80033.26,0.41,0.00181,0.0,0.21567]
[1778245477179,52.97,80038.99,0.41,0.00183,0.0,0.21752]
[1778245482214,52.97,80045.84,0.41,0.00185,0.0,0.21974]
[1778245487249,52.97,80044.69,0.41,0.00185,0.0,0.21937]
[1778245492284,52.97,80044.89,0.41,0.00185,0.0,0.21943]
[1778245497320,52.97,80044.63,0.41,0.00185,0.0,0.21935]
[1778245502354,52.97,80043.97,0.41,0.00184,0.0,0.21913]
[1778245507390,52.97,80042.88,0.41,0.00184,0.0,0.21878]
[1778245511110,52.97,80054.62,0.41,0.00188,0.0,0.22263]
[1778245513436,52.97,80067.99,0.41,0.00192,0.0,0.22708]
[1778245518467,52.97,80073.09,0.41,0.00193,0.0,0.2288]
[1778245523503,52.97,80058.31,0.41,0.00189,0.0,0.22385]
[1778245528538,52.97,80051.44,0.41,0.00187,0.0,0.22158]
[1778245533573,52.97,80043.91,0.41,0.00184,0.0,0.2182]
[1778245538608,52.97,80032.4,0.41,0.0018,0.0,0.21449]
[1778245542636,52.97,80020.98,0.41,0.00177,0.0,0.21086]
[1778245547671,52.97,80019.76,0.41,0.00177,0.0,0.21048]
[1778245552709,52.97,80010.18,0.41,0.00174,0.0,0.20749]
[1778245557742,52.97,80005.11,0.41,0.00172,0.0,0.20592]
[1778245561770,52.97,79993.95,0.41,0.00169,0.0,0.2025]
[1778245563784,52.97,79980.9,0.41,0.00166,0.0,0.19857]
[1778245568824,52.97,79973.66,0.41,0.00164,0.0,0.19641]
[1778245573855,52.97,79976.21,0.41,0.00164,0.0,0.19717]
[1778245578889,52.97,79965.42,0.41,0.00162,0.0,0.19399]
[1778245583934,52.97,79947.55,0.41,0.00157,0.0,0.18882]
[1778245585950,52.97,79932.06,0.41,0.00153,0.0,0.18443]
[1778245590986,52.97,79925.03,0.41,0.00151,0.0,0.18247]
[1778245591993,52.97,79917.82,0.41,0.00149,0.0,0.1797]
[1778245597029,52.97,79927.11,0.41,0.00151,0.0,0.18226]
[1778245602067,52.97,79928.1,0.41,0.00151,0.0,0.18253]
[1778245605086,52.97,79907.35,0.41,0.00146,0.0,0.17685]
[1778245610124,52.97,79903.89,0.41,0.00145,0.0,0.17592]
[1778245615157,52.97,79897.75,0.41,0.00144,0.0,0.17427]
[1778245620193,52.97,79904.33,0.41,0.00145,0.0,0.17604]
[1778245625228,52.97,79906.97,0.41,0.00146,0.0,0.17675]
[1778245630264,52.97,79902.38,0.41,0.00145,0.0,0.17551]
[1778245632278,52.97,79889.08,0.41,0.00142,0.0,0.17198]
[1778245637311,52.97,79894.9,0.41,0.00143,0.0,0.17352]
[1778245642346,52.97,79904.21,0.41,0.00145,0.0,0.176]
[1778245647385,52.97,79902.09,0.41,0.00145,0.0,0.17543]
[1778245648390,52.97,79915.31,0.41,0.00148,0.0,0.17901]
[1778245649396,52.97,79927.51,0.41,0.00151,0.0,0.18237]
[1778245653427,52.97,79919.24,0.41,0.00148,0.0,0.1793]
[1778245658461,52.97,79918.55,0.41,0.00148,0.0,0.17911]
[1778245659466,52.97,79901.98,0.41,0.00144,0.0,0.17464]
[1778245660473,52.97,79884.35,0.41,0.0014,0.0,0.16998]
[1778245665508,52.97,79886.55,0.41,0.00141,0.0,0.17056]
[1778245668529,52.97,79898.56,0.41,0.00143,0.0,0.17372]
[1778245669537,52.97,79909.72,0.41,0.00146,0.0,0.17671]
[1778245670543,52.97,79897.75,0.41,0.00143,0.0,0.17351]
[1778245672401,52.97,79881.65,0.41,0.00139,0.0,0.16928]
[1778245677593,52.97,79888.56,0.41,0.00141,0.0,0.17108]
[1778245682629,52.97,79897.86,0.41,0.00143,0.0,0.17354]
[1778245686658,52.97,79885.93,0.41,0.0014,0.0,0.17039]
[1778245691694,52.97,79883.11,0.41,0.0014,0.0,0.16966]
[1778245694716,52.97,79895.42,0.41,0.00143,0.0,0.17289]
[1778245699750,52.97,79900.21,0.41,0.00144,0.0,0.17416]
[1778245704786,52.97,79908.63,0.41,0.00146,0.0,0.17642]
[1778245709821,52.97,79899.36,0.41,0.00144,0.0,0.17394]
[1778245714856,52.97,79903.77,0.41,0.00144,0.0,0.17435]
[1778245716870,52.97,79887.85,0.41,0.0014,0.0,0.17014]
[1778245721906,52.97,79888.37,0.41,0.0014,0.0,0.17028]
[1778245726941,52.97,79880.96,0.41,0.00139,0.0,0.16835]
[1778245731975,52.97,79880.44,0.41,0.00139,0.0,0.16822]
[1778245737012,52.97,79881.15,0.41,0.00139,0.0,0.1684]
[1778245742046,52.97,79882.1,0.41,0.00139,0.0,0.16865]
[1778245747081,52.97,79886.12,0.41,0.0014,0.0,0.16969]
[1778245752116,52.97,79889.38,0.41,0.00141,0.0,0.17054]
[1778245757155,52.97,79889.1,0.41,0.00141,0.0,0.17047]
[1778245762188,52.97,79888.26,0.41,0.0014,0.0,0.17025]
[1778245767226,52.97,79889.53,0.41,0.00141,0.0,0.17058]
[1778245772260,52.97,79888.66,0.41,0.0014,0.0,0.1696]
[1778245777297,52.97,79874.55,0.41,0.00137,0.0,0.16596]
[1778245782332,52.97,79873.95,0.41,0.00136,0.0,0.16581]
[1778245787366,52.97,79879.31,0.41,0.00138,0.0,0.16718]
[1778245792401,52.97,79886.57,0.41,0.00139,0.0,0.16906]
[1778245797435,52.97,79890.49,0.41,0.0014,0.0,0.17008]
[1778245802471,52.97,79886.61,0.41,0.00139,0.0,0.16907]
[1778245807506,52.97,79887.39,0.41,0.0014,0.0,0.16927]
[1778245812542,52.97,79895.9,0.41,0.00142,0.0,0.1715]
[1778245813549,52.97,79908.53,0.41,0.00145,0.0,0.17485]
[1778245818586,52.97,79906.22,0.41,0.00144,0.0,0.17423]
[1778245823620,52.97,79905.77,0.41,0.00144,0.0,0.17411]
[1778245828658,52.97,79901.09,0.41,0.00143,0.0,0.17287]
[1778245831678,52.97,79893.91,0.41,0.00141,0.0,0.17022]
[1778245836715,52.97,79892.38,0.41,0.0014,0.0,0.16982]
[1778245841749,52.97,79884.01,0.41,0.00138,0.0,0.16765]
[1778245843611,52.97,79859.46,0.41,0.00133,0.0,0.16142]
[1778245848799,52.97,79860.6,0.41,0.00133,0.0,0.16171]
[1778245853681,52.97,79873.92,0.41,0.00136,0.0,0.16507]
[1778245858872,52.97,79873.34,0.41,0.00136,0.0,0.16492]
[1778245862897,52.97,79860.64,0.41,0.00133,0.0,0.16172]
[1778245867932,52.97,79868.57,0.41,0.00135,0.0,0.16371]
[1778245872967,52.97,79870.44,0.41,0.00135,0.0,0.16418]
[1778245875993,52.97,79857.2,0.41,0.00132,0.0,0.16086]
[1778245881024,52.97,79857.32,0.41,0.00132,0.0,0.16089]
[1778245886062,52.97,79849.03,0.41,0.0013,0.0,0.15884]
[1778245889082,52.97,79864.37,0.41,0.00134,0.0,0.16265]
[1778245893111,52.97,79880.29,0.41,0.00137,0.0,0.16595]
[1778245898146,52.97,79881.47,0.41,0.00137,0.0,0.16625]
[1778245903181,52.97,79875.32,0.41,0.00136,0.0,0.16469]
[1778245907309,52.97,79876.52,0.41,0.00136,0.0,0.16499]
[1778245907365,52.97,79878.29,0.41,0.00136,0.0,0.16544]
[1778245908429,52.97,79878.29,0.41,0.00136,0.0,0.16544]
[1778245908486,52.97,79879.48,0.41,0.00137,0.0,0.16575]
[1778245914260,52.97,79883.66,0.41,0.00138,0.0,0.16682]
[1778245919295,52.97,79883.62,0.41,0.00138,0.0,0.16681]
[1778245924331,52.97,79891.29,0.41,0.00139,0.0,0.16879]
[1778245929368,52.97,79891.84,0.41,0.00139,0.0,0.16893]
[1778245934404,52.97,79889.79,0.41,0.00139,0.0,0.1684]
[1778245939443,52.97,79873.07,0.41,0.00135,0.0,0.16412]
[1778245940446,52.97,79857.57,0.41,0.00132,0.0,0.16023]
[1778245945482,52.97,79860.34,0.41,0.00132,0.0,0.16092]
[1778245950515,52.97,79866.74,0.41,0.00134,0.0,0.16252]
[1778245955550,52.97,79861.94,0.41,0.00132,0.0,0.1606]
[1778245958579,52.97,79849.56,0.41,0.00129,0.0,0.15755]
[1778245963608,52.97,79845.91,0.41,0.00129,0.0,0.15666]
[1778245968649,52.97,79831.8,0.41,0.00125,0.0,0.15326]
[1778245973683,52.97,79822.52,0.41,0.00124,0.0,0.15106]
[1778245978724,52.97,79819.34,0.41,0.00123,0.0,0.15031]
[1778245981771,52.97,79805.19,0.41,0.0012,0.0,0.14703]
[1778245986787,52.97,79808.27,0.41,0.00121,0.0,0.14774]
[1778245991822,52.97,79802.38,0.41,0.00119,0.0,0.14638]
[1778245996860,52.97,79800.19,0.41,0.00119,0.0,0.14588]
[1778246001892,52.97,79791.25,0.41,0.00117,0.0,0.14385]
[1778246006928,52.97,79779.63,0.41,0.00115,0.0,0.14126]
[1778246011963,52.97,79784.82,0.41,0.00115,0.0,0.14176]
[1778246016998,52.97,79787.01,0.41,0.00116,0.0,0.14225]
[1778246022042,52.97,79796.82,0.41,0.00118,0.0,0.14445]
[1778246027077,52.97,79789.92,0.41,0.00116,0.0,0.1429]
[1778246032112,52.97,79786.47,0.41,0.00116,0.0,0.14213]
[1778246037147,52.97,79777.23,0.41,0.00114,0.0,0.14008]
[1778246043190,52.97,79773.73,0.41,0.00113,0.0,0.13931]
[1778246048224,52.97,79786.58,0.41,0.00116,0.0,0.14215]
[1778246051245,52.97,79798.83,0.41,0.00118,0.0,0.14491]
[1778246056280,52.97,79803.88,0.41,0.00119,0.0,0.14606]
[1778246061315,52.97,79796.0,0.41,0.00118,0.0,0.14427]
[1778246066350,52.97,79793.17,0.41,0.00117,0.0,0.14363]
[1778246071389,52.97,79782.23,0.41,0.00114,0.0,0.14053]
[1778246072395,52.97,79758.67,0.41,0.0011,0.0,0.13541]
[1778246073401,52.97,79732.15,0.41,0.00105,0.0,0.12984]
[1778246078443,52.97,79723.49,0.41,0.00103,0.0,0.12807]
[1778246081500,52.97,79670.23,0.41,0.00094,0.0,0.11763]
[1778246083480,52.97,79655.12,0.41,0.00092,0.0,0.11481]
[1778246088514,52.97,79645.19,0.41,0.0009,0.0,0.11299]
[1778246092543,52.97,79658.43,0.41,0.00092,0.0,0.11542]
[1778246097587,52.97,79659.17,0.41,0.00093,0.0,0.11556]
[1778246101610,52.97,79670.06,0.41,0.00094,0.0,0.1176]
[1778246106648,52.97,79672.05,0.41,0.00095,0.0,0.11797]
[1778246110686,52.97,79695.04,0.41,0.00098,0.0,0.12239]
[1778246115717,52.97,79701.1,0.41,0.00099,0.0,0.12358]
[1778246118739,52.97,79713.91,0.41,0.00102,0.0,0.12613]
[1778246120752,52.97,79725.79,0.41,0.00104,0.0,0.12854]
[1778246123774,52.97,79742.1,0.41,0.00107,0.0,0.13191]
[1778246128814,52.97,79741.88,0.41,0.00107,0.0,0.13186]
[1778246133844,52.97,79756.8,0.41,0.00109,0.0,0.13438]
[1778246138880,52.97,79744.77,0.41,0.00107,0.0,0.13185]
[1778246140827,52.97,79743.58,0.41,0.00107,0.0,0.1316]
[1778246140909,52.97,79735.47,0.41,0.00105,0.0,0.12992]
[1778246145932,52.97,79737.87,0.41,0.00106,0.0,0.13041]
[1778246150967,52.97,79742.88,0.41,0.00106,0.0,0.13146]
[1778246156001,52.97,79744.86,0.41,0.00107,0.0,0.13187]
[1778246161037,52.97,79758.68,0.41,0.00109,0.0,0.13478]
[1778246166073,52.97,79755.1,0.41,0.00109,0.0,0.13402]
[1778246171107,52.97,79745.98,0.41,0.00107,0.0,0.1321]
[1778246176000,52.97,79759.76,0.41,0.0011,0.0,0.13501]
[1778246181180,52.97,79775.64,0.41,0.00113,0.0,0.13844]
[1778246184200,52.97,79791.33,0.41,0.00116,0.0,0.1419]
[1778246189235,52.97,79784.63,0.41,0.00114,0.0,0.14041]
[1778246194271,52.97,79779.74,0.41,0.00113,0.0,0.13869]
[1778246199306,52.97,79781.11,0.41,0.00113,0.0,0.13899]
[1778246204341,52.97,79782.56,0.41,0.00113,0.0,0.13931]
[1778246209377,52.97,79776.67,0.41,0.00112,0.0,0.13803]
[1778246214413,52.97,79772.2,0.41,0.00111,0.0,0.13706]
[1778246219448,52.97,79777.06,0.41,0.00112,0.0,0.13811]
[1778246224488,52.97,79775.88,0.41,0.00112,0.0,0.13785]
[1778246229523,52.97,79782.13,0.41,0.00113,0.0,0.13922]
[1778246234559,52.97,79780.13,0.41,0.00113,0.0,0.13878]
[1778246239594,52.97,79785.19,0.41,0.00114,0.0,0.13989]
[1778246244629,52.97,79784.32,0.41,0.00114,0.0,0.1397]
[1778246249663,52.97,79788.4,0.41,0.00115,0.0,0.1406]
[1778246254699,52.97,79780.19,0.41,0.00112,0.0,0.13815]
[1778246259736,52.97,79771.78,0.41,0.00111,0.0,0.13633]
[1778246264770,52.97,79772.14,0.41,0.00111,0.0,0.13641]
[1778246269804,52.97,79779.96,0.41,0.00112,0.0,0.1381]
[1778246274840,52.97,79780.37,0.41,0.00112,0.0,0.13819]
[1778246279875,52.97,79781.97,0.41,0.00113,0.0,0.13854]
[1778246284910,52.97,79781.63,0.41,0.00113,0.0,0.13847]
[1778246289945,52.97,79782.77,0.41,0.00113,0.0,0.13871]
[1778246294979,52.97,79789.54,0.41,0.00114,0.0,0.1402]
[1778246298004,52.97,79765.78,0.41,0.0011,0.0,0.13504]
[1778246301023,52.97,79752.37,0.41,0.00107,0.0,0.13221]
[1778246302927,52.97,79744.21,0.41,0.00106,0.0,0.1305]
[1778246303037,52.97,79740.19,0.41,0.00105,0.0,0.12967]
[1778246308073,52.97,79750.87,0.41,0.00107,0.0,0.13189]
[1778246313107,52.97,79747.09,0.41,0.00106,0.0,0.13049]
[1778246318145,52.97,79741.25,0.41,0.00105,0.0,0.12928]
[1778246323180,52.97,79741.49,0.41,0.00105,0.0,0.12933]
[1778246328215,52.97,79742.12,0.41,0.00105,0.0,0.12946]
[1778246333293,52.97,79741.21,0.41,0.00105,0.0,0.12928]
[1778246337150,52.97,79728.07,0.41,0.00102,0.0,0.1266]
[1778246342350,52.97,79720.87,0.41,0.00101,0.0,0.12515]
[1778246347384,52.97,79713.57,0.41,0.001,0.0,0.1237]
[1778246352420,52.97,79732.03,0.41,0.00103,0.0,0.1274]
[1778246355447,52.97,79748.26,0.41,0.00106,0.0,0.13073]
[1778246360476,52.97,79751.29,0.41,0.00106,0.0,0.13136]
[1778246365511,52.97,79750.51,0.41,0.00106,0.0,0.1312]
[1778246370550,52.97,79752.87,0.41,0.00107,0.0,0.13169]
[1778246375585,52.97,79753.84,0.41,0.00106,0.0,0.13128]
[1778246379613,52.97,79742.0,0.41,0.00104,0.0,0.12883]
[1778246384648,52.97,79731.95,0.41,0.00103,0.0,0.12679]
[1778246389689,52.97,79727.57,0.41,0.00102,0.0,0.1259]
[1778246393716,52.97,79740.51,0.41,0.00104,0.0,0.12853]
[1778246398752,52.97,79748.29,0.41,0.00105,0.0,0.13013]
[1778246403787,52.97,79754.33,0.41,0.00107,0.0,0.13138]
[1778246406811,52.97,79767.94,0.41,0.00109,0.0,0.13425]
[1778246411846,52.97,79778.8,0.41,0.00111,0.0,0.13657]
[1778246416881,52.97,79771.82,0.41,0.0011,0.0,0.13507]
[1778246421916,52.97,79772.36,0.41,0.0011,0.0,0.13519]
[1778246426951,52.97,79772.12,0.41,0.0011,0.0,0.13514]
[1778246431987,52.97,79771.55,0.41,0.00109,0.0,0.13439]
[1778246437021,52.97,79772.22,0.41,0.00109,0.0,0.13453]
[1778246442056,52.97,79774.16,0.41,0.0011,0.0,0.13494]
[1778246445077,52.97,79761.14,0.41,0.00107,0.0,0.13219]
[1778246446084,52.97,79745.14,0.41,0.00104,0.0,0.12887]
[1778246451120,52.97,79746.73,0.41,0.00105,0.0,0.12919]
[1778246456154,52.97,79752.42,0.41,0.00106,0.0,0.13037]
[1778246461189,52.97,79750.65,0.41,0.00105,0.0,0.13]
[1778246463203,52.97,79734.6,0.41,0.00103,0.0,0.12672]
[1778246468239,52.97,79744.15,0.41,0.00104,0.0,0.12866]
[1778246473279,52.97,79741.61,0.41,0.00104,0.0,0.12815]
[1778246478309,52.97,79743.76,0.41,0.00104,0.0,0.12858]
[1778246483346,52.97,79739.4,0.41,0.00103,0.0,0.1277]
[1778246487372,52.97,79749.77,0.41,0.00105,0.0,0.12982]
[1778246492407,52.97,79752.9,0.41,0.00105,0.0,0.12986]
[1778246498278,52.97,79748.99,0.41,0.00105,0.0,0.12905]
[1778246503486,52.97,79737.62,0.41,0.00103,0.0,0.12673]
[1778246508524,52.97,79734.6,0.41,0.00102,0.0,0.12612]
[1778246513554,52.97,79738.17,0.41,0.00103,0.0,0.12684]
[1778246518595,52.97,79739.63,0.41,0.00103,0.0,0.12714]
[1778246523624,52.97,79739.74,0.41,0.00103,0.0,0.12716]
[1778246528661,52.97,79738.84,0.41,0.00103,0.0,0.12698]
[1778246533695,52.97,79737.9,0.41,0.00103,0.0,0.12679]
[1778246536715,52.97,79725.57,0.41,0.001,0.0,0.12432]
[1778246539736,52.97,79715.03,0.41,0.00099,0.0,0.12224]
[1778246544772,52.97,79706.91,0.41,0.00097,0.0,0.12066]
[1778246549806,52.97,79705.49,0.41,0.00097,0.0,0.12038]
[1778246554841,52.97,79702.55,0.41,0.00096,0.0,0.11925]
[1778246559876,52.97,79706.02,0.41,0.00097,0.0,0.11991]
[1778246564911,52.97,79711.15,0.41,0.00098,0.0,0.1209]
[1778246569953,52.97,79722.64,0.41,0.00099,0.0,0.12315]
[1778246574980,52.97,79727.47,0.41,0.001,0.0,0.12411]
[1778246581025,52.97,79728.14,0.41,0.001,0.0,0.12424]
[1778246586060,52.97,79724.67,0.41,0.001,0.0,0.12355]
[1778246591095,52.97,79726.3,0.41,0.001,0.0,0.12387]
[1778246595123,52.97,79736.67,0.41,0.00102,0.0,0.12594]
[1778246600158,52.97,79742.92,0.41,0.00103,0.0,0.12721]
[1778246603179,52.97,79728.97,0.41,0.00101,0.0,0.1244]
[1778246608214,52.97,79728.75,0.41,0.00101,0.0,0.12436]
[1778246613249,52.97,79730.94,0.41,0.001,0.0,0.1242]
[1778246618284,52.97,79734.29,0.41,0.00101,0.0,0.12487]
[1778246623321,52.97,79738.01,0.41,0.00102,0.0,0.12562]
[1778246628354,52.97,79735.85,0.41,0.00101,0.0,0.12518]
[1778246633389,52.97,79737.83,0.41,0.00102,0.0,0.12558]
[1778246638423,52.97,79738.48,0.41,0.00102,0.0,0.12571]
[1778246643459,52.97,79748.68,0.41,0.00104,0.0,0.12777]
[1778246648494,52.97,79739.63,0.41,0.00102,0.0,0.12594]
[1778246653529,52.97,79728.87,0.41,0.001,0.0,0.12379]
[1778246658563,52.97,79726.98,0.41,0.001,0.0,0.12342]
[1778246663601,52.97,79727.43,0.41,0.001,0.0,0.12351]
[1778246669473,52.97,79727.69,0.41,0.001,0.0,0.12356]
[1778246674676,52.97,79727.78,0.41,0.00099,0.0,0.12299]
[1778246679713,52.97,79728.32,0.41,0.001,0.0,0.1231]
[1778246684747,52.97,79728.68,0.41,0.001,0.0,0.12317]
[1778246689781,52.97,79730.53,0.41,0.001,0.0,0.12353]
[1778246699851,52.97,79730.88,0.41,0.001,0.0,0.1236]
[1778246703942,52.97,79713.38,0.41,0.00097,0.0,0.12018]
[1778246705931,52.97,79701.05,0.41,0.00095,0.0,0.11782]
[1778246710967,52.97,79687.62,0.41,0.00093,0.0,0.1153]
[1778246716002,52.97,79689.07,0.41,0.00093,0.0,0.11557]
[1778246721036,52.97,79683.08,0.41,0.00092,0.0,0.11446]
[1778246726071,52.97,79672.43,0.41,0.0009,0.0,0.1125]
[1778246731106,52.97,79678.69,0.41,0.00091,0.0,0.1131]
[1778246736143,52.97,79678.73,0.41,0.00091,0.0,0.11311]
[1778246741176,52.97,79683.26,0.41,0.00092,0.0,0.11394]
[1778246746211,52.97,79681.94,0.41,0.00091,0.0,0.11369]
[1778246752253,52.97,79681.14,0.41,0.00091,0.0,0.11355]
[1778246757290,52.97,79682.2,0.41,0.00091,0.0,0.11374]
[1778246762329,52.97,79688.04,0.41,0.00092,0.0,0.11482]
[1778246767364,52.97,79687.98,0.41,0.00092,0.0,0.11481]
[1778246772399,52.97,79687.23,0.41,0.00092,0.0,0.11467]
[1778246777433,52.97,79676.84,0.41,0.00091,0.0,0.11276]
[1778246782473,52.97,79655.65,0.41,0.00087,0.0,0.10895]
[1778246784487,52.97,79643.59,0.41,0.00085,0.0,0.10684]
[1778246789523,52.97,79638.51,0.41,0.00085,0.0,0.10596]
[1778246794558,52.97,79640.79,0.41,0.00085,0.0,0.10583]
[1778246799593,52.97,79631.39,0.41,0.00083,0.0,0.10422]
[1778246804628,52.97,79628.0,0.41,0.00083,0.0,0.10365]
[1778246809664,52.97,79624.75,0.41,0.00082,0.0,0.1031]
[1778246814698,52.97,79625.15,0.41,0.00082,0.0,0.10316]
[1778246819733,52.97,79619.34,0.41,0.00081,0.0,0.10219]
[1778246821749,52.97,79596.49,0.41,0.00078,0.0,0.09843]
[1778246826787,52.97,79611.59,0.41,0.0008,0.0,0.1009]
[1778246829805,52.97,79629.7,0.41,0.00083,0.0,0.10393]
[1778246834840,52.97,79637.39,0.41,0.00084,0.0,0.10525]
[1778246837862,52.97,79626.4,0.41,0.00082,0.0,0.10337]
[1778246840715,52.97,79614.31,0.41,0.00081,0.0,0.10135]
[1778246845918,52.97,79607.95,0.41,0.0008,0.0,0.1003]
[1778246850786,52.97,79619.26,0.41,0.00081,0.0,0.10217]
[1778246852970,52.97,79612.04,0.41,0.0008,0.0,0.10047]
[1778246853978,52.97,79597.99,0.41,0.00078,0.0,0.09818]
[1778246859011,52.97,79599.83,0.41,0.00078,0.0,0.09848]
[1778246864048,52.97,79609.47,0.41,0.0008,0.0,0.10005]
[1778246869087,52.97,79612.41,0.41,0.0008,0.0,0.10054]
[1778246874122,52.97,79611.66,0.41,0.0008,0.0,0.10041]
[1778246879156,52.97,79613.75,0.41,0.0008,0.0,0.10076]
[1778246884192,52.97,79614.9,0.41,0.0008,0.0,0.10095]
[1778246889228,52.97,79613.46,0.41,0.0008,0.0,0.10071]
[1778246894263,52.97,79616.21,0.41,0.00081,0.0,0.10116]
[1778246899301,52.97,79599.18,0.41,0.00078,0.0,0.09838]
[1778246900306,52.97,79586.69,0.41,0.00077,0.0,0.09638]
[1778246905341,52.97,79587.36,0.41,0.00077,0.0,0.09648]
[1778246910376,52.97,79589.9,0.41,0.00077,0.0,0.09689]
[1778246915418,52.97,79590.14,0.41,0.00077,0.0,0.09644]
[1778246920451,52.97,79595.35,0.41,0.00077,0.0,0.09727]
[1778246925485,52.97,79601.01,0.41,0.00078,0.0,0.09818]
[1778246930525,52.97,79601.39,0.41,0.00078,0.0,0.09824]
[1778246935562,52.97,79606.18,0.41,0.00079,0.0,0.09902]
[1778246940598,52.97,79604.67,0.41,0.00079,0.0,0.09877]
[1778246945633,52.97,79609.76,0.41,0.00079,0.0,0.0996]
[1778246950673,52.97,79602.85,0.41,0.00078,0.0,0.09848]
[1778246955712,52.97,79597.61,0.41,0.00078,0.0,0.09763]
[1778246960749,52.97,79598.83,0.41,0.00078,0.0,0.09783]
[1778246965784,52.97,79595.48,0.41,0.00077,0.0,0.09729]
[1778246970818,52.97,79594.11,0.41,0.00077,0.0,0.09707]
[1778246975853,52.97,79591.32,0.41,0.00076,0.0,0.09615]
[1778246980889,52.97,79592.65,0.41,0.00077,0.0,0.09636]
[1778246985926,52.97,79595.45,0.41,0.00077,0.0,0.0968]
[1778246990959,52.97,79599.13,0.41,0.00077,0.0,0.09739]
[1778246995993,52.97,79595.88,0.41,0.00077,0.0,0.09687]
[1778247001914,52.97,79605.35,0.41,0.00078,0.0,0.09839]
[1778247007084,52.97,79614.28,0.41,0.0008,0.0,0.09985]
[1778247008094,52.97,79625.55,0.41,0.00081,0.0,0.10171]
[1778247013128,52.97,79614.85,0.41,0.0008,0.0,0.09994]
[1778247018169,52.97,79610.12,0.41,0.00079,0.0,0.09917]
[1778247023203,52.97,79610.33,0.41,0.00079,0.0,0.0992]
[1778247026224,52.97,79622.28,0.41,0.00081,0.0,0.10117]
[1778247031260,52.97,79626.29,0.41,0.00081,0.0,0.10133]
[1778247036295,52.97,79618.83,0.41,0.0008,0.0,0.1001]
[1778247041329,52.97,79616.5,0.41,0.00079,0.0,0.09971]
[1778247046366,52.97,79620.08,0.41,0.0008,0.0,0.1003]
[1778247049385,52.97,79635.91,0.41,0.00082,0.0,0.10294]
[1778247052411,52.97,79650.24,0.41,0.00084,0.0,0.10538]
[1778247057444,52.97,79649.26,0.41,0.00084,0.0,0.10521]
[1778247060472,52.97,79635.04,0.41,0.00082,0.0,0.10279]
[1778247061474,52.97,79617.69,0.41,0.0008,0.0,0.09991]
[1778247065507,52.97,79629.84,0.41,0.00081,0.0,0.10192]
[1778247068533,52.97,79618.95,0.41,0.0008,0.0,0.10012]
[1778247069533,52.97,79607.99,0.41,0.00078,0.0,0.09833]
[1778247073561,52.97,79620.38,0.41,0.0008,0.0,0.10035]
[1778247075580,52.97,79635.53,0.41,0.00082,0.0,0.10288]
[1778247079617,52.97,79652.46,0.41,0.00085,0.0,0.10576]
[1778247084650,52.97,79657.25,0.41,0.00085,0.0,0.10659]
[1778247089686,52.97,79649.97,0.41,0.00084,0.0,0.10533]
[1778247094725,52.97,79647.8,0.41,0.00084,0.0,0.10444]
[1778247097745,52.97,79658.77,0.41,0.00085,0.0,0.10633]
[1778247102776,52.97,79644.47,0.41,0.00083,0.0,0.10388]
[1778247107811,52.97,79638.75,0.41,0.00082,0.0,0.10291]
[1778247110832,52.97,79654.66,0.41,0.00085,0.0,0.10562]
[1778247115867,52.97,79662.7,0.41,0.00086,0.0,0.10702]
[1778247119900,52.97,79673.75,0.41,0.00088,0.0,0.10896]
[1778247124934,52.97,79682.92,0.41,0.00089,0.0,0.1106]
[1778247129970,52.97,79687.64,0.41,0.0009,0.0,0.11145]
[1778247135012,52.97,79677.87,0.41,0.00088,0.0,0.10969]
[1778247140042,52.97,79689.38,0.41,0.0009,0.0,0.11176]
[1778247144071,52.97,79706.73,0.41,0.00093,0.0,0.11495]
[1778247145078,52.97,79718.05,0.41,0.00095,0.0,0.11707]
[1778247148099,52.97,79695.91,0.41,0.00091,0.0,0.11295]
[1778247153134,52.97,79711.11,0.41,0.00093,0.0,0.11521]
[1778247158169,52.97,79712.02,0.41,0.00093,0.0,0.11538]
[1778247163203,52.97,79710.33,0.41,0.00093,0.0,0.11506]
[1778247164211,52.97,79699.93,0.41,0.00091,0.0,0.11314]
[1778247169246,52.97,79695.01,0.41,0.0009,0.0,0.11224]
[1778247174291,52.97,79693.44,0.41,0.0009,0.0,0.11196]
[1778247177306,52.97,79679.26,0.41,0.00088,0.0,0.1094]
[1778247182341,52.97,79677.87,0.41,0.00088,0.0,0.10916]
[1778247187376,52.97,79686.32,0.41,0.00089,0.0,0.11067]
[1778247189394,52.97,79697.43,0.41,0.00091,0.0,0.11268]
[1778247190400,52.97,79710.67,0.41,0.00093,0.0,0.11513]
[1778247195434,52.97,79698.09,0.41,0.00091,0.0,0.1128]
[1778247200469,52.97,79699.63,0.41,0.00091,0.0,0.11309]
[1778247205506,52.97,79709.67,0.41,0.00093,0.0,0.11494]
[1778247210541,52.97,79702.01,0.41,0.00092,0.0,0.11352]
[1778247215576,52.97,79702.83,0.41,0.00091,0.0,0.11312]
[1778247220614,52.97,79701.74,0.41,0.00091,0.0,0.11292]
[1778247225647,52.97,79698.8,0.41,0.00091,0.0,0.11238]
[1778247230681,52.97,79698.28,0.41,0.0009,0.0,0.11229]
[1778247235717,52.97,79702.38,0.41,0.00091,0.0,0.11304]
[1778247240751,52.97,79718.08,0.41,0.00094,0.0,0.11595]
[1778247241763,52.97,79728.53,0.41,0.00095,0.0,0.11793]
[1778247246796,52.97,79729.39,0.41,0.00096,0.0,0.11809]
[1778247251831,52.97,79722.57,0.41,0.00094,0.0,0.1168]
[1778247253845,52.97,79733.54,0.41,0.00096,0.0,0.11888]
[1778247258887,52.97,79747.49,0.41,0.00099,0.0,0.12159]
[1778247259887,52.97,79761.25,0.41,0.00101,0.0,0.12431]
[1778247264970,52.97,79774.14,0.41,0.00103,0.0,0.1269]
[1778247270968,52.97,79770.29,0.41,0.00103,0.0,0.12612]
[1778247273989,52.97,79786.98,0.41,0.00105,0.0,0.12892]
[1778247279023,52.97,79782.11,0.41,0.00104,0.0,0.12792]
[1778247281036,52.97,79765.14,0.41,0.00101,0.0,0.12449]
[1778247286072,52.97,79766.41,0.41,0.00101,0.0,0.12474]
[1778247291107,52.97,79761.97,0.41,0.00101,0.0,0.12385]
[1778247293120,52.97,79774.62,0.41,0.00103,0.0,0.12639]
[1778247294709,52.97,79781.85,0.41,0.00104,0.0,0.12787]
[1778247295134,52.97,79784.49,0.41,0.00105,0.0,0.12841]
[1778247295451,52.97,79784.49,0.41,0.00105,0.0,0.12841]
[1778247296141,52.97,79781.73,0.41,0.00104,0.0,0.12784]
[1778247301176,52.97,79775.13,0.41,0.00103,0.0,0.1265]
[1778247306212,52.97,79769.9,0.41,0.00102,0.0,0.12544]
[1778247311248,52.97,79763.26,0.41,0.00101,0.0,0.12411]
[1778247316283,52.97,79775.5,0.41,0.00103,0.0,0.12657]
[1778247321319,52.97,79763.53,0.41,0.00101,0.0,0.12416]
[1778247326355,52.97,79760.13,0.41,0.001,0.0,0.12349]
[1778247329375,52.97,79745.29,0.41,0.00098,0.0,0.12057]
[1778247331391,52.97,79734.99,0.41,0.00096,0.0,0.11801]
[1778247335417,52.97,79752.29,0.41,0.00098,0.0,0.12135]
[1778247340472,52.97,79762.59,0.41,0.001,0.0,0.12338]
[1778247342470,52.97,79775.89,0.41,0.00103,0.0,0.12605]
[1778247347501,52.97,79768.14,0.41,0.00101,0.0,0.12449]
[1778247351529,52.97,79752.96,0.41,0.00099,0.0,0.12149]
[1778247356564,52.97,79760.6,0.41,0.001,0.0,0.12299]
[1778247361599,52.97,79753.64,0.41,0.00099,0.0,0.12162]
[1778247366650,52.97,79765.58,0.41,0.00101,0.0,0.12398]
[1778247368660,52.97,79776.23,0.41,0.00103,0.0,0.12612]
[1778247373700,52.97,79780.47,0.41,0.00103,0.0,0.12698]
[1778247377728,52.97,79768.16,0.41,0.00101,0.0,0.12449]
[1778247382768,52.97,79767.97,0.41,0.00101,0.0,0.12445]
[1778247387803,52.97,79779.24,0.41,0.00103,0.0,0.12673]
[1778247392837,52.97,79777.47,0.41,0.00102,0.0,0.12576]
[1778247397872,52.97,79772.96,0.41,0.00102,0.0,0.12486]
[1778247402906,52.97,79779.61,0.41,0.00103,0.0,0.1262]
[1778247407941,52.97,79786.13,0.41,0.00104,0.0,0.12752]
[1778247412976,52.97,79783.84,0.41,0.00104,0.0,0.12705]
[1778247418010,52.97,79783.66,0.41,0.00104,0.0,0.12702]
[1778247423046,52.97,79773.79,0.41,0.00102,0.0,0.12502]
[1778247428082,52.97,79779.96,0.41,0.00103,0.0,0.12627]
[1778247433125,52.97,79793.61,0.41,0.00105,0.0,0.12906]
[1778247435134,52.97,79807.56,0.41,0.00108,0.0,0.13197]
[1778247440167,52.97,79804.1,0.41,0.00107,0.0,0.13124]
[1778247445206,52.97,79799.53,0.41,0.00106,0.0,0.13029]
[1778247449234,52.97,79787.37,0.41,0.00104,0.0,0.12778]
[1778247453240,52.97,79790.29,0.41,0.00104,0.0,0.12776]
[1778247453261,52.97,79792.18,0.41,0.00105,0.0,0.12815]
[1778247454919,52.97,79796.62,0.41,0.00105,0.0,0.12906]
[1778247455275,52.97,79796.62,0.41,0.00105,0.0,0.12906]
[1778247460094,52.97,79790.25,0.41,0.00104,0.0,0.12775]
[1778247460310,52.97,79787.0,0.41,0.00104,0.0,0.12709]
[1778247461317,52.97,79773.87,0.41,0.00101,0.0,0.12444]
[1778247462438,52.97,79773.87,0.41,0.00101,0.0,0.12444]
[1778247463331,52.97,79765.64,0.41,0.001,0.0,0.1228]
[1778247468366,52.97,79775.18,0.41,0.00102,0.0,0.1247]
[1778247470695,52.97,79779.15,0.41,0.00102,0.0,0.1255]
[1778247471388,52.97,79779.53,0.41,0.00102,0.0,0.12558]
[1778247474408,52.97,79769.25,0.41,0.001,0.0,0.12352]
[1778247479445,52.97,79757.45,0.41,0.00098,0.0,0.12119]
[1778247480099,52.97,79757.45,0.41,0.00098,0.0,0.12119]
[1778247480456,52.97,79755.64,0.41,0.00098,0.0,0.12084]
[1778247481462,52.97,79744.72,0.41,0.00096,0.0,0.11873]
[1778247482469,52.97,79733.06,0.41,0.00094,0.0,0.11651]
[1778247483385,52.97,79733.06,0.41,0.00094,0.0,0.11651]
[1778247483477,52.97,79727.07,0.41,0.00093,0.0,0.11538]
[1778247484483,52.97,79716.55,0.41,0.00092,0.0,0.11343]
[1778247489518,52.97,79711.82,0.41,0.00091,0.0,0.11256]
[1778247493550,52.97,79732.03,0.41,0.00094,0.0,0.11631]
[1778247496579,52.97,79743.82,0.41,0.00096,0.0,0.11855]
[1778247498592,52.97,79754.16,0.41,0.00098,0.0,0.12055]
[1778247502619,52.97,79768.01,0.41,0.001,0.0,0.12327]
[1778247507667,52.97,79783.27,0.41,0.00103,0.0,0.12633]
[1778247512704,52.97,79788.87,0.41,0.00103,0.0,0.12686]
[1778247517737,52.97,79786.02,0.41,0.00103,0.0,0.12628]
[1778247522771,52.97,79782.55,0.41,0.00102,0.0,0.12558]
[1778247527806,52.97,79776.61,0.41,0.00101,0.0,0.12439]
[1778247529820,52.97,79793.47,0.41,0.00104,0.0,0.1278]
[1778247532846,52.97,79808.65,0.41,0.00107,0.0,0.13095]
[1778247537878,52.97,79798.83,0.41,0.00105,0.0,0.1289]
[1778247542912,52.97,79800.95,0.41,0.00106,0.0,0.12934]
[1778247546940,52.97,79791.29,0.41,0.00104,0.0,0.12736]
[1778247551976,52.97,79790.64,0.41,0.00104,0.0,0.12722]
[1778247554996,52.97,79780.56,0.41,0.00102,0.0,0.12518]
[1778247560034,52.97,79778.35,0.41,0.00102,0.0,0.12474]
[1778247565070,52.97,79776.51,0.41,0.00101,0.0,0.12437]
[1778247570107,52.97,79758.59,0.41,0.00098,0.0,0.12083]
[1778247573129,52.97,79750.37,0.41,0.00096,0.0,0.11866]
[1778247578164,52.97,79749.12,0.41,0.00096,0.0,0.11842]
[1778247583198,52.97,79747.52,0.41,0.00096,0.0,0.11811]
[1778247589241,52.97,79742.69,0.41,0.00095,0.0,0.11719]
[1778247590247,52.97,79729.29,0.41,0.00093,0.0,0.11467]
[1778247591254,52.97,79716.92,0.41,0.00091,0.0,0.11239]
[1778247595291,52.97,79705.53,0.41,0.00089,0.0,0.11032]
[1778247598306,52.97,79692.16,0.41,0.00087,0.0,0.10794]
[1778247603341,52.97,79684.5,0.41,0.00086,0.0,0.1066]
[1778247604348,52.97,79666.83,0.41,0.00083,0.0,0.10356]
[1778247605364,52.97,79652.74,0.41,0.00081,0.0,0.10119]
[1778247606361,52.97,79641.04,0.41,0.00079,0.0,0.09925]
[1778247610390,52.97,79626.33,0.41,0.00077,0.0,0.09687]
[1778247615427,52.97,79638.1,0.41,0.00079,0.0,0.09877]
[1778247620465,52.97,79645.17,0.41,0.0008,0.0,0.09993]
[1778247622476,52.97,79657.57,0.41,0.00082,0.0,0.10199]
[1778247625499,52.97,79646.47,0.41,0.0008,0.0,0.10015]
[1778247630533,52.97,79629.67,0.41,0.00078,0.0,0.09741]
[1778247635579,52.97,79629.41,0.41,0.00077,0.0,0.09688]
[1778247637629,52.97,79598.52,0.41,0.00073,0.0,0.09204]
[1778247643632,52.97,79602.08,0.41,0.00074,0.0,0.09259]
[1778247647662,52.97,79615.53,0.41,0.00076,0.0,0.09468]
[1778247650681,52.97,79629.5,0.41,0.00077,0.0,0.09689]
[1778247653703,52.97,79642.69,0.41,0.00079,0.0,0.09903]
[1778247655717,52.97,79656.3,0.41,0.00081,0.0,0.10127]
[1778247660751,52.97,79652.99,0.41,0.00081,0.0,0.10072]
[1778247663774,52.97,79663.41,0.41,0.00082,0.0,0.10246]
[1778247665787,52.97,79653.26,0.41,0.00081,0.0,0.10077]
[1778247670821,52.97,79644.28,0.41,0.00079,0.0,0.09929]
[1778247675856,52.97,79641.98,0.41,0.00079,0.0,0.09891]
[1778247678887,52.97,79629.36,0.41,0.00077,0.0,0.09687]
[1778247680897,52.97,79616.25,0.41,0.00076,0.0,0.09479]
[1778247682915,52.97,79626.55,0.41,0.00077,0.0,0.09642]
[1778247686819,52.97,79602.18,0.41,0.00074,0.0,0.0926]
[1778247689962,52.97,79611.81,0.41,0.00075,0.0,0.09409]
[1778247694997,52.97,79603.57,0.41,0.00074,0.0,0.09234]
[1778247700034,52.97,79588.11,0.41,0.00072,0.0,0.09]
[1778247704060,52.97,79575.04,0.41,0.0007,0.0,0.08805]
[1778247707081,52.97,79564.57,0.41,0.00069,0.0,0.08653]
[1778247712115,52.97,79562.33,0.41,0.00068,0.0,0.0862]
[1778247717152,52.97,79568.24,0.41,0.00069,0.0,0.08706]
[1778247722186,52.97,79556.88,0.41,0.00068,0.0,0.08542]
[1778247727220,52.97,79562.55,0.41,0.00068,0.0,0.08623]
[1778247732258,52.97,79572.55,0.41,0.0007,0.0,0.08769]
[1778247737297,52.97,79576.17,0.41,0.0007,0.0,0.08822]
[1778247741320,52.97,79588.96,0.41,0.00072,0.0,0.09012]
[1778247746355,52.97,79597.29,0.41,0.00073,0.0,0.09138]
[1778247750383,52.97,79608.44,0.41,0.00074,0.0,0.09309]
[1778247755419,52.97,79605.05,0.41,0.00073,0.0,0.0921]
[1778247760453,52.97,79609.51,0.41,0.00074,0.0,0.09279]
[1778247765489,52.97,79607.24,0.41,0.00074,0.0,0.09244]
[1778247770523,52.97,79610.3,0.41,0.00074,0.0,0.09291]
[1778247775564,52.97,79606.26,0.41,0.00074,0.0,0.09229]
[1778247778579,52.97,79595.9,0.41,0.00072,0.0,0.09071]
[1778247781600,52.97,79585.06,0.41,0.00071,0.0,0.08908]
[1778247786636,52.97,79591.56,0.41,0.00072,0.0,0.09005]
[1778247791670,52.97,79586.77,0.41,0.00071,0.0,0.08934]
[1778247796705,52.97,79587.11,0.41,0.00071,0.0,0.08939]
[1778247800751,52.97,79611.93,0.41,0.00074,0.0,0.09316]
[1778247801754,52.97,79624.43,0.41,0.00076,0.0,0.09511]
[1778247802761,52.97,79640.19,0.41,0.00078,0.0,0.09763]
[1778247807796,52.97,79646.28,0.41,0.00079,0.0,0.09862]
[1778247812831,52.97,79643.1,0.41,0.00078,0.0,0.09761]
[1778247815857,52.97,79617.22,0.41,0.00075,0.0,0.09351]
[1778247820887,52.97,79607.07,0.41,0.00073,0.0,0.09194]
[1778247825941,52.97,79611.45,0.41,0.00074,0.0,0.09261]
[1778247830976,52.97,79606.35,0.41,0.00073,0.0,0.09183]
[1778247836015,52.97,79605.1,0.41,0.00073,0.0,0.09164]
[1778247841047,52.97,79616.61,0.41,0.00075,0.0,0.09341]
[1778247846083,52.97,79624.48,0.41,0.00076,0.0,0.09464]
[1778247850110,52.97,79611.92,0.41,0.00074,0.0,0.09269]
[1778247852125,52.97,79601.68,0.41,0.00073,0.0,0.09112]
[1778247855146,52.97,79591.71,0.41,0.00071,0.0,0.08962]
[1778247860184,52.97,79582.47,0.41,0.0007,0.0,0.08824]
[1778247865219,52.97,79581.93,0.41,0.0007,0.0,0.08816]
[1778247870254,52.97,79587.76,0.41,0.00071,0.0,0.08903]
[1778247875289,52.97,79586.98,0.41,0.0007,0.0,0.08845]
[1778247880324,52.97,79587.44,0.41,0.0007,0.0,0.08852]
[1778247885358,52.97,79586.84,0.41,0.0007,0.0,0.08843]
[1778247889390,52.97,79576.9,0.41,0.00069,0.0,0.08697]
[1778247894424,52.97,79576.51,0.41,0.00069,0.0,0.08692]
[1778247899467,52.97,79577.08,0.41,0.00069,0.0,0.087]
[1778247904536,52.97,79578.61,0.41,0.00069,0.0,0.08722]
[1778247906534,52.97,79590.89,0.41,0.00071,0.0,0.08903]
[1778247908546,52.97,79600.86,0.41,0.00072,0.0,0.09053]
[1778247911567,52.97,79611.67,0.41,0.00073,0.0,0.09217]
[1778247915612,52.97,79626.22,0.41,0.00075,0.0,0.09443]
[1778247916605,52.97,79636.19,0.41,0.00077,0.0,0.09601]
[1778247919630,52.97,79654.12,0.41,0.00079,0.0,0.0989]
[1778247924663,52.97,79643.98,0.41,0.00078,0.0,0.09725]
[1778247926677,52.97,79623.92,0.41,0.00075,0.0,0.09407]
[1778247931712,52.97,79617.02,0.41,0.00074,0.0,0.09253]
[1778247936746,52.97,79624.85,0.41,0.00075,0.0,0.09374]
[1778247941781,52.97,79632.41,0.41,0.00076,0.0,0.09492]
[1778247946816,52.97,79632.56,0.41,0.00076,0.0,0.09495]
[1778247950846,52.97,79622.72,0.41,0.00075,0.0,0.09341]
[1778247954873,52.97,79604.53,0.41,0.00072,0.0,0.09062]
[1778247955879,52.97,79594.52,0.41,0.00071,0.0,0.08912]
[1778247959907,52.97,79577.75,0.41,0.00069,0.0,0.08665]
[1778247964942,52.97,79572.39,0.41,0.00068,0.0,0.08587]
[1778247967975,52.97,79559.13,0.41,0.00067,0.0,0.08398]
[1778247973010,52.97,79556.98,0.41,0.00066,0.0,0.08368]
[1778247978045,52.97,79557.63,0.41,0.00066,0.0,0.08377]
[1778247983080,52.97,79558.65,0.41,0.00066,0.0,0.08391]
[1778247988116,52.97,79558.81,0.41,0.00066,0.0,0.08394]
[1778247992143,52.97,79575.85,0.41,0.00068,0.0,0.08593]
[1778247992830,52.97,79575.85,0.41,0.00068,0.0,0.08593]
[1778247993152,52.97,79581.55,0.41,0.00069,0.0,0.08675]
[1778247997181,52.97,79570.12,0.41,0.00068,0.0,0.0851]
[1778248002216,52.97,79566.04,0.41,0.00067,0.0,0.08452]
[1778248007251,52.97,79560.09,0.41,0.00066,0.0,0.08368]
[1778248012287,52.97,79557.17,0.41,0.00066,0.0,0.08327]
[1778248017322,52.97,79546.78,0.41,0.00065,0.0,0.08183]
[1778248022364,52.97,79551.84,0.41,0.00065,0.0,0.08253]
[1778248029225,52.97,79547.54,0.41,0.00065,0.0,0.08193]
[1778248034451,52.97,79545.79,0.41,0.00065,0.0,0.08169]
[1778248039485,52.97,79546.23,0.41,0.00065,0.0,0.08175]
[1778248044520,52.97,79547.72,0.41,0.00065,0.0,0.08196]
[1778248049560,52.97,79546.39,0.41,0.00065,0.0,0.08177]
[1778248054590,52.97,79548.58,0.41,0.00065,0.0,0.08165]
[1778248059625,52.97,79539.16,0.41,0.00063,0.0,0.08036]
[1778248064661,52.97,79530.57,0.41,0.00063,0.0,0.0792]
[1778248068692,52.97,79541.57,0.41,0.00064,0.0,0.08069]
[1778248073723,52.97,79546.1,0.41,0.00064,0.0,0.08131]
[1778248077759,52.97,79556.86,0.41,0.00066,0.0,0.08279]
[1778248082797,52.97,79563.0,0.41,0.00066,0.0,0.08366]
[1778248087831,52.97,79560.71,0.41,0.00066,0.0,0.08333]
[1778248091865,52.97,79575.48,0.41,0.00068,0.0,0.08543]
[1778248092867,52.97,79588.45,0.41,0.00069,0.0,0.08731]
[1778248093877,52.97,79602.34,0.41,0.00071,0.0,0.08936]
[1778248097905,52.97,79614.36,0.41,0.00073,0.0,0.09118]
[1778248100941,52.97,79625.69,0.41,0.00074,0.0,0.09292]
[1778248102951,52.97,79609.44,0.41,0.00072,0.0,0.09043]
[1778248107988,52.97,79617.81,0.41,0.00073,0.0,0.0917]
[1778248112019,52.97,79631.46,0.41,0.00075,0.0,0.09333]
[1778248115047,52.97,79620.04,0.41,0.00073,0.0,0.09157]
[1778248119068,52.97,79632.76,0.41,0.00075,0.0,0.09354]
[1778248122093,52.97,79644.6,0.41,0.00076,0.0,0.0954]
[1778248124102,52.97,79633.89,0.41,0.00075,0.0,0.09371]
[1778248129136,52.97,79632.03,0.41,0.00075,0.0,0.09342]
[1778248134172,52.97,79630.69,0.41,0.00075,0.0,0.09321]
[1778248139209,52.97,79624.58,0.41,0.00074,0.0,0.09227]
[1778248142231,52.97,79610.54,0.41,0.00072,0.0,0.09013]
[1778248147265,52.97,79613.31,0.41,0.00072,0.0,0.09055]
[1778248149279,52.97,79625.71,0.41,0.00074,0.0,0.09244]
[1778248153311,52.97,79639.54,0.41,0.00076,0.0,0.0946]
[1778248158341,52.97,79641.17,0.41,0.00076,0.0,0.09485]
[1778248163379,52.97,79639.84,0.41,0.00076,0.0,0.09464]
[1778248164386,52.97,79628.09,0.41,0.00074,0.0,0.09281]
[1778248166402,52.97,79617.5,0.41,0.00073,0.0,0.09119]
[1778248171435,52.97,79616.63,0.41,0.00072,0.0,0.09059]
[1778248176470,52.97,79619.95,0.41,0.00073,0.0,0.09109]
[1778248181505,52.97,79623.5,0.41,0.00073,0.0,0.09163]
[1778248185534,52.97,79610.67,0.41,0.00072,0.0,0.08969]
[1778248187548,52.97,79600.03,0.41,0.0007,0.0,0.08811]
[1778248190358,52.97,79585.03,0.41,0.00068,0.0,0.08591]
[1778248195604,52.97,79589.4,0.41,0.00069,0.0,0.08655]
[1778248200452,52.97,79601.81,0.41,0.0007,0.0,0.08837]
[1778248205675,52.97,79598.5,0.41,0.0007,0.0,0.08788]
[1778248207689,52.97,79587.87,0.41,0.00069,0.0,0.08633]
[1778248212723,52.97,79585.07,0.41,0.00068,0.0,0.08592]
[1778248217761,52.97,79584.97,0.41,0.00068,0.0,0.08591]
[1778248222795,52.97,79584.93,0.41,0.00068,0.0,0.0859]
[1778248227856,52.97,79595.95,0.41,0.0007,0.0,0.0875]
[1778248228841,52.97,79606.72,0.41,0.00071,0.0,0.0891]
[1778248229844,52.97,79616.93,0.41,0.00072,0.0,0.09063]
[1778248234879,52.97,79627.15,0.41,0.00073,0.0,0.09172]
[1778248236895,52.97,79616.28,0.41,0.00072,0.0,0.09007]
[1778248241928,52.97,79602.68,0.41,0.0007,0.0,0.08804]
[1778248244948,52.97,79592.32,0.41,0.00069,0.0,0.08652]
[1778248249987,52.97,79599.76,0.41,0.0007,0.0,0.08761]
[1778248253009,52.97,79611.13,0.41,0.00071,0.0,0.0893]
[1778248257035,52.97,79625.69,0.41,0.00073,0.0,0.0915]
[1778248261066,52.97,79610.92,0.41,0.00071,0.0,0.08926]
[1778248262071,52.97,79586.13,0.41,0.00068,0.0,0.08563]
[1778248267105,52.97,79582.47,0.41,0.00068,0.0,0.0851]
[1778248272140,52.97,79591.77,0.41,0.00069,0.0,0.08644]
[1778248277176,52.97,79603.64,0.41,0.0007,0.0,0.08818]
[1778248282215,52.97,79606.92,0.41,0.00071,0.0,0.08867]
[1778248287248,52.97,79607.4,0.41,0.00071,0.0,0.08874]
[1778248290268,52.97,79617.92,0.41,0.00072,0.0,0.09032]
[1778248295303,52.97,79615.06,0.41,0.00071,0.0,0.08942]
[1778248300339,52.97,79603.2,0.41,0.0007,0.0,0.08766]
[1778248305373,52.97,79601.06,0.41,0.0007,0.0,0.08735]
[1778248310408,52.97,79610.03,0.41,0.00071,0.0,0.08867]
[1778248315444,52.97,79606.28,0.41,0.0007,0.0,0.08812]
[1778248320478,52.97,79606.2,0.41,0.0007,0.0,0.0881]
[1778248323500,52.97,79590.24,0.41,0.00068,0.0,0.08577]
[1778248324506,52.97,79577.48,0.41,0.00067,0.0,0.08395]
[1778248327528,52.97,79588.12,0.41,0.00068,0.0,0.08547]
[1778248332563,52.97,79581.97,0.41,0.00067,0.0,0.08459]
[1778248336590,52.97,79593.78,0.41,0.00069,0.0,0.08629]
[1778248341625,52.97,79602.85,0.41,0.0007,0.0,0.08761]
[1778248345653,52.97,79613.56,0.41,0.00071,0.0,0.0892]
[1778248351545,52.97,79622.96,0.41,0.00072,0.0,0.09015]
[1778248356732,52.97,79623.7,0.41,0.00072,0.0,0.09026]
[1778248357739,52.97,79634.1,0.41,0.00073,0.0,0.09184]
[1778248362774,52.97,79633.97,0.41,0.00073,0.0,0.09182]
[1778248367809,52.97,79634.08,0.41,0.00073,0.0,0.09184]
[1778248372844,52.97,79635.82,0.41,0.00074,0.0,0.09211]
[1778248377879,52.97,79638.87,0.41,0.00074,0.0,0.09258]
[1778248382923,52.97,79635.62,0.41,0.00074,0.0,0.09207]
[1778248387949,52.97,79624.71,0.41,0.00072,0.0,0.09041]
[1778248390969,52.97,79635.08,0.41,0.00074,0.0,0.09199]
[1778248396006,52.97,79623.04,0.41,0.00072,0.0,0.09016]
[1778248401040,52.97,79629.75,0.41,0.00073,0.0,0.09118]
[1778248404061,52.97,79642.44,0.41,0.00075,0.0,0.09313]
[1778248409097,52.97,79653.74,0.41,0.00076,0.0,0.0949]
[1778248414131,52.97,79661.17,0.41,0.00077,0.0,0.09559]
[1778248418159,52.97,79649.61,0.41,0.00075,0.0,0.09377]
[1778248423194,52.97,79644.07,0.41,0.00074,0.0,0.0929]
[1778248428229,52.97,79646.82,0.41,0.00075,0.0,0.09333]
[1778248433264,52.97,79644.62,0.41,0.00074,0.0,0.09299]
[1778248438299,52.97,79645.14,0.41,0.00075,0.0,0.09307]
[1778248441321,52.97,79631.88,0.41,0.00073,0.0,0.09103]
[1778248442327,52.97,79621.22,0.41,0.00071,0.0,0.08942]
[1778248445348,52.97,79606.41,0.41,0.0007,0.0,0.08722]
[1778248447362,52.97,79591.79,0.41,0.00068,0.0,0.08511]
[1778248453405,52.97,79585.27,0.41,0.00067,0.0,0.08418]
[1778248458440,52.97,79577.66,0.41,0.00066,0.0,0.0831]
[1778248459448,52.97,79565.41,0.41,0.00065,0.0,0.0814]
[1778248461462,52.97,79552.37,0.41,0.00063,0.0,0.07962]
[1778248466498,52.97,79556.22,0.41,0.00063,0.0,0.08014]
[1778248468511,52.97,79567.31,0.41,0.00065,0.0,0.08166]
[1778248473546,52.97,79563.65,0.41,0.00064,0.0,0.08073]
[1778248478598,52.97,79573.31,0.41,0.00065,0.0,0.08206]
[1778248481605,52.97,79558.98,0.41,0.00063,0.0,0.08009]
[1778248486644,52.97,79551.07,0.41,0.00063,0.0,0.07902]
[1778248491677,52.97,79557.92,0.41,0.00063,0.0,0.07995]
[1778248496713,52.97,79560.76,0.41,0.00064,0.0,0.08033]
[1778248501751,52.97,79568.66,0.41,0.00065,0.0,0.08142]
[1778248506785,52.97,79563.99,0.41,0.00064,0.0,0.08078]
[1778248512682,52.97,79552.84,0.41,0.00063,0.0,0.07926]
[1778248517876,52.97,79558.06,0.41,0.00063,0.0,0.07997]
[1778248520894,52.97,79568.46,0.41,0.00065,0.0,0.08139]
[1778248525929,52.97,79569.29,0.41,0.00065,0.0,0.0815]
[1778248530963,52.97,79571.43,0.41,0.00065,0.0,0.0818]
[1778248535998,52.97,79582.34,0.41,0.00066,0.0,0.08289]
[1778248541033,52.97,79585.97,0.41,0.00066,0.0,0.0834]
[1778248546069,52.97,79582.8,0.41,0.00066,0.0,0.08295]
[1778248551103,52.97,79587.03,0.41,0.00066,0.0,0.08355]
[1778248556138,52.97,79580.96,0.41,0.00066,0.0,0.08269]
[1778248561173,52.97,79580.15,0.41,0.00066,0.0,0.08258]
[1778248562227,52.97,79591.32,0.41,0.00067,0.0,0.08415]
[1778248564203,52.97,79604.17,0.41,0.00069,0.0,0.086]
[1778248567227,52.97,79592.84,0.41,0.00067,0.0,0.08437]
[1778248572260,52.97,79583.99,0.41,0.00066,0.0,0.08312]
[1778248577295,52.97,79580.13,0.41,0.00066,0.0,0.08258]
[1778248580317,52.97,79566.25,0.41,0.00064,0.0,0.08066]
[1778248585352,52.97,79564.79,0.41,0.00064,0.0,0.08046]
[1778248590387,52.97,79565.68,0.41,0.00064,0.0,0.08058]
[1778248595447,52.97,79578.67,0.41,0.00065,0.0,0.08194]
[1778248600457,52.97,79578.46,0.41,0.00065,0.0,0.08191]
[1778248602471,52.97,79589.51,0.41,0.00066,0.0,0.08346]
[1778248607506,52.97,79583.47,0.41,0.00066,0.0,0.08261]
[1778248612542,52.97,79578.38,0.41,0.00065,0.0,0.0819]
[1778248617576,52.97,79580.36,0.41,0.00065,0.0,0.08218]
[1778248622614,52.97,79581.93,0.41,0.00065,0.0,0.08239]
[1778248626643,52.97,79592.13,0.41,0.00067,0.0,0.08383]
[1778248631680,52.97,79593.91,0.41,0.00067,0.0,0.08408]
[1778248636714,52.97,79601.17,0.41,0.00068,0.0,0.08512]
[1778248641748,52.97,79601.93,0.41,0.00068,0.0,0.08523]
[1778248646787,52.97,79599.43,0.41,0.00068,0.0,0.08487]
[1778248651818,52.97,79599.42,0.41,0.00067,0.0,0.08442]
[1778248656853,52.97,79601.08,0.41,0.00067,0.0,0.08466]
[1778248661888,52.97,79597.5,0.41,0.00067,0.0,0.08415]
[1778248666923,52.97,79594.7,0.41,0.00067,0.0,0.08375]
[1778248671958,52.97,79589.43,0.41,0.00066,0.0,0.08301]
[1778248676994,52.97,79584.86,0.41,0.00066,0.0,0.08237]
[1778248682029,52.97,79587.02,0.41,0.00066,0.0,0.08267]
[1778248687064,52.97,79588.1,0.41,0.00066,0.0,0.08282]
[1778248692101,52.97,79585.2,0.41,0.00066,0.0,0.08242]
[1778248697136,52.97,79582.15,0.41,0.00065,0.0,0.08199]
[1778248702171,52.97,79581.5,0.41,0.00065,0.0,0.0819]
[1778248707212,52.97,79575.08,0.41,0.00064,0.0,0.08101]
[1778248712242,52.97,79574.74,0.41,0.00064,0.0,0.08054]
[1778248717276,52.97,79573.08,0.41,0.00064,0.0,0.08031]
[1778248722310,52.97,79572.5,0.41,0.00064,0.0,0.08024]
[1778248727346,52.97,79572.25,0.41,0.00064,0.0,0.0802]
[1778248732381,52.97,79572.18,0.41,0.00064,0.0,0.08019]
[1778248737417,52.97,79572.92,0.41,0.00064,0.0,0.08029]
[1778248742453,52.97,79574.84,0.41,0.00064,0.0,0.08055]
[1778248747487,52.97,79576.09,0.41,0.00064,0.0,0.08073]
[1778248752524,52.97,79575.87,0.41,0.00064,0.0,0.0807]
[1778248757558,52.97,79578.95,0.41,0.00064,0.0,0.08112]
[1778248762593,52.97,79591.11,0.41,0.00066,0.0,0.08281]
[1778248767629,52.97,79585.33,0.41,0.00065,0.0,0.082]
[1778248772665,52.97,79589.22,0.41,0.00065,0.0,0.08211]
[1778248777700,52.97,79593.44,0.41,0.00066,0.0,0.0827]
[1778248782738,52.97,79586.03,0.41,0.00065,0.0,0.08166]
[1778248787769,52.97,79580.27,0.41,0.00064,0.0,0.08087]
[1778248792803,52.97,79580.05,0.41,0.00064,0.0,0.08084]
[1778248797839,52.97,79588.46,0.41,0.00065,0.0,0.082]
[1778248799854,52.97,79603.61,0.41,0.00067,0.0,0.08413]
[1778248801885,52.97,79617.84,0.41,0.00069,0.0,0.08618]
[1778248803897,52.97,79636.27,0.41,0.00071,0.0,0.08889]
[1778248804901,52.97,79655.23,0.41,0.00074,0.0,0.09177]
[1778248805923,52.97,79670.91,0.41,0.00076,0.0,0.09421]
[1778248806922,52.97,79682.75,0.41,0.00077,0.0,0.09609]
[1778248807926,52.97,79694.75,0.41,0.00079,0.0,0.09803]
[1778248811979,52.97,79713.92,0.41,0.00082,0.0,0.1012]
[1778248812985,52.97,79736.13,0.41,0.00085,0.0,0.10499]
[1778248818020,52.97,79743.99,0.41,0.00086,0.0,0.10636]
[1778248820035,52.97,79725.6,0.41,0.00084,0.0,0.10317]
[1778248821041,52.97,79699.67,0.41,0.0008,0.0,0.09883]
[1778248824062,52.97,79682.76,0.41,0.00077,0.0,0.09609]
[1778248826076,52.97,79667.81,0.41,0.00075,0.0,0.09372]
[1778248829098,52.97,79655.04,0.41,0.00074,0.0,0.09174]
[1778248832128,52.97,79635.9,0.41,0.00071,0.0,0.08838]
[1778248836156,52.97,79651.59,0.41,0.00073,0.0,0.09074]
[1778248839178,52.97,79664.03,0.41,0.00074,0.0,0.09265]
[1778248845103,52.97,79655.68,0.41,0.00073,0.0,0.09136]
[1778248850256,52.97,79664.84,0.41,0.00075,0.0,0.09277]
[1778248853276,52.97,79679.42,0.41,0.00077,0.0,0.09506]
[1778248856297,52.97,79668.77,0.41,0.00075,0.0,0.09339]
[1778248859320,52.97,79656.96,0.41,0.00074,0.0,0.09156]
[1778248864359,52.97,79666.13,0.41,0.00075,0.0,0.09298]
[1778248865365,52.97,79686.98,0.41,0.00078,0.0,0.09627]
[1778248870400,52.97,79687.97,0.41,0.00078,0.0,0.09643]
[1778248875435,52.97,79687.48,0.41,0.00078,0.0,0.09635]
[1778248879470,52.97,79660.77,0.41,0.00074,0.0,0.09214]
[1778248884504,52.97,79665.29,0.41,0.00075,0.0,0.09284]
[1778248889539,52.97,79676.47,0.41,0.00076,0.0,0.0946]
[1778248894574,52.97,79686.18,0.41,0.00077,0.0,0.09565]
[1778248899609,52.97,79685.33,0.41,0.00077,0.0,0.09551]
[1778248904648,52.97,79689.66,0.41,0.00078,0.0,0.09621]
[1778248906666,52.97,79706.73,0.41,0.0008,0.0,0.09898]
[1778248910688,52.97,79719.98,0.41,0.00082,0.0,0.10118]
[1778248915722,52.97,79724.7,0.41,0.00083,0.0,0.10198]
[1778248920766,52.97,79725.42,0.41,0.00083,0.0,0.1021]
[1778248925798,52.97,79718.93,0.41,0.00082,0.0,0.10101]
[1778248930833,52.97,79720.48,0.41,0.00082,0.0,0.10127]
[1778248935867,52.97,79726.51,0.41,0.00083,0.0,0.10229]
[1778248940907,52.97,79736.28,0.41,0.00084,0.0,0.10395]
[1778248944936,52.97,79753.03,0.41,0.00087,0.0,0.10687]
[1778248949971,52.97,79754.47,0.41,0.00087,0.0,0.10712]
[1778248955010,52.97,79754.14,0.41,0.00087,0.0,0.10653]
[1778248960045,52.97,79757.15,0.41,0.00087,0.0,0.10706]
[1778248965082,52.97,79755.25,0.41,0.00087,0.0,0.10672]
[1778248970115,52.97,79754.66,0.41,0.00087,0.0,0.10662]
[1778248975151,52.97,79754.14,0.41,0.00087,0.0,0.10653]
[1778248980188,52.97,79754.76,0.41,0.00087,0.0,0.10664]
[1778248985221,52.97,79753.09,0.41,0.00086,0.0,0.10634]
[1778248990256,52.97,79750.53,0.41,0.00086,0.0,0.10589]
[1778248995292,52.97,79757.49,0.41,0.00087,0.0,0.10712]
[1778249000326,52.97,79753.02,0.41,0.00086,0.0,0.10633]
[1778249006236,52.97,79747.11,0.41,0.00086,0.0,0.1053]
[1778249011410,52.97,79745.85,0.41,0.00085,0.0,0.10455]
[1778249016441,52.97,79749.84,0.41,0.00086,0.0,0.10524]
[1778249017485,52.97,79765.28,0.41,0.00088,0.0,0.10796]
[1778249020469,52.97,79786.56,0.41,0.00091,0.0,0.1118]
[1778249021476,52.97,79796.71,0.41,0.00093,0.0,0.11368]
[1778249026534,52.97,79800.37,0.41,0.00094,0.0,0.11437]
[1778249029534,52.97,79786.71,0.41,0.00091,0.0,0.11183]
[1778249030544,52.97,79775.02,0.41,0.00089,0.0,0.1097]
[1778249035577,52.97,79780.49,0.41,0.0009,0.0,0.11069]
[1778249040613,52.97,79776.67,0.41,0.0009,0.0,0.11]
[1778249044643,52.97,79791.71,0.41,0.00092,0.0,0.11275]
[1778249049680,52.97,79799.78,0.41,0.00093,0.0,0.11426]
[1778249054712,52.97,79807.55,0.41,0.00095,0.0,0.11572]
[1778249059747,52.97,79811.31,0.41,0.00095,0.0,0.11643]
[1778249064782,52.97,79808.83,0.41,0.00095,0.0,0.11596]
[1778249069818,52.97,79805.57,0.41,0.00094,0.0,0.11534]
[1778249070825,52.97,79790.72,0.41,0.00092,0.0,0.11257]
[1778249071830,52.97,79780.75,0.41,0.0009,0.0,0.11019]
[1778249076866,52.97,79780.41,0.41,0.0009,0.0,0.11012]
[1778249081901,52.97,79782.19,0.41,0.0009,0.0,0.11045]
[1778249086938,52.97,79775.77,0.41,0.00089,0.0,0.10929]
[1778249090964,52.97,79762.25,0.41,0.00087,0.0,0.10688]
[1778249093985,52.97,79774.35,0.41,0.00089,0.0,0.10903]
[1778249096000,52.97,79795.69,0.41,0.00092,0.0,0.11293]
[1778249098016,52.97,79808.87,0.41,0.00095,0.0,0.11539]
[1778249103059,52.97,79802.74,0.41,0.00093,0.0,0.11424]
[1778249108093,52.97,79799.51,0.41,0.00093,0.0,0.11364]
[1778249113127,52.97,79800.85,0.41,0.00093,0.0,0.11389]
[1778249118162,52.97,79803.65,0.41,0.00094,0.0,0.11441]
[1778249120176,52.97,79818.12,0.41,0.00096,0.0,0.11715]
[1778249123197,52.97,79828.27,0.41,0.00098,0.0,0.11911]
[1778249128233,52.97,79821.73,0.41,0.00097,0.0,0.11785]
[1778249131252,52.97,79837.05,0.41,0.00099,0.0,0.12023]
[1778249133267,52.97,79851.77,0.41,0.00101,0.0,0.12315]
[1778249138302,52.97,79869.18,0.41,0.00105,0.0,0.12668]
[1778249143337,52.97,79875.32,0.41,0.00106,0.0,0.12795]
[1778249148381,52.97,79886.25,0.41,0.00108,0.0,0.13023]
[1778249150390,52.97,79902.67,0.41,0.00111,0.0,0.13373]
[1778249153408,52.97,79915.2,0.41,0.00113,0.0,0.13645]
[1778249157441,52.97,79943.6,0.41,0.00119,0.0,0.14281]
[1778249158449,52.97,79954.09,0.41,0.00121,0.0,0.14523]
[1778249162477,52.97,79965.19,0.41,0.00124,0.0,0.14782]
[1778249167512,52.97,79961.16,0.41,0.00123,0.0,0.14687]
[1778249169571,52.97,79948.7,0.41,0.0012,0.0,0.14398]
[1778249170546,52.97,79930.03,0.41,0.00116,0.0,0.13974]
[1778249171551,52.97,79918.04,0.41,0.00114,0.0,0.13708]
[1778249172551,52.97,79902.8,0.41,0.00111,0.0,0.13376]
[1778249177589,52.97,79898.37,0.41,0.0011,0.0,0.1328]
[1778249182621,52.97,79905.91,0.41,0.00112,0.0,0.13443]
[1778249186649,52.97,79891.42,0.41,0.00109,0.0,0.13132]
[1778249191685,52.97,79899.99,0.41,0.0011,0.0,0.13251]
[1778249193699,52.97,79883.19,0.41,0.00107,0.0,0.12896]
[1778249196720,52.97,79898.92,0.41,0.0011,0.0,0.13228]
[1778249201756,52.97,79877.29,0.41,0.00106,0.0,0.12773]
[1778249206791,52.97,79895.47,0.41,0.00109,0.0,0.13154]
[1778249211826,52.97,79887.9,0.41,0.00108,0.0,0.12994]
[1778249216861,52.97,79885.96,0.41,0.00107,0.0,0.12953]
[1778249221896,52.97,79891.36,0.41,0.00108,0.0,0.13067]
[1778249226932,52.97,79884.54,0.41,0.00107,0.0,0.12924]
[1778249229953,52.97,79896.48,0.41,0.00109,0.0,0.13176]
[1778249234992,52.97,79889.15,0.41,0.00108,0.0,0.1302]
[1778249237003,52.97,79877.9,0.41,0.00106,0.0,0.12786]
[1778249242039,52.97,79873.92,0.41,0.00105,0.0,0.12703]
[1778249243045,52.97,79858.11,0.41,0.00102,0.0,0.12381]
[1778249247073,52.97,79844.89,0.41,0.001,0.0,0.12118]
[1778249249087,52.97,79834.64,0.41,0.00098,0.0,0.11917]
[1778249254128,52.97,79834.82,0.41,0.00097,0.0,0.11861]
[1778249259156,52.97,79837.77,0.41,0.00098,0.0,0.11918]
[1778249264192,52.97,79836.5,0.41,0.00098,0.0,0.11894]
[1778249269227,52.97,79844.39,0.41,0.00099,0.0,0.12048]
[1778249273261,52.97,79854.55,0.41,0.00101,0.0,0.12249]
[1778249278291,52.97,79860.49,0.41,0.00102,0.0,0.12368]
[1778249283327,52.97,79867.08,0.41,0.00103,0.0,0.12501]
[1778249285342,52.97,79877.86,0.41,0.00105,0.0,0.12722]
[1778249289368,52.97,79867.51,0.41,0.00103,0.0,0.1251]
[1778249294404,52.97,79865.5,0.41,0.00103,0.0,0.12469]
[1778249299438,52.97,79854.72,0.41,0.00101,0.0,0.12253]
[1778249302459,52.97,79841.46,0.41,0.00099,0.0,0.1199]
[1778249307497,52.97,79836.76,0.41,0.00098,0.0,0.11899]
[1778249312536,52.97,79832.85,0.41,0.00097,0.0,0.11764]
[1778249317600,52.97,79830.92,0.41,0.00096,0.0,0.11727]
[1778249319614,52.97,79843.26,0.41,0.00098,0.0,0.11966]
[1778249324651,52.97,79848.91,0.41,0.00099,0.0,0.12077]
[1778249329684,52.97,79842.09,0.41,0.00098,0.0,0.11943]
[1778249334719,52.97,79833.15,0.41,0.00097,0.0,0.1177]
[1778249339755,52.97,79844.16,0.41,0.00099,0.0,0.11984]
[1778249341773,52.97,79857.13,0.41,0.00101,0.0,0.1224]
[1778249342776,52.97,79846.5,0.41,0.00099,0.0,0.1203]
[1778249348702,52.97,79840.65,0.41,0.00098,0.0,0.11915]
[1778249353852,52.97,79833.15,0.41,0.00097,0.0,0.1177]
[1778249358888,52.97,79826.66,0.41,0.00096,0.0,0.11645]
[1778249363923,52.97,79821.79,0.41,0.00095,0.0,0.11553]
[1778249368958,52.97,79831.13,0.41,0.00096,0.0,0.11731]
[1778249373993,52.97,79837.9,0.41,0.00097,0.0,0.11803]
[1778249379028,52.97,79833.3,0.41,0.00096,0.0,0.11714]
[1778249384063,52.97,79829.91,0.41,0.00096,0.0,0.11649]
[1778249389097,52.97,79839.86,0.41,0.00097,0.0,0.11841]
[1778249394133,52.97,79833.15,0.41,0.00096,0.0,0.11711]
[1778249397160,52.97,79844.85,0.41,0.00098,0.0,0.11938]
[1778249402189,52.97,79841.63,0.41,0.00098,0.0,0.11875]
[1778249407228,52.97,79842.38,0.41,0.00098,0.0,0.1189]
[1778249411259,52.97,79859.98,0.41,0.00101,0.0,0.12236]
[1778249414280,52.97,79871.32,0.41,0.00103,0.0,0.12464]
[1778249419317,52.97,79865.27,0.41,0.00102,0.0,0.12342]
[1778249424354,52.97,79871.12,0.41,0.00103,0.0,0.1246]
[1778249427383,52.97,79881.83,0.41,0.00105,0.0,0.12679]
[1778249432413,52.97,79873.06,0.41,0.00103,0.0,0.12438]
[1778249437453,52.97,79857.23,0.41,0.001,0.0,0.12121]
[1778249438455,52.97,79840.01,0.41,0.00097,0.0,0.11785]
[1778249443492,52.97,79830.72,0.41,0.00095,0.0,0.11607]
[1778249446522,52.97,79872.84,0.41,0.00103,0.0,0.12434]
[1778249447529,52.97,79892.52,0.41,0.00106,0.0,0.12838]
[1778249452589,52.97,79878.6,0.41,0.00104,0.0,0.12551]
[1778249455594,52.97,79868.36,0.41,0.00102,0.0,0.12343]
[1778249460630,52.97,79870.09,0.41,0.00102,0.0,0.12378]
[1778249464660,52.97,79856.75,0.41,0.001,0.0,0.12112]
[1778249467683,52.97,79844.32,0.41,0.00098,0.0,0.11868]
[1778249472717,52.97,79842.19,0.41,0.00097,0.0,0.11827]
[1778249477754,52.97,79846.67,0.41,0.00098,0.0,0.11914]
[1778249482789,52.97,79834.34,0.41,0.00096,0.0,0.11676]
[1778249487835,52.97,79832.03,0.41,0.00096,0.0,0.11631]
[1778249489842,52.97,79813.24,0.41,0.00092,0.0,0.11278]
[1778249491855,52.97,79799.82,0.41,0.0009,0.0,0.10976]
[1778249496892,52.97,79802.82,0.41,0.0009,0.0,0.1103]
[1778249501955,52.97,79800.19,0.41,0.0009,0.0,0.10982]
[1778249504981,52.97,79819.46,0.41,0.00093,0.0,0.11337]
[1778249509858,52.97,79833.24,0.41,0.00095,0.0,0.11596]
[1778249513032,52.97,79846.78,0.41,0.00098,0.0,0.11857]
[1778249515049,52.97,79858.84,0.41,0.001,0.0,0.12093]
[1778249520084,52.97,79858.04,0.41,0.001,0.0,0.12077]
[1778249525119,52.97,79861.69,0.41,0.001,0.0,0.12149]
[1778249530155,52.97,79852.72,0.41,0.00099,0.0,0.11972]
[1778249535189,52.97,79855.29,0.41,0.00099,0.0,0.12023]
[1778249540224,52.97,79853.82,0.41,0.00099,0.0,0.11994]
[1778249545259,52.97,79864.39,0.41,0.00101,0.0,0.12203]
[1778249549287,52.97,79875.49,0.41,0.00103,0.0,0.12426]
[1778249554322,52.97,79879.28,0.41,0.00103,0.0,0.12441]
[1778249559357,52.97,79879.94,0.41,0.00103,0.0,0.12454]
[1778249564392,52.97,79878.86,0.41,0.00103,0.0,0.12432]
[1778249569428,52.97,79881.55,0.41,0.00103,0.0,0.12487]
[1778249574467,52.97,79886.73,0.41,0.00104,0.0,0.12593]
[1778249579498,52.97,79876.57,0.41,0.00102,0.0,0.12386]
[1778249584533,52.97,79888.28,0.41,0.00105,0.0,0.12624]
[1778249589568,52.97,79875.62,0.41,0.00102,0.0,0.12367]
[1778249594605,52.97,79864.79,0.41,0.001,0.0,0.1215]
[1778249598631,52.97,79854.47,0.41,0.00098,0.0,0.11947]
[1778249603666,52.97,79867.85,0.41,0.00101,0.0,0.12211]
[1778249608701,52.97,79876.51,0.41,0.00102,0.0,0.12385]
[1778249613736,52.97,79875.53,0.41,0.00102,0.0,0.12304]
[1778249618775,52.97,79878.2,0.41,0.00102,0.0,0.12358]
[1778249623810,52.97,79884.41,0.41,0.00103,0.0,0.12483]
[1778249628846,52.97,79879.35,0.41,0.00102,0.0,0.12381]
[1778249631867,52.97,79865.65,0.41,0.001,0.0,0.12107]
[1778249636901,52.97,79870.45,0.41,0.00101,0.0,0.12202]
[1778249641936,52.97,79877.73,0.41,0.00102,0.0,0.12348]
[1778249646972,52.97,79870.24,0.41,0.00101,0.0,0.12198]
[1778249652039,52.97,79875.61,0.41,0.00102,0.0,0.12305]
[1778249656069,52.97,79886.71,0.41,0.00104,0.0,0.1253]
[1778249661112,52.97,79890.02,0.41,0.00104,0.0,0.12598]
[1778249666148,52.97,79889.77,0.41,0.00104,0.0,0.12593]
[1778249671183,52.97,79893.36,0.41,0.00104,0.0,0.12604]
[1778249676218,52.97,79883.53,0.41,0.00103,0.0,0.12404]
[1778249681253,52.97,79885.21,0.41,0.00103,0.0,0.12438]
[1778249686299,52.97,79891.55,0.41,0.00104,0.0,0.12567]
[1778249691323,52.97,79891.4,0.41,0.00104,0.0,0.12564]
[1778249696360,52.97,79897.65,0.41,0.00105,0.0,0.12692]
[1778249701396,52.97,79901.87,0.41,0.00106,0.0,0.1278]
[1778249705422,52.97,79887.1,0.41,0.00103,0.0,0.12476]
[1778249707439,52.97,79876.33,0.41,0.00101,0.0,0.12259]
[1778249710460,52.97,79886.85,0.41,0.00103,0.0,0.12471]
[1778249714490,52.97,79876.18,0.41,0.00101,0.0,0.12256]
[1778249719527,52.97,79883.72,0.41,0.00103,0.0,0.12408]
[1778249724564,52.97,79890.16,0.41,0.00104,0.0,0.12538]
[1778249727585,52.97,79908.09,0.41,0.00107,0.0,0.12909]
[1778249732620,52.97,79914.54,0.41,0.00108,0.0,0.12981]
[1778249737655,52.97,79916.64,0.41,0.00108,0.0,0.13026]
[1778249742691,52.97,79917.85,0.41,0.00109,0.0,0.13051]
[1778249747725,52.97,79922.09,0.41,0.00109,0.0,0.13141]
[1778249752760,52.97,79920.85,0.41,0.00109,0.0,0.13115]
[1778249756791,52.97,79937.97,0.41,0.00112,0.0,0.13483]
[1778249761825,52.97,79939.14,0.41,0.00113,0.0,0.13509]
[1778249766859,52.97,79946.51,0.41,0.00114,0.0,0.13671]
[1778249772089,52.97,79955.99,0.41,0.00116,0.0,0.13881]
[1778249773956,52.97,79992.82,0.41,0.00124,0.0,0.14727]
[1778249776979,52.97,79980.93,0.41,0.00121,0.0,0.14449]
[1778249781009,52.97,79992.25,0.41,0.00124,0.0,0.14713]
[1778249786044,52.97,80004.0,0.41,0.00126,0.0,0.14992]
[1778249791084,52.97,80011.03,0.41,0.00127,0.0,0.15089]
[1778249792091,52.97,80036.52,0.41,0.00133,0.0,0.15714]
[1778249793098,52.97,80049.34,0.41,0.00136,0.0,0.16037]
[1778249798134,52.97,80046.3,0.41,0.00135,0.0,0.1596]
[1778249801155,52.97,80032.37,0.41,0.00132,0.0,0.15611]
[1778249803169,52.97,80020.98,0.41,0.00129,0.0,0.1533]
[1778249804176,52.97,80008.53,0.41,0.00127,0.0,0.15029]
[1778249809222,52.97,80025.86,0.41,0.0013,0.0,0.1545]
[1778249814252,52.97,80020.32,0.41,0.00129,0.0,0.15314]
[1778249819289,52.97,80025.56,0.41,0.0013,0.0,0.15443]
[1778249820304,52.97,80037.38,0.41,0.00133,0.0,0.15736]
[1778249825333,52.97,80030.59,0.41,0.00131,0.0,0.15567]
[1778249830374,52.97,80027.54,0.41,0.00131,0.0,0.15491]
[1778249835407,52.97,80020.65,0.41,0.00129,0.0,0.15322]
[1778249837418,52.97,80009.13,0.41,0.00127,0.0,0.15043]
[1778249842453,52.97,80018.46,0.41,0.00129,0.0,0.15269]
[1778249847488,52.97,80020.3,0.41,0.00129,0.0,0.15314]
[1778249852524,52.97,80032.19,0.41,0.00131,0.0,0.15532]
[1778249857560,52.97,80040.49,0.41,0.00133,0.0,0.15739]
[1778249862602,52.97,80032.78,0.41,0.00131,0.0,0.15547]
[1778249867630,52.97,80036.25,0.41,0.00132,0.0,0.15633]
[1778249872679,52.97,80045.7,0.41,0.00134,0.0,0.15869]
[1778249877706,52.97,80044.76,0.41,0.00134,0.0,0.15846]
[1778249881737,52.97,80030.32,0.41,0.00131,0.0,0.15486]
[1778249886766,52.97,80034.91,0.41,0.00132,0.0,0.156]
[1778249888780,52.97,80049.04,0.41,0.00135,0.0,0.15954]
[1778249889790,52.97,80061.98,0.41,0.00138,0.0,0.16284]
[1778249890795,52.97,80072.08,0.41,0.00141,0.0,0.16546]
[1778249891801,52.97,80087.5,0.41,0.00144,0.0,0.16954]
[1778249893818,52.97,80100.92,0.41,0.00148,0.0,0.17315]
[1778249898853,52.97,80114.18,0.41,0.00151,0.0,0.17679]
[1778249901052,52.97,80115.61,0.41,0.00151,0.0,0.17719]
[1778249901081,52.97,80168.96,0.41,0.00166,0.0,0.19256]
[1778249901979,52.97,80168.96,0.41,0.00166,0.0,0.19256]
[1778249902013,52.97,80183.31,0.41,0.0017,0.0,0.19689]
[1778249904929,52.97,80201.09,0.41,0.00175,0.0,0.20237]
[1778249905910,52.97,80216.6,0.41,0.0018,0.0,0.20726]
[1778249907924,52.97,80232.56,0.41,0.00184,0.0,0.2124]
[1778249908931,52.97,80243.43,0.41,0.00188,0.0,0.21596]
[1778249912337,52.97,80249.91,0.41,0.0019,0.0,0.21811]
[1778249912360,52.97,80301.35,0.41,0.00206,0.0,0.23482]
[1778249913394,52.97,80301.35,0.41,0.00206,0.0,0.23482]
[1778249913967,52.97,80344.46,0.41,0.00221,0.0,0.25059]
[1778249914978,52.97,80378.74,0.41,0.00234,0.0,0.26377]
[1778249916996,52.97,80402.77,0.41,0.00243,0.0,0.27337]
[1778249919004,52.97,80392.14,0.41,0.00239,0.0,0.26909]
[1778249922032,52.97,80406.33,0.41,0.00245,0.0,0.27482]
[1778249924054,52.97,80388.39,0.41,0.00237,0.0,0.26759]
[1778249925016,52.97,80388.39,0.41,0.00237,0.0,0.26759]
[1778249925084,52.97,80324.69,0.41,0.00214,0.0,0.24324]
[1778249925675,52.97,80324.69,0.41,0.00214,0.0,0.24324]
[1778249926074,52.97,80323.73,0.41,0.00214,0.0,0.24289]
[1778249927087,52.97,80300.68,0.41,0.00206,0.0,0.23458]
[1778249930105,52.97,80314.98,0.41,0.00211,0.0,0.23971]
[1778249935145,52.97,80319.02,0.41,0.00212,0.0,0.24117]
[1778249936151,52.97,80330.89,0.41,0.00216,0.0,0.24553]
[1778249937156,52.97,80342.48,0.41,0.0022,0.0,0.24984]
[1778249942199,52.97,80336.22,0.41,0.00218,0.0,0.2475]
[1778249943199,52.97,80321.24,0.41,0.00213,0.0,0.24198]
[1778249945221,52.97,80306.73,0.41,0.00208,0.0,0.23674]
[1778249947229,52.97,80294.53,0.41,0.00204,0.0,0.23241]
[1778249949249,52.97,80282.02,0.41,0.00199,0.0,0.22803]
[1778249950260,52.97,80265.22,0.41,0.00194,0.0,0.22228]
[1778249952268,52.97,80248.87,0.41,0.00189,0.0,0.2168]
[1778249955311,52.97,80278.84,0.41,0.00198,0.0,0.22693]
[1778249960332,52.97,80270.71,0.41,0.00196,0.0,0.22415]
[1778249961344,52.97,80256.57,0.41,0.00191,0.0,0.21936]
[1778249963353,52.97,80243.2,0.41,0.00187,0.0,0.21493]
[1778249968388,52.97,80239.05,0.41,0.00186,0.0,0.21356]
[1778249973425,52.97,80235.18,0.41,0.00184,0.0,0.21135]
[1778249977460,52.97,80248.09,0.41,0.00188,0.0,0.21558]
[1778249978467,52.97,80260.29,0.41,0.00191,0.0,0.21963]
[1778249983505,52.97,80265.09,0.41,0.00193,0.0,0.22125]
[1778249985522,52.97,80277.85,0.41,0.00197,0.0,0.22559]
[1778249990349,52.97,80304.63,0.41,0.00206,0.0,0.23496]
[1778249991566,52.97,80317.09,0.41,0.0021,0.0,0.23942]
[1778249992576,52.97,80327.15,0.41,0.00214,0.0,0.24309]
[1778249993582,52.97,80347.21,0.41,0.00221,0.0,0.25054]
[1778249994589,52.97,80358.07,0.41,0.00225,0.0,0.25465]
[1778249997609,52.97,80347.58,0.41,0.00221,0.0,0.25068]
[1778250002646,52.97,80351.53,0.41,0.00223,0.0,0.25217]
[1778250005691,52.97,80330.72,0.41,0.00215,0.0,0.2444]
[1778250007689,52.97,80319.61,0.41,0.00211,0.0,0.24034]
[1778250012723,52.97,80317.73,0.41,0.00211,0.0,0.23966]
[1778250017758,52.97,80314.81,0.41,0.0021,0.0,0.2386]
[1778250022814,52.97,80314.19,0.41,0.00209,0.0,0.23838]
[1778250023815,52.97,80329.76,0.41,0.00215,0.0,0.24405]
[1778250024818,52.97,80346.55,0.41,0.00221,0.0,0.25029]
[1778250029853,52.97,80352.83,0.41,0.00223,0.0,0.25266]
[1778250032885,52.97,80370.7,0.41,0.00229,0.0,0.2584]
[1778250033896,52.97,80383.99,0.41,0.00234,0.0,0.26358]
[1778250038933,52.97,80376.44,0.41,0.00231,0.0,0.26063]
[1778250041956,52.97,80387.42,0.41,0.00235,0.0,0.26493]
[1778250044977,52.97,80371.35,0.41,0.00229,0.0,0.25865]
[1778250046991,52.97,80360.18,0.41,0.00225,0.0,0.25436]
[1778250047999,52.97,80337.64,0.41,0.00217,0.0,0.24589]
[1778250053033,52.97,80324.42,0.41,0.00212,0.0,0.24104]
[1778250055749,52.97,80322.64,0.41,0.00211,0.0,0.24039]
[1778250056076,52.97,80320.85,0.41,0.00211,0.0,0.23974]
[1778250058070,52.97,80342.31,0.41,0.00218,0.0,0.24762]
[1778250063111,52.97,80349.08,0.41,0.00221,0.0,0.25016]
[1778250065125,52.97,80331.98,0.41,0.00215,0.0,0.2438]
[1778250070161,52.97,80334.42,0.41,0.00216,0.0,0.2447]
[1778250072177,52.97,80321.98,0.41,0.00211,0.0,0.24015]
[1778250075199,52.97,80338.46,0.41,0.00217,0.0,0.24619]
[1778250076209,52.97,80350.1,0.41,0.00221,0.0,0.25054]
[1778250078218,52.97,80340.05,0.41,0.00218,0.0,0.24678]
[1778250081240,52.97,80327.22,0.41,0.00213,0.0,0.24206]
[1778250086276,52.97,80324.09,0.41,0.00212,0.0,0.24092]
[1778250091311,52.97,80320.68,0.41,0.0021,0.0,0.23863]
[1778250096348,52.97,80322.85,0.41,0.00211,0.0,0.23942]
[1778250101383,52.97,80326.65,0.41,0.00212,0.0,0.24079]
[1778250106418,52.97,80328.58,0.41,0.00213,0.0,0.2415]
[1778250111453,52.97,80320.72,0.41,0.0021,0.0,0.23865]
[1778250116488,52.97,80327.87,0.41,0.00212,0.0,0.24124]
[1778250117698,52.97,80320.93,0.41,0.0021,0.0,0.23872]
[1778250118502,52.97,80315.54,0.41,0.00208,0.0,0.23678]
[1778250119319,52.97,80315.54,0.41,0.00208,0.0,0.23678]
[1778250119509,52.97,80315.59,0.41,0.00208,0.0,0.2368]
[1778250120644,52.97,80315.59,0.41,0.00208,0.0,0.2368]
[1778250121564,52.97,80315.05,0.41,0.00208,0.0,0.23661]
[1778250131594,52.97,80314.83,0.41,0.00208,0.0,0.23653]
[1778250131775,52.97,80314.83,0.41,0.00208,0.0,0.23653]
[1778250132566,52.97,80314.83,0.41,0.00208,0.0,0.23653]
[1778250132597,52.97,80314.83,0.41,0.00208,0.0,0.23653]
[1778250132666,52.97,80296.99,0.41,0.00202,0.0,0.23021]
[1778250133800,52.97,80296.99,0.41,0.00202,0.0,0.23021]
[1778250134565,52.97,80296.99,0.41,0.00202,0.0,0.23021]
[1778250135172,52.97,80290.54,0.41,0.002,0.0,0.22797]
[1778250135622,52.97,80289.99,0.41,0.00199,0.0,0.22778]
[1778250137636,52.97,80277.12,0.41,0.00195,0.0,0.22335]
[1778250142672,52.97,80269.88,0.41,0.00193,0.0,0.2209]
[1778250147707,52.97,80270.83,0.41,0.00193,0.0,0.22122]
[1778250148571,52.97,80270.83,0.41,0.00193,0.0,0.22122]
[1778250148714,52.97,80266.27,0.41,0.00192,0.0,0.21969]
[1778250152667,52.97,80264.96,0.41,0.0019,0.0,0.21827]
[1778250152766,52.97,80259.25,0.41,0.00189,0.0,0.21637]
[1778250157777,52.97,80255.14,0.41,0.00187,0.0,0.21501]
[1778250162812,52.97,80257.07,0.41,0.00188,0.0,0.21565]
[1778250167847,52.97,80256.17,0.41,0.00188,0.0,0.21535]
[1778250172882,52.97,80251.13,0.41,0.00186,0.0,0.21369]
[1778250177923,52.97,80244.88,0.41,0.00184,0.0,0.21165]
[1778250179931,52.97,80234.05,0.41,0.00181,0.0,0.20816]
[1778250181742,52.97,80220.78,0.41,0.00177,0.0,0.20394]
[1778250186979,52.97,80228.81,0.41,0.00179,0.0,0.20648]
[1778250192020,52.97,80212.1,0.41,0.00174,0.0,0.20123]
[1778250194034,52.97,80201.92,0.41,0.00171,0.0,0.19808]
[1778250196047,52.97,80191.81,0.41,0.00168,0.0,0.195]
[1778250201083,52.97,80186.29,0.41,0.00167,0.0,0.19334]
[1778250204105,52.97,80198.15,0.41,0.0017,0.0,0.19693]
[1778250205010,52.97,80198.15,0.41,0.0017,0.0,0.19693]
[1778250205112,52.97,80197.45,0.41,0.0017,0.0,0.19672]
[1778250210146,52.97,80191.48,0.41,0.00168,0.0,0.1949]
[1778250215183,52.97,80195.67,0.41,0.00169,0.0,0.19528]
[1778250220216,52.97,80191.55,0.41,0.00168,0.0,0.19403]
[1778250223237,52.97,80200.96,0.41,0.0017,0.0,0.19689]
[1778250226259,52.97,80210.61,0.41,0.00173,0.0,0.19985]
[1778250231293,52.97,80203.93,0.41,0.00171,0.0,0.1978]
[1778250236331,52.97,80203.94,0.41,0.00171,0.0,0.1978]
[1778250241364,52.97,80193.0,0.41,0.00168,0.0,0.19447]
[1778250245394,52.97,80203.08,0.41,0.00171,0.0,0.19754]
[1778250250429,52.97,80207.4,0.41,0.00172,0.0,0.19886]
[1778250254782,52.97,80214.41,0.41,0.00174,0.0,0.20103]
[1778250255465,52.97,80215.63,0.41,0.00175,0.0,0.20141]
[1778250256248,52.97,80215.63,0.41,0.00175,0.0,0.20141]
[1778250256471,52.97,80222.27,0.41,0.00176,0.0,0.20349]
[1778250258295,52.97,80222.85,0.41,0.00177,0.0,0.20367]
[1778250258485,52.97,80219.39,0.41,0.00176,0.0,0.20258]
[1778250263520,52.97,80220.92,0.41,0.00176,0.0,0.20306]
[1778250268558,52.97,80228.06,0.41,0.00178,0.0,0.20531]
[1778250273595,52.97,80232.64,0.41,0.00179,0.0,0.20584]
[1778250278628,52.97,80237.96,0.41,0.0018,0.0,0.20753]
[1778250280825,52.97,80238.28,0.41,0.00181,0.0,0.20763]
[1778250281649,52.97,80240.17,0.41,0.00181,0.0,0.20824]
[1778250284910,52.97,80235.01,0.41,0.0018,0.0,0.20659]
[1778250285677,52.97,80234.94,0.41,0.00179,0.0,0.20657]
[1778250286976,52.97,80237.53,0.41,0.0018,0.0,0.20739]
[1778250287696,52.97,80237.53,0.41,0.0018,0.0,0.20739]
[1778250289710,52.97,80226.86,0.41,0.00177,0.0,0.20401]
[1778250294750,52.97,80235.77,0.41,0.0018,0.0,0.20683]
[1778250295168,52.97,80235.77,0.41,0.0018,0.0,0.20683]
[1778250295753,52.97,80239.33,0.41,0.00181,0.0,0.20797]
[1778250297210,52.97,80241.22,0.41,0.00181,0.0,0.20858]
[1778250297769,52.97,80238.69,0.41,0.00181,0.0,0.20777]
[1778250299265,52.97,80238.12,0.41,0.0018,0.0,0.20758]
[1778250304816,52.97,80243.9,0.41,0.00182,0.0,0.20944]
[1778250309852,52.97,80242.13,0.41,0.00182,0.0,0.20887]
[1778250314893,52.97,80240.09,0.41,0.00181,0.0,0.20821]
[1778250319924,52.97,80241.99,0.41,0.00182,0.0,0.20882]
[1778250323888,52.97,80239.12,0.41,0.00181,0.0,0.2079]
[1778250323957,52.97,80220.45,0.41,0.00175,0.0,0.202]
[1778250328987,52.97,80213.07,0.41,0.00173,0.0,0.1997]
[1778250332050,52.97,80208.87,0.41,0.00171,0.0,0.1975]
[1778250332804,52.97,80219.43,0.41,0.00174,0.0,0.20076]
[1778250334121,52.97,80219.43,0.41,0.00174,0.0,0.20076]
[1778250340067,52.97,80220.03,0.41,0.00174,0.0,0.20095]
[1778250345102,52.97,80217.89,0.41,0.00174,0.0,0.20028]
[1778250348123,52.97,80236.53,0.41,0.00179,0.0,0.20614]
[1778250352151,52.97,80251.52,0.41,0.00184,0.0,0.21096]
[1778250357185,52.97,80253.81,0.41,0.00184,0.0,0.2117]
[1778250362222,52.97,80250.94,0.41,0.00184,0.0,0.21077]
[1778250364235,52.97,80240.87,0.41,0.0018,0.0,0.20752]
[1778250366249,52.97,80231.35,0.41,0.00178,0.0,0.2045]
[1778250366978,52.97,80231.35,0.41,0.00178,0.0,0.2045]
[1778250367257,52.97,80232.19,0.41,0.00178,0.0,0.20476]
[1778250369031,52.97,80233.04,0.41,0.00178,0.0,0.20503]
[1778250369269,52.97,80233.8,0.41,0.00178,0.0,0.20527]
[1778250371053,52.97,80233.31,0.41,0.00178,0.0,0.20512]
[1778250374307,52.97,80219.34,0.41,0.00174,0.0,0.20073]
[1778250379342,52.97,80221.0,0.41,0.00175,0.0,0.20125]
[1778250382364,52.97,80230.53,0.41,0.00177,0.0,0.20424]
[1778250387398,52.97,80235.92,0.41,0.00179,0.0,0.20595]
[1778250391426,52.97,80226.58,0.41,0.00175,0.0,0.20207]
[1778250396462,52.97,80228.87,0.41,0.00176,0.0,0.20279]
[1778250399483,52.97,80219.31,0.41,0.00173,0.0,0.19981]
[1778250400183,52.97,80219.31,0.41,0.00173,0.0,0.19981]
[1778250400492,52.97,80209.41,0.41,0.0017,0.0,0.19677]
[1778250401846,52.97,80209.41,0.41,0.0017,0.0,0.19677]
[1778250401947,52.97,80204.99,0.41,0.00169,0.0,0.19542]
[1778250407540,52.97,80201.43,0.41,0.00168,0.0,0.19434]
[1778250409468,52.97,80201.31,0.41,0.00168,0.0,0.19431]
[1778250409559,52.97,80202.56,0.41,0.00168,0.0,0.19468]
[1778250412077,52.97,80197.01,0.41,0.00167,0.0,0.19301]
[1778250417612,52.97,80193.25,0.41,0.00166,0.0,0.19189]
[1778250422648,52.97,80173.3,0.41,0.0016,0.0,0.18601]
[1778250424661,52.97,80185.42,0.41,0.00164,0.0,0.18956]
[1778250426674,52.97,80201.24,0.41,0.00168,0.0,0.19429]
[1778250431714,52.97,80205.53,0.41,0.00169,0.0,0.19559]
[1778250436746,52.97,80203.51,0.41,0.00169,0.0,0.19497]
[1778250441779,52.97,80193.27,0.41,0.00166,0.0,0.19189]
[1778250446817,52.97,80200.12,0.41,0.00168,0.0,0.19395]
[1778250451854,52.97,80202.19,0.41,0.00168,0.0,0.19368]
[1778250455878,52.97,80192.69,0.41,0.00165,0.0,0.19084]
[1778250460912,52.97,80193.86,0.41,0.00165,0.0,0.19119]
[1778250465946,52.97,80194.84,0.41,0.00165,0.0,0.19148]
[1778250470982,52.97,80199.83,0.41,0.00167,0.0,0.19297]
[1778250476022,52.97,80196.59,0.41,0.00166,0.0,0.192]
[1778250481064,52.97,80195.57,0.41,0.00166,0.0,0.1917]
[1778250482071,52.97,80181.0,0.41,0.00162,0.0,0.18739]
[1778250487107,52.97,80178.32,0.41,0.00161,0.0,0.1866]
[1778250492140,52.97,80173.43,0.41,0.0016,0.0,0.18518]
[1778250497178,52.97,80169.28,0.41,0.00158,0.0,0.18398]
[1778250502212,52.97,80152.42,0.41,0.00154,0.0,0.17918]
[1778250505233,52.97,80140.65,0.41,0.00151,0.0,0.1759]
[1778250510273,52.97,80132.71,0.41,0.00149,0.0,0.17371]
[1778250515304,52.97,80129.89,0.41,0.00147,0.0,0.17213]
[1778250520339,52.97,80122.5,0.41,0.00146,0.0,0.17013]
[1778250525373,52.97,80129.69,0.41,0.00147,0.0,0.17207]
[1778250528398,52.97,80142.39,0.41,0.00151,0.0,0.17555]
[1778250533433,52.97,80145.83,0.41,0.00152,0.0,0.17651]
[1778250535446,52.97,80158.51,0.41,0.00155,0.0,0.18006]
[1778250540481,52.97,80153.31,0.41,0.00153,0.0,0.1786]
[1778250545517,52.97,80145.45,0.41,0.00151,0.0,0.1764]
[1778250550550,52.97,80140.0,0.41,0.0015,0.0,0.17489]
[1778250551558,52.97,80129.57,0.41,0.00147,0.0,0.17204]
[1778250556597,52.97,80130.02,0.41,0.00147,0.0,0.17216]
[1778250561628,52.97,80135.48,0.41,0.00149,0.0,0.17365]
[1778250566663,52.97,80139.01,0.41,0.0015,0.0,0.17462]
[1778250571698,52.97,80129.06,0.41,0.00147,0.0,0.17109]
[1778250576733,52.97,80123.39,0.41,0.00145,0.0,0.16956]
[1778250581769,52.97,80123.79,0.41,0.00145,0.0,0.16967]
[1778250586817,52.97,80121.99,0.41,0.00145,0.0,0.16919]
[1778250588826,52.97,80109.85,0.41,0.00142,0.0,0.16597]
[1778250590839,52.97,80098.78,0.41,0.00139,0.0,0.16307]
[1778250595874,52.97,80089.7,0.41,0.00137,0.0,0.16073]
[1778250597888,52.97,80077.85,0.41,0.00134,0.0,0.15773]
[1778250599915,52.97,80065.82,0.41,0.00131,0.0,0.15472]
[1778250602923,52.97,80055.7,0.41,0.00129,0.0,0.15224]
[1778250605944,52.97,80067.9,0.41,0.00132,0.0,0.15524]
[1778250607960,52.97,80057.16,0.41,0.00129,0.0,0.15259]
[1778250609978,52.97,80043.73,0.41,0.00126,0.0,0.14934]
[1778250611991,52.97,80028.37,0.41,0.00123,0.0,0.1457]
[1778250612999,52.97,80017.84,0.41,0.00121,0.0,0.14324]
[1778250613825,52.97,80017.84,0.41,0.00121,0.0,0.14324]
[1778250614001,52.97,80012.87,0.41,0.0012,0.0,0.1421]
[1778250616033,52.97,79989.7,0.41,0.00115,0.0,0.13687]
[1778250616971,52.97,79989.7,0.41,0.00115,0.0,0.13687]
[1778250617039,52.97,79970.98,0.41,0.00111,0.0,0.13277]
[1778250622091,52.97,79962.25,0.41,0.0011,0.0,0.13089]
[1778250624103,52.97,79977.65,0.41,0.00113,0.0,0.13422]
[1778250629141,52.97,79983.58,0.41,0.00114,0.0,0.13552]
[1778250631154,52.97,79973.01,0.41,0.00111,0.0,0.13255]
[1778250634176,52.97,79963.13,0.41,0.00109,0.0,0.13043]
[1778250638201,52.97,79953.21,0.41,0.00107,0.0,0.12833]
[1778250642238,52.97,79933.1,0.41,0.00104,0.0,0.12418]
[1778250643263,52.97,79917.68,0.41,0.00101,0.0,0.12107]
[1778250644266,52.97,79897.44,0.41,0.00097,0.0,0.1171]
[1778250646308,52.97,79884.24,0.41,0.00095,0.0,0.11457]
[1778250651368,52.97,79859.68,0.41,0.00091,0.0,0.10999]
[1778250653358,52.97,79845.58,0.41,0.00089,0.0,0.10744]
[1778250654364,52.97,79822.71,0.41,0.00085,0.0,0.10341]
[1778250655369,52.97,79806.07,0.41,0.00082,0.0,0.10057]
[1778250660454,52.97,79797.35,0.41,0.00081,0.0,0.09911]
[1778250661416,52.97,79787.19,0.41,0.0008,0.0,0.09743]
[1778250662441,52.97,79774.63,0.41,0.00078,0.0,0.09538]
[1778250665205,52.97,79787.26,0.41,0.0008,0.0,0.09744]
[1778250666485,52.97,79812.93,0.41,0.00084,0.0,0.10173]
[1778250667466,52.97,79838.37,0.41,0.00087,0.0,0.10616]
[1778250669480,52.97,79853.13,0.41,0.0009,0.0,0.1088]
[1778250670488,52.97,79874.61,0.41,0.00093,0.0,0.11275]
[1778250671494,52.97,79887.62,0.41,0.00096,0.0,0.11521]
[1778250673509,52.97,79901.66,0.41,0.00098,0.0,0.11791]
[1778250674634,52.97,79901.66,0.41,0.00098,0.0,0.11791]
[1778250674663,52.97,79906.52,0.41,0.00099,0.0,0.11886]
[1778250675500,52.97,79906.52,0.41,0.00099,0.0,0.11886]
[1778250675601,52.97,79918.57,0.41,0.00101,0.0,0.12125]
[1778250681571,52.97,79920.17,0.41,0.00101,0.0,0.12157]
[1778250685345,52.97,79931.38,0.41,0.00103,0.0,0.12383]
[1778250686602,52.97,79940.74,0.41,0.00105,0.0,0.12574]
[1778250689626,52.97,79955.03,0.41,0.00108,0.0,0.12872]
[1778250691639,52.97,79944.62,0.41,0.00105,0.0,0.12591]
[1778250696675,52.97,79939.67,0.41,0.00104,0.0,0.12489]
[1778250697669,52.97,79939.67,0.41,0.00104,0.0,0.12489]
[1778250697762,52.97,79945.34,0.41,0.00105,0.0,0.12606]
[1778250703731,52.97,79936.66,0.41,0.00104,0.0,0.12428]
[1778250708764,52.97,79942.02,0.41,0.00105,0.0,0.12537]
[1778250711785,52.97,79930.73,0.41,0.00103,0.0,0.12307]
[1778250713647,52.97,79936.09,0.41,0.00104,0.0,0.12416]
[1778250713799,52.97,79937.68,0.41,0.00104,0.0,0.12448]
[1778250718837,52.97,79937.52,0.41,0.00104,0.0,0.12445]
[1778250722867,52.97,79950.94,0.41,0.00106,0.0,0.12722]
[1778250725888,52.97,79937.54,0.41,0.00104,0.0,0.12446]
[1778250726897,52.97,79922.47,0.41,0.00101,0.0,0.12141]
[1778250731930,52.97,79939.43,0.41,0.00104,0.0,0.12484]
[1778250736965,52.97,79942.28,0.41,0.00105,0.0,0.12543]
[1778250742001,52.97,79936.94,0.41,0.00104,0.0,0.12433]
[1778250747035,52.97,79928.97,0.41,0.00102,0.0,0.12272]
[1778250752070,52.97,79929.75,0.41,0.00102,0.0,0.12225]
[1778250757106,52.97,79921.01,0.41,0.001,0.0,0.12051]
[1778250759121,52.97,79908.86,0.41,0.00098,0.0,0.11812]
[1778250764156,52.97,79903.71,0.41,0.00097,0.0,0.11712]
[1778250767180,52.97,79893.66,0.41,0.00096,0.0,0.11519]
[1778250772214,52.97,79897.1,0.41,0.00096,0.0,0.11584]
[1778250777249,52.97,79899.24,0.41,0.00097,0.0,0.11625]
[1778250782285,52.97,79905.41,0.41,0.00098,0.0,0.11745]
[1778250787319,52.97,79906.02,0.41,0.00098,0.0,0.11756]
[1778250792354,52.97,79912.48,0.41,0.00099,0.0,0.11882]
[1778250793361,52.97,79922.99,0.41,0.00101,0.0,0.1209]
[1778250794686,52.97,79930.94,0.41,0.00102,0.0,0.12249]
[1778250795375,52.97,79929.61,0.41,0.00102,0.0,0.12223]
[1778250800412,52.97,79914.55,0.41,0.00099,0.0,0.11923]
[1778250800796,52.97,79914.55,0.41,0.00099,0.0,0.11923]
[1778250801417,52.97,79914.76,0.41,0.00099,0.0,0.11927]
[1778250803431,52.97,79927.82,0.41,0.00102,0.0,0.12187]
[1778250805445,52.97,79943.93,0.41,0.00105,0.0,0.12514]
[1778250807467,52.97,79954.09,0.41,0.00106,0.0,0.12724]
[1778250811116,52.97,79955.22,0.41,0.00107,0.0,0.12747]
[1778250811491,52.97,79951.12,0.41,0.00105,0.0,0.12598]
[1778250813147,52.97,79949.3,0.41,0.00105,0.0,0.12561]
[1778250813505,52.97,79947.84,0.41,0.00105,0.0,0.12531]
[1778250818540,52.97,79946.74,0.41,0.00105,0.0,0.12508]
[1778250823576,52.97,79945.89,0.41,0.00104,0.0,0.12491]
[1778250824582,52.97,79957.8,0.41,0.00107,0.0,0.12737]
[1778250827603,52.97,79967.21,0.41,0.00108,0.0,0.12935]
[1778250830624,52.97,79982.49,0.41,0.00111,0.0,0.13262]
[1778250836427,52.97,79992.45,0.41,0.00113,0.0,0.13479]
[1778250841708,52.97,79984.95,0.41,0.00112,0.0,0.13315]
[1778250846742,52.97,79987.29,0.41,0.00112,0.0,0.13366]
[1778250848770,52.97,79997.43,0.41,0.00114,0.0,0.13588]
[1778250853791,52.97,80004.36,0.41,0.00116,0.0,0.13742]
[1778250856575,52.97,80016.49,0.41,0.00118,0.0,0.14015]
[1778250860840,52.97,80029.51,0.41,0.00121,0.0,0.14314]
[1778250862859,52.97,80043.38,0.41,0.00124,0.0,0.14638]
[1778250865880,52.97,80052.96,0.41,0.00126,0.0,0.14865]
[1778250868902,52.97,80071.37,0.41,0.0013,0.0,0.15312]
[1778250869908,52.97,80083.68,0.41,0.00133,0.0,0.15617]
[1778250874945,52.97,80097.79,0.41,0.00136,0.0,0.15896]
[1778250879983,52.97,80099.16,0.41,0.00136,0.0,0.15931]
[1778250882435,52.97,80107.74,0.41,0.00138,0.0,0.16151]
[1778250882463,52.97,80111.08,0.41,0.00139,0.0,0.16237]
[1778250885016,52.97,80095.81,0.41,0.00135,0.0,0.15846]
[1778250890058,52.97,80095.07,0.41,0.00135,0.0,0.15827]
[1778250892076,52.97,80108.22,0.41,0.00138,0.0,0.16163]
[1778250897116,52.97,80113.67,0.41,0.00139,0.0,0.16304]
[1778250902150,52.97,80111.38,0.41,0.00139,0.0,0.16245]
[1778250904164,52.97,80098.29,0.41,0.00136,0.0,0.15909]
[1778250906178,52.97,80087.39,0.41,0.00133,0.0,0.15634]
[1778250911213,52.97,80086.37,0.41,0.00133,0.0,0.15608]
[1778250915247,52.97,80073.63,0.41,0.0013,0.0,0.15293]
[1778250920278,52.97,80066.09,0.41,0.00128,0.0,0.15109]
[1778250923300,52.97,80052.26,0.41,0.00125,0.0,0.14776]
[1778250928335,52.97,80054.84,0.41,0.00126,0.0,0.14838]
[1778250933369,52.97,80053.71,0.41,0.00125,0.0,0.14739]
[1778250935384,52.97,80064.17,0.41,0.00127,0.0,0.14989]
[1778250937397,52.97,80050.68,0.41,0.00124,0.0,0.14667]
[1778250942432,52.97,80050.0,0.41,0.00124,0.0,0.14651]
[1778250947467,52.97,80063.34,0.41,0.00127,0.0,0.14969]
[1778250952502,52.97,80074.21,0.41,0.0013,0.0,0.15233]
[1778250956534,52.97,80054.41,0.41,0.00125,0.0,0.14755]
[1778250961569,52.97,80051.33,0.41,0.00124,0.0,0.14682]
[1778250964592,52.97,80040.49,0.41,0.00122,0.0,0.14428]
[1778250965610,52.97,80013.72,0.41,0.00117,0.0,0.13815]
[1778250969636,52.97,80031.58,0.41,0.0012,0.0,0.14221]
[1778250970644,52.97,80050.87,0.41,0.00124,0.0,0.14671]
[1778250970784,52.97,80050.87,0.41,0.00124,0.0,0.14671]
[1778250971652,52.97,80065.85,0.41,0.00128,0.0,0.1503]
[1778250976690,52.97,80068.25,0.41,0.00128,0.0,0.15088]
[1778250981016,52.97,80070.74,0.41,0.00129,0.0,0.15148]
[1778250986772,52.97,80071.09,0.41,0.00129,0.0,0.15157]
[1778250988778,52.97,80083.09,0.41,0.00132,0.0,0.15452]
[1778250990827,52.97,80096.15,0.41,0.00135,0.0,0.15778]
[1778250995863,52.97,80096.15,0.41,0.00134,0.0,0.15702]
[1778251000898,52.97,80111.2,0.41,0.00138,0.0,0.16085]
[1778251003918,52.97,80124.78,0.41,0.00141,0.0,0.16437]
[1778251004927,52.97,80136.17,0.41,0.00144,0.0,0.16737]
[1778251007647,52.97,80147.44,0.41,0.00146,0.0,0.17039]
[1778251012983,52.97,80155.01,0.41,0.00148,0.0,0.17245]
[1778251017718,52.97,80165.37,0.41,0.00151,0.0,0.1753]
[1778251023056,52.97,80166.47,0.41,0.00151,0.0,0.17561]
[1778251025073,52.97,80180.15,0.41,0.00155,0.0,0.17944]
[1778251027789,52.97,80170.81,0.41,0.00152,0.0,0.17681]
[1778251033125,52.97,80167.78,0.41,0.00152,0.0,0.17597]
[1778251035139,52.97,80177.15,0.41,0.00154,0.0,0.17859]
[1778251038160,52.97,80186.96,0.41,0.00157,0.0,0.18137]
[1778251041181,52.97,80175.8,0.41,0.00154,0.0,0.17821]
[1778251046218,52.97,80172.96,0.41,0.00153,0.0,0.17741]
[1778251049238,52.97,80163.19,0.41,0.0015,0.0,0.1747]
[1778251054274,52.97,80149.86,0.41,0.00146,0.0,0.17024]
[1778251059309,52.97,80144.95,0.41,0.00145,0.0,0.16892]
[1778251064345,52.97,80159.94,0.41,0.00149,0.0,0.17298]
[1778251069380,52.97,80172.56,0.41,0.00152,0.0,0.17647]
[1778251072400,52.97,80184.56,0.41,0.00155,0.0,0.17984]
[1778251077435,52.97,80186.97,0.41,0.00156,0.0,0.18052]
[1778251082470,52.97,80180.04,0.41,0.00154,0.0,0.17856]
[1778251087506,52.97,80191.32,0.41,0.00157,0.0,0.18177]
[1778251088513,52.97,80202.45,0.41,0.0016,0.0,0.18497]
[1778251089521,52.97,80215.97,0.41,0.00164,0.0,0.18894]
[1778251093548,52.97,80202.61,0.41,0.0016,0.0,0.18502]
[1778251098583,52.97,80196.9,0.41,0.00159,0.0,0.18337]
[1778251102501,52.97,80206.12,0.41,0.00161,0.0,0.18604]
[1778251102611,52.97,80216.12,0.41,0.00164,0.0,0.18898]
[1778251104727,52.97,80224.09,0.41,0.00166,0.0,0.19136]
[1778251104828,52.97,80233.64,0.41,0.00169,0.0,0.19423]
[1778251108656,52.97,80243.97,0.41,0.00172,0.0,0.19739]
[1778251113690,52.97,80245.41,0.41,0.00172,0.0,0.19692]
[1778251118724,52.97,80240.8,0.41,0.0017,0.0,0.19551]
[1778251120743,52.97,80229.54,0.41,0.00167,0.0,0.1921]
[1778251123887,52.97,80229.94,0.41,0.00167,0.0,0.19222]
[1778251129803,52.97,80229.99,0.41,0.00167,0.0,0.19224]
[1778251133592,52.97,80221.91,0.41,0.00165,0.0,0.18982]
[1778251138868,52.97,80227.46,0.41,0.00166,0.0,0.19148]
[1778251140256,52.97,80228.22,0.41,0.00167,0.0,0.1917]
[1778251140271,52.97,80228.22,0.41,0.00167,0.0,0.1917]
[1778251147931,52.97,80240.75,0.41,0.0017,0.0,0.19549]
[1778251149946,52.97,80259.11,0.41,0.00176,0.0,0.20117]
[1778251154979,52.97,80243.43,0.41,0.00171,0.0,0.19631]
[1778251156333,52.97,80243.43,0.41,0.00171,0.0,0.19631]
[1778251156676,52.97,80243.43,0.41,0.00171,0.0,0.19631]
[1778251158663,52.97,80239.35,0.41,0.0017,0.0,0.19507]
[1778251161026,52.97,80218.57,0.41,0.00164,0.0,0.18883]
[1778251166061,52.97,80217.76,0.41,0.00164,0.0,0.18859]
[1778251168779,52.97,80203.29,0.41,0.0016,0.0,0.18435]
[1778251171242,52.97,80201.5,0.41,0.00159,0.0,0.18383]
[1778251177138,52.97,80198.51,0.41,0.00158,0.0,0.18211]
[1778251181166,52.97,80209.37,0.41,0.00161,0.0,0.18525]
[1778251182403,52.97,80209.37,0.41,0.00161,0.0,0.18525]
[1778251188931,52.97,80216.51,0.41,0.00163,0.0,0.18734]
[1778251191243,52.97,80229.17,0.41,0.00166,0.0,0.1911]
[1778251193250,52.97,80241.82,0.41,0.0017,0.0,0.19492]
[1778251195264,52.97,80254.55,0.41,0.00173,0.0,0.19883]
[1778251200299,52.97,80248.9,0.41,0.00172,0.0,0.19708]
[1778251205340,52.97,80246.18,0.41,0.00171,0.0,0.19625]
[1778251210369,52.97,80254.27,0.41,0.00173,0.0,0.19874]
[1778251213413,52.97,80240.57,0.41,0.00169,0.0,0.19454]
[1778251218438,52.97,80234.64,0.41,0.00168,0.0,0.19274]
[1778251221457,52.97,80248.74,0.41,0.00172,0.0,0.19703]
[1778251226492,52.97,80241.34,0.41,0.0017,0.0,0.19477]
[1778251229512,52.97,80229.01,0.41,0.00166,0.0,0.19105]
[1778251234553,52.97,80238.29,0.41,0.00168,0.0,0.19294]
[1778251239582,52.97,80235.85,0.41,0.00167,0.0,0.19221]
[1778251241597,52.97,80219.34,0.41,0.00163,0.0,0.1873]
[1778251246632,52.97,80209.55,0.41,0.0016,0.0,0.18444]
[1778251251666,52.97,80204.03,0.41,0.00158,0.0,0.18284]
[1778251256701,52.97,80200.12,0.41,0.00157,0.0,0.18172]
[1778251261737,52.97,80198.01,0.41,0.00157,0.0,0.18112]
[1778251266772,52.97,80194.76,0.41,0.00156,0.0,0.18019]
[1778251271806,52.97,80195.48,0.41,0.00156,0.0,0.18039]
[1778251276843,52.97,80200.18,0.41,0.00157,0.0,0.18174]
[1778251281877,52.97,80193.82,0.41,0.00156,0.0,0.17992]
[1778251284897,52.97,80182.53,0.41,0.00153,0.0,0.17674]
[1778251289936,52.97,80187.71,0.41,0.00154,0.0,0.1782]
[1778251294969,52.97,80190.76,0.41,0.00154,0.0,0.17821]
[1778251300014,52.97,80192.18,0.41,0.00154,0.0,0.17861]
[1778251304033,52.97,80204.22,0.41,0.00158,0.0,0.18204]
[1778251309069,52.97,80203.6,0.41,0.00158,0.0,0.18186]
[1778251314106,52.97,80198.7,0.41,0.00156,0.0,0.18046]
[1778251316119,52.97,80188.64,0.41,0.00154,0.0,0.17761]
[1778251321155,52.97,80185.71,0.41,0.00153,0.0,0.17679]
[1778251326191,52.97,80180.19,0.41,0.00151,0.0,0.17526]
[1778251331226,52.97,80181.7,0.41,0.00152,0.0,0.17568]
[1778251336289,52.97,80179.03,0.41,0.00151,0.0,0.17493]
[1778251339998,52.97,80195.23,0.41,0.00155,0.0,0.17947]
[1778251345327,52.97,80189.55,0.41,0.00154,0.0,0.17787]
[1778251350363,52.97,80191.63,0.41,0.00154,0.0,0.17846]
[1778251355398,52.97,80194.45,0.41,0.00154,0.0,0.17841]
[1778251358419,52.97,80204.78,0.41,0.00157,0.0,0.18134]
[1778251363453,52.97,80203.95,0.41,0.00157,0.0,0.1811]
[1778251368490,52.97,80203.66,0.41,0.00157,0.0,0.18102]
[1778251373525,52.97,80195.25,0.41,0.00155,0.0,0.17863]
[1778251378560,52.97,80185.82,0.41,0.00152,0.0,0.17599]
[1778251383597,52.97,80182.34,0.41,0.00151,0.0,0.17502]
[1778251388632,52.97,80181.3,0.41,0.00151,0.0,0.17473]
[1778251393667,52.97,80187.31,0.41,0.00152,0.0,0.1764]
[1778251398702,52.97,80185.71,0.41,0.00152,0.0,0.17596]
[1778251403737,52.97,80181.57,0.41,0.00151,0.0,0.17481]
[1778251407772,52.97,80191.43,0.41,0.00154,0.0,0.17756]
[1778251410790,52.97,80179.01,0.41,0.0015,0.0,0.1741]
[1778251415822,52.97,80181.08,0.41,0.0015,0.0,0.17384]
[1778251420856,52.97,80181.4,0.41,0.0015,0.0,0.17393]
[1778251425892,52.97,80184.45,0.41,0.00151,0.0,0.17477]
[1778251429919,52.97,80194.33,0.41,0.00154,0.0,0.17753]
[1778251434954,52.97,80192.83,0.41,0.00153,0.0,0.17711]
[1778251439990,52.97,80192.33,0.41,0.00153,0.0,0.17697]
[1778251445030,52.97,80199.79,0.41,0.00155,0.0,0.17907]
[1778251448048,52.97,80209.08,0.41,0.00158,0.0,0.18171]
[1778251453083,52.97,80209.4,0.41,0.00158,0.0,0.18181]
[1778251458121,52.97,80212.73,0.41,0.00159,0.0,0.18276]
[1778251463156,52.97,80213.2,0.41,0.00159,0.0,0.1829]
[1778251468192,52.97,80213.87,0.41,0.00159,0.0,0.18309]
[1778251473227,52.97,80217.7,0.41,0.00159,0.0,0.18333]
[1778251478262,52.97,80215.06,0.41,0.00158,0.0,0.18257]
[1778251483299,52.97,80214.3,0.41,0.00158,0.0,0.18235]
[1778251488334,52.97,80212.93,0.41,0.00158,0.0,0.18196]
[1778251493368,52.97,80216.49,0.41,0.00159,0.0,0.18299]
[1778251498402,52.97,80209.22,0.41,0.00157,0.0,0.1809]
[1778251499460,52.97,80209.22,0.41,0.00157,0.0,0.1809]
[1778251502444,52.97,80211.32,0.41,0.00157,0.0,0.1815]
[1778251508472,52.97,80204.06,0.41,0.00155,0.0,0.17943]
[1778251513508,52.97,80201.17,0.41,0.00155,0.0,0.17861]
[1778251518542,52.97,80196.72,0.41,0.00154,0.0,0.17736]
[1778251521579,52.97,80185.55,0.41,0.00151,0.0,0.17425]
[1778251526614,52.97,80180.57,0.41,0.00149,0.0,0.17287]
[1778251529634,52.97,80170.9,0.41,0.00147,0.0,0.17024]
[1778251530647,52.97,80159.08,0.41,0.00144,0.0,0.16706]
[1778251535393,52.97,80171.52,0.41,0.00146,0.0,0.16959]
[1778251540712,52.97,80174.45,0.41,0.00147,0.0,0.17038]
[1778251545747,52.97,80175.18,0.41,0.00147,0.0,0.17058]
[1778251550784,52.97,80176.76,0.41,0.00148,0.0,0.17101]
[1778251555819,52.97,80171.73,0.41,0.00146,0.0,0.16965]
[1778251560854,52.97,80170.74,0.41,0.00146,0.0,0.16938]
[1778251565889,52.97,80161.45,0.41,0.00144,0.0,0.16689]
[1778251570929,52.97,80167.04,0.41,0.00145,0.0,0.16838]
[1778251572938,52.97,80178.59,0.41,0.00148,0.0,0.17151]
[1778251576966,52.97,80188.61,0.41,0.00151,0.0,0.17426]
[1778251582001,52.97,80186.24,0.41,0.0015,0.0,0.17361]
[1778251586031,52.97,80175.87,0.41,0.00147,0.0,0.17077]
[1778251591066,52.97,80175.82,0.41,0.00147,0.0,0.16994]
[1778251596101,52.97,80183.41,0.41,0.00149,0.0,0.172]
[1778251601136,52.97,80179.89,0.41,0.00148,0.0,0.17104]
[1778251606171,52.97,80184.49,0.41,0.00149,0.0,0.1723]
[1778251611206,52.97,80186.07,0.41,0.00149,0.0,0.17273]
[1778251613221,52.97,80197.6,0.41,0.00152,0.0,0.17592]
[1778251618255,52.97,80200.05,0.41,0.00153,0.0,0.17661]
[1778251623290,52.97,80211.32,0.41,0.00156,0.0,0.17979]
[1778251625303,52.97,80223.05,0.41,0.00159,0.0,0.18315]
[1778251626311,52.97,80242.19,0.41,0.00164,0.0,0.18876]
[1778251629220,52.97,80251.15,0.41,0.00167,0.0,0.19143]
[1778251629981,52.97,80245.93,0.41,0.00165,0.0,0.18987]
[1778251633648,52.97,80250.86,0.41,0.00167,0.0,0.19135]
[1778251635886,52.97,80258.21,0.41,0.00169,0.0,0.19356]
[1778251638230,52.97,80265.76,0.41,0.00171,0.0,0.19587]
[1778251643234,52.97,80264.69,0.41,0.00171,0.0,0.19554]
[1778251648402,52.97,80269.37,0.41,0.00172,0.0,0.19698]
[1778251648852,52.97,80267.76,0.41,0.00172,0.0,0.19648]
[1778251654507,52.97,80262.42,0.41,0.00169,0.0,0.19394]
[1778251657692,52.97,80260.6,0.41,0.00169,0.0,0.19338]
[1778251663570,52.97,80258.7,0.41,0.00168,0.0,0.19281]
[1778251668604,52.97,80269.46,0.41,0.00171,0.0,0.19609]
[1778251672706,52.97,80269.41,0.41,0.00171,0.0,0.19607]
[1778251674444,52.97,80275.21,0.41,0.00173,0.0,0.19786]
[1778251675265,52.97,80274.94,0.41,0.00173,0.0,0.19778]
[1778251680692,52.97,80276.54,0.41,0.00174,0.0,0.19827]
[1778251686457,52.97,80275.62,0.41,0.00173,0.0,0.19799]
[1778251687436,52.97,80275.62,0.41,0.00173,0.0,0.19799]
[1778251688173,52.97,80274.51,0.41,0.00173,0.0,0.19764]
[1778251688851,52.97,80277.4,0.41,0.00174,0.0,0.19854]
[1778251694790,52.97,80278.67,0.41,0.00174,0.0,0.19893]
[1778251698818,52.97,80268.58,0.41,0.00171,0.0,0.19582]
[1778251703853,52.97,80259.45,0.41,0.00169,0.0,0.19304]
[1778251708891,52.97,80253.75,0.41,0.00167,0.0,0.19132]
[1778251710901,52.97,80244.15,0.41,0.00164,0.0,0.18845]
[1778251715942,52.97,80240.57,0.41,0.00162,0.0,0.18651]
[1778251720972,52.97,80238.71,0.41,0.00162,0.0,0.18596]
[1778251726007,52.97,80239.21,0.41,0.00162,0.0,0.18611]
[1778251731042,52.97,80231.64,0.41,0.0016,0.0,0.1839]
[1778251736081,52.97,80222.79,0.41,0.00158,0.0,0.18135]
[1778251741112,52.97,80222.82,0.41,0.00158,0.0,0.18136]
[1778251744134,52.97,80232.12,0.41,0.0016,0.0,0.18404]
[1778251748161,52.97,80210.87,0.41,0.00154,0.0,0.17796]
[1778251752197,52.97,80195.3,0.41,0.0015,0.0,0.17361]
[1778251754206,52.97,80184.83,0.41,0.00148,0.0,0.17075]
[1778251759240,52.97,80182.79,0.41,0.00147,0.0,0.17019]
[1778251764276,52.97,80191.67,0.41,0.00149,0.0,0.17261]
[1778251769311,52.97,80181.47,0.41,0.00147,0.0,0.16983]
[1778251774346,52.97,80176.64,0.41,0.00145,0.0,0.16772]
[1778251779380,52.97,80184.08,0.41,0.00147,0.0,0.16972]
[1778251784418,52.97,80177.92,0.41,0.00145,0.0,0.16806]
[1778251789450,52.97,80180.64,0.41,0.00146,0.0,0.16879]
[1778251795492,52.97,80182.95,0.41,0.00146,0.0,0.16942]
[1778251800527,52.97,80177.89,0.41,0.00145,0.0,0.16806]
[1778251805573,52.97,80177.15,0.41,0.00145,0.0,0.16786]
[1778251806578,52.97,80166.07,0.41,0.00142,0.0,0.16491]
[1778251811614,52.97,80174.49,0.41,0.00144,0.0,0.16715]
[1778251817656,52.97,80177.64,0.41,0.00145,0.0,0.16799]
[1778251822691,52.97,80178.66,0.41,0.00145,0.0,0.16826]
[1778251825729,52.97,80189.86,0.41,0.00148,0.0,0.17129]
[1778251831485,52.97,80205.28,0.41,0.00151,0.0,0.17471]
[1778251836520,52.97,80213.62,0.41,0.00154,0.0,0.17704]
[1778251841828,52.97,80222.65,0.41,0.00156,0.0,0.17959]
[1778251846862,52.97,80222.99,0.41,0.00156,0.0,0.17969]
[1778251851896,52.97,80215.89,0.41,0.00154,0.0,0.17768]
[1778251856931,52.97,80216.32,0.41,0.00154,0.0,0.1778]
[1778251861969,52.97,80215.06,0.41,0.00154,0.0,0.17744]
[1778251865652,52.97,80221.43,0.41,0.00156,0.0,0.17925]
[1778251865722,52.97,80222.17,0.41,0.00156,0.0,0.17946]
[1778251871030,52.97,80219.39,0.41,0.00155,0.0,0.17867]
[1778251874052,52.97,80208.69,0.41,0.00152,0.0,0.17566]
[1778251879087,52.97,80207.77,0.41,0.00152,0.0,0.1754]
[1778251884123,52.97,80198.18,0.41,0.0015,0.0,0.17275]
[1778251889157,52.97,80204.13,0.41,0.00151,0.0,0.17439]
[1778251894192,52.97,80204.01,0.41,0.0015,0.0,0.17352]
[1778251899229,52.97,80217.59,0.41,0.00154,0.0,0.17731]
[1778251900558,52.97,80217.59,0.41,0.00154,0.0,0.17731]
[1778251900659,52.97,80218.62,0.41,0.00154,0.0,0.1776]
[1778251902157,52.97,80218.62,0.41,0.00154,0.0,0.1776]
[1778251903920,52.97,80214.04,0.41,0.00153,0.0,0.17631]
[1778251904262,52.97,80212.48,0.41,0.00153,0.0,0.17588]
[1778251909297,52.97,80203.62,0.41,0.0015,0.0,0.17341]
[1778251912318,52.97,80191.78,0.41,0.00147,0.0,0.17017]
[1778251914332,52.97,80171.83,0.41,0.00142,0.0,0.16483]
[1778251919368,52.97,80170.57,0.41,0.00142,0.0,0.1645]
[1778251924404,52.97,80173.52,0.41,0.00143,0.0,0.16528]
[1778251929438,52.97,80172.29,0.41,0.00142,0.0,0.16495]
[1778251934474,52.97,80169.19,0.41,0.00142,0.0,0.16414]
[1778251939509,52.97,80170.13,0.41,0.00142,0.0,0.16438]
[1778251944544,52.97,80168.5,0.41,0.00141,0.0,0.16396]
[1778251949579,52.97,80165.9,0.41,0.00141,0.0,0.16327]
[1778251950586,52.97,80149.26,0.41,0.00137,0.0,0.15897]
[1778251952600,52.97,80141.64,0.41,0.00134,0.0,0.15626]
[1778251957634,52.97,80140.31,0.41,0.00134,0.0,0.15593]
[1778251962670,52.97,80141.41,0.41,0.00134,0.0,0.15621]
[1778251967707,52.97,80142.12,0.41,0.00134,0.0,0.15638]
[1778251972740,52.97,80138.65,0.41,0.00134,0.0,0.15551]
[1778251975761,52.97,80127.06,0.41,0.00131,0.0,0.15263]
[1778251980797,52.97,80121.3,0.41,0.0013,0.0,0.15121]
[1778251985831,52.97,80115.29,0.41,0.00128,0.0,0.14975]
[1778251989859,52.97,80127.43,0.41,0.00131,0.0,0.15272]
[1778251994894,52.97,80125.14,0.41,0.0013,0.0,0.15216]
[1778251999930,52.97,80121.06,0.41,0.0013,0.0,0.15115]
[1778252003695,52.97,80109.04,0.41,0.00127,0.0,0.14824]
[1778252007985,52.97,80122.7,0.41,0.0013,0.0,0.15156]
[1778252013764,52.97,80118.16,0.41,0.00128,0.0,0.1497]
[1778252019063,52.97,80126.94,0.41,0.0013,0.0,0.15185]
[1778252024098,52.97,80128.61,0.41,0.00131,0.0,0.15226]
[1778252029133,52.97,80133.07,0.41,0.00132,0.0,0.15336]
[1778252034169,52.97,80135.04,0.41,0.00132,0.0,0.15385]
[1778252039203,52.97,80133.49,0.41,0.00132,0.0,0.15346]
[1778252044242,52.97,80134.81,0.41,0.00132,0.0,0.15379]
[1778252049273,52.97,80136.83,0.41,0.00133,0.0,0.15429]
[1778252054316,52.97,80147.5,0.41,0.00135,0.0,0.15697]
[1778252059348,52.97,80151.55,0.41,0.00136,0.0,0.158]
[1778252064382,52.97,80146.82,0.41,0.00135,0.0,0.1568]
[1778252069417,52.97,80150.92,0.41,0.00136,0.0,0.15784]
[1778252074452,52.97,80154.56,0.41,0.00136,0.0,0.15799]
[1778252079488,52.97,80157.57,0.41,0.00137,0.0,0.15876]
[1778252084523,52.97,80164.22,0.41,0.00138,0.0,0.16047]
[1778252089557,52.97,80166.56,0.41,0.00139,0.0,0.16107]
[1778252094593,52.97,80174.6,0.41,0.00141,0.0,0.16317]
[1778252099628,52.97,80175.63,0.41,0.00141,0.0,0.16344]
[1778252104663,52.97,80170.03,0.41,0.0014,0.0,0.16198]
[1778252109701,52.97,80162.13,0.41,0.00138,0.0,0.15993]
[1778252115740,52.97,80161.47,0.41,0.00138,0.0,0.15976]
[1778252120779,52.97,80158.63,0.41,0.00137,0.0,0.15903]
[1778252125814,52.97,80156.27,0.41,0.00136,0.0,0.15843]
[1778252130849,52.97,80156.0,0.41,0.00136,0.0,0.15836]
[1778252135884,52.97,80163.38,0.41,0.00137,0.0,0.15947]
[1778252140919,52.97,80164.2,0.41,0.00138,0.0,0.15968]
[1778252145954,52.97,80163.45,0.41,0.00138,0.0,0.15949]
[1778252150989,52.97,80165.24,0.41,0.00138,0.0,0.15995]
[1778252156025,52.97,80170.83,0.41,0.00139,0.0,0.16139]
[1778252161060,52.97,80173.31,0.41,0.0014,0.0,0.16204]
[1778252166095,52.97,80173.54,0.41,0.0014,0.0,0.1621]
[1778252171129,52.97,80175.06,0.41,0.0014,0.0,0.16249]
[1778252176164,52.97,80165.91,0.41,0.00138,0.0,0.16012]
[1778252181199,52.97,80160.18,0.41,0.00137,0.0,0.15865]
[1778252183213,52.97,80149.59,0.41,0.00134,0.0,0.15596]
[1778252184967,52.97,80129.35,0.41,0.0013,0.0,0.15094]
[1778252189255,52.97,80118.94,0.41,0.00127,0.0,0.14841]
[1778252195037,52.97,80117.21,0.41,0.00126,0.0,0.14726]
[1778252200332,52.97,80114.64,0.41,0.00126,0.0,0.14665]
[1778252205367,52.97,80112.87,0.41,0.00125,0.0,0.14623]
[1778252210402,52.97,80117.84,0.41,0.00126,0.0,0.14741]
[1778252215438,52.97,80112.2,0.41,0.00125,0.0,0.14607]
[1778252220472,52.97,80115.4,0.41,0.00126,0.0,0.14683]
[1778252225508,52.97,80119.09,0.41,0.00127,0.0,0.14771]
[1778252230543,52.97,80123.64,0.41,0.00128,0.0,0.14881]
[1778252235578,52.97,80114.01,0.41,0.00125,0.0,0.1465]
[1778252239624,52.97,80099.54,0.41,0.00122,0.0,0.14308]
[1778252240620,52.97,80082.77,0.41,0.00119,0.0,0.13922]
[1778252245655,52.97,80091.46,0.41,0.00121,0.0,0.14121]
[1778252250690,52.97,80104.09,0.41,0.00123,0.0,0.14415]
[1778252255725,52.97,80105.94,0.41,0.00123,0.0,0.14386]
[1778252260762,52.97,80104.1,0.41,0.00123,0.0,0.14343]
[1778252265798,52.97,80104.54,0.41,0.00123,0.0,0.14354]
[1778252270832,52.97,80101.51,0.41,0.00122,0.0,0.14283]
[1778252275867,52.97,80104.37,0.41,0.00123,0.0,0.1435]
[1778252280902,52.97,80098.19,0.41,0.00121,0.0,0.14206]
[1778252285939,52.97,80101.2,0.41,0.00122,0.0,0.14276]
[1778252290976,52.97,80096.12,0.41,0.00121,0.0,0.14158]
[1778252296022,52.97,80097.28,0.41,0.00121,0.0,0.14184]
[1778252301051,52.97,80105.4,0.41,0.00123,0.0,0.14374]
[1778252306087,52.97,80101.21,0.41,0.00122,0.0,0.14276]
[1778252311122,52.97,80109.83,0.41,0.00123,0.0,0.14406]
[1778252316157,52.97,80110.51,0.41,0.00123,0.0,0.14422]
[1778252321192,52.97,80108.23,0.41,0.00123,0.0,0.14368]
[1778252326232,52.97,80106.79,0.41,0.00123,0.0,0.14334]
[1778252331267,52.97,80104.36,0.41,0.00122,0.0,0.14278]
[1778252336303,52.97,80100.19,0.41,0.00121,0.0,0.14181]
[1778252341337,52.97,80099.98,0.41,0.00121,0.0,0.14176]
[1778252346126,52.97,80110.53,0.41,0.00123,0.0,0.14422]
[1778252352415,52.97,80109.25,0.41,0.00123,0.0,0.14392]
[1778252357449,52.97,80106.41,0.41,0.00123,0.0,0.14325]
[1778252360470,52.97,80116.57,0.41,0.00125,0.0,0.14565]
[1778252366270,52.97,80111.25,0.41,0.00124,0.0,0.14439]
[1778252371551,52.97,80117.73,0.41,0.00124,0.0,0.14519]
[1778252376341,52.97,80133.06,0.41,0.00128,0.0,0.14886]
[1778252381622,52.97,80129.14,0.41,0.00127,0.0,0.14792]
[1778252383745,52.97,80128.23,0.41,0.00127,0.0,0.1477]
[1778252389678,52.97,80127.74,0.41,0.00127,0.0,0.14758]
[1778252394712,52.97,80127.94,0.41,0.00127,0.0,0.14763]
[1778252399747,52.97,80127.74,0.41,0.00127,0.0,0.14758]
[1778252403294,52.97,80124.79,0.41,0.00126,0.0,0.14687]
[1778252408812,52.97,80126.93,0.41,0.00126,0.0,0.14739]
[1778252411833,52.97,80136.97,0.41,0.00129,0.0,0.14981]
[1778252416869,52.97,80128.18,0.41,0.00127,0.0,0.14769]
[1778252419888,52.97,80117.11,0.41,0.00124,0.0,0.14505]
[1778252422223,52.97,80114.52,0.41,0.00124,0.0,0.14444]
[1778252422879,52.97,80113.09,0.41,0.00123,0.0,0.1441]
[1778252423810,52.97,80113.09,0.41,0.00123,0.0,0.1441]
[1778252427405,52.97,80112.89,0.41,0.00123,0.0,0.14405]
[1778252428952,52.97,80138.11,0.41,0.00129,0.0,0.15009]
[1778252429959,52.97,80149.03,0.41,0.00131,0.0,0.15277]
[1778252434995,52.97,80160.58,0.41,0.00134,0.0,0.15489]
[1778252440031,52.97,80160.09,0.41,0.00133,0.0,0.15477]
[1778252445066,52.97,80165.86,0.41,0.00135,0.0,0.15622]
[1778252450102,52.97,80175.98,0.41,0.00137,0.0,0.15879]
[1778252455139,52.97,80174.68,0.41,0.00137,0.0,0.15846]
[1778252460171,52.97,80165.13,0.41,0.00135,0.0,0.15603]
[1778252465206,52.97,80163.19,0.41,0.00134,0.0,0.15554]
[1778252470246,52.97,80161.52,0.41,0.00134,0.0,0.15512]
[1778252475276,52.97,80155.86,0.41,0.00132,0.0,0.15371]
[1778252480312,52.97,80160.15,0.41,0.00133,0.0,0.15478]
[1778252485347,52.97,80162.05,0.41,0.00134,0.0,0.15526]
[1778252490383,52.97,80168.43,0.41,0.00135,0.0,0.15687]
[1778252493404,52.97,80161.84,0.41,0.00133,0.0,0.15444]
[1778252498439,52.97,80163.49,0.41,0.00134,0.0,0.15485]
[1778252503474,52.97,80166.44,0.41,0.00134,0.0,0.15559]
[1778252508517,52.97,80172.22,0.41,0.00136,0.0,0.15705]
[1778252510526,52.97,80183.85,0.41,0.00138,0.0,0.16003]
[1778252515560,52.97,80182.66,0.41,0.00138,0.0,0.15973]
[1778252521602,52.97,80184.16,0.41,0.00139,0.0,0.16011]
[1778252527405,52.97,80187.6,0.41,0.00139,0.0,0.161]
[1778252531674,52.97,80197.54,0.41,0.00142,0.0,0.1636]
[1778252537474,52.97,80194.11,0.41,0.00141,0.0,0.1627]
[1778252542754,52.97,80183.49,0.41,0.00138,0.0,0.15994]
[1778252543760,52.97,80169.79,0.41,0.00135,0.0,0.15644]
[1778252544767,52.97,80151.11,0.41,0.00131,0.0,0.15177]
[1778252547215,52.97,80144.94,0.41,0.00129,0.0,0.15026]
[1778252547316,52.97,80130.25,0.41,0.00126,0.0,0.14671]
[1778252547992,52.97,80130.25,0.41,0.00126,0.0,0.14671]
[1778252548645,52.97,80127.16,0.41,0.00125,0.0,0.14597]
[1778252548796,52.97,80127.16,0.41,0.00125,0.0,0.14597]
[1778252552136,52.97,80126.41,0.41,0.00125,0.0,0.14579]
[1778252552191,52.97,80127.3,0.41,0.00125,0.0,0.14528]
[1778252553946,52.97,80127.3,0.41,0.00125,0.0,0.14528]
[1778252559873,52.97,80120.59,0.41,0.00123,0.0,0.14369]
[1778252564907,52.97,80120.42,0.41,0.00123,0.0,0.14365]
[1778252569288,52.97,80119.3,0.41,0.00123,0.0,0.14339]
[1778252570667,52.97,80117.19,0.41,0.00122,0.0,0.1429]
[1778252573970,52.97,80106.05,0.41,0.0012,0.0,0.14031]
[1778252577998,52.97,80088.98,0.41,0.00116,0.0,0.13644]
[1778252583035,52.97,80075.98,0.41,0.00114,0.0,0.13355]
[1778252585048,52.97,80094.3,0.41,0.00118,0.0,0.13763]
[1778252590084,52.97,80088.98,0.41,0.00116,0.0,0.13644]
[1778252595119,52.97,80088.66,0.41,0.00116,0.0,0.13636]
[1778252600155,52.97,80084.22,0.41,0.00116,0.0,0.13537]
[1778252604202,52.97,80065.4,0.41,0.00112,0.0,0.13124]
[1778252606221,52.97,80054.6,0.41,0.0011,0.0,0.12892]
[1778252607406,52.97,80054.6,0.41,0.0011,0.0,0.12892]
[1778252607457,52.97,80039.86,0.41,0.00107,0.0,0.1258]
[1778252611253,52.97,80030.19,0.41,0.00104,0.0,0.12316]
[1778252615651,52.97,80033.98,0.41,0.00105,0.0,0.12394]
[1778252618302,52.97,80019.1,0.41,0.00102,0.0,0.12091]
[1778252619308,52.97,80007.95,0.41,0.001,0.0,0.11868]
[1778252619721,52.97,80007.95,0.41,0.001,0.0,0.11868]
[1778252625352,52.97,80031.03,0.41,0.00104,0.0,0.12333]
[1778252627928,52.97,80036.89,0.41,0.00106,0.0,0.12454]
[1778252633413,52.97,80039.56,0.41,0.00106,0.0,0.12509]
[1778252637434,52.97,80023.1,0.41,0.00103,0.0,0.12172]
[1778252642469,52.97,80025.42,0.41,0.00103,0.0,0.12219]
[1778252647504,52.97,80028.33,0.41,0.00104,0.0,0.12278]
[1778252652538,52.97,80027.4,0.41,0.00104,0.0,0.12259]
[1778252657574,52.97,80029.9,0.41,0.00104,0.0,0.1231]
[1778252662609,52.97,80021.93,0.41,0.00103,0.0,0.12148]
[1778252667650,52.97,80023.74,0.41,0.00103,0.0,0.12184]
[1778252669680,52.97,80013.49,0.41,0.00101,0.0,0.11978]
[1778252670899,52.97,80009.35,0.41,0.001,0.0,0.11896]
[1778252676730,52.97,79993.1,0.41,0.00097,0.0,0.11516]
[1778252678475,52.97,79981.83,0.41,0.00095,0.0,0.113]
[1778252683779,52.97,79985.96,0.41,0.00096,0.0,0.11379]
[1778252685035,52.97,79985.96,0.41,0.00096,0.0,0.11379]
[1778252691366,52.97,79985.5,0.41,0.00096,0.0,0.1137]
[1778252696870,52.97,79971.56,0.41,0.00093,0.0,0.11107]
[1778252701906,52.97,79970.15,0.41,0.00093,0.0,0.1108]
[1778252704941,52.97,79984.35,0.41,0.00096,0.0,0.11348]
[1778252709987,52.97,79979.58,0.41,0.00095,0.0,0.11257]
[1778252715022,52.97,79970.0,0.41,0.00093,0.0,0.11077]
[1778252720058,52.97,79973.2,0.41,0.00094,0.0,0.11137]
[1778252725093,52.97,79972.23,0.41,0.00093,0.0,0.11119]
[1778252730127,52.97,79970.55,0.41,0.00093,0.0,0.11088]
[1778252735163,52.97,79967.74,0.41,0.00092,0.0,0.10977]
[1778252740198,52.97,79968.3,0.41,0.00092,0.0,0.10987]
[1778252745237,52.97,79966.23,0.41,0.00092,0.0,0.10949]
[1778252751275,52.97,79962.97,0.41,0.00091,0.0,0.10889]
[1778252756309,52.97,79963.53,0.41,0.00091,0.0,0.10899]
[1778252761344,52.97,79962.07,0.41,0.00091,0.0,0.10872]
[1778252765386,52.97,79988.88,0.41,0.00096,0.0,0.11374]
[1778252766387,52.97,80005.2,0.41,0.00099,0.0,0.1169]
[1778252771422,52.97,80015.63,0.41,0.00101,0.0,0.11896]
[1778252773193,52.97,80015.24,0.41,0.00101,0.0,0.11888]
[1778252777255,52.97,80009.52,0.41,0.00099,0.0,0.11775]
[1778252779342,52.97,80010.85,0.41,0.001,0.0,0.11801]
[1778252784516,52.97,80022.11,0.41,0.00102,0.0,0.12025]
[1778252789549,52.97,80024.34,0.41,0.00102,0.0,0.1207]
[1778252793686,52.97,80028.23,0.41,0.00102,0.0,0.12086]
[1778252799799,52.97,80038.39,0.41,0.00104,0.0,0.12292]
[1778252803649,52.97,80060.93,0.41,0.00109,0.0,0.12762]
[1778252808690,52.97,80068.9,0.41,0.0011,0.0,0.12931]
[1778252813723,52.97,80069.75,0.41,0.0011,0.0,0.1295]
[1778252816204,52.97,80067.74,0.41,0.0011,0.0,0.12907]
[1778252821782,52.97,80066.0,0.41,0.0011,0.0,0.12869]
[1778252826818,52.97,80070.82,0.41,0.00111,0.0,0.12973]
[1778252831853,52.97,80072.57,0.41,0.00111,0.0,0.1301]
[1778252832565,52.97,80072.57,0.41,0.00111,0.0,0.1301]
[1778252837894,52.97,80087.23,0.41,0.00114,0.0,0.13329]
[1778252841922,52.97,80099.75,0.41,0.00116,0.0,0.13607]
[1778252844844,52.97,80099.92,0.41,0.00116,0.0,0.13611]
[1778252854009,52.97,80078.3,0.41,0.00111,0.0,0.13067]
[1778252859807,52.97,80077.28,0.41,0.00111,0.0,0.13045]
[1778252865092,52.97,80079.93,0.41,0.00112,0.0,0.13102]
[1778252869876,52.97,80064.89,0.41,0.00109,0.0,0.1278]
[1778252875162,52.97,80060.02,0.41,0.00108,0.0,0.12677]
[1778252877645,52.97,80059.07,0.41,0.00108,0.0,0.12657]
[1778252883218,52.97,80058.57,0.41,0.00108,0.0,0.12646]
[1778252888254,52.97,80052.46,0.41,0.00106,0.0,0.12518]
[1778252893289,52.97,80051.52,0.41,0.00106,0.0,0.12499]
[1778252894038,52.97,80051.52,0.41,0.00106,0.0,0.12499]
[1778252895303,52.97,80036.65,0.41,0.00103,0.0,0.12193]
[1778252900150,52.97,80029.61,0.41,0.00102,0.0,0.1205]
[1778252905373,52.97,80030.24,0.41,0.00102,0.0,0.12063]
[1778252906332,52.97,80030.24,0.41,0.00102,0.0,0.12063]
[1778252908394,52.97,80013.9,0.41,0.00099,0.0,0.11738]
[1778252911416,52.97,80005.35,0.41,0.00097,0.0,0.1151]
[1778252916450,52.97,80002.46,0.41,0.00097,0.0,0.11454]
[1778252921485,52.97,79993.78,0.41,0.00095,0.0,0.11288]
[1778252926520,52.97,79989.46,0.41,0.00094,0.0,0.11206]
[1778252931555,52.97,79991.54,0.41,0.00095,0.0,0.11246]
[1778252936590,52.97,79979.7,0.41,0.00093,0.0,0.11023]
[1778252938604,52.97,79964.49,0.41,0.0009,0.0,0.10744]
[1778252943640,52.97,79969.38,0.41,0.00091,0.0,0.10833]
[1778252948674,52.97,79971.19,0.41,0.00091,0.0,0.10866]
[1778252951696,52.97,79956.85,0.41,0.00089,0.0,0.10606]
[1778252952704,52.97,79944.74,0.41,0.00087,0.0,0.1039]
[1778252954723,52.97,79934.07,0.41,0.00085,0.0,0.10203]
[1778252959757,52.97,79941.29,0.41,0.00086,0.0,0.10329]
[1778252962782,52.97,79953.42,0.41,0.00088,0.0,0.10544]
[1778252966812,52.97,79966.77,0.41,0.00091,0.0,0.10785]
[1778252971844,52.97,79970.11,0.41,0.00091,0.0,0.10788]
[1778252976880,52.97,79973.6,0.41,0.00091,0.0,0.10852]
[1778252981915,52.97,79978.31,0.41,0.00092,0.0,0.10939]
[1778252986950,52.97,79968.67,0.41,0.0009,0.0,0.10762]
[1778252988964,52.97,79955.18,0.41,0.00088,0.0,0.10519]
[1778252993999,52.97,79957.36,0.41,0.00089,0.0,0.10558]
[1778252999035,52.97,79951.07,0.41,0.00088,0.0,0.10446]
[1778253004081,52.97,79944.55,0.41,0.00087,0.0,0.10331]
[1778253007097,52.97,79956.58,0.41,0.00088,0.0,0.10544]
[1778253012135,52.97,79957.44,0.41,0.00089,0.0,0.10559]
[1778253013145,52.97,79939.63,0.41,0.00086,0.0,0.10245]
[1778253017167,52.97,79950.14,0.41,0.00087,0.0,0.10429]
[1778253022202,52.97,79948.37,0.41,0.00087,0.0,0.10398]
[1778253027237,52.97,79948.91,0.41,0.00087,0.0,0.10408]
[1778253032273,52.97,79940.27,0.41,0.00085,0.0,0.102]
[1778253037307,52.97,79938.23,0.41,0.00085,0.0,0.10165]
[1778253043352,52.97,79937.71,0.41,0.00085,0.0,0.10156]
[1778253048384,52.97,79937.28,0.41,0.00085,0.0,0.10149]
[1778253054450,52.97,79935.94,0.41,0.00085,0.0,0.10126]
[1778253059482,52.97,79944.29,0.41,0.00086,0.0,0.10271]
[1778253062504,52.97,79955.49,0.41,0.00088,0.0,0.10468]
[1778253067538,52.97,79944.95,0.41,0.00086,0.0,0.10282]
[1778253072576,52.97,79946.21,0.41,0.00086,0.0,0.10304]
[1778253074586,52.97,79957.44,0.41,0.00088,0.0,0.10503]
[1778253079622,52.97,79963.5,0.41,0.00089,0.0,0.10611]
[1778253084656,52.97,79966.41,0.41,0.0009,0.0,0.10664]
[1778253089692,52.97,79971.28,0.41,0.0009,0.0,0.10752]
[1778253094727,52.97,79973.87,0.41,0.0009,0.0,0.10742]
[1778253099764,52.97,79976.55,0.41,0.00091,0.0,0.10791]
[1778253104797,52.97,79985.32,0.41,0.00092,0.0,0.10952]
[1778253109836,52.97,79989.52,0.41,0.00093,0.0,0.1103]
[1778253114870,52.97,79983.54,0.41,0.00092,0.0,0.10919]
[1778253117891,52.97,79973.49,0.41,0.0009,0.0,0.10735]
[1778253122926,52.97,79952.58,0.41,0.00087,0.0,0.1036]
[1778253123933,52.97,79930.34,0.41,0.00083,0.0,0.09975]
[1778253128969,52.97,79929.74,0.41,0.00083,0.0,0.09965]
[1778253133008,52.97,79915.59,0.41,0.00081,0.0,0.09726]
[1778253134005,52.97,79896.4,0.41,0.00078,0.0,0.09411]
[1778253135019,52.97,79876.21,0.41,0.00075,0.0,0.0909]
[1778253136020,52.97,79855.51,0.41,0.00073,0.0,0.0877]
[1778253141053,52.97,79850.91,0.41,0.00072,0.0,0.08701]
[1778253143067,52.97,79860.74,0.41,0.00073,0.0,0.0885]
[1778253145083,52.97,79879.73,0.41,0.00076,0.0,0.09145]
[1778253149109,52.97,79898.37,0.41,0.00079,0.0,0.09443]
[1778253154146,52.97,79896.38,0.41,0.00078,0.0,0.0936]
[1778253157166,52.97,79883.69,0.41,0.00076,0.0,0.09157]
[1778253162200,52.97,79876.23,0.41,0.00075,0.0,0.0904]
[1778253165225,52.97,79889.67,0.41,0.00077,0.0,0.09252]
[1778253170271,52.97,79894.46,0.41,0.00078,0.0,0.09329]
[1778253175295,52.97,79890.68,0.41,0.00077,0.0,0.09268]
[1778253180330,52.97,79884.5,0.41,0.00076,0.0,0.0917]
[1778253185371,52.97,79879.97,0.41,0.00076,0.0,0.09099]
[1778253189403,52.97,79866.37,0.41,0.00074,0.0,0.08887]
[1778253194438,52.97,79854.89,0.41,0.00072,0.0,0.08712]
[1778253199473,52.97,79858.49,0.41,0.00073,0.0,0.08767]
[1778253204507,52.97,79866.68,0.41,0.00074,0.0,0.08892]
[1778253209542,52.97,79861.95,0.41,0.00073,0.0,0.0882]
[1778253214577,52.97,79868.74,0.41,0.00074,0.0,0.08874]
[1778253219612,52.97,79870.33,0.41,0.00074,0.0,0.08899]
[1778253224647,52.97,79873.93,0.41,0.00074,0.0,0.08954]
[1778253228687,52.97,79885.12,0.41,0.00076,0.0,0.09129]
[1778253233714,52.97,79888.93,0.41,0.00076,0.0,0.09189]
[1778253238754,52.97,79885.82,0.41,0.00076,0.0,0.0914]
[1778253242775,52.97,79897.14,0.41,0.00078,0.0,0.0932]
[1778253247810,52.97,79897.2,0.41,0.00078,0.0,0.09321]
[1778253249824,52.97,79885.03,0.41,0.00076,0.0,0.09128]
[1778253254858,52.97,79883.11,0.41,0.00076,0.0,0.09098]
[1778253259893,52.97,79877.23,0.41,0.00075,0.0,0.09006]
[1778253264930,52.97,79869.53,0.41,0.00074,0.0,0.08886]
[1778253269965,52.97,79865.08,0.41,0.00073,0.0,0.08818]
[1778253275000,52.97,79867.05,0.41,0.00073,0.0,0.08799]
[1778253280035,52.97,79864.16,0.41,0.00073,0.0,0.08755]
[1778253285072,52.97,79867.26,0.41,0.00073,0.0,0.08802]
[1778253290106,52.97,79866.76,0.41,0.00073,0.0,0.08795]
[1778253295143,52.97,79870.17,0.41,0.00073,0.0,0.08847]
[1778253300197,52.97,79879.55,0.41,0.00075,0.0,0.08992]
[1778253305223,52.97,79869.02,0.41,0.00073,0.0,0.08829]
[1778253308244,52.97,79880.35,0.41,0.00075,0.0,0.09004]
[1778253313279,52.97,79882.03,0.41,0.00075,0.0,0.0903]
[1778253318314,52.97,79890.15,0.41,0.00076,0.0,0.09158]
[1778253323349,52.97,79890.2,0.41,0.00076,0.0,0.09159]
[1778253326374,52.97,79876.2,0.41,0.00074,0.0,0.0894]
[1778253331405,52.97,79870.29,0.41,0.00073,0.0,0.088]
[1778253335435,52.97,79854.76,0.41,0.00071,0.0,0.08566]
[1778253340469,52.97,79845.13,0.41,0.0007,0.0,0.08423]
[1778253343219,52.97,79832.23,0.41,0.00068,0.0,0.08236]
[1778253346511,52.97,79821.3,0.41,0.00067,0.0,0.0808]
[1778253351547,52.97,79813.15,0.41,0.00066,0.0,0.07966]
[1778253356581,52.97,79810.2,0.41,0.00065,0.0,0.07925]
[1778253361621,52.97,79819.48,0.41,0.00066,0.0,0.08054]
[1778253363363,52.97,79830.25,0.41,0.00068,0.0,0.08207]
[1778253368666,52.97,79829.9,0.41,0.00068,0.0,0.08202]
[1778253373437,52.97,79809.97,0.41,0.00065,0.0,0.07921]
[1778253377730,52.97,79798.88,0.41,0.00064,0.0,0.07769]
[1778253381758,52.97,79811.46,0.41,0.00065,0.0,0.07942]
[1778253385785,52.97,79822.65,0.41,0.00067,0.0,0.08099]
[1778253390822,52.97,79815.31,0.41,0.00066,0.0,0.07996]
[1778253395859,52.97,79818.72,0.41,0.00066,0.0,0.07998]
[1778253400895,52.97,79815.68,0.41,0.00066,0.0,0.07956]
[1778253405930,52.97,79822.41,0.41,0.00066,0.0,0.0805]
[1778253410964,52.97,79832.82,0.41,0.00068,0.0,0.08198]
[1778253413986,52.97,79846.5,0.41,0.00069,0.0,0.08396]
[1778253418014,52.97,79860.71,0.41,0.00071,0.0,0.08606]
[1778253423059,52.97,79856.83,0.41,0.00071,0.0,0.08548]
[1778253426074,52.97,79839.74,0.41,0.00069,0.0,0.08298]
[1778253428084,52.97,79850.54,0.41,0.0007,0.0,0.08455]
[1778253433119,52.97,79855.0,0.41,0.00071,0.0,0.08521]
[1778253438154,52.97,79856.96,0.41,0.00071,0.0,0.0855]
[1778253443190,52.97,79856.38,0.41,0.00071,0.0,0.08542]
[1778253448224,52.97,79855.41,0.41,0.00071,0.0,0.08527]
[1778253453259,52.97,79858.83,0.41,0.00071,0.0,0.0853]
[1778253458294,52.97,79859.64,0.41,0.00071,0.0,0.08542]
[1778253463330,52.97,79858.2,0.41,0.00071,0.0,0.08521]
[1778253468363,52.97,79856.62,0.41,0.0007,0.0,0.08497]
[1778253473399,52.97,79856.9,0.41,0.0007,0.0,0.08502]
[1778253478434,52.97,79855.91,0.41,0.0007,0.0,0.08487]
[1778253483469,52.97,79856.77,0.41,0.0007,0.0,0.085]
[1778253488506,52.97,79856.71,0.41,0.0007,0.0,0.08499]
[1778253493543,52.97,79855.8,0.41,0.0007,0.0,0.08485]
[1778253495554,52.97,79843.35,0.41,0.00069,0.0,0.08303]
[1778253497568,52.97,79831.19,0.41,0.00067,0.0,0.08128]
[1778253500591,52.97,79819.67,0.41,0.00066,0.0,0.07966]
[1778253505624,52.97,79817.97,0.41,0.00065,0.0,0.07942]
[1778253510659,52.97,79817.07,0.41,0.00065,0.0,0.0793]
[1778253515700,52.97,79816.89,0.41,0.00065,0.0,0.07882]
[1778253519730,52.97,79801.44,0.41,0.00063,0.0,0.07671]
[1778253520736,52.97,79791.61,0.41,0.00062,0.0,0.07539]
[1778253525772,52.97,79790.55,0.41,0.00062,0.0,0.07525]
[1778253530806,52.97,79789.77,0.41,0.00062,0.0,0.07515]
[1778253535844,52.97,79789.57,0.41,0.00062,0.0,0.07512]
[1778253537857,52.97,79800.51,0.41,0.00063,0.0,0.07659]
[1778253541896,52.97,79813.81,0.41,0.00065,0.0,0.0784]
[1778253543907,52.97,79824.03,0.41,0.00066,0.0,0.07982]
[1778253548942,52.97,79826.53,0.41,0.00066,0.0,0.08017]
[1778253552970,52.97,79816.03,0.41,0.00065,0.0,0.0787]
[1778253558005,52.97,79815.59,0.41,0.00065,0.0,0.07864]
[1778253563044,52.97,79810.91,0.41,0.00064,0.0,0.078]
[1778253568081,52.97,79819.82,0.41,0.00065,0.0,0.07923]
[1778253573116,52.97,79816.23,0.41,0.00064,0.0,0.07828]
[1778253578158,52.97,79818.23,0.41,0.00065,0.0,0.07856]
[1778253583187,52.97,79814.64,0.41,0.00064,0.0,0.07806]
[1778253588225,52.97,79811.47,0.41,0.00064,0.0,0.07763]
[1778253592253,52.97,79827.41,0.41,0.00066,0.0,0.07984]
[1778253597285,52.97,79825.98,0.41,0.00066,0.0,0.07964]
[1778253599304,52.97,79816.06,0.41,0.00064,0.0,0.07826]
[1778253604339,52.97,79810.93,0.41,0.00064,0.0,0.07756]
[1778253609377,52.97,79806.52,0.41,0.00063,0.0,0.07696]
[1778253614413,52.97,79808.36,0.41,0.00064,0.0,0.07721]
[1778253618442,52.97,79829.09,0.41,0.00066,0.0,0.08007]
[1778253619448,52.97,79841.55,0.41,0.00068,0.0,0.08184]
[1778253620457,52.97,79830.87,0.41,0.00066,0.0,0.08032]
[1778253624483,52.97,79817.66,0.41,0.00065,0.0,0.07848]
[1778253629518,52.97,79816.11,0.41,0.00064,0.0,0.07827]
[1778253634556,52.97,79817.29,0.41,0.00064,0.0,0.07798]
[1778253639593,52.97,79812.82,0.41,0.00064,0.0,0.07737]
[1778253644627,52.97,79811.64,0.41,0.00064,0.0,0.07721]
[1778253649663,52.97,79811.29,0.41,0.00064,0.0,0.07716]
[1778253654697,52.97,79812.62,0.41,0.00064,0.0,0.07734]
[1778253659732,52.97,79808.92,0.41,0.00063,0.0,0.07684]
[1778253663759,52.97,79798.98,0.41,0.00062,0.0,0.07551]
[1778253668795,52.97,79799.41,0.41,0.00062,0.0,0.07556]
[1778253673829,52.97,79795.76,0.41,0.00062,0.0,0.07508]
[1778253678879,52.97,79797.56,0.41,0.00062,0.0,0.07532]
[1778253680885,52.97,79787.11,0.41,0.00061,0.0,0.07394]
[1778253685915,52.97,79784.38,0.41,0.0006,0.0,0.07358]
[1778253690950,52.97,79786.63,0.41,0.00061,0.0,0.07388]
[1778253695984,52.97,79789.39,0.41,0.00061,0.0,0.07381]
[1778253697998,52.97,79800.64,0.41,0.00062,0.0,0.07529]
[1778253700021,52.97,79810.86,0.41,0.00063,0.0,0.07666]
[1778253705805,52.97,79828.87,0.41,0.00065,0.0,0.07913]
[1778253711097,52.97,79826.78,0.41,0.00065,0.0,0.07884]
[1778253713109,52.97,79845.36,0.41,0.00067,0.0,0.08146]
[1778253718144,52.97,79856.48,0.41,0.00069,0.0,0.08306]
[1778253723188,52.97,79855.06,0.41,0.00069,0.0,0.08285]
[1778253728223,52.97,79864.53,0.41,0.0007,0.0,0.08423]
[1778253731244,52.97,79878.83,0.41,0.00072,0.0,0.08636]
[1778253736279,52.97,79887.1,0.41,0.00073,0.0,0.08761]
[1778253741313,52.97,79893.41,0.41,0.00074,0.0,0.08858]
[1778253746349,52.97,79890.7,0.41,0.00073,0.0,0.08816]
[1778253751388,52.97,79894.0,0.41,0.00073,0.0,0.08817]
[1778253756422,52.97,79881.03,0.41,0.00072,0.0,0.0862]
[1778253760453,52.97,79870.11,0.41,0.0007,0.0,0.08458]
[1778253765495,52.97,79861.93,0.41,0.00069,0.0,0.08338]
[1778253770523,52.97,79859.66,0.41,0.00069,0.0,0.08305]
[1778253775558,52.97,79870.03,0.41,0.0007,0.0,0.08457]
[1778253780594,52.97,79864.97,0.41,0.0007,0.0,0.08382]
[1778253785629,52.97,79857.85,0.41,0.00069,0.0,0.08278]
[1778253790664,52.97,79858.94,0.41,0.00069,0.0,0.08294]
[1778253794692,52.97,79844.54,0.41,0.00067,0.0,0.08088]
[1778253795700,52.97,79834.27,0.41,0.00066,0.0,0.07943]
[1778253800739,52.97,79825.79,0.41,0.00065,0.0,0.07826]
[1778253805770,52.97,79819.06,0.41,0.00064,0.0,0.07733]
[1778253808789,52.97,79803.56,0.41,0.00062,0.0,0.07525]
[1778253811809,52.97,79793.64,0.41,0.0006,0.0,0.07351]
[1778253816845,52.97,79793.51,0.41,0.0006,0.0,0.07349]
[1778253821880,52.97,79791.57,0.41,0.0006,0.0,0.07324]
[1778253826916,52.97,79796.07,0.41,0.00061,0.0,0.07383]
[1778253831951,52.97,79796.0,0.41,0.00061,0.0,0.07382]
[1778253835996,52.97,79778.25,0.41,0.00059,0.0,0.07153]
[1778253836990,52.97,79761.29,0.41,0.00057,0.0,0.0694]
[1778253838001,52.97,79741.79,0.41,0.00055,0.0,0.06703]
[1778253842789,52.97,79731.49,0.41,0.00054,0.0,0.06581]
[1778253846058,52.97,79718.16,0.41,0.00052,0.0,0.06425]
[1778253848072,52.97,79704.13,0.41,0.00051,0.0,0.06265]
[1778253850086,52.97,79688.57,0.41,0.00049,0.0,0.06092]
[1778253855124,52.97,79696.11,0.41,0.0005,0.0,0.06175]
[1778253857138,52.97,79685.26,0.41,0.00049,0.0,0.06055]
[1778253862936,52.97,79714.47,0.41,0.00052,0.0,0.06383]
[1778253868233,52.97,79709.49,0.41,0.00051,0.0,0.06326]
[1778253873259,52.97,79715.23,0.41,0.00052,0.0,0.06353]
[1778253874266,52.97,79703.97,0.41,0.00051,0.0,0.06226]
[1778253879302,52.97,79716.23,0.41,0.00052,0.0,0.06365]
[1778253881317,52.97,79704.97,0.41,0.00051,0.0,0.06237]
[1778253886351,52.97,79708.46,0.41,0.00051,0.0,0.06276]
[1778253891384,52.97,79707.07,0.41,0.00051,0.0,0.06261]
[1778253896420,52.97,79705.32,0.41,0.00051,0.0,0.06241]
[1778253899441,52.97,79692.91,0.41,0.00049,0.0,0.06103]
[1778253900449,52.97,79680.17,0.41,0.00048,0.0,0.05964]
[1778253905483,52.97,79666.22,0.41,0.00047,0.0,0.05815]
[1778253910522,52.97,79666.05,0.41,0.00047,0.0,0.05813]
[1778253913539,52.97,79650.13,0.41,0.00046,0.0,0.05648]
[1778253916559,52.97,79640.38,0.41,0.00045,0.0,0.05548]
[1778253920594,52.97,79661.17,0.41,0.00047,0.0,0.05762]
[1778253925629,52.97,79659.44,0.41,0.00046,0.0,0.05744]
[1778253927648,52.97,79672.24,0.41,0.00048,0.0,0.05879]
[1778253932685,52.97,79672.8,0.41,0.00047,0.0,0.05849]
[1778253934696,52.97,79656.25,0.41,0.00046,0.0,0.05676]
[1778253939730,52.97,79665.61,0.41,0.00047,0.0,0.05774]
[1778253944768,52.97,79664.25,0.41,0.00047,0.0,0.05759]
[1778253949804,52.97,79661.02,0.41,0.00046,0.0,0.05726]
[1778253951814,52.97,79675.56,0.41,0.00048,0.0,0.05879]
[1778253955842,52.97,79685.96,0.41,0.00049,0.0,0.05991]
[1778253960877,52.97,79674.48,0.41,0.00047,0.0,0.05867]
[1778253965912,52.97,79677.7,0.41,0.00048,0.0,0.05902]
[1778253970950,52.97,79674.56,0.41,0.00047,0.0,0.05868]
[1778253975986,52.97,79680.84,0.41,0.00048,0.0,0.05935]
[1778253979014,52.97,79667.13,0.41,0.00047,0.0,0.0579]
[1778253981045,52.97,79643.82,0.41,0.00045,0.0,0.05549]
[1778253986079,52.97,79640.78,0.41,0.00044,0.0,0.05519]
[1778253988093,52.97,79628.95,0.41,0.00043,0.0,0.05401]
[1778253991117,52.97,79619.35,0.41,0.00042,0.0,0.05274]
[1778253996152,52.97,79613.31,0.41,0.00042,0.0,0.05216]
[1778254001186,52.97,79613.68,0.41,0.00042,0.0,0.05219]
[1778254003200,52.97,79623.55,0.41,0.00043,0.0,0.05315]
[1778254008234,52.97,79621.81,0.41,0.00043,0.0,0.05298]
[1778254013271,52.97,79615.21,0.41,0.00042,0.0,0.05234]
[1778254018304,52.97,79611.82,0.41,0.00042,0.0,0.05202]
[1778254023343,52.97,79612.33,0.41,0.00042,0.0,0.05207]
[1778254026360,52.97,79624.57,0.41,0.00043,0.0,0.05325]
[1778254031401,52.97,79623.11,0.41,0.00043,0.0,0.0531]
[1778254034416,52.97,79635.64,0.41,0.00044,0.0,0.05434]
[1778254039453,52.97,79645.15,0.41,0.00045,0.0,0.05529]
[1778254044487,52.97,79651.08,0.41,0.00045,0.0,0.05589]
[1778254049521,52.97,79648.38,0.41,0.00045,0.0,0.05562]
[1778254051535,52.97,79641.19,0.41,0.00044,0.0,0.05456]
[1778254056570,52.97,79635.74,0.41,0.00043,0.0,0.05401]
[1778254061605,52.97,79631.62,0.41,0.00043,0.0,0.05361]
[1778254066640,52.97,79634.57,0.41,0.00043,0.0,0.0539]
[1778254071676,52.97,79640.94,0.41,0.00044,0.0,0.05453]
[1778254076711,52.97,79646.49,0.41,0.00044,0.0,0.05509]
[1778254081745,52.97,79654.82,0.41,0.00045,0.0,0.05593]
[1778254086781,52.97,79637.66,0.41,0.00044,0.0,0.0542]
[1778254088795,52.97,79627.24,0.41,0.00043,0.0,0.05318]
[1778254093830,52.97,79632.7,0.41,0.00043,0.0,0.05372]
[1778254098865,52.97,79629.84,0.41,0.00043,0.0,0.05343]
[1778254103900,52.97,79630.83,0.41,0.00043,0.0,0.05353]
[1778254108935,52.97,79619.25,0.41,0.00042,0.0,0.05241]
[1778254113971,52.97,79620.14,0.41,0.00042,0.0,0.05217]
[1778254119006,52.97,79621.89,0.41,0.00042,0.0,0.05234]
[1778254124042,52.97,79614.38,0.41,0.00041,0.0,0.05162]
[1778254129077,52.97,79619.59,0.41,0.00042,0.0,0.05212]
[1778254134112,52.97,79622.27,0.41,0.00042,0.0,0.05237]
[1778254139148,52.97,79632.07,0.41,0.00043,0.0,0.05332]
[1778254143180,52.97,79621.98,0.41,0.00042,0.0,0.05235]
[1778254145192,52.97,79636.71,0.41,0.00043,0.0,0.05378]
[1778254148212,52.97,79648.07,0.41,0.00044,0.0,0.05491]
[1778254150227,52.97,79658.2,0.41,0.00045,0.0,0.05593]
[1778254155261,52.97,79661.04,0.41,0.00045,0.0,0.05622]
[1778254160298,52.97,79662.52,0.41,0.00046,0.0,0.05638]
[1778254165332,52.97,79665.23,0.41,0.00046,0.0,0.05666]
[1778254170368,52.97,79672.37,0.41,0.00046,0.0,0.0574]
[1778254175404,52.97,79669.38,0.41,0.00046,0.0,0.05674]
[1778254180443,52.97,79677.29,0.41,0.00047,0.0,0.05756]
[1778254185473,52.97,79676.52,0.41,0.00047,0.0,0.05748]
[1778254190509,52.97,79676.87,0.41,0.00047,0.0,0.05752]
[1778254195542,52.97,79683.94,0.41,0.00047,0.0,0.05826]
[1778254200595,52.97,79690.85,0.41,0.00048,0.0,0.059]
[1778254202593,52.97,79701.99,0.41,0.00049,0.0,0.0602]
[1778254204608,52.97,79690.71,0.41,0.00048,0.0,0.05898]
[1778254209642,52.97,79684.6,0.41,0.00047,0.0,0.05833]
[1778254214677,52.97,79690.5,0.41,0.00048,0.0,0.05896]
[1778254219716,52.97,79692.56,0.41,0.00048,0.0,0.05918]
[1778254224748,52.97,79702.79,0.41,0.00049,0.0,0.06029]
[1778254228779,52.97,79713.12,0.41,0.0005,0.0,0.06143]
[1778254233812,52.97,79692.0,0.41,0.00048,0.0,0.05876]
[1778254238846,52.97,79687.09,0.41,0.00047,0.0,0.05824]
[1778254242879,52.97,79661.11,0.41,0.00045,0.0,0.05555]
[1778254244908,52.97,79642.1,0.41,0.00043,0.0,0.05365]
[1778254249932,52.97,79647.26,0.41,0.00044,0.0,0.05416]
[1778254254968,52.97,79628.3,0.41,0.00042,0.0,0.05231]
[1778254260021,52.97,79631.0,0.41,0.00042,0.0,0.05257]
[1778254263038,52.97,79617.69,0.41,0.00041,0.0,0.0513]
[1778254264035,52.97,79607.66,0.41,0.0004,0.0,0.05036]
[1778254267054,52.97,79620.84,0.41,0.00041,0.0,0.0516]
[1778254269069,52.97,79636.54,0.41,0.00043,0.0,0.05311]
[1778254270077,52.97,79648.85,0.41,0.00044,0.0,0.05432]
[1778254275113,52.97,79650.04,0.41,0.00044,0.0,0.05444]
[1778254276118,52.97,79662.82,0.41,0.00045,0.0,0.05572]
[1778254281157,52.97,79672.35,0.41,0.00046,0.0,0.0567]
[1778254286190,52.97,79679.67,0.41,0.00047,0.0,0.05746]
[1778254291228,52.97,79678.66,0.41,0.00046,0.0,0.05701]
[1778254296262,52.97,79679.14,0.41,0.00046,0.0,0.05706]
[1778254301296,52.97,79683.64,0.41,0.00047,0.0,0.05753]
[1778254306332,52.97,79696.78,0.41,0.00048,0.0,0.05892]
[1778254311366,52.97,79697.01,0.41,0.00048,0.0,0.05894]
[1778254313380,52.97,79712.69,0.41,0.00049,0.0,0.06064]
[1778254318414,52.97,79712.87,0.41,0.00049,0.0,0.06066]
[1778254323450,52.97,79709.78,0.41,0.00049,0.0,0.06033]
[1778254325464,52.97,79697.76,0.41,0.00048,0.0,0.05902]
[1778254327479,52.97,79707.55,0.41,0.00049,0.0,0.06008]
[1778254332513,52.97,79710.12,0.41,0.00049,0.0,0.06036]
[1778254337548,52.97,79714.68,0.41,0.0005,0.0,0.06086]
[1778254341576,52.97,79732.02,0.41,0.00051,0.0,0.0628]
[1778254343590,52.97,79744.07,0.41,0.00052,0.0,0.06418]
[1778254348626,52.97,79750.85,0.41,0.00053,0.0,0.06497]
[1778254353661,52.97,79758.93,0.41,0.00054,0.0,0.06553]
[1778254358700,52.97,79770.23,0.41,0.00055,0.0,0.06688]
[1778254363736,52.97,79775.82,0.41,0.00055,0.0,0.06755]
[1778254368771,52.97,79771.13,0.41,0.00055,0.0,0.06698]
[1778254373809,52.97,79764.11,0.41,0.00054,0.0,0.06614]
[1778254375821,52.97,79785.04,0.41,0.00056,0.0,0.06868]
[1778254379609,52.97,79795.96,0.41,0.00058,0.0,0.07003]
[1778254381862,52.97,79781.41,0.41,0.00056,0.0,0.06823]
[1778254383876,52.97,79770.31,0.41,0.00055,0.0,0.06689]
[1778254389678,52.97,79773.56,0.41,0.00055,0.0,0.06728]
[1778254394956,52.97,79777.39,0.41,0.00056,0.0,0.06774]
[1778254399991,52.97,79768.44,0.41,0.00055,0.0,0.06666]
[1778254405026,52.97,79769.66,0.41,0.00055,0.0,0.06681]
[1778254410065,52.97,79771.18,0.41,0.00055,0.0,0.06699]
[1778254415101,52.97,79773.32,0.41,0.00055,0.0,0.06685]
[1778254420134,52.97,79769.2,0.41,0.00054,0.0,0.06636]
[1778254425169,52.97,79775.66,0.41,0.00055,0.0,0.06713]
[1778254430204,52.97,79776.14,0.41,0.00055,0.0,0.06719]
[1778254435239,52.97,79775.78,0.41,0.00055,0.0,0.06715]
[1778254440274,52.97,79768.23,0.41,0.00054,0.0,0.06624]
[1778254443296,52.97,79783.29,0.41,0.00056,0.0,0.06806]
[1778254446316,52.97,79796.31,0.41,0.00057,0.0,0.06966]
[1778254450345,52.97,79806.98,0.41,0.00058,0.0,0.071]
[1778254455381,52.97,79806.27,0.41,0.00058,0.0,0.07091]
[1778254460416,52.97,79817.04,0.41,0.0006,0.0,0.07229]
[1778254462430,52.97,79806.39,0.41,0.00058,0.0,0.07093]
[1778254467465,52.97,79807.9,0.41,0.00059,0.0,0.07112]
[1778254472499,52.97,79807.56,0.41,0.00058,0.0,0.07066]
[1778254477537,52.97,79813.45,0.41,0.00059,0.0,0.07141]
[1778254482571,52.97,79815.61,0.41,0.00059,0.0,0.07168]
[1778254487606,52.97,79817.02,0.41,0.00059,0.0,0.07186]
[1778254492641,52.97,79825.11,0.41,0.0006,0.0,0.07291]
[1778254497677,52.97,79827.91,0.41,0.00061,0.0,0.07327]
[1778254499690,52.97,79843.02,0.41,0.00062,0.0,0.07527]
[1778254504751,52.97,79842.93,0.41,0.00062,0.0,0.07525]
[1778254506740,52.97,79832.36,0.41,0.00061,0.0,0.07385]
[1778254511775,52.97,79834.6,0.41,0.00061,0.0,0.07415]
[1778254515804,52.97,79817.92,0.41,0.00059,0.0,0.07198]
[1778254520839,52.97,79808.24,0.41,0.00058,0.0,0.07075]
[1778254523859,52.97,79823.21,0.41,0.0006,0.0,0.07266]
[1778254525872,52.97,79834.43,0.41,0.00061,0.0,0.07413]
[1778254530910,52.97,79828.05,0.41,0.00061,0.0,0.07329]
[1778254532927,52.97,79819.72,0.41,0.00059,0.0,0.07179]
[1778254537960,52.97,79816.5,0.41,0.00059,0.0,0.07137]
[1778254542996,52.97,79815.38,0.41,0.00059,0.0,0.07123]
[1778254547021,52.97,79825.35,0.41,0.0006,0.0,0.07251]
[1778254552056,52.97,79823.41,0.41,0.0006,0.0,0.07226]
[1778254557091,52.97,79824.51,0.41,0.0006,0.0,0.0724]
[1778254562126,52.97,79824.99,0.41,0.0006,0.0,0.07246]
[1778254564140,52.97,79837.46,0.41,0.00061,0.0,0.07409]
[1778254567164,52.97,79849.98,0.41,0.00063,0.0,0.07576]
[1778254572198,52.97,79853.45,0.41,0.00063,0.0,0.07623]
[1778254577232,52.97,79846.16,0.41,0.00062,0.0,0.07525]
[1778254582266,52.97,79841.11,0.41,0.00062,0.0,0.07457]
[1778254587301,52.97,79845.62,0.41,0.00062,0.0,0.07518]
[1778254592336,52.97,79845.29,0.41,0.00062,0.0,0.07469]
[1778254597372,52.97,79844.77,0.41,0.00062,0.0,0.07462]
[1778254602410,52.97,79842.58,0.41,0.00062,0.0,0.07433]
[1778254607442,52.97,79843.1,0.41,0.00062,0.0,0.0744]
[1778254612477,52.97,79842.52,0.41,0.00062,0.0,0.07433]
[1778254617514,52.97,79839.46,0.41,0.00061,0.0,0.07392]
[1778254622547,52.97,79837.02,0.41,0.00061,0.0,0.0736]
[1778254627582,52.97,79835.63,0.41,0.00061,0.0,0.07342]
[1778254632617,52.97,79832.32,0.41,0.0006,0.0,0.07299]
[1778254637652,52.97,79829.08,0.41,0.0006,0.0,0.07257]
[1778254640673,52.97,79816.08,0.41,0.00058,0.0,0.0709]
[1778254645708,52.97,79811.47,0.41,0.00058,0.0,0.07032]
[1778254650743,52.97,79813.47,0.41,0.00058,0.0,0.07057]
[1778254655778,52.97,79814.55,0.41,0.00058,0.0,0.07029]
[1778254660813,52.97,79818.13,0.41,0.00058,0.0,0.07074]
[1778254665848,52.97,79818.08,0.41,0.00058,0.0,0.07074]
[1778254670883,52.97,79817.98,0.41,0.00058,0.0,0.07072]
[1778254675925,52.97,79818.18,0.41,0.00058,0.0,0.07075]
[1778254680960,52.97,79817.84,0.41,0.00058,0.0,0.07071]
[1778254685996,52.97,79827.0,0.41,0.00059,0.0,0.07187]
[1778254691031,52.97,79831.22,0.41,0.0006,0.0,0.07242]
[1778254696065,52.97,79839.86,0.41,0.00061,0.0,0.07354]
[1778254701939,52.97,79837.8,0.41,0.00061,0.0,0.07327]
[1778254704121,52.97,79849.95,0.41,0.00062,0.0,0.07488]
[1778254709156,52.97,79848.97,0.41,0.00062,0.0,0.07474]
[1778254714192,52.97,79846.63,0.41,0.00061,0.0,0.074]
[1778254719226,52.97,79843.8,0.41,0.00061,0.0,0.07363]
[1778254724261,52.97,79842.36,0.41,0.00061,0.0,0.07344]
[1778254729297,52.97,79841.13,0.41,0.00061,0.0,0.07328]
[1778254734331,52.97,79839.5,0.41,0.0006,0.0,0.07306]
[1778254739371,52.97,79835.27,0.41,0.0006,0.0,0.07251]
[1778254744405,52.97,79837.03,0.41,0.0006,0.0,0.07274]
[1778254748729,52.97,79836.97,0.41,0.0006,0.0,0.07273]
[1778254754475,52.97,79837.59,0.41,0.0006,0.0,0.07282]
[1778254759510,52.97,79840.06,0.41,0.00061,0.0,0.07314]
[1778254764546,52.97,79850.32,0.41,0.00062,0.0,0.07449]
[1778254769579,52.97,79851.11,0.41,0.00062,0.0,0.07459]
[1778254774616,52.97,79851.23,0.41,0.00061,0.0,0.07417]
[1778254777636,52.97,79867.65,0.41,0.00063,0.0,0.07637]
[1778254779650,52.97,79877.67,0.41,0.00065,0.0,0.07774]
[1778254784687,52.97,79880.36,0.41,0.00065,0.0,0.07811]
[1778254789721,52.97,79884.0,0.41,0.00065,0.0,0.07862]
[1778254794756,52.97,79882.98,0.41,0.00065,0.0,0.07848]
[1778254799993,52.97,79879.37,0.41,0.00065,0.0,0.07798]
[1778254805840,52.97,79872.45,0.41,0.00064,0.0,0.07702]
[1778254806843,52.97,79862.03,0.41,0.00063,0.0,0.07561]
[1778254811878,52.97,79857.86,0.41,0.00062,0.0,0.07505]
[1778254816913,52.97,79857.24,0.41,0.00062,0.0,0.07497]
[1778254821948,52.97,79861.46,0.41,0.00063,0.0,0.07553]
[1778254826983,52.97,79868.32,0.41,0.00064,0.0,0.07646]
[1778254828661,52.97,79868.11,0.41,0.00063,0.0,0.07643]
[1778254834033,52.97,79878.63,0.41,0.00064,0.0,0.07742]
[1778254836068,52.97,79888.35,0.41,0.00066,0.0,0.07877]
[1778254837059,52.97,79900.62,0.41,0.00067,0.0,0.0805]
[1778254838070,52.97,79918.4,0.41,0.00069,0.0,0.08306]
[1778254843106,52.97,79925.69,0.41,0.0007,0.0,0.08414]
[1778254848141,52.97,79925.43,0.41,0.0007,0.0,0.0841]
[1778254853176,52.97,79936.52,0.41,0.00072,0.0,0.08575]
[1778254858211,52.97,79937.79,0.41,0.00072,0.0,0.08594]
[1778254862241,52.97,79955.51,0.41,0.00075,0.0,0.08866]
[1778254867276,52.97,79959.0,0.41,0.00075,0.0,0.0892]
[1778254872309,52.97,79960.77,0.41,0.00075,0.0,0.08948]
[1778254875329,52.97,79947.63,0.41,0.00073,0.0,0.08744]
[1778254880365,52.97,79942.47,0.41,0.00073,0.0,0.08665]
[1778254885401,52.97,79940.35,0.41,0.00072,0.0,0.08633]
[1778254890435,52.97,79947.04,0.41,0.00073,0.0,0.08735]
[1778254895470,52.97,79945.81,0.41,0.00073,0.0,0.08666]
[1778254900505,52.97,79946.93,0.41,0.00073,0.0,0.08684]
[1778254905545,52.97,79955.92,0.41,0.00074,0.0,0.08822]
[1778254910577,52.97,79962.2,0.41,0.00075,0.0,0.08919]
[1778254914606,52.97,79972.14,0.41,0.00076,0.0,0.09075]
[1778254917637,52.97,79985.97,0.41,0.00078,0.0,0.09297]
[1778254922665,52.97,79987.66,0.41,0.00079,0.0,0.09324]
[1778254927704,52.97,80005.86,0.41,0.00081,0.0,0.09624]
[1778254931730,52.97,79992.35,0.41,0.00079,0.0,0.09401]
[1778254936764,52.97,79982.89,0.41,0.00078,0.0,0.09247]
[1778254939784,52.97,79973.1,0.41,0.00077,0.0,0.09091]
[1778254944818,52.97,79974.02,0.41,0.00077,0.0,0.09105]
[1778254949855,52.97,79975.9,0.41,0.00077,0.0,0.09135]
[1778254954893,52.97,79985.2,0.41,0.00078,0.0,0.09232]
[1778254959926,52.97,79989.62,0.41,0.00079,0.0,0.09304]
[1778254964960,52.97,80005.31,0.41,0.00081,0.0,0.09561]
[1778254969997,52.97,80003.95,0.41,0.00081,0.0,0.09539]
[1778254975033,52.97,80005.37,0.41,0.00081,0.0,0.09562]
[1778254980068,52.97,80006.55,0.41,0.00081,0.0,0.09582]
[1778254985102,52.97,80008.23,0.41,0.00081,0.0,0.0961]
[1778254990137,52.97,80010.14,0.41,0.00082,0.0,0.09642]
[1778254995178,52.97,80012.22,0.41,0.00082,0.0,0.09677]
[1778255000208,52.97,80010.61,0.41,0.00082,0.0,0.0965]
[1778255005243,52.97,80011.09,0.41,0.00082,0.0,0.09658]
[1778255010277,52.97,80009.81,0.41,0.00082,0.0,0.09636]
[1778255015316,52.97,80003.25,0.41,0.0008,0.0,0.09473]
[1778255018334,52.97,79992.65,0.41,0.00079,0.0,0.093]
[1778255022366,52.97,79990.65,0.41,0.00078,0.0,0.09268]
[1778255022372,52.97,79970.51,0.41,0.00075,0.0,0.08947]
[1778255023292,52.97,79970.51,0.41,0.00075,0.0,0.08947]
[1778255023321,52.97,79970.51,0.41,0.00075,0.0,0.08947]
[1778255023437,52.97,79925.3,0.41,0.00069,0.0,0.08263]
[1778255026396,52.97,79945.27,0.41,0.00072,0.0,0.08559]
[1778255029417,52.97,79959.57,0.41,0.00074,0.0,0.08777]
[1778255034452,52.97,79955.11,0.41,0.00073,0.0,0.08709]
[1778255036467,52.97,79943.85,0.41,0.00072,0.0,0.08538]
[1778255041500,52.97,79939.77,0.41,0.00071,0.0,0.08477]
[1778255044523,52.97,79925.87,0.41,0.00069,0.0,0.08272]
[1778255049557,52.97,79925.6,0.41,0.00069,0.0,0.08268]
[1778255053586,52.97,79940.01,0.41,0.00071,0.0,0.08481]
[1778255058168,52.97,79945.91,0.41,0.00072,0.0,0.08569]
[1778255067687,52.97,79958.57,0.41,0.00074,0.0,0.08762]
[1778255072725,52.97,79962.83,0.41,0.00074,0.0,0.08777]
[1778255076626,52.97,79959.81,0.41,0.00073,0.0,0.08731]
[1778255080706,52.97,79958.45,0.41,0.00073,0.0,0.0871]
[1778255085821,52.97,79960.9,0.41,0.00074,0.0,0.08747]
[1778255088922,52.97,79960.29,0.41,0.00074,0.0,0.08738]
[1778255089008,52.97,79949.1,0.41,0.00072,0.0,0.08568]
[1778255094908,52.97,79947.73,0.41,0.00072,0.0,0.08547]
[1778255097133,52.97,79947.44,0.41,0.00072,0.0,0.08543]
[1778255102964,52.97,79945.65,0.41,0.00072,0.0,0.08516]
[1778255107999,52.97,79939.82,0.41,0.00071,0.0,0.08429]
[1778255113035,52.97,79945.52,0.41,0.00071,0.0,0.08514]
[1778255118069,52.97,79942.58,0.41,0.00071,0.0,0.0847]
[1778255123104,52.97,79943.01,0.41,0.00071,0.0,0.08476]
[1778255128140,52.97,79948.74,0.41,0.00072,0.0,0.08562]
[1778255133175,52.97,79943.52,0.41,0.00071,0.0,0.08435]
[1778255138209,52.97,79954.48,0.41,0.00072,0.0,0.086]
[1778255143244,52.97,79960.89,0.41,0.00073,0.0,0.08697]
[1778255148298,52.97,79953.75,0.41,0.00072,0.0,0.08589]
[1778255148348,52.97,79942.82,0.41,0.00071,0.0,0.08425]
[1778255154325,52.97,79941.54,0.41,0.00071,0.0,0.08406]
[1778255156490,52.97,79940.15,0.41,0.0007,0.0,0.08385]
[1778255159359,52.97,79954.54,0.41,0.00072,0.0,0.08601]
[1778255164396,52.97,79947.1,0.41,0.00071,0.0,0.08489]
[1778255168802,52.97,79947.38,0.41,0.00071,0.0,0.08493]
[1778255174464,52.97,79946.54,0.41,0.00071,0.0,0.0848]
[1778255179075,52.97,79943.87,0.41,0.00071,0.0,0.0844]
[1778255184534,52.97,79952.97,0.41,0.00072,0.0,0.08577]
[1778255189569,52.97,79946.17,0.41,0.00071,0.0,0.08475]
[1778255194606,52.97,79945.66,0.41,0.00071,0.0,0.08418]
[1778255199638,52.97,79943.71,0.41,0.0007,0.0,0.08389]
[1778255204675,52.97,79942.29,0.41,0.0007,0.0,0.08368]
[1778255207849,52.97,79941.87,0.41,0.0007,0.0,0.08362]
[1778255211922,52.97,79949.14,0.41,0.00071,0.0,0.0847]
[1778255215751,52.97,79964.36,0.41,0.00073,0.0,0.087]
[1778255220785,52.97,79965.91,0.41,0.00073,0.0,0.08724]
[1778255225821,52.97,79965.2,0.41,0.00073,0.0,0.08713]
[1778255230857,52.97,79964.57,0.41,0.00073,0.0,0.08703]
[1778255234884,52.97,79981.46,0.41,0.00076,0.0,0.08965]
[1778255236898,52.97,79969.96,0.41,0.00074,0.0,0.08786]
[1778255242680,52.97,79967.06,0.41,0.00074,0.0,0.08742]
[1778255246737,52.97,79956.75,0.41,0.00072,0.0,0.08584]
[1778255252003,52.97,79956.04,0.41,0.00072,0.0,0.08524]
[1778255256030,52.97,79970.4,0.41,0.00074,0.0,0.08743]
[1778255260059,52.97,79980.11,0.41,0.00075,0.0,0.08893]
[1778255265094,52.97,79977.96,0.41,0.00075,0.0,0.0886]
[1778255270129,52.97,79978.23,0.41,0.00075,0.0,0.08864]
[1778255274157,52.97,79992.1,0.41,0.00077,0.0,0.09082]
[1778255277181,52.97,80002.48,0.41,0.00078,0.0,0.09248]
[1778255282220,52.97,80008.31,0.41,0.00079,0.0,0.09343]
[1778255284233,52.97,80024.67,0.41,0.00082,0.0,0.09613]
[1778255289268,52.97,80032.12,0.41,0.00083,0.0,0.09739]
[1778255292293,52.97,80021.88,0.41,0.00081,0.0,0.09567]
[1778255297324,52.97,80030.02,0.41,0.00082,0.0,0.09703]
[1778255302359,52.97,80025.64,0.41,0.00082,0.0,0.0963]
[1778255307394,52.97,80028.27,0.41,0.00082,0.0,0.09674]
[1778255311421,52.97,80045.52,0.41,0.00084,0.0,0.09912]
[1778255316457,52.97,80052.37,0.41,0.00085,0.0,0.10031]
[1778255321492,52.97,80051.75,0.41,0.00085,0.0,0.1002]
[1778255323464,52.97,80051.7,0.41,0.00085,0.0,0.10019]
[1778255326527,52.97,80076.02,0.41,0.00089,0.0,0.10449]
[1778255331561,52.97,80078.23,0.41,0.0009,0.0,0.10489]
[1778255336602,52.97,80083.22,0.41,0.00091,0.0,0.1058]
[1778255341631,52.97,80093.24,0.41,0.00092,0.0,0.10764]
[1778255346667,52.97,80089.25,0.41,0.00092,0.0,0.1069]
[1778255351702,52.97,80096.08,0.41,0.00093,0.0,0.10817]
[1778255356739,52.97,80095.06,0.41,0.00093,0.0,0.10798]
[1778255360774,52.97,80106.57,0.41,0.00095,0.0,0.11013]
[1778255365802,52.97,80103.39,0.41,0.00094,0.0,0.10953]
[1778255371640,52.97,80107.6,0.41,0.00095,0.0,0.11033]
[1778255374865,52.97,80096.66,0.41,0.00092,0.0,0.10768]
[1778255376878,52.97,80083.41,0.41,0.0009,0.0,0.10525]
[1778255378893,52.97,80072.1,0.41,0.00088,0.0,0.10321]
[1778255379877,52.97,80072.1,0.41,0.00088,0.0,0.10321]
[1778255384590,52.97,80055.25,0.41,0.00085,0.0,0.10024]
[1778255389970,52.97,80052.66,0.41,0.00085,0.0,0.09979]
[1778255396014,52.97,80050.03,0.41,0.00085,0.0,0.09934]
[1778255401050,52.97,80046.9,0.41,0.00084,0.0,0.0988]
[1778255406083,52.97,80049.57,0.41,0.00085,0.0,0.09926]
[1778255411129,52.97,80045.98,0.41,0.00084,0.0,0.09864]
[1778255416165,52.97,80040.98,0.41,0.00083,0.0,0.09779]
[1778255420773,52.97,80041.29,0.41,0.00083,0.0,0.09784]
[1778255426233,52.97,80047.53,0.41,0.00084,0.0,0.09891]
[1778255431269,52.97,80060.6,0.41,0.00086,0.0,0.10061]
[1778255436304,52.97,80062.71,0.41,0.00086,0.0,0.10098]
[1778255439254,52.97,80057.09,0.41,0.00085,0.0,0.1]
[1778255444359,52.97,80049.83,0.41,0.00084,0.0,0.09875]
[1778255449395,52.97,80054.25,0.41,0.00085,0.0,0.09951]
[1778255454429,52.97,80053.16,0.41,0.00085,0.0,0.09932]
[1778255459464,52.97,80056.63,0.41,0.00085,0.0,0.09992]
[1778255464500,52.97,80057.82,0.41,0.00085,0.0,0.10013]
[1778255469469,52.97,80057.1,0.41,0.00085,0.0,0.1]
[1778255470004,52.97,80059.52,0.41,0.00086,0.0,0.10042]
[1778255470542,52.97,80059.34,0.41,0.00086,0.0,0.10039]
[1778255475581,52.97,80049.78,0.41,0.00084,0.0,0.09874]
[1778255480611,52.97,80057.43,0.41,0.00085,0.0,0.10006]
[1778255485647,52.97,80071.25,0.41,0.00088,0.0,0.10248]
[1778255490682,52.97,80080.36,0.41,0.00089,0.0,0.10411]
[1778255495718,52.97,80082.37,0.41,0.00089,0.0,0.10389]
[1778255500753,52.97,80084.41,0.41,0.00089,0.0,0.10426]
[1778255505788,52.97,80076.35,0.41,0.00088,0.0,0.10281]
[1778255510823,52.97,80069.79,0.41,0.00087,0.0,0.10165]
[1778255515858,52.97,80072.25,0.41,0.00087,0.0,0.10209]
[1778255520893,52.97,80077.97,0.41,0.00088,0.0,0.1031]
[1778255525927,52.97,80078.0,0.41,0.00088,0.0,0.10311]
[1778255528390,52.97,80078.87,0.41,0.00088,0.0,0.10326]
[1778255528965,52.97,80077.64,0.41,0.00088,0.0,0.10304]
[1778255533995,52.97,80065.47,0.41,0.00086,0.0,0.10089]
[1778255539028,52.97,80065.85,0.41,0.00086,0.0,0.10096]
[1778255544065,52.97,80061.04,0.41,0.00085,0.0,0.10012]
[1778255546078,52.97,80049.89,0.41,0.00084,0.0,0.0982]
[1778255549102,52.97,80040.04,0.41,0.00082,0.0,0.09653]
[1778255553129,52.97,80032.81,0.41,0.00081,0.0,0.09478]
[1778255557155,52.97,80022.2,0.41,0.00079,0.0,0.09304]
[1778255562193,52.97,80011.35,0.41,0.00077,0.0,0.09129]
[1778255567226,52.97,80012.46,0.41,0.00078,0.0,0.09146]
[1778255572261,52.97,80014.49,0.41,0.00078,0.0,0.09179]
[1778255577296,52.97,80014.3,0.41,0.00078,0.0,0.09176]
[1778255582331,52.97,80013.19,0.41,0.00078,0.0,0.09158]
[1778255587366,52.97,80015.84,0.41,0.00078,0.0,0.09201]
[1778255592401,52.97,80013.4,0.41,0.00078,0.0,0.09161]
[1778255597439,52.97,80012.09,0.41,0.00077,0.0,0.0914]
[1778255602470,52.97,80013.82,0.41,0.00078,0.0,0.09168]
[1778255607507,52.97,80019.62,0.41,0.00079,0.0,0.09262]
[1778255612542,52.97,80021.66,0.41,0.00078,0.0,0.09242]
[1778255617578,52.97,80024.67,0.41,0.00079,0.0,0.09291]
[1778255622612,52.97,80025.48,0.41,0.00079,0.0,0.09304]
[1778255627647,52.97,80025.06,0.41,0.00079,0.0,0.09297]
[1778255632682,52.97,80035.11,0.41,0.0008,0.0,0.09462]
[1778255637726,52.97,80039.29,0.41,0.00081,0.0,0.09531]
[1778255642754,52.97,80036.39,0.41,0.00081,0.0,0.09483]
[1778255644768,52.97,80050.62,0.41,0.00083,0.0,0.09722]
[1778255649854,52.97,80053.51,0.41,0.00083,0.0,0.09771]
[1778255653886,52.97,80042.84,0.41,0.00082,0.0,0.09591]
[1778255658926,52.97,80040.8,0.41,0.00081,0.0,0.09557]
[1778255663971,52.97,80051.77,0.41,0.00083,0.0,0.09741]
[1778255665980,52.97,80074.64,0.41,0.00087,0.0,0.10136]
[1778255666971,52.97,80074.64,0.41,0.00087,0.0,0.10136]
[1778255671000,52.97,80078.15,0.41,0.00087,0.0,0.10198]
[1778255673500,52.97,80078.07,0.41,0.00087,0.0,0.1014]
[1778255674051,52.97,80123.53,0.41,0.00094,0.0,0.10968]
[1778255677060,52.97,80133.27,0.41,0.00096,0.0,0.11154]
[1778255682096,52.97,80145.49,0.41,0.00098,0.0,0.1139]
[1778255687133,52.97,80138.34,0.41,0.00097,0.0,0.11251]
[1778255689147,52.97,80123.96,0.41,0.00095,0.0,0.10977]
[1778255689596,52.97,80123.96,0.41,0.00095,0.0,0.10977]
[1778255695189,52.97,80122.04,0.41,0.00094,0.0,0.1094]
[1778255701120,52.97,80120.74,0.41,0.00094,0.0,0.10916]
[1778255701185,52.97,80130.62,0.41,0.00096,0.0,0.11103]
[1778255703041,52.97,80149.31,0.41,0.00099,0.0,0.11465]
[1778255708065,52.97,80154.66,0.41,0.001,0.0,0.1157]
[1778255712083,52.97,80155.5,0.41,0.001,0.0,0.11587]
[1778255716343,52.97,80144.64,0.41,0.00098,0.0,0.11374]
[1778255719377,52.97,80159.19,0.41,0.00101,0.0,0.1166]
[1778255720392,52.97,80159.19,0.41,0.00101,0.0,0.1166]
[1778255720406,52.97,80175.61,0.41,0.00104,0.0,0.11992]
[1778255723205,52.97,80159.97,0.41,0.00101,0.0,0.11676]
[1778255724409,52.97,80149.0,0.41,0.00099,0.0,0.11459]
[1778255728526,52.97,80150.96,0.41,0.00099,0.0,0.11497]
[1778255731457,52.97,80136.17,0.41,0.00096,0.0,0.11148]
[1778255736492,52.97,80129.58,0.41,0.00095,0.0,0.11022]
[1778255741858,52.97,80129.91,0.41,0.00095,0.0,0.11028]
[1778255747570,52.97,80126.32,0.41,0.00094,0.0,0.1096]
[1778255752605,52.97,80127.3,0.41,0.00095,0.0,0.10979]
[1778255757641,52.97,80125.29,0.41,0.00094,0.0,0.10941]
[1778255762676,52.97,80124.3,0.41,0.00094,0.0,0.10922]
[1778255764707,52.97,80134.9,0.41,0.00096,0.0,0.11123]
[1778255765332,52.97,80134.9,0.41,0.00096,0.0,0.11123]
[1778255770799,52.97,80140.98,0.41,0.00097,0.0,0.1124]
[1778255775621,52.97,80146.39,0.41,0.00098,0.0,0.11345]
[1778255779822,52.97,80134.38,0.41,0.00096,0.0,0.11113]
[1778255784859,52.97,80127.22,0.41,0.00095,0.0,0.10977]
[1778255789893,52.97,80126.35,0.41,0.00094,0.0,0.10961]
[1778255790579,52.97,80126.35,0.41,0.00094,0.0,0.10961]
[1778255792170,52.97,80140.67,0.41,0.00096,0.0,0.11172]
[1778255798248,52.97,80131.92,0.41,0.00095,0.0,0.11005]
[1778255802984,52.97,80147.29,0.41,0.00098,0.0,0.113]
[1778255808020,52.97,80152.12,0.41,0.00099,0.0,0.11394]
[1778255812575,52.97,80152.62,0.41,0.00099,0.0,0.11404]
[1778255818090,52.97,80153.03,0.41,0.00099,0.0,0.11412]
[1778255821567,52.97,80153.41,0.41,0.00099,0.0,0.11419]
[1778255823946,52.97,80166.81,0.41,0.00101,0.0,0.11684]
[1778255830973,52.97,80150.63,0.41,0.00098,0.0,0.11365]
[1778255833024,52.97,80152.37,0.41,0.00099,0.0,0.11399]
[1778255836230,52.97,80168.69,0.41,0.00102,0.0,0.11722]
[1778255841260,52.97,80174.78,0.41,0.00103,0.0,0.11844]
[1778255846296,52.97,80175.07,0.41,0.00103,0.0,0.1185]
[1778255851332,52.97,80173.07,0.41,0.00102,0.0,0.11745]
[1778255851446,52.97,80173.07,0.41,0.00102,0.0,0.11745]
[1778255854902,52.97,80170.88,0.41,0.00101,0.0,0.11701]
[1778255860401,52.97,80173.42,0.41,0.00102,0.0,0.11752]
[1778255862317,52.97,80173.42,0.41,0.00102,0.0,0.11752]
[1778255864196,52.97,80158.53,0.41,0.00099,0.0,0.11456]
[1778255869462,52.97,80150.81,0.41,0.00098,0.0,0.11305]
[1778255871471,52.97,80139.47,0.41,0.00096,0.0,0.11087]
[1778255875500,52.97,80127.21,0.41,0.00094,0.0,0.10855]
[1778255878112,52.97,80126.35,0.41,0.00093,0.0,0.10839]
[1778255884223,52.97,80125.51,0.41,0.00093,0.0,0.10824]
[1778255884370,52.97,80125.51,0.41,0.00093,0.0,0.10824]
[1778255884375,52.97,80123.64,0.41,0.00093,0.0,0.10789]
[1778255885632,52.97,80123.64,0.41,0.00093,0.0,0.10789]
[1778255886377,52.97,80123.59,0.41,0.00093,0.0,0.10788]
[1778255891612,52.97,80123.65,0.41,0.00093,0.0,0.10789]
[1778255896647,52.97,80122.56,0.41,0.00093,0.0,0.10769]
[1778255901681,52.97,80123.31,0.41,0.00093,0.0,0.10783]
[1778255906765,52.97,80123.25,0.41,0.00093,0.0,0.10781]
[1778255912962,52.97,80124.94,0.41,0.00093,0.0,0.10753]
[1778255913063,52.97,80113.54,0.41,0.00091,0.0,0.10543]
[1778255918811,52.97,80113.58,0.41,0.00091,0.0,0.10543]
[1778255921105,52.97,80113.8,0.41,0.00091,0.0,0.10547]
[1778255927228,52.97,80113.82,0.41,0.00091,0.0,0.10548]
[1778255933356,52.97,80105.69,0.41,0.00089,0.0,0.104]
[1778255937482,52.97,80106.74,0.41,0.0009,0.0,0.10419]
[1778255941570,52.97,80104.69,0.41,0.00089,0.0,0.10382]
[1778255943602,52.97,80103.17,0.41,0.00089,0.0,0.10355]
[1778255949029,52.97,80108.59,0.41,0.0009,0.0,0.10453]
[1778255954064,52.97,80108.22,0.41,0.0009,0.0,0.10446]
[1778255960209,52.97,80108.01,0.41,0.0009,0.0,0.10442]
[1778255964065,52.97,80119.17,0.41,0.00092,0.0,0.10646]
[1778255970202,52.97,80122.39,0.41,0.00092,0.0,0.10705]
[1778255976356,52.97,80123.77,0.41,0.00092,0.0,0.10671]
[1778255982481,52.97,80116.82,0.41,0.00091,0.0,0.10543]
[1778255984531,52.97,80113.77,0.41,0.0009,0.0,0.10488]
[1778255989412,52.97,80108.44,0.41,0.00089,0.0,0.10391]
[1778255992331,52.97,80127.18,0.41,0.00093,0.0,0.10734]
[1778255997365,52.97,80130.68,0.41,0.00093,0.0,0.10799]
[1778256002488,52.97,80134.3,0.41,0.00094,0.0,0.10867]
[1778256002495,52.97,80146.16,0.41,0.00096,0.0,0.11091]
[1778256005438,52.97,80158.41,0.41,0.00098,0.0,0.11328]
[1778256010467,52.97,80148.25,0.41,0.00096,0.0,0.11131]
[1778256015502,52.97,80154.43,0.41,0.00097,0.0,0.1125]
[1778256019431,52.97,80150.32,0.41,0.00097,0.0,0.11171]
[1778256025344,52.97,80144.62,0.41,0.00096,0.0,0.11062]
[1778256030408,52.97,80143.78,0.41,0.00095,0.0,0.11046]
[1778256030418,52.97,80153.7,0.41,0.00097,0.0,0.11236]
[1778256033635,52.97,80168.93,0.41,0.00099,0.0,0.1147]
[1778256038666,52.97,80166.08,0.41,0.00099,0.0,0.11414]
[1778256043702,52.97,80169.01,0.41,0.00099,0.0,0.11472]
[1778256048077,52.97,80172.18,0.41,0.001,0.0,0.11535]
[1778256054204,52.97,80165.85,0.41,0.00099,0.0,0.1141]
[1778256059113,52.97,80174.27,0.41,0.001,0.0,0.11576]
[1778256064848,52.97,80167.78,0.41,0.00099,0.0,0.11448]
[1778256066863,52.97,80157.83,0.41,0.00097,0.0,0.11254]
[1778256071899,52.97,80155.63,0.41,0.00097,0.0,0.11211]
[1778256076933,52.97,80154.5,0.41,0.00097,0.0,0.11189]
[1778256079954,52.97,80143.03,0.41,0.00095,0.0,0.1097]
[1778256084989,52.97,80138.74,0.41,0.00094,0.0,0.10889]
[1778256090025,52.97,80127.66,0.41,0.00092,0.0,0.10683]
[1778256091031,52.97,80120.97,0.41,0.0009,0.0,0.105]
[1778256095060,52.97,80108.09,0.41,0.00088,0.0,0.10268]
[1778256100096,52.97,80104.02,0.41,0.00088,0.0,0.10196]
[1778256105130,52.97,80096.92,0.41,0.00086,0.0,0.1007]
[1778256109158,52.97,80083.48,0.41,0.00084,0.0,0.09837]
[1778256112180,52.97,80094.02,0.41,0.00086,0.0,0.1002]
[1778256117214,52.97,80097.7,0.41,0.00087,0.0,0.10084]
[1778256122250,52.97,80099.26,0.41,0.00087,0.0,0.10112]
[1778256127283,52.97,80087.47,0.41,0.00085,0.0,0.09906]
[1778256130311,52.97,80075.24,0.41,0.00083,0.0,0.09696]
[1778256134337,52.97,80064.0,0.41,0.00081,0.0,0.09507]
[1778256139372,52.97,80053.98,0.41,0.0008,0.0,0.09342]
[1778256144408,52.97,80044.78,0.41,0.00078,0.0,0.09192]
[1778256149444,52.97,80046.62,0.41,0.00079,0.0,0.09222]
[1778256151456,52.97,80037.39,0.41,0.00077,0.0,0.09021]
[1778256155484,52.97,80022.97,0.41,0.00075,0.0,0.08794]
[1778256160520,52.97,80012.41,0.41,0.00073,0.0,0.08631]
[1778256165554,52.97,79998.64,0.41,0.00071,0.0,0.08423]
[1778256170594,52.97,79992.85,0.41,0.00071,0.0,0.08336]
[1778256172606,52.97,80009.74,0.41,0.00073,0.0,0.0859]
[1778256174617,52.97,80020.44,0.41,0.00074,0.0,0.08754]
[1778256178647,52.97,80032.32,0.41,0.00076,0.0,0.0894]
[1778256183681,52.97,80022.91,0.41,0.00075,0.0,0.08793]
[1778256186702,52.97,80012.78,0.41,0.00073,0.0,0.08637]
[1778256191740,52.97,80008.69,0.41,0.00073,0.0,0.08574]
[1778256194760,52.97,79995.74,0.41,0.00071,0.0,0.08379]
[1778256197781,52.97,79985.91,0.41,0.0007,0.0,0.08234]
[1778256202818,52.97,79989.43,0.41,0.0007,0.0,0.08286]
[1778256207854,52.97,79993.54,0.41,0.00071,0.0,0.08347]
[1778256210875,52.97,79976.87,0.41,0.00068,0.0,0.08102]
[1778256216024,52.97,79972.76,0.41,0.00067,0.0,0.07996]
[1778256221954,52.97,79966.55,0.41,0.00067,0.0,0.07907]
[1778256226235,52.97,79966.13,0.41,0.00067,0.0,0.07902]
[1778256232024,52.97,79985.37,0.41,0.00069,0.0,0.08178]
[1778256237058,52.97,79983.95,0.41,0.00069,0.0,0.08157]
[1778256242093,52.97,79990.0,0.41,0.0007,0.0,0.08245]
[1778256247129,52.97,79990.34,0.41,0.0007,0.0,0.0825]
[1778256252164,52.97,79987.06,0.41,0.00069,0.0,0.08202]
[1778256256201,52.97,79974.79,0.41,0.00068,0.0,0.08025]
[1778256256943,52.97,79974.79,0.41,0.00068,0.0,0.08025]
[1778256262234,52.97,79970.26,0.41,0.00067,0.0,0.0796]
[1778256263022,52.97,79970.26,0.41,0.00067,0.0,0.0796]
[1778256268276,52.97,79968.7,0.41,0.00067,0.0,0.07938]
[1778256273311,52.97,79970.74,0.41,0.00067,0.0,0.0792]
[1778256278346,52.97,79976.0,0.41,0.00067,0.0,0.07995]
[1778256283381,52.97,79979.44,0.41,0.00068,0.0,0.08044]
[1778256288416,52.97,79976.17,0.41,0.00068,0.0,0.07997]
[1778256293452,52.97,79977.2,0.41,0.00068,0.0,0.08012]
[1778256298486,52.97,79973.64,0.41,0.00067,0.0,0.07961]
[1778256303524,52.97,79975.05,0.41,0.00067,0.0,0.07981]
[1778256304528,52.97,79984.61,0.41,0.00069,0.0,0.08118]
[1778256305535,52.97,79995.4,0.41,0.0007,0.0,0.08276]
[1778256310573,52.97,79999.3,0.41,0.00071,0.0,0.08334]
[1778256315605,52.97,80007.7,0.41,0.00072,0.0,0.08459]
[1778256320640,52.97,79998.3,0.41,0.0007,0.0,0.08319]
[1778256325678,52.97,79992.6,0.41,0.0007,0.0,0.08235]
[1778256330711,52.97,79998.92,0.41,0.00071,0.0,0.08328]
[1778256335745,52.97,80005.71,0.41,0.00071,0.0,0.0838]
[1778256340784,52.97,80000.13,0.41,0.0007,0.0,0.08297]
[1778256344810,52.97,79980.44,0.41,0.00068,0.0,0.08011]
[1778256349845,52.97,79983.3,0.41,0.00068,0.0,0.08052]
[1778256354882,52.97,79985.62,0.41,0.00068,0.0,0.08085]
[1778256356059,52.97,79985.62,0.41,0.00068,0.0,0.08085]
[1778256356788,52.97,79985.62,0.41,0.00068,0.0,0.08085]
[1778256356870,52.97,79985.62,0.41,0.00068,0.0,0.08085]
[1778256356903,52.97,80017.03,0.41,0.00073,0.0,0.0855]
[1778256357915,52.97,80053.7,0.41,0.00078,0.0,0.09124]
[1778256362944,52.97,80035.69,0.41,0.00075,0.0,0.08838]
[1778256367988,52.97,80027.09,0.41,0.00074,0.0,0.08704]
[1778256371506,52.97,80025.07,0.41,0.00074,0.0,0.08673]
[1778256377853,52.97,80022.37,0.41,0.00073,0.0,0.08632]
[1778256382085,52.97,80009.38,0.41,0.00072,0.0,0.08435]
[1778256387922,52.97,80008.37,0.41,0.00071,0.0,0.0842]
[1778256393203,52.97,80010.02,0.41,0.00071,0.0,0.08395]
[1778256395185,52.97,80022.19,0.41,0.00073,0.0,0.08578]
[1778256398208,52.97,80032.88,0.41,0.00074,0.0,0.08743]
[1778256400219,52.97,80043.75,0.41,0.00076,0.0,0.08913]
[1778256405254,52.97,80039.34,0.41,0.00075,0.0,0.08843]
[1778256410291,52.97,80040.44,0.41,0.00075,0.0,0.08861]
[1778256415326,52.97,80038.02,0.41,0.00075,0.0,0.08823]
[1778256420361,52.97,80035.23,0.41,0.00075,0.0,0.08779]
[1778256423383,52.97,80045.91,0.41,0.00076,0.0,0.08947]
[1778256428418,52.97,80043.06,0.41,0.00076,0.0,0.08902]
[1778256432451,52.97,80030.89,0.41,0.00074,0.0,0.08712]
[1778256436489,52.97,80018.73,0.41,0.00072,0.0,0.08526]
[1778256441514,52.97,80007.78,0.41,0.00071,0.0,0.08361]
[1778256446551,52.97,79998.55,0.41,0.0007,0.0,0.08225]
[1778256448563,52.97,79987.38,0.41,0.00068,0.0,0.08062]
[1778256453598,52.97,79989.22,0.41,0.00068,0.0,0.08041]
[1778256458634,52.97,79982.95,0.41,0.00067,0.0,0.07951]
[1778256463670,52.97,79975.98,0.41,0.00066,0.0,0.07853]
[1778256465682,52.97,79966.38,0.41,0.00065,0.0,0.07719]
[1778256470726,52.97,79969.33,0.41,0.00065,0.0,0.0776]
[1778256474749,52.97,79979.59,0.41,0.00067,0.0,0.07904]
[1778256479784,52.97,79983.1,0.41,0.00067,0.0,0.07954]
[1778256484820,52.97,79988.9,0.41,0.00068,0.0,0.08036]
[1778256489856,52.97,79991.41,0.41,0.00068,0.0,0.08073]
[1778256493883,52.97,79980.57,0.41,0.00067,0.0,0.07918]
[1778256498918,52.97,79978.45,0.41,0.00067,0.0,0.07888]
[1778256501939,52.97,79991.06,0.41,0.00068,0.0,0.08068]
[1778256506974,52.97,79985.13,0.41,0.00067,0.0,0.07982]
[1778256512012,52.97,79985.26,0.41,0.00067,0.0,0.07937]
[1778256517055,52.97,79976.74,0.41,0.00066,0.0,0.07816]
[1778256522090,52.97,79980.38,0.41,0.00066,0.0,0.07868]
[1778256527125,52.97,79978.02,0.41,0.00066,0.0,0.07834]
[1778256532161,52.97,79981.81,0.41,0.00067,0.0,0.07888]
[1778256536187,52.97,79968.69,0.41,0.00065,0.0,0.07704]
[1778256541223,52.97,79970.63,0.41,0.00065,0.0,0.07731]
[1778256546258,52.97,79968.15,0.41,0.00065,0.0,0.07697]
[1778256551293,52.97,79965.98,0.41,0.00065,0.0,0.07667]
[1778256556327,52.97,79966.4,0.41,0.00065,0.0,0.07673]
[1778256561363,52.97,79964.95,0.41,0.00065,0.0,0.07653]
[1778256566398,52.97,79969.63,0.41,0.00065,0.0,0.07717]
[1778256571433,52.97,79969.6,0.41,0.00065,0.0,0.07671]
[1778256576468,52.97,79971.83,0.41,0.00065,0.0,0.07702]
[1778256581611,52.97,79962.82,0.41,0.00064,0.0,0.07578]
[1778256586645,52.97,79962.55,0.41,0.00064,0.0,0.07574]
[1778256591679,52.97,79964.6,0.41,0.00064,0.0,0.07602]
[1778256596713,52.97,79965.4,0.41,0.00064,0.0,0.07613]
[1778256601749,52.97,79963.56,0.41,0.00064,0.0,0.07588]
[1778256606784,52.97,79969.69,0.41,0.00065,0.0,0.07672]
[1778256612830,52.97,79969.46,0.41,0.00065,0.0,0.07669]
[1778256617860,52.97,79969.26,0.41,0.00065,0.0,0.07666]
[1778256622896,52.97,79981.9,0.41,0.00066,0.0,0.07842]
[1778256624910,52.97,79992.48,0.41,0.00068,0.0,0.07992]
[1778256629951,52.97,79996.49,0.41,0.00068,0.0,0.0805]
[1778256631960,52.97,80010.1,0.41,0.0007,0.0,0.08199]
[1778256636995,52.97,80003.86,0.41,0.00069,0.0,0.08108]
[1778256642034,52.97,79995.98,0.41,0.00068,0.0,0.07995]
[1778256647067,52.97,79993.49,0.41,0.00067,0.0,0.07959]
[1778256652102,52.97,79992.36,0.41,0.00067,0.0,0.07943]
[1778256657140,52.97,79991.31,0.41,0.00067,0.0,0.07928]
[1778256660162,52.97,79977.96,0.41,0.00065,0.0,0.0774]
[1778256660481,52.97,79977.96,0.41,0.00065,0.0,0.0774]
[1778256666204,52.97,79970.23,0.41,0.00064,0.0,0.07633]
[1778256666601,52.97,79970.23,0.41,0.00064,0.0,0.07633]
[1778256671241,52.97,79960.07,0.41,0.00063,0.0,0.07495]
[1778256674265,52.97,79949.67,0.41,0.00062,0.0,0.07355]
[1778256679295,52.97,79947.24,0.41,0.00062,0.0,0.07323]
[1778256684331,52.97,79951.87,0.41,0.00062,0.0,0.07385]
[1778256689366,52.97,79960.94,0.41,0.00063,0.0,0.07507]
[1778256693394,52.97,79976.12,0.41,0.00065,0.0,0.07668]
[1778256698428,52.97,79979.09,0.41,0.00065,0.0,0.07709]
[1778256702457,52.97,79988.93,0.41,0.00066,0.0,0.07847]
[1778256706488,52.97,79999.03,0.41,0.00068,0.0,0.07991]
[1778256711525,52.97,79997.23,0.41,0.00067,0.0,0.07965]
[1778256716560,52.97,79990.88,0.41,0.00067,0.0,0.07875]
[1778256721596,52.97,79989.45,0.41,0.00066,0.0,0.07854]
[1778256726633,52.97,79989.67,0.41,0.00066,0.0,0.07858]
[1778256731350,52.97,80000.37,0.41,0.00068,0.0,0.0801]
[1778256734687,52.97,79987.73,0.41,0.00066,0.0,0.0783]
[1778256735694,52.97,79977.21,0.41,0.00065,0.0,0.07683]
[1778256740730,52.97,79986.86,0.41,0.00066,0.0,0.07818]
[1778256745769,52.97,79988.61,0.41,0.00066,0.0,0.07843]
[1778256750798,52.97,79990.38,0.41,0.00067,0.0,0.07868]
[1778256755834,52.97,79989.83,0.41,0.00066,0.0,0.07813]
[1778256760870,52.97,79985.36,0.41,0.00066,0.0,0.0775]
[1778256765906,52.97,79988.37,0.41,0.00066,0.0,0.07792]
[1778256770941,52.97,79993.71,0.41,0.00067,0.0,0.07867]
[1778256775978,52.97,79988.0,0.41,0.00066,0.0,0.07787]
[1778256781012,52.97,79979.66,0.41,0.00065,0.0,0.07671]
[1778256786047,52.97,79963.26,0.41,0.00063,0.0,0.07447]
[1778256791083,52.97,79956.89,0.41,0.00062,0.0,0.07362]
[1778256796118,52.97,79955.85,0.41,0.00062,0.0,0.07348]
[1778256801155,52.97,79961.97,0.41,0.00063,0.0,0.0743]
[1778256806188,52.97,79969.26,0.41,0.00064,0.0,0.07529]
[1778256811223,52.97,79963.29,0.41,0.00062,0.0,0.07403]
[1778256816259,52.97,79960.52,0.41,0.00062,0.0,0.07366]
[1778256821293,52.97,79963.84,0.41,0.00062,0.0,0.0741]
[1778256826329,52.97,79960.09,0.41,0.00062,0.0,0.0736]
[1778256831363,52.97,79959.55,0.41,0.00062,0.0,0.07353]
[1778256836398,52.97,79957.14,0.41,0.00062,0.0,0.07321]
[1778256841433,52.97,79953.19,0.41,0.00061,0.0,0.07269]
[1778256846468,52.97,79953.04,0.41,0.00061,0.0,0.07267]
[1778256851505,52.97,79950.28,0.41,0.00061,0.0,0.0723]
[1778256856538,52.97,79943.5,0.41,0.0006,0.0,0.07142]
[1778256861573,52.97,79944.29,0.41,0.0006,0.0,0.07152]
[1778256866608,52.97,79947.47,0.41,0.00061,0.0,0.07194]
[1778256868622,52.97,79959.65,0.41,0.00062,0.0,0.07354]
[1778256873665,52.97,79958.62,0.41,0.00061,0.0,0.07296]
[1778256878692,52.97,79954.32,0.41,0.00061,0.0,0.07239]
[1778256883730,52.97,79953.94,0.41,0.00061,0.0,0.07234]
[1778256888765,52.97,79955.49,0.41,0.00061,0.0,0.07255]
[1778256893801,52.97,79956.2,0.41,0.00061,0.0,0.07264]
[1778256898835,52.97,79950.46,0.41,0.00061,0.0,0.07189]
[1778256903870,52.97,79942.39,0.41,0.0006,0.0,0.07084]
[1778256908909,52.97,79941.41,0.41,0.00059,0.0,0.07072]
[1778256913945,52.97,79940.59,0.41,0.00059,0.0,0.07061]
[1778256918980,52.97,79939.22,0.41,0.00059,0.0,0.07043]
[1778256924015,52.97,79939.34,0.41,0.00059,0.0,0.07045]
[1778256929052,52.97,79943.38,0.41,0.0006,0.0,0.07097]
[1778256934086,52.97,79949.56,0.41,0.0006,0.0,0.07133]
[1778256939120,52.97,79950.21,0.41,0.0006,0.0,0.07142]
[1778256944156,52.97,79954.94,0.41,0.00061,0.0,0.07203]
[1778256949190,52.97,79954.28,0.41,0.00061,0.0,0.07195]
[1778256954225,52.97,79953.86,0.41,0.00061,0.0,0.07189]
[1778256959261,52.97,79952.94,0.41,0.0006,0.0,0.07177]
[1778256964296,52.97,79944.1,0.41,0.00059,0.0,0.07063]
[1778256969332,52.97,79945.52,0.41,0.0006,0.0,0.07081]
[1778256974367,52.97,79943.8,0.41,0.00059,0.0,0.07059]
[1778256979403,52.97,79939.8,0.41,0.00059,0.0,0.07008]
[1778256984436,52.97,79938.01,0.41,0.00059,0.0,0.06985]
[1778256989473,52.97,79937.41,0.41,0.00059,0.0,0.06977]
[1778256994507,52.97,79934.47,0.41,0.00058,0.0,0.06897]
[1778256999542,52.97,79933.52,0.41,0.00058,0.0,0.06886]
[1778257003570,52.97,79923.32,0.41,0.00057,0.0,0.06758]
[1778257004871,52.97,79915.32,0.41,0.00056,0.0,0.0666]
[1778257005586,52.97,79901.4,0.41,0.00054,0.0,0.06493]
[1778257010620,52.97,79894.63,0.41,0.00054,0.0,0.06412]
[1778257013641,52.97,79905.46,0.41,0.00055,0.0,0.06541]
[1778257018677,52.97,79907.01,0.41,0.00055,0.0,0.0656]
[1778257021377,52.97,79917.06,0.41,0.00056,0.0,0.06682]
[1778257027739,52.97,79920.85,0.41,0.00056,0.0,0.06728]
[1778257032773,52.97,79919.93,0.41,0.00056,0.0,0.06717]
[1778257037622,52.97,79924.69,0.41,0.00057,0.0,0.06775]
[1778257047880,52.97,79932.68,0.41,0.00058,0.0,0.06875]
[1778257052920,52.97,79933.6,0.41,0.00058,0.0,0.06844]
[1778257057950,52.97,79933.42,0.41,0.00057,0.0,0.06842]
[1778257062989,52.97,79936.17,0.41,0.00058,0.0,0.06876]
[1778257063995,52.97,79946.4,0.41,0.00059,0.0,0.07006]
[1778257065002,52.97,79960.02,0.41,0.00061,0.0,0.07182]
[1778257070043,52.97,79972.42,0.41,0.00062,0.0,0.07345]
[1778257074077,52.97,79982.01,0.41,0.00063,0.0,0.07474]
[1778257079111,52.97,79985.01,0.41,0.00064,0.0,0.07515]
[1778257084147,52.97,79983.77,0.41,0.00063,0.0,0.07498]
[1778257089182,52.97,79976.45,0.41,0.00063,0.0,0.07399]
[1778257092901,52.97,79975.85,0.41,0.00062,0.0,0.07391]
[1778257097238,52.97,79962.15,0.41,0.00061,0.0,0.07209]
[1778257099071,52.97,79958.29,0.41,0.0006,0.0,0.07159]
[1778257104287,52.97,79955.64,0.41,0.0006,0.0,0.07125]
[1778257109321,52.97,79955.77,0.41,0.0006,0.0,0.07126]
[1778257114356,52.97,79956.52,0.41,0.0006,0.0,0.07092]
[1778257119393,52.97,79957.44,0.41,0.0006,0.0,0.07104]
[1778257124427,52.97,79956.99,0.41,0.0006,0.0,0.07098]
[1778257129468,52.97,79956.46,0.41,0.0006,0.0,0.07092]
[1778257134499,52.97,79954.36,0.41,0.0006,0.0,0.07065]
[1778257139533,52.97,79955.85,0.41,0.0006,0.0,0.07084]
[1778257144568,52.97,79955.23,0.41,0.0006,0.0,0.07076]
[1778257150609,52.97,79955.6,0.41,0.0006,0.0,0.07081]
[1778257155644,52.97,79955.34,0.41,0.0006,0.0,0.07077]
[1778257160680,52.97,79955.45,0.41,0.0006,0.0,0.07079]
[1778257166722,52.97,79955.34,0.41,0.0006,0.0,0.07077]
[1778257171757,52.97,79949.49,0.41,0.00059,0.0,0.06959]
[1778257176793,52.97,79942.85,0.41,0.00058,0.0,0.06875]
[1778257181827,52.97,79934.02,0.41,0.00057,0.0,0.06765]
[1778257186862,52.97,79934.35,0.41,0.00057,0.0,0.06769]
[1778257191897,52.97,79936.24,0.41,0.00057,0.0,0.06793]
[1778257196932,52.97,79936.21,0.41,0.00057,0.0,0.06792]
[1778257201969,52.97,79934.3,0.41,0.00057,0.0,0.06769]
[1778257202976,52.97,79948.29,0.41,0.00058,0.0,0.06944]
[1778257208020,52.97,79939.03,0.41,0.00057,0.0,0.06827]
[1778257210713,52.97,79952.73,0.41,0.00059,0.0,0.07]
[1778257216068,52.97,79964.62,0.41,0.0006,0.0,0.07154]
[1778257221103,52.97,79963.21,0.41,0.0006,0.0,0.07135]
[1778257226137,52.97,79963.1,0.41,0.0006,0.0,0.07134]
[1778257229159,52.97,79945.51,0.41,0.00058,0.0,0.06909]
[1778257230109,52.97,79945.51,0.41,0.00058,0.0,0.06909]
[1778257236215,52.97,79941.19,0.41,0.00057,0.0,0.06812]
[1778257238265,52.97,79940.44,0.41,0.00057,0.0,0.06803]
[1778257240306,52.97,79939.43,0.41,0.00057,0.0,0.0679]
[1778257246286,52.97,79936.78,0.41,0.00057,0.0,0.06757]
[1778257248498,52.97,79930.58,0.41,0.00056,0.0,0.06681]
[1778257254337,52.97,79927.58,0.41,0.00056,0.0,0.06644]
[1778257259372,52.97,79936.76,0.41,0.00057,0.0,0.06757]
[1778257264407,52.97,79935.7,0.41,0.00057,0.0,0.06744]
[1778257269442,52.97,79936.09,0.41,0.00057,0.0,0.06749]
[1778257274478,52.97,79931.69,0.41,0.00056,0.0,0.06695]
[1778257275484,52.97,79919.76,0.41,0.00055,0.0,0.0655]
[1778257277125,52.97,79913.33,0.41,0.00054,0.0,0.06473]
[1778257282537,52.97,79910.13,0.41,0.00054,0.0,0.06435]
[1778257287567,52.97,79914.01,0.41,0.00054,0.0,0.06481]
[1778257292603,52.97,79911.63,0.41,0.00054,0.0,0.06412]
[1778257297638,52.97,79915.48,0.41,0.00054,0.0,0.06458]
[1778257301669,52.97,79926.9,0.41,0.00055,0.0,0.06595]
[1778257306701,52.97,79927.88,0.41,0.00055,0.0,0.06607]
[1778257311736,52.97,79931.82,0.41,0.00056,0.0,0.06655]
[1778257316771,52.97,79932.46,0.41,0.00056,0.0,0.06662]
[1778257321807,52.97,79932.81,0.41,0.00056,0.0,0.06667]
[1778257326849,52.97,79935.89,0.41,0.00056,0.0,0.06704]
[1778257331877,52.97,79939.07,0.41,0.00057,0.0,0.06744]
[1778257334898,52.97,79952.05,0.41,0.00058,0.0,0.06906]
[1778257339934,52.97,79964.19,0.41,0.0006,0.0,0.07061]
[1778257344969,52.97,79968.37,0.41,0.0006,0.0,0.07115]
[1778257350004,52.97,79956.58,0.41,0.00059,0.0,0.06963]
[1778257355039,52.97,79959.29,0.41,0.00059,0.0,0.06955]
[1778257360074,52.97,79958.5,0.41,0.00059,0.0,0.06944]
[1778257365109,52.97,79958.32,0.41,0.00059,0.0,0.06942]
[1778257370144,52.97,79956.36,0.41,0.00058,0.0,0.06917]
[1778257375187,52.97,79956.8,0.41,0.00058,0.0,0.06923]
[1778257380913,52.97,79955.58,0.41,0.00058,0.0,0.06908]
[1778257386256,52.97,79956.18,0.41,0.00058,0.0,0.06915]
[1778257391291,52.97,79956.34,0.41,0.00058,0.0,0.06917]
[1778257396327,52.97,79956.16,0.41,0.00058,0.0,0.06915]
[1778257401362,52.97,79947.71,0.41,0.00057,0.0,0.06809]
[1778257405391,52.97,79935.71,0.41,0.00056,0.0,0.06661]
[1778257408412,52.97,79925.43,0.41,0.00055,0.0,0.06536]
[1778257411436,52.97,79919.4,0.41,0.00054,0.0,0.06423]
[1778257416470,52.97,79917.21,0.41,0.00054,0.0,0.06398]
[1778257421506,52.97,79917.07,0.41,0.00054,0.0,0.06396]
[1778257426540,52.97,79916.12,0.41,0.00054,0.0,0.06385]
[1778257431575,52.97,79916.02,0.41,0.00054,0.0,0.06384]
[1778257437617,52.97,79919.89,0.41,0.00054,0.0,0.06429]
[1778257442652,52.97,79921.31,0.41,0.00054,0.0,0.06446]
[1778257447687,52.97,79926.75,0.41,0.00055,0.0,0.06511]
[1778257452723,52.97,79928.8,0.41,0.00055,0.0,0.06536]
[1778257458765,52.97,79929.01,0.41,0.00055,0.0,0.06538]
[1778257463801,52.97,79927.11,0.41,0.00055,0.0,0.06515]
[1778257468838,52.97,79932.36,0.41,0.00055,0.0,0.06579]
[1778257473871,52.97,79938.03,0.41,0.00056,0.0,0.06606]
[1778257478905,52.97,79941.05,0.41,0.00056,0.0,0.06643]
[1778257483942,52.97,79940.42,0.41,0.00056,0.0,0.06635]
[1778257486963,52.97,79951.04,0.41,0.00057,0.0,0.06766]
[1778257491999,52.97,79951.27,0.41,0.00057,0.0,0.06769]
[1778257497033,52.97,79953.48,0.41,0.00057,0.0,0.06796]
[1778257502068,52.97,79953.82,0.41,0.00057,0.0,0.068]
[1778257508110,52.97,79956.35,0.41,0.00058,0.0,0.06832]
[1778257513146,52.97,79957.33,0.41,0.00058,0.0,0.06844]
[1778257518181,52.97,79956.9,0.41,0.00058,0.0,0.06839]
[1778257523217,52.97,79959.94,0.41,0.00058,0.0,0.06877]
[1778257525231,52.97,79969.62,0.41,0.00059,0.0,0.07]
[1778257528262,52.97,79980.51,0.41,0.0006,0.0,0.0714]
[1778257530266,52.97,79991.61,0.41,0.00062,0.0,0.07286]
[1778257534295,52.97,80018.21,0.41,0.00065,0.0,0.076]
[1778257535302,52.97,80029.72,0.41,0.00066,0.0,0.0776]
[1778257538595,52.97,80031.51,0.41,0.00066,0.0,0.07786]
[1778257538696,52.97,80030.74,0.41,0.00066,0.0,0.07775]
[1778257544320,52.97,80028.93,0.41,0.00066,0.0,0.07749]
[1778257544420,52.97,80017.41,0.41,0.00065,0.0,0.07589]
[1778257550406,52.97,80014.91,0.41,0.00064,0.0,0.07555]
[1778257554439,52.97,79997.91,0.41,0.00062,0.0,0.07325]
[1778257555442,52.97,79988.45,0.41,0.00061,0.0,0.072]
[1778257558463,52.97,79978.51,0.41,0.0006,0.0,0.0707]
[1778257563498,52.97,79973.2,0.41,0.00059,0.0,0.07002]
[1778257568542,52.97,79974.69,0.41,0.00059,0.0,0.07021]
[1778257573578,52.97,79971.11,0.41,0.00059,0.0,0.06975]
[1778257578612,52.97,79970.48,0.41,0.00059,0.0,0.06967]
[1778257583647,52.97,79981.35,0.41,0.0006,0.0,0.07107]
[1778257588683,52.97,79984.36,0.41,0.0006,0.0,0.07146]
[1778257593721,52.97,79985.56,0.41,0.0006,0.0,0.07118]
[1778257598752,52.97,79986.83,0.41,0.0006,0.0,0.07134]
[1778257603787,52.97,79988.38,0.41,0.00061,0.0,0.07155]
[1778257606809,52.97,79998.33,0.41,0.00062,0.0,0.07286]
[1778257611844,52.97,80001.59,0.41,0.00062,0.0,0.07329]
[1778257616882,52.97,80002.34,0.41,0.00062,0.0,0.07339]
[1778257621917,52.97,79994.31,0.41,0.00061,0.0,0.07232]
[1778257626949,52.97,79996.12,0.41,0.00062,0.0,0.07256]
[1778257631984,52.97,79978.49,0.41,0.00059,0.0,0.07027]
[1778257637019,52.97,79975.61,0.41,0.00059,0.0,0.0699]
[1778257642055,52.97,79977.22,0.41,0.00059,0.0,0.0701]
[1778257647090,52.97,79977.56,0.41,0.00059,0.0,0.07015]
[1778257652125,52.97,79974.95,0.41,0.00059,0.0,0.06938]
[1778257657160,52.97,79972.93,0.41,0.00058,0.0,0.06912]
[1778257662195,52.97,79972.0,0.41,0.00058,0.0,0.069]
[1778257667230,52.97,79969.94,0.41,0.00058,0.0,0.06874]
[1778257672265,52.97,79971.38,0.41,0.00058,0.0,0.06893]
[1778257678309,52.97,79971.72,0.41,0.00058,0.0,0.06897]
[1778257683343,52.97,79973.87,0.41,0.00059,0.0,0.06924]
[1778257688378,52.97,79972.14,0.41,0.00058,0.0,0.06902]
[1778257693413,52.97,79968.42,0.41,0.00058,0.0,0.06855]
[1778257698450,52.97,79956.66,0.41,0.00057,0.0,0.06709]
[1778257703486,52.97,79957.79,0.41,0.00057,0.0,0.06723]
[1778257708522,52.97,79956.61,0.41,0.00057,0.0,0.06708]
[1778257713556,52.97,79955.66,0.41,0.00056,0.0,0.06655]
[1778257718592,52.97,79956.32,0.41,0.00056,0.0,0.06663]
[1778257723626,52.97,79955.23,0.41,0.00056,0.0,0.06649]
[1778257728661,52.97,79955.48,0.41,0.00056,0.0,0.06653]
[1778257733697,52.97,79953.26,0.41,0.00056,0.0,0.06625]
[1778257738731,52.97,79951.79,0.41,0.00056,0.0,0.06608]
[1778257743766,52.97,79954.06,0.41,0.00056,0.0,0.06635]
[1778257748802,52.97,79954.42,0.41,0.00056,0.0,0.0664]
[1778257750866,52.97,79954.91,0.41,0.00056,0.0,0.06646]
[1778257750948,52.97,79956.11,0.41,0.00056,0.0,0.0666]
[1778257756858,52.97,79956.48,0.41,0.00056,0.0,0.06665]
[1778257762898,52.97,79956.39,0.41,0.00056,0.0,0.06664]
[1778257767934,52.97,79951.41,0.41,0.00056,0.0,0.06603]
[1778257771961,52.97,79944.81,0.41,0.00055,0.0,0.06482]
[1778257776997,52.97,79939.48,0.41,0.00054,0.0,0.06419]
[1778257782033,52.97,79936.53,0.41,0.00054,0.0,0.06384]
[1778257787068,52.97,79940.34,0.41,0.00054,0.0,0.06429]
[1778257792103,52.97,79928.33,0.41,0.00053,0.0,0.06288]
[1778257797138,52.97,79926.9,0.41,0.00053,0.0,0.06271]
[1778257802175,52.97,79927.35,0.41,0.00053,0.0,0.06276]
[1778257807211,52.97,79928.18,0.41,0.00053,0.0,0.06286]
[1778257812245,52.97,79922.3,0.41,0.00052,0.0,0.06218]
[1778257817282,52.97,79921.03,0.41,0.00052,0.0,0.06203]
[1778257822316,52.97,79922.68,0.41,0.00052,0.0,0.06222]
[1778257822880,52.97,79922.68,0.41,0.00052,0.0,0.06222]
[1778257823325,52.97,79919.39,0.41,0.00052,0.0,0.06184]
[1778257826346,52.97,79905.3,0.41,0.0005,0.0,0.06025]
[1778257829368,52.97,79893.67,0.41,0.00049,0.0,0.05896]
[1778257832389,52.97,79878.68,0.41,0.00048,0.0,0.05696]
[1778257835410,52.97,79854.62,0.41,0.00045,0.0,0.05445]
[1778257836421,52.97,79843.36,0.41,0.00044,0.0,0.05331]
[1778257838433,52.97,79829.05,0.41,0.00043,0.0,0.05189]
[1778257843467,52.97,79829.04,0.41,0.00043,0.0,0.05189]
[1778257848506,52.97,79828.68,0.41,0.00043,0.0,0.05185]
[1778257853545,52.97,79838.23,0.41,0.00044,0.0,0.0528]
[1778257858575,52.97,79841.83,0.41,0.00044,0.0,0.05315]
[1778257863610,52.97,79831.81,0.41,0.00043,0.0,0.05216]
[1778257868645,52.97,79836.17,0.41,0.00044,0.0,0.05259]
[1778257870665,52.97,79851.89,0.41,0.00045,0.0,0.05417]
[1778257875695,52.97,79855.6,0.41,0.00045,0.0,0.05455]
[1778257879723,52.97,79842.73,0.41,0.00044,0.0,0.05324]
[1778257885778,52.97,79833.22,0.41,0.00043,0.0,0.0523]
[1778257890805,52.97,79824.8,0.41,0.00043,0.0,0.05147]
[1778257894837,52.97,79815.7,0.41,0.00042,0.0,0.05026]
[1778257899872,52.97,79807.75,0.41,0.00041,0.0,0.04951]
[1778257904909,52.97,79817.76,0.41,0.00042,0.0,0.05046]
[1778257909942,52.97,79821.87,0.41,0.00042,0.0,0.05086]
[1778257912665,52.97,79810.26,0.41,0.00041,0.0,0.04975]
[1778257917998,52.97,79809.65,0.41,0.00041,0.0,0.04969]
[1778257923045,52.97,79815.38,0.41,0.00042,0.0,0.05023]
[1778257928074,52.97,79824.08,0.41,0.00042,0.0,0.05107]
[1778257933110,52.97,79816.22,0.41,0.00042,0.0,0.05031]
[1778257938143,52.97,79814.75,0.41,0.00042,0.0,0.05017]
[1778257943180,52.97,79815.02,0.41,0.00042,0.0,0.0502]
[1778257948215,52.97,79811.74,0.41,0.00041,0.0,0.04989]
[1778257953252,52.97,79806.73,0.41,0.00041,0.0,0.04909]
[1778257957280,52.97,79795.67,0.41,0.0004,0.0,0.04807]
[1778257962316,52.97,79783.76,0.41,0.00039,0.0,0.04699]
[1778257967353,52.97,79784.93,0.41,0.00039,0.0,0.0471]
[1778257968357,52.97,79795.36,0.41,0.0004,0.0,0.04804]
[1778257969365,52.97,79806.76,0.41,0.00041,0.0,0.04909]
[1778257974399,52.97,79807.31,0.41,0.00041,0.0,0.04915]
[1778257979438,52.97,79816.53,0.41,0.00041,0.0,0.05001]
[1778257984469,52.97,79817.89,0.41,0.00042,0.0,0.05014]
[1778257991518,52.97,79819.09,0.41,0.00042,0.0,0.05026]
[1778257996556,52.97,79812.25,0.41,0.00041,0.0,0.04961]
[1778258001592,52.97,79807.73,0.41,0.00041,0.0,0.04918]
[1778258006627,52.97,79813.48,0.41,0.00041,0.0,0.04972]
[1778258008641,52.97,79823.93,0.41,0.00042,0.0,0.05072]
[1778258013544,52.97,79831.37,0.41,0.00042,0.0,0.0511]
[1778258015556,52.97,79829.68,0.41,0.00042,0.0,0.05094]
[1778258018713,52.97,79818.7,0.41,0.00041,0.0,0.04989]
[1778258023748,52.97,79817.42,0.41,0.00041,0.0,0.04977]
[1778258028783,52.97,79813.82,0.41,0.00041,0.0,0.04943]
[1778258033817,52.97,79817.6,0.41,0.00041,0.0,0.04978]
[1778258036839,52.97,79807.81,0.41,0.0004,0.0,0.04887]
[1778258041874,52.97,79801.51,0.41,0.0004,0.0,0.04828]
[1778258045925,52.97,79811.73,0.41,0.00041,0.0,0.04923]
[1778258050944,52.97,79820.15,0.41,0.00041,0.0,0.05003]
[1778258055977,52.97,79818.72,0.41,0.00041,0.0,0.04989]
[1778258058594,52.97,79820.06,0.41,0.00041,0.0,0.05002]
[1778258060681,52.97,79821.31,0.41,0.00042,0.0,0.05014]
[1778258066048,52.97,79812.47,0.41,0.00041,0.0,0.0493]
[1778258071085,52.97,79815.12,0.41,0.00041,0.0,0.04922]
[1778258076118,52.97,79813.81,0.41,0.00041,0.0,0.0491]
[1778258081153,52.97,79816.74,0.41,0.00041,0.0,0.04937]
[1778258086188,52.97,79817.17,0.41,0.00041,0.0,0.04941]
[1778258089326,52.97,79817.09,0.41,0.00041,0.0,0.04941]
[1778258095251,52.97,79816.8,0.41,0.00041,0.0,0.04938]
[1778258100286,52.97,79816.98,0.41,0.00041,0.0,0.0494]
[1778258103619,52.97,79816.34,0.41,0.00041,0.0,0.04934]
[1778258109349,52.97,79809.98,0.41,0.0004,0.0,0.04874]
[1778258114384,52.97,79810.3,0.41,0.0004,0.0,0.04877]
[1778258119419,52.97,79808.71,0.41,0.0004,0.0,0.04863]
[1778258122440,52.97,79799.01,0.41,0.00039,0.0,0.04774]
[1778258127476,52.97,79794.52,0.41,0.00039,0.0,0.04733]
[1778258132512,52.97,79798.96,0.41,0.00039,0.0,0.04741]
[1778258137546,52.97,79803.0,0.41,0.00039,0.0,0.04778]
[1778258140429,52.97,79806.55,0.41,0.0004,0.0,0.04811]
[1778258145602,52.97,79806.71,0.41,0.0004,0.0,0.04812]
[1778258150637,52.97,79806.64,0.41,0.0004,0.0,0.04811]
[1778258155672,52.97,79807.38,0.41,0.0004,0.0,0.04818]
[1778258156741,52.97,79807.38,0.41,0.0004,0.0,0.04818]
[1778258162722,52.97,79807.54,0.41,0.0004,0.0,0.0482]
[1778258166973,52.97,79807.89,0.41,0.0004,0.0,0.04823]
[1778258171093,52.97,79808.49,0.41,0.0004,0.0,0.04828]
[1778258176819,52.97,79807.03,0.41,0.0004,0.0,0.04815]
[1778258180850,52.97,79816.67,0.41,0.00041,0.0,0.04904]
[1778258181854,52.97,79826.74,0.41,0.00041,0.0,0.04999]
[1778258186889,52.97,79830.47,0.41,0.00042,0.0,0.05034]
[1778258187483,52.97,79830.47,0.41,0.00042,0.0,0.05034]
[1778258192931,52.97,79838.81,0.41,0.00042,0.0,0.05081]
[1778258195680,52.97,79837.63,0.41,0.00042,0.0,0.05069]
[1778258200996,52.97,79838.95,0.41,0.00042,0.0,0.05082]
[1778258206032,52.97,79831.31,0.41,0.00042,0.0,0.05009]
[1778258211069,52.97,79819.3,0.41,0.00041,0.0,0.04896]
[1778258216105,52.97,79813.17,0.41,0.0004,0.0,0.04839]
[1778258221139,52.97,79809.67,0.41,0.0004,0.0,0.04807]
[1778258226175,52.97,79814.35,0.41,0.0004,0.0,0.0485]
[1778258229986,52.97,79815.71,0.41,0.0004,0.0,0.04863]
[1778258240274,52.97,79825.23,0.41,0.00041,0.0,0.04952]
[1778258245308,52.97,79824.91,0.41,0.00041,0.0,0.04949]
[1778258250352,52.97,79817.14,0.41,0.0004,0.0,0.04876]
[1778258255394,52.97,79812.54,0.41,0.0004,0.0,0.04801]
[1778258259156,52.97,79813.57,0.41,0.0004,0.0,0.04811]
[1778258264450,52.97,79809.24,0.41,0.00039,0.0,0.04771]
[1778258269486,52.97,79806.13,0.41,0.00039,0.0,0.04743]
[1778258274519,52.97,79799.53,0.41,0.00039,0.0,0.04683]
[1778258279555,52.97,79800.17,0.41,0.00039,0.0,0.04689]
[1778258284591,52.97,79803.13,0.41,0.00039,0.0,0.04716]
[1778258289627,52.97,79803.13,0.41,0.00039,0.0,0.04716]
[1778258294662,52.97,79802.15,0.41,0.00039,0.0,0.04707]
[1778258300082,52.97,79802.85,0.41,0.00039,0.0,0.04713]
[1778258306248,52.97,79795.5,0.41,0.00038,0.0,0.04647]
[1778258311785,52.97,79781.37,0.41,0.00037,0.0,0.04493]
[1778258316819,52.97,79776.65,0.41,0.00037,0.0,0.04452]
[1778258321857,52.97,79776.49,0.41,0.00037,0.0,0.04451]
[1778258326892,52.97,79773.59,0.41,0.00036,0.0,0.04426]
[1778258328736,52.97,79774.53,0.41,0.00037,0.0,0.04434]
[1778258330788,52.97,79774.02,0.41,0.00036,0.0,0.0443]
[1778258335957,52.97,79764.13,0.41,0.00036,0.0,0.04346]
[1778258340992,52.97,79770.28,0.41,0.00036,0.0,0.04398]
[1778258343010,52.97,79779.88,0.41,0.00037,0.0,0.0448]
[1778258348042,52.97,79773.15,0.41,0.00036,0.0,0.04423]
[1778258349252,52.97,79772.04,0.41,0.00036,0.0,0.04413]
[1778258355091,52.97,79769.27,0.41,0.00036,0.0,0.0439]
[1778258360135,52.97,79774.34,0.41,0.00037,0.0,0.04433]
[1778258365161,52.97,79780.64,0.41,0.00037,0.0,0.04487]
[1778258366168,52.97,79771.06,0.41,0.00036,0.0,0.04405]
[1778258371213,52.97,79772.14,0.41,0.00036,0.0,0.04384]
[1778258373831,52.97,79769.88,0.41,0.00036,0.0,0.04365]
[1778258375881,52.97,79769.05,0.41,0.00036,0.0,0.04358]
[1778258380014,52.97,79758.96,0.41,0.00035,0.0,0.04274]
[1778258382086,52.97,79757.07,0.41,0.00035,0.0,0.04259]
[1778258382187,52.97,79766.77,0.41,0.00036,0.0,0.04339]
[1778258387325,52.97,79767.0,0.41,0.00036,0.0,0.04341]
[1778258392360,52.97,79768.25,0.41,0.00036,0.0,0.04351]
[1778258397397,52.97,79769.94,0.41,0.00036,0.0,0.04366]
[1778258402430,52.97,79771.62,0.41,0.00036,0.0,0.0438]
[1778258407465,52.97,79772.18,0.41,0.00036,0.0,0.04384]
[1778258412503,52.97,79772.7,0.41,0.00036,0.0,0.04389]
[1778258417539,52.97,79777.7,0.41,0.00037,0.0,0.04431]
[1778258422574,52.97,79779.53,0.41,0.00037,0.0,0.04447]
[1778258427158,52.97,79775.89,0.41,0.00036,0.0,0.04416]
[1778258431639,52.97,79763.26,0.41,0.00035,0.0,0.0428]
[1778258433275,52.97,79759.83,0.41,0.00035,0.0,0.04252]
[1778258438690,52.97,79756.41,0.41,0.00035,0.0,0.04224]
[1778258443742,52.97,79749.92,0.41,0.00034,0.0,0.04171]
[1778258447754,52.97,79740.03,0.41,0.00034,0.0,0.04092]
[1778258451719,52.97,79735.47,0.41,0.00033,0.0,0.04056]
[1778258456817,52.97,79734.15,0.41,0.00033,0.0,0.04046]
[1778258459891,52.97,79734.21,0.41,0.00033,0.0,0.04046]
[1778258465882,52.97,79729.6,0.41,0.00033,0.0,0.0401]
[1778258470917,52.97,79727.19,0.41,0.00033,0.0,0.03992]
[1778258475953,52.97,79733.75,0.41,0.00033,0.0,0.04043]
[1778258480987,52.97,79735.31,0.41,0.00033,0.0,0.04055]
[1778258486023,52.97,79740.94,0.41,0.00034,0.0,0.041]
[1778258491058,52.97,79739.59,0.41,0.00033,0.0,0.04061]
[1778258496099,52.97,79739.49,0.41,0.00033,0.0,0.0406]
[1778258501130,52.97,79739.24,0.41,0.00033,0.0,0.04058]
[1778258506164,52.97,79740.5,0.41,0.00033,0.0,0.04068]
[1778258511200,52.97,79740.98,0.41,0.00033,0.0,0.04072]
[1778258516235,52.97,79745.14,0.41,0.00034,0.0,0.04105]
[1778258521272,52.97,79745.54,0.41,0.00034,0.0,0.04108]
[1778258526309,52.97,79751.56,0.41,0.00034,0.0,0.04156]
[1778258531343,52.97,79752.91,0.41,0.00034,0.0,0.04167]
[1778258537086,52.97,79762.49,0.41,0.00035,0.0,0.04245]
[1778258542428,52.97,79761.56,0.41,0.00035,0.0,0.04237]
[1778258547464,52.97,79763.46,0.41,0.00035,0.0,0.04253]
[1778258552499,52.97,79768.45,0.41,0.00035,0.0,0.04265]
[1778258557533,52.97,79770.59,0.41,0.00035,0.0,0.04282]
[1778258562569,52.97,79772.51,0.41,0.00035,0.0,0.04298]
[1778258565591,52.97,79782.15,0.41,0.00036,0.0,0.04379]
[1778258570626,52.97,79778.41,0.41,0.00036,0.0,0.04348]
[1778258575661,52.97,79772.48,0.41,0.00035,0.0,0.04298]
[1778258580700,52.97,79775.87,0.41,0.00036,0.0,0.04326]
[1778258583720,52.97,79785.84,0.41,0.00036,0.0,0.0441]
[1778258588755,52.97,79790.51,0.41,0.00037,0.0,0.0445]
[1778258593791,52.97,79798.17,0.41,0.00037,0.0,0.04516]
[1778258598825,52.97,79802.94,0.41,0.00038,0.0,0.04558]
[1778258603861,52.97,79801.41,0.41,0.00038,0.0,0.04544]
[1778258605877,52.97,79814.55,0.41,0.00039,0.0,0.0466]
[1778258607889,52.97,79825.53,0.41,0.00039,0.0,0.0476]
[1778258610909,52.97,79809.07,0.41,0.00038,0.0,0.04612]
[1778258611524,52.97,79809.07,0.41,0.00038,0.0,0.04612]
[1778258611916,52.97,79800.98,0.41,0.00037,0.0,0.0451]
[1778258615614,52.97,79791.82,0.41,0.00037,0.0,0.04431]
[1778258620979,52.97,79795.07,0.41,0.00037,0.0,0.04459]
[1778258626014,52.97,79794.42,0.41,0.00037,0.0,0.04453]
[1778258631052,52.97,79796.58,0.41,0.00037,0.0,0.04472]
[1778258636087,52.97,79799.84,0.41,0.00037,0.0,0.045]
[1778258641122,52.97,79797.59,0.41,0.00037,0.0,0.04481]
[1778258646157,52.97,79780.13,0.41,0.00036,0.0,0.04332]
[1778258647164,52.97,79766.41,0.41,0.00035,0.0,0.04219]
[1778258648416,52.97,79766.41,0.41,0.00035,0.0,0.04219]
[1778258652521,52.97,79766.93,0.41,0.00035,0.0,0.04223]
[1778258658247,52.97,79763.69,0.41,0.00035,0.0,0.04197]
[1778258663280,52.97,79771.57,0.41,0.00035,0.0,0.04261]
[1778258668315,52.97,79766.6,0.41,0.00035,0.0,0.0422]
[1778258673349,52.97,79768.87,0.41,0.00035,0.0,0.0421]
[1778258678385,52.97,79767.55,0.41,0.00035,0.0,0.04199]
[1778258683420,52.97,79775.02,0.41,0.00035,0.0,0.0426]
[1778258688455,52.97,79775.44,0.41,0.00035,0.0,0.04264]
[1778258693501,52.97,79771.46,0.41,0.00035,0.0,0.04231]
[1778258698536,52.97,79765.35,0.41,0.00034,0.0,0.04181]
[1778258703571,52.97,79767.18,0.41,0.00035,0.0,0.04196]
[1778258708606,52.97,79766.34,0.41,0.00034,0.0,0.04189]
[1778258713643,52.97,79762.72,0.41,0.00034,0.0,0.0416]
[1778258718677,52.97,79764.12,0.41,0.00034,0.0,0.04171]
[1778258723711,52.97,79769.78,0.41,0.00035,0.0,0.04217]
[1778258728747,52.97,79776.46,0.41,0.00035,0.0,0.04272]
[1778258733783,52.97,79785.08,0.41,0.00036,0.0,0.04314]
[1778258738567,52.97,79785.5,0.41,0.00036,0.0,0.04318]
[1778258743852,52.97,79783.19,0.41,0.00035,0.0,0.04299]
[1778258748893,52.97,79782.79,0.41,0.00035,0.0,0.04295]
[1778258753928,52.97,79786.02,0.41,0.00036,0.0,0.04322]
[1778258759011,52.97,79787.69,0.41,0.00036,0.0,0.04336]
[1778258763429,52.97,79784.26,0.41,0.00036,0.0,0.04308]
[1778258765010,52.97,79767.7,0.41,0.00034,0.0,0.04172]
[1778258770042,52.97,79762.88,0.41,0.00034,0.0,0.04133]
[1778258773367,52.97,79763.05,0.41,0.00034,0.0,0.04134]
[1778258779103,52.97,79766.24,0.41,0.00034,0.0,0.0416]
[1778258782124,52.97,79776.89,0.41,0.00035,0.0,0.04247]
[1778258787164,52.97,79783.48,0.41,0.00035,0.0,0.04301]
[1778258792199,52.97,79784.16,0.41,0.00035,0.0,0.04277]
[1778258795220,52.97,79774.22,0.41,0.00035,0.0,0.04196]
[1778258796229,52.97,79763.42,0.41,0.00034,0.0,0.04109]
[1778258801261,52.97,79769.12,0.41,0.00034,0.0,0.04154]
[1778258806297,52.97,79774.92,0.41,0.00035,0.0,0.04201]
[1778258810325,52.97,79764.46,0.41,0.00034,0.0,0.04117]
[1778258815362,52.97,79766.18,0.41,0.00034,0.0,0.04131]
[1778258820396,52.97,79763.5,0.41,0.00034,0.0,0.04109]
[1778258823416,52.97,79773.23,0.41,0.00034,0.0,0.04188]
[1778258827443,52.97,79782.78,0.41,0.00035,0.0,0.04266]
[1778258832482,52.97,79787.21,0.41,0.00036,0.0,0.04303]
[1778258837515,52.97,79786.76,0.41,0.00035,0.0,0.04299]
[1778258842554,52.97,79775.28,0.41,0.00035,0.0,0.04204]
[1778258847584,52.97,79777.45,0.41,0.00035,0.0,0.04222]
[1778258852619,52.97,79775.82,0.41,0.00034,0.0,0.0418]
[1778258855642,52.97,79755.59,0.41,0.00033,0.0,0.04019]
[1778258860677,52.97,79751.78,0.41,0.00033,0.0,0.03989]
[1778258865712,52.97,79754.62,0.41,0.00033,0.0,0.04011]
[1778258869428,52.97,79766.27,0.41,0.00034,0.0,0.04103]
[1778258874774,52.97,79765.25,0.41,0.00034,0.0,0.04095]
[1778258879810,52.97,79770.5,0.41,0.00034,0.0,0.04137]
[1778258884846,52.97,79770.81,0.41,0.00034,0.0,0.04139]
[1778258889881,52.97,79768.95,0.41,0.00034,0.0,0.04124]
[1778258894916,52.97,79772.57,0.41,0.00034,0.0,0.04154]
[1778258899951,52.97,79779.19,0.41,0.00035,0.0,0.04207]
[1778258904987,52.97,79776.35,0.41,0.00034,0.0,0.04184]
[1778258910023,52.97,79784.68,0.41,0.00035,0.0,0.04252]
[1778258915095,52.97,79790.5,0.41,0.00035,0.0,0.04271]
[1778258920106,52.97,79798.45,0.41,0.00036,0.0,0.04337]
[1778258923127,52.97,79808.74,0.41,0.00037,0.0,0.04424]
[1778258928162,52.97,79808.72,0.41,0.00037,0.0,0.04424]
[1778258933197,52.97,79814.8,0.41,0.00037,0.0,0.04476]
[1778258935210,52.97,79804.62,0.41,0.00036,0.0,0.04389]
[1778258936200,52.97,79804.62,0.41,0.00036,0.0,0.04389]
[1778258936835,52.97,79802.28,0.41,0.00036,0.0,0.0437]
[1778258937675,52.97,79802.28,0.41,0.00036,0.0,0.0437]
[1778258947295,52.97,79794.95,0.41,0.00036,0.0,0.04308]
[1778258950316,52.97,79784.48,0.41,0.00035,0.0,0.04221]
[1778258955354,52.97,79777.73,0.41,0.00034,0.0,0.04167]
[1778258960388,52.97,79778.61,0.41,0.00034,0.0,0.04174]
[1778258965423,52.97,79784.06,0.41,0.00035,0.0,0.04218]
[1778258970459,52.97,79789.15,0.41,0.00035,0.0,0.0426]
[1778258975494,52.97,79796.02,0.41,0.00035,0.0,0.04287]
[1778258980529,52.97,79798.44,0.41,0.00036,0.0,0.04307]
[1778258983959,52.97,79789.84,0.41,0.00035,0.0,0.04236]
[1778258984333,52.97,79789.84,0.41,0.00035,0.0,0.04236]
[1778258985573,52.97,79772.42,0.41,0.00034,0.0,0.04095]
[1778258988589,52.97,79761.33,0.41,0.00033,0.0,0.04008]
[1778258991611,52.97,79750.51,0.41,0.00032,0.0,0.03924]
[1778258992502,52.97,79750.51,0.41,0.00032,0.0,0.03924]
[1778258997652,52.97,79752.25,0.41,0.00032,0.0,0.03937]
[1778259002688,52.97,79753.72,0.41,0.00032,0.0,0.03949]
[1778259007722,52.97,79752.35,0.41,0.00032,0.0,0.03938]
[1778259012759,52.97,79752.71,0.41,0.00032,0.0,0.03941]
[1778259017794,52.97,79750.73,0.41,0.00032,0.0,0.03926]
[1778259022829,52.97,79746.68,0.41,0.00032,0.0,0.03895]
[1778259027864,52.97,79745.86,0.41,0.00032,0.0,0.03888]
[1778259032901,52.97,79744.27,0.41,0.00032,0.0,0.03849]
[1778259036930,52.97,79755.12,0.41,0.00032,0.0,0.03932]
[1778259041964,52.97,79751.62,0.41,0.00032,0.0,0.03905]
[1778259047001,52.97,79754.02,0.41,0.00032,0.0,0.03923]
[1778259052043,52.97,79757.05,0.41,0.00032,0.0,0.03947]
[1778259057074,52.97,79757.78,0.41,0.00033,0.0,0.03952]
[1778259062105,52.97,79753.2,0.41,0.00032,0.0,0.03917]
[1778259067140,52.97,79753.6,0.41,0.00032,0.0,0.0392]
[1778259072177,52.97,79754.97,0.41,0.00032,0.0,0.03931]
[1778259077210,52.97,79764.26,0.41,0.00033,0.0,0.04003]
[1778259082245,52.97,79766.72,0.41,0.00033,0.0,0.04022]
[1778259088288,52.97,79766.06,0.41,0.00033,0.0,0.04017]
[1778259093323,52.97,79778.39,0.41,0.00034,0.0,0.04086]
[1778259098359,52.97,79780.56,0.41,0.00034,0.0,0.04103]
[1778259103394,52.97,79781.76,0.41,0.00034,0.0,0.04113]
[1778259108428,52.97,79781.33,0.41,0.00034,0.0,0.04109]
[1778259113463,52.97,79787.74,0.41,0.00034,0.0,0.04161]
[1778259118498,52.97,79788.81,0.41,0.00034,0.0,0.0417]
[1778259123533,52.97,79790.77,0.41,0.00035,0.0,0.04186]
[1778259128568,52.97,79777.67,0.41,0.00034,0.0,0.0408]
[1778259134609,52.97,79783.14,0.41,0.00034,0.0,0.04124]
[1778259139646,52.97,79786.63,0.41,0.00034,0.0,0.04152]
[1778259144679,52.97,79787.94,0.41,0.00034,0.0,0.04163]
[1778259149715,52.97,79789.83,0.41,0.00035,0.0,0.04178]
[1778259154751,52.97,79789.35,0.41,0.00034,0.0,0.04145]
[1778259159786,52.97,79794.74,0.41,0.00035,0.0,0.04189]
[1778259161801,52.97,79805.27,0.41,0.00035,0.0,0.04275]
[1778259166835,52.97,79809.75,0.41,0.00036,0.0,0.04313]
[1778259171870,52.97,79814.05,0.41,0.00036,0.0,0.04349]
[1778259174753,52.97,79821.31,0.41,0.00037,0.0,0.0441]
[1778259179927,52.97,79814.41,0.41,0.00036,0.0,0.04352]
[1778259184990,52.97,79812.21,0.41,0.00036,0.0,0.04333]
[1778259189996,52.97,79816.33,0.41,0.00036,0.0,0.04368]
[1778259195033,52.97,79816.63,0.41,0.00036,0.0,0.04371]
[1778259200068,52.97,79814.67,0.41,0.00036,0.0,0.04354]
[1778259205104,52.97,79825.87,0.41,0.00037,0.0,0.0445]
[1778259210138,52.97,79825.96,0.41,0.00037,0.0,0.0445]
[1778259215173,52.97,79835.59,0.41,0.00037,0.0,0.04503]
[1778259220209,52.97,79838.74,0.41,0.00038,0.0,0.0453]
[1778259225947,52.97,79840.6,0.41,0.00038,0.0,0.04547]
[1778259231981,52.97,79853.4,0.41,0.00039,0.0,0.0466]
[1778259238335,52.97,79855.0,0.41,0.00039,0.0,0.04675]
[1778259243370,52.97,79859.42,0.41,0.00039,0.0,0.04715]
[1778259248405,52.97,79861.86,0.41,0.0004,0.0,0.04737]
[1778259253441,52.97,79861.6,0.41,0.00039,0.0,0.04735]
[1778259258475,52.97,79854.44,0.41,0.00039,0.0,0.0467]
[1778259263511,52.97,79849.34,0.41,0.00039,0.0,0.04624]
[1778259268545,52.97,79845.81,0.41,0.00038,0.0,0.04593]
[1778259271566,52.97,79830.02,0.41,0.00037,0.0,0.04424]
[1778259276602,52.97,79817.76,0.41,0.00036,0.0,0.0432]
[1778259281635,52.97,79812.21,0.41,0.00035,0.0,0.04274]
[1778259285664,52.97,79801.64,0.41,0.00035,0.0,0.04187]
[1778259289490,52.97,79802.64,0.41,0.00035,0.0,0.04195]
[1778259293721,52.97,79787.17,0.41,0.00034,0.0,0.0407]
[1778259294729,52.97,79774.77,0.41,0.00033,0.0,0.03973]
[1778259299761,52.97,79778.07,0.41,0.00033,0.0,0.03999]
[1778259303858,52.97,79776.56,0.41,0.00033,0.0,0.03987]
[1778259308009,52.97,79788.23,0.41,0.00034,0.0,0.04079]
[1778259314127,52.97,79782.72,0.41,0.00033,0.0,0.04035]
[1778259315937,52.97,79782.64,0.41,0.00033,0.0,0.04035]
[1778259315941,52.97,79782.64,0.41,0.00033,0.0,0.04035]
[1778259316027,52.97,79784.39,0.41,0.00033,0.0,0.04048]
[1778259321917,52.97,79783.24,0.41,0.00033,0.0,0.04039]
[1778259323929,52.97,79769.23,0.41,0.00032,0.0,0.0393]
[1778259325699,52.97,79764.73,0.41,0.00032,0.0,0.03896]
[1778259326346,52.97,79765.74,0.41,0.00032,0.0,0.03903]
[1778259326950,52.97,79765.42,0.41,0.00032,0.0,0.03901]
[1778259331986,52.97,79772.47,0.41,0.00032,0.0,0.03928]
[1778259337021,52.97,79778.17,0.41,0.00033,0.0,0.03972]
[1778259342056,52.97,79781.63,0.41,0.00033,0.0,0.03999]
[1778259347091,52.97,79782.62,0.41,0.00033,0.0,0.04006]
[1778259352126,52.97,79783.21,0.41,0.00033,0.0,0.04011]
[1778259357161,52.97,79784.18,0.41,0.00033,0.0,0.04019]
[1778259362196,52.97,79785.66,0.41,0.00033,0.0,0.0403]
[1778259365794,52.97,79794.66,0.41,0.00034,0.0,0.04102]
[1778259367287,52.97,79794.66,0.41,0.00034,0.0,0.04102]
[1778259367335,52.97,79797.93,0.41,0.00034,0.0,0.04128]
[1778259369096,52.97,79797.93,0.41,0.00034,0.0,0.04128]
[1778259369322,52.97,79797.82,0.41,0.00034,0.0,0.04127]
[1778259370254,52.97,79797.89,0.41,0.00034,0.0,0.04128]
[1778259376297,52.97,79801.98,0.41,0.00034,0.0,0.04161]
[1778259381332,52.97,79801.79,0.41,0.00034,0.0,0.04159]
[1778259384355,52.97,79791.15,0.41,0.00034,0.0,0.04074]
[1778259387699,52.97,79784.97,0.41,0.00033,0.0,0.04025]
[1778259387767,52.97,79784.97,0.41,0.00033,0.0,0.04025]
[1778259387868,52.97,79787.56,0.41,0.00033,0.0,0.04045]
[1778259391864,52.97,79788.21,0.41,0.00033,0.0,0.0405]
[1778259391954,52.97,79789.82,0.41,0.00033,0.0,0.04035]
[1778259393913,52.97,79789.92,0.41,0.00033,0.0,0.04036]
[1778259399458,52.97,79791.16,0.41,0.00033,0.0,0.04045]
[1778259404493,52.97,79794.26,0.41,0.00034,0.0,0.0407]
[1778259409528,52.97,79795.17,0.41,0.00034,0.0,0.04077]
[1778259414565,52.97,79796.05,0.41,0.00034,0.0,0.04084]
[1778259416578,52.97,79805.36,0.41,0.00034,0.0,0.04159]
[1778259421612,52.97,79809.32,0.41,0.00035,0.0,0.04191]
[1778259424633,52.97,79818.07,0.41,0.00035,0.0,0.04263]
[1778259429668,52.97,79825.08,0.41,0.00036,0.0,0.04322]
[1778259434703,52.97,79824.38,0.41,0.00036,0.0,0.04316]
[1778259437723,52.97,79833.4,0.41,0.00036,0.0,0.04392]
[1778259442759,52.97,79840.43,0.41,0.00037,0.0,0.04452]
[1778259447793,52.97,79841.73,0.41,0.00037,0.0,0.04464]
[1778259449183,52.97,79841.73,0.41,0.00037,0.0,0.04464]
[1778259454843,52.97,79834.48,0.41,0.00036,0.0,0.04371]
[1778259459878,52.97,79827.8,0.41,0.00036,0.0,0.04315]
[1778259464912,52.97,79824.48,0.41,0.00036,0.0,0.04287]
[1778259465600,52.97,79824.48,0.41,0.00036,0.0,0.04287]
[1778259470954,52.97,79828.66,0.41,0.00036,0.0,0.04322]
[1778259473976,52.97,79819.58,0.41,0.00035,0.0,0.04246]
[1778259478004,52.97,79810.46,0.41,0.00035,0.0,0.04171]
[1778259483039,52.97,79809.27,0.41,0.00034,0.0,0.04162]
[1778259488074,52.97,79805.03,0.41,0.00034,0.0,0.04127]
[1778259494126,52.97,79801.57,0.41,0.00034,0.0,0.041]
[1778259499155,52.97,79805.51,0.41,0.00034,0.0,0.04131]
[1778259504187,52.97,79807.1,0.41,0.00034,0.0,0.04144]
[1778259509223,52.97,79808.26,0.41,0.00034,0.0,0.04154]
[1778259515264,52.97,79808.84,0.41,0.00034,0.0,0.04129]
[1778259520299,52.97,79815.55,0.41,0.00035,0.0,0.04184]
[1778259525336,52.97,79810.98,0.41,0.00034,0.0,0.04147]
[1778259530372,52.97,79807.78,0.41,0.00034,0.0,0.04121]
[1778259533109,52.97,79805.32,0.41,0.00034,0.0,0.04101]
[1778259533393,52.97,79805.54,0.41,0.00034,0.0,0.04103]
[1778259537188,52.97,79806.09,0.41,0.00034,0.0,0.04107]
[1778259537421,52.97,79806.23,0.41,0.00034,0.0,0.04108]
[1778259539247,52.97,79806.23,0.41,0.00034,0.0,0.04108]
[1778259544470,52.97,79808.1,0.41,0.00034,0.0,0.04123]
[1778259550517,52.97,79809.18,0.41,0.00034,0.0,0.04132]
[1778259555548,52.97,79810.04,0.41,0.00034,0.0,0.04139]
[1778259560584,52.97,79816.11,0.41,0.00035,0.0,0.04188]
[1778259565932,52.97,79817.29,0.41,0.00035,0.0,0.04198]
[1778259566033,52.97,79815.95,0.41,0.00035,0.0,0.04187]
[1778259571660,52.97,79808.04,0.41,0.00034,0.0,0.04094]
[1778259576696,52.97,79803.63,0.41,0.00034,0.0,0.04059]
[1778259578709,52.97,79793.46,0.41,0.00033,0.0,0.03979]
[1778259584359,52.97,79789.98,0.41,0.00033,0.0,0.03952]
[1778259584426,52.97,79791.94,0.41,0.00033,0.0,0.03967]
[1778259586406,52.97,79791.94,0.41,0.00033,0.0,0.03967]
[1778259595833,52.97,79794.92,0.41,0.00033,0.0,0.0399]
[1778259600871,52.97,79792.21,0.41,0.00033,0.0,0.03969]
[1778259603890,52.97,79783.28,0.41,0.00032,0.0,0.039]
[1778259604822,52.97,79783.28,0.41,0.00032,0.0,0.039]
[1778259604898,52.97,79778.31,0.41,0.00032,0.0,0.03862]
[1778259607918,52.97,79768.55,0.41,0.00031,0.0,0.03789]
[1778259611946,52.97,79781.27,0.41,0.00032,0.0,0.03885]
[1778259614030,52.97,79782.42,0.41,0.00032,0.0,0.03894]
[1778259614065,52.97,79782.53,0.41,0.00032,0.0,0.03894]
[1778259617105,52.97,79790.12,0.41,0.00033,0.0,0.03953]
[1778259623241,52.97,79800.43,0.41,0.00033,0.0,0.04034]
[1778259623249,52.97,79801.37,0.41,0.00033,0.0,0.04041]
[1778259626046,52.97,79811.56,0.41,0.00034,0.0,0.04122]
[1778259631082,52.97,79816.81,0.41,0.00034,0.0,0.04136]
[1778259635108,52.97,79829.78,0.41,0.00035,0.0,0.04242]
[1778259640143,52.97,79826.94,0.41,0.00035,0.0,0.04218]
[1778259645178,52.97,79825.29,0.41,0.00035,0.0,0.04205]
[1778259650213,52.97,79825.11,0.41,0.00035,0.0,0.04203]
[1778259655248,52.97,79823.08,0.41,0.00035,0.0,0.04187]
[1778259660283,52.97,79822.87,0.41,0.00035,0.0,0.04185]
[1778259665328,52.97,79830.48,0.41,0.00035,0.0,0.04248]
[1778259666335,52.97,79844.0,0.41,0.00036,0.0,0.04361]
[1778259671370,52.97,79853.07,0.41,0.00037,0.0,0.04438]
[1778259676406,52.97,79855.88,0.41,0.00037,0.0,0.04463]
[1778259678560,52.97,79854.38,0.41,0.00037,0.0,0.0445]
[1778259679427,52.97,79848.76,0.41,0.00037,0.0,0.04401]
[1778259684462,52.97,79854.64,0.41,0.00037,0.0,0.04452]
[1778259687483,52.97,79863.66,0.41,0.00038,0.0,0.04531]
[1778259688767,52.97,79865.69,0.41,0.00038,0.0,0.04548]
[1778259689497,52.97,79865.04,0.41,0.00038,0.0,0.04543]
[1778259694532,52.97,79863.51,0.41,0.00038,0.0,0.04498]
[1778259699567,52.97,79846.77,0.41,0.00036,0.0,0.04354]
[1778259705332,52.97,79830.73,0.41,0.00035,0.0,0.0422]
[1778259708629,52.97,79821.08,0.41,0.00034,0.0,0.04141]
[1778259713668,52.97,79815.47,0.41,0.00034,0.0,0.04096]
[1778259718703,52.97,79816.03,0.41,0.00034,0.0,0.04101]
[1778259723738,52.97,79829.38,0.41,0.00035,0.0,0.04209]
[1778259728775,52.97,79835.06,0.41,0.00035,0.0,0.04256]
[1778259733808,52.97,79846.34,0.41,0.00036,0.0,0.0435]
[1778259738845,52.97,79851.55,0.41,0.00037,0.0,0.04395]
[1778259745617,52.97,79853.76,0.41,0.00037,0.0,0.04414]
[1778259750930,52.97,79853.44,0.41,0.00037,0.0,0.04411]
[1778259755970,52.97,79854.73,0.41,0.00037,0.0,0.04391]
[1778259761000,52.97,79859.14,0.41,0.00037,0.0,0.04429]
[1778259763785,52.97,79853.91,0.41,0.00037,0.0,0.04384]
[1778259769056,52.97,79853.2,0.41,0.00036,0.0,0.04378]
[1778259771571,52.97,79851.03,0.41,0.00036,0.0,0.0436]
[1778259774805,52.97,79852.52,0.41,0.00036,0.0,0.04373]
[1778259775099,52.97,79851.4,0.41,0.00036,0.0,0.04363]
[1778259779575,52.97,79846.48,0.41,0.00036,0.0,0.04321]
[1778259779639,52.97,79843.69,0.41,0.00036,0.0,0.04298]
[1778259782149,52.97,79832.92,0.41,0.00035,0.0,0.04209]
[1778259782943,52.97,79832.92,0.41,0.00035,0.0,0.04209]
[1778259782994,52.97,79832.92,0.41,0.00035,0.0,0.04209]
[1778259783632,52.97,79832.92,0.41,0.00035,0.0,0.04209]
[1778259786323,52.97,79834.71,0.41,0.00035,0.0,0.04223]
[1778259787756,52.97,79837.89,0.41,0.00035,0.0,0.0425]
[1778259788612,52.97,79837.89,0.41,0.00035,0.0,0.0425]
[1778259789233,52.97,79841.81,0.41,0.00036,0.0,0.04282]
[1778259792896,52.97,79842.86,0.41,0.00036,0.0,0.04291]
[1778259796246,52.97,79857.47,0.41,0.00037,0.0,0.04415]
[1778259801281,52.97,79856.63,0.41,0.00037,0.0,0.04408]
[1778259806316,52.97,79854.69,0.41,0.00037,0.0,0.04391]
[1778259811351,52.97,79855.03,0.41,0.00036,0.0,0.04363]
[1778259816386,52.97,79859.39,0.41,0.00037,0.0,0.04401]
[1778259821421,52.97,79860.72,0.41,0.00037,0.0,0.04412]
[1778259826456,52.97,79853.31,0.41,0.00036,0.0,0.04349]
[1778259831492,52.97,79841.36,0.41,0.00035,0.0,0.04249]
[1778259836526,52.97,79844.82,0.41,0.00036,0.0,0.04278]
[1778259841561,52.97,79848.95,0.41,0.00036,0.0,0.04312]
[1778259846608,52.97,79851.55,0.41,0.00036,0.0,0.04334]
[1778259851631,52.97,79854.52,0.41,0.00036,0.0,0.04359]
[1778259852685,52.97,79854.52,0.41,0.00036,0.0,0.04359]
[1778259853645,52.97,79850.11,0.41,0.00036,0.0,0.04322]
[1778259858680,52.97,79850.63,0.41,0.00036,0.0,0.04326]
[1778259862709,52.97,79859.9,0.41,0.00037,0.0,0.04405]
[1778259867744,52.97,79862.45,0.41,0.00037,0.0,0.04427]
[1778259872779,52.97,79863.99,0.41,0.00037,0.0,0.04409]
[1778259874163,52.97,79863.99,0.41,0.00037,0.0,0.04409]
[1778259874258,52.97,79871.29,0.41,0.00037,0.0,0.04472]
[1778259879838,52.97,79878.54,0.41,0.00038,0.0,0.04536]
[1778259881846,52.97,79891.23,0.41,0.00039,0.0,0.04649]
[1778259886601,52.97,79905.16,0.41,0.0004,0.0,0.04776]
[1778259891916,52.97,79905.71,0.41,0.0004,0.0,0.04781]
[1778259896670,52.97,79895.14,0.41,0.00039,0.0,0.04684]
[1778259899774,52.97,79891.34,0.41,0.00039,0.0,0.0465]
[1778259904000,52.97,79903.62,0.41,0.0004,0.0,0.04762]
[1778259909054,52.97,79911.66,0.41,0.00041,0.0,0.04836]
[1778259910014,52.97,79911.66,0.41,0.00041,0.0,0.04836]
[1778259916818,52.97,79891.17,0.41,0.00039,0.0,0.04648]
[1778259918226,52.97,79891.17,0.41,0.00039,0.0,0.04648]
[1778259921406,52.97,79891.77,0.41,0.00039,0.0,0.04654]
[1778259921479,52.97,79901.33,0.41,0.0004,0.0,0.04741]
[1778259927190,52.97,79903.26,0.41,0.0004,0.0,0.04758]
[1778259931225,52.97,79893.59,0.41,0.00039,0.0,0.04638]
[1778259933233,52.97,79877.64,0.41,0.00038,0.0,0.04497]
[1778259934605,52.97,79877.64,0.41,0.00038,0.0,0.04497]
[1778259939275,52.97,79887.86,0.41,0.00038,0.0,0.04587]
[1778259944310,52.97,79890.57,0.41,0.00039,0.0,0.04611]
[1778259949346,52.97,79894.78,0.41,0.00039,0.0,0.04649]
[1778259953032,52.97,79902.52,0.41,0.0004,0.0,0.04719]
[1778259955107,52.97,79904.65,0.41,0.0004,0.0,0.04738]
[1778259957845,52.97,79906.47,0.41,0.0004,0.0,0.04755]
[1778259961218,52.97,79914.29,0.41,0.00041,0.0,0.04828]
[1778259966472,52.97,79916.88,0.41,0.00041,0.0,0.04852]
[1778259971515,52.97,79912.34,0.41,0.0004,0.0,0.04809]
[1778259976549,52.97,79904.68,0.41,0.0004,0.0,0.04739]
[1778259981585,52.97,79907.51,0.41,0.0004,0.0,0.04765]
[1778259986620,52.97,79908.48,0.41,0.0004,0.0,0.04774]
[1778259991657,52.97,79905.74,0.41,0.0004,0.0,0.04716]
[1778259996692,52.97,79898.47,0.41,0.00039,0.0,0.0465]
[1778260001728,52.97,79906.19,0.41,0.0004,0.0,0.0472]
[1778260006762,52.97,79913.03,0.41,0.0004,0.0,0.04783]
[1778260011797,52.97,79918.02,0.41,0.00041,0.0,0.04829]
[1778260016832,52.97,79919.52,0.41,0.00041,0.0,0.04843]
[1778260018846,52.97,79931.58,0.41,0.00042,0.0,0.04957]
[1778260021868,52.97,79941.58,0.41,0.00043,0.0,0.05053]
[1778260026902,52.97,79937.52,0.41,0.00042,0.0,0.05014]
[1778260031942,52.97,79932.74,0.41,0.00042,0.0,0.04968]
[1778260037692,52.97,79927.28,0.41,0.00041,0.0,0.04916]
[1778260043017,52.97,79926.87,0.41,0.00041,0.0,0.04912]
[1778260045032,52.97,79916.28,0.41,0.0004,0.0,0.04813]
[1778260050067,52.97,79915.97,0.41,0.0004,0.0,0.0481]
[1778260051072,52.97,79908.94,0.41,0.0004,0.0,0.04712]
[1778260056108,52.97,79905.86,0.41,0.00039,0.0,0.04684]
[1778260060135,52.97,79895.58,0.41,0.00039,0.0,0.04592]
[1778260065171,52.97,79893.66,0.41,0.00038,0.0,0.04575]
[1778260070206,52.97,79887.9,0.41,0.00038,0.0,0.04524]
[1778260075245,52.97,79892.36,0.41,0.00038,0.0,0.04563]
[1778260076054,52.97,79892.36,0.41,0.00038,0.0,0.04563]
[1778260081286,52.97,79892.73,0.41,0.00038,0.0,0.04567]
[1778260082210,52.97,79892.73,0.41,0.00038,0.0,0.04567]
[1778260087325,52.97,79886.49,0.41,0.00038,0.0,0.04512]
[1778260089339,52.97,79871.12,0.41,0.00037,0.0,0.04378]
[1778260091353,52.97,79861.0,0.41,0.00036,0.0,0.04293]
[1778260094608,52.97,79862.4,0.41,0.00036,0.0,0.04305]
[1778260096048,52.97,79864.23,0.41,0.00036,0.0,0.0432]
[1778260097467,52.97,79868.78,0.41,0.00036,0.0,0.04359]
[1778260099755,52.97,79869.29,0.41,0.00036,0.0,0.04363]
[1778260105453,52.97,79877.73,0.41,0.00037,0.0,0.04435]
[1778260109480,52.97,79866.93,0.41,0.00036,0.0,0.04343]
[1778260114515,52.97,79864.51,0.41,0.00036,0.0,0.04292]
[1778260119061,52.97,79864.71,0.41,0.00036,0.0,0.04294]
[1778260124587,52.97,79861.87,0.41,0.00036,0.0,0.0427]
[1778260129621,52.97,79864.74,0.41,0.00036,0.0,0.04294]
[1778260134656,52.97,79858.91,0.41,0.00035,0.0,0.04245]
[1778260139691,52.97,79860.73,0.41,0.00036,0.0,0.04261]
[1778260144726,52.97,79855.64,0.41,0.00035,0.0,0.04218]
[1778260149761,52.97,79857.7,0.41,0.00035,0.0,0.04235]
[1778260154802,52.97,79852.16,0.41,0.00035,0.0,0.0419]
[1778260159837,52.97,79849.59,0.41,0.00035,0.0,0.04169]
[1778260161853,52.97,79860.86,0.41,0.00036,0.0,0.04262]
[1778260166886,52.97,79865.02,0.41,0.00036,0.0,0.04296]
[1778260171921,52.97,79865.0,0.41,0.00036,0.0,0.04266]
[1778260176957,52.97,79870.63,0.41,0.00036,0.0,0.04313]
[1778260178974,52.97,79838.93,0.41,0.00034,0.0,0.04053]
[1778260179981,52.97,79825.37,0.41,0.00033,0.0,0.03947]
[1778260185018,52.97,79821.57,0.41,0.00033,0.0,0.03917]
[1778260190052,52.97,79811.97,0.41,0.00032,0.0,0.03844]
[1778260190685,52.97,79811.97,0.41,0.00032,0.0,0.03844]
[1778260196094,52.97,79811.51,0.41,0.00032,0.0,0.0384]
[1778260201129,52.97,79813.54,0.41,0.00032,0.0,0.03856]
[1778260206164,52.97,79805.99,0.41,0.00031,0.0,0.03799]
[1778260211199,52.97,79807.34,0.41,0.00032,0.0,0.03809]
[1778260213216,52.97,79796.18,0.41,0.00031,0.0,0.03725]
[1778260218975,52.97,79801.29,0.41,0.00031,0.0,0.03763]
[1778260224293,52.97,79795.27,0.41,0.00031,0.0,0.03719]
[1778260225301,52.97,79783.99,0.41,0.0003,0.0,0.03636]
[1778260229044,52.97,79774.42,0.41,0.00029,0.0,0.03568]
[1778260234366,52.97,79770.41,0.41,0.00029,0.0,0.03514]
[1778260239399,52.97,79772.63,0.41,0.00029,0.0,0.0353]
[1778260244434,52.97,79765.03,0.41,0.00029,0.0,0.03477]
[1778260246448,52.97,79755.59,0.41,0.00028,0.0,0.03412]
[1778260251489,52.97,79755.14,0.41,0.00028,0.0,0.03409]
[1778260256518,52.97,79754.3,0.41,0.00028,0.0,0.03403]
[1778260261553,52.97,79752.34,0.41,0.00028,0.0,0.0339]
[1778260266588,52.97,79757.86,0.41,0.00028,0.0,0.03427]
[1778260268602,52.97,79748.09,0.41,0.00028,0.0,0.03361]
[1778260273638,52.97,79745.14,0.41,0.00027,0.0,0.03341]
[1778260278671,52.97,79746.56,0.41,0.00028,0.0,0.03351]
[1778260283708,52.97,79748.68,0.41,0.00028,0.0,0.03365]
[1778260288743,52.97,79746.5,0.41,0.00028,0.0,0.0335]
[1778260293778,52.97,79750.08,0.41,0.00028,0.0,0.0335]
[1778260298818,52.97,79751.14,0.41,0.00028,0.0,0.03357]
[1778260303850,52.97,79749.79,0.41,0.00028,0.0,0.03348]
[1778260308883,52.97,79751.93,0.41,0.00028,0.0,0.03362]
[1778260310767,52.97,79753.16,0.41,0.00028,0.0,0.0337]
[1778260315934,52.97,79764.22,0.41,0.00028,0.0,0.03446]
[1778260320969,52.97,79762.93,0.41,0.00028,0.0,0.03437]
[1778260326106,52.97,79771.22,0.41,0.00029,0.0,0.03494]
[1778260328480,52.97,79776.32,0.41,0.00029,0.0,0.0353]
[1778260334067,52.97,79782.08,0.41,0.00029,0.0,0.03571]
[1778260334537,52.97,79782.08,0.41,0.00029,0.0,0.03571]
[1778260335078,52.97,79794.79,0.41,0.0003,0.0,0.03662]
[1778260340111,52.97,79798.35,0.41,0.00031,0.0,0.03688]
[1778260345146,52.97,79790.32,0.41,0.0003,0.0,0.0363]
[1778260350181,52.97,79787.17,0.41,0.0003,0.0,0.03607]
[1778260355218,52.97,79790.64,0.41,0.0003,0.0,0.03606]
[1778260360253,52.97,79789.78,0.41,0.0003,0.0,0.036]
[1778260365288,52.97,79791.92,0.41,0.0003,0.0,0.03615]
[1778260370322,52.97,79797.01,0.41,0.0003,0.0,0.03652]
[1778260375358,52.97,79797.42,0.41,0.0003,0.0,0.03655]
[1778260380396,52.97,79796.1,0.41,0.0003,0.0,0.03645]
[1778260385427,52.97,79793.62,0.41,0.0003,0.0,0.03627]
[1778260390237,52.97,79806.6,0.41,0.00031,0.0,0.03722]
[1778260395556,52.97,79806.13,0.41,0.00031,0.0,0.03718]
[1778260397578,52.97,79815.66,0.41,0.00031,0.0,0.03789]
[1778260403558,52.97,79822.37,0.41,0.00032,0.0,0.0384]
[1778260405538,52.97,79821.37,0.41,0.00032,0.0,0.03832]
[1778260410607,52.97,79820.67,0.41,0.00032,0.0,0.03827]
[1778260415642,52.97,79821.28,0.41,0.00032,0.0,0.03804]
[1778260420677,52.97,79817.25,0.41,0.00031,0.0,0.03774]
[1778260425713,52.97,79811.91,0.41,0.00031,0.0,0.03734]
[1778260427440,52.97,79808.62,0.41,0.00031,0.0,0.0371]
[1778260432760,52.97,79807.76,0.41,0.00031,0.0,0.03704]
[1778260437796,52.97,79806.11,0.41,0.00031,0.0,0.03692]
[1778260442831,52.97,79802.2,0.41,0.0003,0.0,0.03663]
[1778260446859,52.97,79792.54,0.41,0.0003,0.0,0.03593]
[1778260448623,52.97,79793.09,0.41,0.0003,0.0,0.03597]
[1778260449419,52.97,79796.03,0.41,0.0003,0.0,0.03618]
[1778260450080,52.97,79796.03,0.41,0.0003,0.0,0.03618]
[1778260453546,52.97,79800.46,0.41,0.0003,0.0,0.0365]
[1778260458959,52.97,79807.59,0.41,0.00031,0.0,0.03702]
[1778260462460,52.97,79814.03,0.41,0.00031,0.0,0.0375]
[1778260463345,52.97,79814.03,0.41,0.00031,0.0,0.0375]
[1778260463376,52.97,79831.64,0.41,0.00032,0.0,0.03883]
[1778260469031,52.97,79832.58,0.41,0.00032,0.0,0.0389]
[1778260470469,52.97,79835.7,0.41,0.00033,0.0,0.03914]
[1778260471321,52.97,79835.7,0.41,0.00033,0.0,0.03914]
[1778260478092,52.97,79852.22,0.41,0.00033,0.0,0.04015]
[1778260483127,52.97,79852.42,0.41,0.00034,0.0,0.04017]
[1778260484436,52.97,79852.99,0.41,0.00034,0.0,0.04022]
[1778260490176,52.97,79851.01,0.41,0.00033,0.0,0.04006]
[1778260495211,52.97,79848.66,0.41,0.00033,0.0,0.03987]
[1778260500247,52.97,79850.04,0.41,0.00033,0.0,0.03998]
[1778260500997,52.97,79850.04,0.41,0.00033,0.0,0.03998]
[1778260506288,52.97,79849.11,0.41,0.00033,0.0,0.03991]
[1778260511323,52.97,79855.56,0.41,0.00034,0.0,0.04042]
[1778260516359,52.97,79861.17,0.41,0.00034,0.0,0.04087]
[1778260516652,52.97,79861.17,0.41,0.00034,0.0,0.04087]
[1778260518383,52.97,79861.54,0.41,0.00034,0.0,0.0409]
[1778260520571,52.97,79867.31,0.41,0.00035,0.0,0.04137]
[1778260521888,52.97,79868.62,0.41,0.00035,0.0,0.04147]
[1778260527437,52.97,79877.41,0.41,0.00035,0.0,0.04219]
[1778260528502,52.97,79877.25,0.41,0.00035,0.0,0.04218]
[1778260534973,52.97,79876.43,0.41,0.00035,0.0,0.04182]
[1778260535074,52.97,79876.43,0.41,0.00035,0.0,0.04182]
[1778260536595,52.97,79876.43,0.41,0.00035,0.0,0.04182]
[1778260536605,52.97,79873.73,0.41,0.00035,0.0,0.04159]
[1778260538243,52.97,79873.73,0.41,0.00035,0.0,0.04159]
[1778260538257,52.97,79870.77,0.41,0.00035,0.0,0.04135]
[1778260542230,52.97,79869.63,0.41,0.00035,0.0,0.04126]
[1778260542323,52.97,79870.29,0.41,0.00035,0.0,0.04131]
[1778260545198,52.97,79869.53,0.41,0.00034,0.0,0.04125]
[1778260551368,52.97,79869.99,0.41,0.00035,0.0,0.04129]
[1778260556644,52.97,79868.94,0.41,0.00034,0.0,0.0412]
[1778260561679,52.97,79868.04,0.41,0.00034,0.0,0.04113]
[1778260566714,52.97,79867.54,0.41,0.00034,0.0,0.04109]
[1778260567671,52.97,79867.54,0.41,0.00034,0.0,0.04109]
[1778260573189,52.97,79863.04,0.41,0.00034,0.0,0.04073]
[1778260573289,52.97,79865.03,0.41,0.00034,0.0,0.04089]
[1778260575407,52.97,79865.03,0.41,0.00034,0.0,0.04089]
[1778260575472,52.97,79853.09,0.41,0.00033,0.0,0.03994]
[1778260576784,52.97,79840.71,0.41,0.00032,0.0,0.03897]
[1778260581819,52.97,79833.39,0.41,0.00032,0.0,0.03841]
[1778260586854,52.97,79840.19,0.41,0.00032,0.0,0.03893]
[1778260590206,52.97,79842.87,0.41,0.00033,0.0,0.03914]
[1778260593903,52.97,79865.96,0.41,0.00034,0.0,0.04067]
[1778260596371,52.97,79865.93,0.41,0.00034,0.0,0.04067]
[1778260601961,52.97,79865.37,0.41,0.00034,0.0,0.04062]
[1778260603974,52.97,79878.31,0.41,0.00035,0.0,0.04167]
[1778260605298,52.97,79878.31,0.41,0.00035,0.0,0.04167]
[1778260605397,52.97,79882.97,0.41,0.00035,0.0,0.04206]
[1778260605928,52.97,79882.97,0.41,0.00035,0.0,0.04206]
[1778260606029,52.97,79883.23,0.41,0.00035,0.0,0.04208]
[1778260606634,52.97,79883.23,0.41,0.00035,0.0,0.04208]
[1778260610018,52.97,79867.27,0.41,0.00034,0.0,0.04078]
[1778260615055,52.97,79863.46,0.41,0.00034,0.0,0.04047]
[1778260620086,52.97,79868.17,0.41,0.00034,0.0,0.04085]
[1778260624116,52.97,79878.97,0.41,0.00035,0.0,0.04173]
[1778260629149,52.97,79885.82,0.41,0.00035,0.0,0.04229]
[1778260634193,52.97,79887.14,0.41,0.00036,0.0,0.0424]
[1778260637213,52.97,79898.53,0.41,0.00036,0.0,0.04336]
[1778260639226,52.97,79910.73,0.41,0.00037,0.0,0.04441]
[1778260644260,52.97,79917.32,0.41,0.00038,0.0,0.04499]
[1778260649297,52.97,79919.37,0.41,0.00038,0.0,0.04517]
[1778260654331,52.97,79914.91,0.41,0.00037,0.0,0.04446]
[1778260657356,52.97,79904.61,0.41,0.00037,0.0,0.04357]
[1778260658523,52.97,79904.61,0.41,0.00037,0.0,0.04357]
[1778260659183,52.97,79900.38,0.41,0.00036,0.0,0.04321]
[1778260664406,52.97,79902.37,0.41,0.00036,0.0,0.04338]
[1778260669441,52.97,79896.75,0.41,0.00036,0.0,0.04291]
[1778260674477,52.97,79898.09,0.41,0.00036,0.0,0.04302]
[1778260679513,52.97,79899.22,0.41,0.00036,0.0,0.04311]
[1778260679829,52.97,79899.22,0.41,0.00036,0.0,0.04311]
[1778260681660,52.97,79901.7,0.41,0.00036,0.0,0.04332]
[1778260687570,52.97,79909.05,0.41,0.00037,0.0,0.04395]
[1778260690590,52.97,79899.26,0.41,0.00036,0.0,0.04312]
[1778260695625,52.97,79899.94,0.41,0.00036,0.0,0.04317]
[1778260700660,52.97,79905.28,0.41,0.00037,0.0,0.04363]
[1778260704689,52.97,79916.03,0.41,0.00037,0.0,0.04456]
[1778260709611,52.97,79919.83,0.41,0.00038,0.0,0.04489]
[1778260713830,52.97,79919.23,0.41,0.00037,0.0,0.04452]
[1778260714637,52.97,79919.23,0.41,0.00037,0.0,0.04452]
[1778260719793,52.97,79927.61,0.41,0.00038,0.0,0.04526]
[1778260722126,52.97,79927.65,0.41,0.00038,0.0,0.04526]
[1778260727849,52.97,79931.79,0.41,0.00038,0.0,0.04563]
[1778260730022,52.97,79931.95,0.41,0.00038,0.0,0.04564]
[1778260736115,52.97,79939.68,0.41,0.00039,0.0,0.04634]
[1778260741951,52.97,79940.58,0.41,0.00039,0.0,0.04642]
[1778260744441,52.97,79942.23,0.41,0.00039,0.0,0.04657]
[1778260744543,52.97,79963.56,0.41,0.00041,0.0,0.04854]
[1778260745118,52.97,79963.56,0.41,0.00041,0.0,0.04854]
[1778260745785,52.97,79965.67,0.41,0.00041,0.0,0.04874]
[1778260746557,52.97,79965.67,0.41,0.00041,0.0,0.04874]
[1778260749969,52.97,79966.5,0.41,0.00041,0.0,0.04882]
[1778260750035,52.97,79975.71,0.41,0.00042,0.0,0.0497]
[1778260752022,52.97,79975.71,0.41,0.00042,0.0,0.0497]
[1778260758063,52.97,79986.52,0.41,0.00043,0.0,0.05075]
[1778260763098,52.97,79986.44,0.41,0.00043,0.0,0.05074]
[1778260768133,52.97,79993.82,0.41,0.00044,0.0,0.05147]
[1778260768829,52.97,79993.82,0.41,0.00044,0.0,0.05147]
[1778260774175,52.97,79996.11,0.41,0.00044,0.0,0.05134]
[1778260774934,52.97,79996.11,0.41,0.00044,0.0,0.05134]
[1778260776244,52.97,79996.06,0.41,0.00044,0.0,0.05134]
[1778260778599,52.97,79996.58,0.41,0.00044,0.0,0.05139]
[1778260782368,52.97,80002.28,0.41,0.00044,0.0,0.05196]
[1778260784445,52.97,80003.78,0.41,0.00044,0.0,0.05211]
[1778260790287,52.97,80009.41,0.41,0.00045,0.0,0.05268]
[1778260794602,52.97,80008.51,0.41,0.00045,0.0,0.05259]
[1778260799617,52.97,80008.45,0.41,0.00045,0.0,0.05258]
[1778260799716,52.97,80019.74,0.41,0.00046,0.0,0.05374]
[1778260805392,52.97,80017.65,0.41,0.00046,0.0,0.05352]
[1778260808704,52.97,80017.41,0.41,0.00046,0.0,0.0535]
[1778260813388,52.97,80011.45,0.41,0.00045,0.0,0.05289]
[1778260818485,52.97,79995.7,0.41,0.00044,0.0,0.0513]
[1778260822301,52.97,79992.61,0.41,0.00043,0.0,0.051]
[1778260827550,52.97,79992.1,0.41,0.00043,0.0,0.05095]
[1778260829639,52.97,79992.06,0.41,0.00043,0.0,0.05094]
[1778260829683,52.97,79981.19,0.41,0.00042,0.0,0.04988]
[1778260831504,52.97,79981.28,0.41,0.00042,0.0,0.04989]
[1778260833662,52.97,79980.9,0.41,0.00042,0.0,0.04951]
[1778260837989,52.97,79976.38,0.41,0.00042,0.0,0.04908]
[1778260843662,52.97,79978.42,0.41,0.00042,0.0,0.04927]
[1778260844158,52.97,79978.42,0.41,0.00042,0.0,0.04927]
[1778260849703,52.97,79980.99,0.41,0.00042,0.0,0.04952]
[1778260854739,52.97,79981.74,0.41,0.00042,0.0,0.04959]
[1778260859781,52.97,79979.36,0.41,0.00042,0.0,0.04936]
[1778260862554,52.97,79977.02,0.41,0.00042,0.0,0.04914]
[1778260864814,52.97,79954.7,0.41,0.0004,0.0,0.04705]
[1778260868842,52.97,79971.78,0.41,0.00041,0.0,0.04864]
[1778260870766,52.97,79972.86,0.41,0.00041,0.0,0.04874]
[1778260875891,52.97,79975.3,0.41,0.00042,0.0,0.04897]
[1778260880708,52.97,79966.08,0.41,0.00041,0.0,0.0481]
[1778260885082,52.97,79965.7,0.41,0.00041,0.0,0.04807]
[1778260889175,52.97,79957.59,0.41,0.0004,0.0,0.04732]
[1778260893010,52.97,79972.86,0.41,0.00041,0.0,0.0484]
[1778260895342,52.97,79969.32,0.41,0.00041,0.0,0.04807]
[1778260900852,52.97,79962.29,0.41,0.0004,0.0,0.04742]
[1778260906102,52.97,79963.44,0.41,0.0004,0.0,0.04752]
[1778260911136,52.97,79962.28,0.41,0.0004,0.0,0.04742]
[1778260916176,52.97,79952.73,0.41,0.00039,0.0,0.04654]
[1778260921212,52.97,79945.46,0.41,0.00039,0.0,0.04589]
[1778260925241,52.97,79955.54,0.41,0.0004,0.0,0.0468]
[1778260930274,52.97,79955.78,0.41,0.0004,0.0,0.04682]
[1778260935309,52.97,79952.89,0.41,0.00039,0.0,0.04656]
[1778260940347,52.97,79950.45,0.41,0.00039,0.0,0.04633]
[1778260941012,52.97,79950.45,0.41,0.00039,0.0,0.04633]
[1778260944372,52.97,79965.0,0.41,0.0004,0.0,0.04767]
[1778260949407,52.97,79971.63,0.41,0.00041,0.0,0.04829]
[1778260954442,52.97,79979.91,0.41,0.00041,0.0,0.04873]
[1778260958472,52.97,79970.02,0.41,0.00041,0.0,0.0478]
[1778260963504,52.97,79966.93,0.41,0.0004,0.0,0.04751]
[1778260968542,52.97,79968.38,0.41,0.0004,0.0,0.04765]
[1778260973575,52.97,79969.74,0.41,0.00041,0.0,0.04777]
[1778260978610,52.97,79968.06,0.41,0.0004,0.0,0.04762]
[1778260983644,52.97,79968.57,0.41,0.0004,0.0,0.04767]
[1778260988680,52.97,79963.53,0.41,0.0004,0.0,0.0472]
[1778260993715,52.97,79963.3,0.41,0.0004,0.0,0.04718]
[1778260999757,52.97,79960.56,0.41,0.0004,0.0,0.04693]
[1778261003787,52.97,79948.8,0.41,0.00039,0.0,0.04586]
[1778261008821,52.97,79940.83,0.41,0.00038,0.0,0.04515]
[1778261013857,52.97,79952.75,0.41,0.00039,0.0,0.04589]
[1778261018891,52.97,79949.57,0.41,0.00039,0.0,0.04561]
[1778261023927,52.97,79948.53,0.41,0.00038,0.0,0.04551]
[1778261025941,52.97,79937.23,0.41,0.00038,0.0,0.04452]
[1778261030975,52.97,79929.83,0.41,0.00037,0.0,0.04388]
[1778261036013,52.97,79932.14,0.41,0.00037,0.0,0.04408]
[1778261041046,52.97,79933.44,0.41,0.00037,0.0,0.04419]
[1778261046085,52.97,79934.34,0.41,0.00037,0.0,0.04427]
[1778261051196,52.97,79935.35,0.41,0.00037,0.0,0.04435]
[1778261056232,52.97,79941.38,0.41,0.00038,0.0,0.04488]
[1778261061979,52.97,79945.49,0.41,0.00038,0.0,0.04524]
[1778261067309,52.97,79944.99,0.41,0.00038,0.0,0.0452]
[1778261072048,52.97,79935.56,0.41,0.00037,0.0,0.04406]
[1778261072914,52.97,79935.56,0.41,0.00037,0.0,0.04406]
[1778261073550,52.97,79935.67,0.41,0.00037,0.0,0.04407]
[1778261079392,52.97,79938.18,0.41,0.00037,0.0,0.04429]
[1778261084426,52.97,79937.22,0.41,0.00037,0.0,0.0442]
[1778261089462,52.97,79939.83,0.41,0.00038,0.0,0.04443]
[1778261094497,52.97,79937.89,0.41,0.00037,0.0,0.04426]
[1778261099532,52.97,79938.07,0.41,0.00037,0.0,0.04428]
[1778261104568,52.97,79931.31,0.41,0.00037,0.0,0.04369]
[1778261108596,52.97,79920.52,0.41,0.00036,0.0,0.04277]
[1778261113637,52.97,79920.38,0.41,0.00036,0.0,0.04276]
[1778261118668,52.97,79910.85,0.41,0.00035,0.0,0.04197]
[1778261122695,52.97,79920.32,0.41,0.00036,0.0,0.04276]
[1778261127730,52.97,79923.58,0.41,0.00036,0.0,0.04303]
[1778261132765,52.97,79938.72,0.41,0.00037,0.0,0.04402]
[1778261137800,52.97,79944.62,0.41,0.00038,0.0,0.04453]
[1778261142835,52.97,79945.54,0.41,0.00038,0.0,0.04461]
[1778261145861,52.97,79958.82,0.41,0.00039,0.0,0.04579]
[1778261150896,52.97,79956.45,0.41,0.00039,0.0,0.04558]
[1778261155932,52.97,79957.73,0.41,0.00039,0.0,0.04569]
[1778261160970,52.97,79956.7,0.41,0.00039,0.0,0.0456]
[1778261161979,52.97,79968.0,0.41,0.0004,0.0,0.04662]
[1778261162984,52.97,79977.86,0.41,0.0004,0.0,0.04753]
[1778261168020,52.97,79986.91,0.41,0.00041,0.0,0.04837]
[1778261173054,52.97,79986.24,0.41,0.00041,0.0,0.04831]
[1778261178089,52.97,79983.54,0.41,0.00041,0.0,0.04806]
[1778261180104,52.97,79992.79,0.41,0.00042,0.0,0.04893]
[1778261185138,52.97,79992.56,0.41,0.00042,0.0,0.04891]
[1778261190174,52.97,79991.24,0.41,0.00042,0.0,0.04878]
[1778261195210,52.97,79988.89,0.41,0.00041,0.0,0.04822]
[1778261200243,52.97,79990.51,0.41,0.00041,0.0,0.04837]
[1778261204272,52.97,79978.55,0.41,0.0004,0.0,0.04726]
[1778261209307,52.97,79981.67,0.41,0.0004,0.0,0.04754]
[1778261214342,52.97,79981.67,0.41,0.0004,0.0,0.04754]
[1778261219377,52.97,79975.73,0.41,0.0004,0.0,0.047]
[1778261223107,52.97,79986.61,0.41,0.00041,0.0,0.04801]
[1778261228439,52.97,79992.52,0.41,0.00041,0.0,0.04856]
[1778261233475,52.97,79999.31,0.41,0.00042,0.0,0.04921]
[1778261238526,52.97,80012.37,0.41,0.00043,0.0,0.05047]
[1778261239531,52.97,80027.45,0.41,0.00044,0.0,0.05197]
[1778261241193,52.97,80027.45,0.41,0.00044,0.0,0.05197]
[1778261243261,52.97,80009.84,0.41,0.00043,0.0,0.05023]
[1778261247351,52.97,80013.7,0.41,0.00043,0.0,0.0506]
[1778261252652,52.97,80031.96,0.41,0.00045,0.0,0.05206]
[1778261253634,52.97,80012.81,0.41,0.00043,0.0,0.05017]
[1778261254641,52.97,79994.54,0.41,0.00041,0.0,0.04841]
[1778261255648,52.97,79980.74,0.41,0.0004,0.0,0.04713]
[1778261260684,52.97,79979.09,0.41,0.0004,0.0,0.04697]
[1778261265722,52.97,79978.62,0.41,0.0004,0.0,0.04693]
[1778261270757,52.97,79978.42,0.41,0.0004,0.0,0.04691]
[1778261275792,52.97,79967.89,0.41,0.00039,0.0,0.04595]
[1778261279821,52.97,79951.37,0.41,0.00038,0.0,0.04449]
[1778261281835,52.97,79941.71,0.41,0.00037,0.0,0.04365]
[1778261286873,52.97,79939.85,0.41,0.00037,0.0,0.04349]
[1778261291903,52.97,79935.99,0.41,0.00036,0.0,0.04316]
[1778261296939,52.97,79938.84,0.41,0.00037,0.0,0.0434]
[1778261300969,52.97,79948.44,0.41,0.00037,0.0,0.04423]
[1778261306003,52.97,79957.86,0.41,0.00038,0.0,0.04506]
[1778261311045,52.97,79960.31,0.41,0.00038,0.0,0.04496]
[1778261316080,52.97,79963.35,0.41,0.00038,0.0,0.04522]
[1778261321115,52.97,79971.38,0.41,0.00039,0.0,0.04594]
[1778261326150,52.97,79969.24,0.41,0.00039,0.0,0.04575]
[1778261331185,52.97,79969.75,0.41,0.00039,0.0,0.0458]
[1778261336220,52.97,79965.25,0.41,0.00038,0.0,0.04539]
[1778261341257,52.97,79964.02,0.41,0.00038,0.0,0.04528]
[1778261346290,52.97,79965.14,0.41,0.00038,0.0,0.04538]
[1778261351325,52.97,79968.21,0.41,0.00039,0.0,0.04566]
[1778261356359,52.97,79974.58,0.41,0.00039,0.0,0.04623]
[1778261361395,52.97,79975.79,0.41,0.00039,0.0,0.04634]
[1778261366430,52.97,79974.73,0.41,0.00039,0.0,0.04625]
[1778261371466,52.97,79980.74,0.41,0.00039,0.0,0.04646]
[1778261374486,52.97,79991.88,0.41,0.0004,0.0,0.04749]
[1778261380228,52.97,79990.07,0.41,0.0004,0.0,0.04732]
[1778261385563,52.97,79990.0,0.41,0.0004,0.0,0.04731]
[1778261390598,52.97,79990.64,0.41,0.0004,0.0,0.04737]
[1778261395637,52.97,79991.99,0.41,0.0004,0.0,0.0475]
[1778261400668,52.97,79996.29,0.41,0.00041,0.0,0.0479]
[1778261403689,52.97,80005.89,0.41,0.00042,0.0,0.0488]
[1778261408726,52.97,80008.05,0.41,0.00042,0.0,0.04901]
[1778261413770,52.97,80011.08,0.41,0.00042,0.0,0.0493]
[1778261415781,52.97,80023.67,0.41,0.00043,0.0,0.05052]
[1778261420817,52.97,80032.15,0.41,0.00044,0.0,0.05136]
[1778261424851,52.97,80045.65,0.41,0.00045,0.0,0.05273]
[1778261425854,52.97,80055.82,0.41,0.00046,0.0,0.05377]
[1778261428873,52.97,80041.7,0.41,0.00045,0.0,0.05232]
[1778261431894,52.97,80033.72,0.41,0.00044,0.0,0.05116]
[1778261436929,52.97,80037.22,0.41,0.00044,0.0,0.05151]
[1778261439950,52.97,80047.91,0.41,0.00045,0.0,0.05259]
[1778261441969,52.97,80057.53,0.41,0.00046,0.0,0.05358]
[1778261443978,52.97,80069.13,0.41,0.00047,0.0,0.05479]
[1778261445743,52.97,80070.11,0.41,0.00047,0.0,0.0549]
[1778261447019,52.97,80091.13,0.41,0.00049,0.0,0.05717]
[1778261449138,52.97,80137.15,0.41,0.00054,0.0,0.06243]
[1778261452199,52.97,80146.63,0.41,0.00055,0.0,0.06357]
[1778261457084,52.97,80131.41,0.41,0.00054,0.0,0.06175]
[1778261462119,52.97,80144.97,0.41,0.00055,0.0,0.06337]
[1778261464149,52.97,80187.93,0.41,0.0006,0.0,0.06874]
[1778261466160,52.97,80212.62,0.41,0.00063,0.0,0.07201]
[1778261471211,52.97,80209.93,0.41,0.00063,0.0,0.07165]
[1778261473210,52.97,80185.65,0.41,0.0006,0.0,0.06845]
[1778261475229,52.97,80175.38,0.41,0.00059,0.0,0.06713]
[1778261476230,52.97,80164.15,0.41,0.00057,0.0,0.06572]
[1778261480672,52.97,80172.06,0.41,0.00058,0.0,0.06671]
[1778261486313,52.97,80168.66,0.41,0.00058,0.0,0.06628]
[1778261491348,52.97,80165.36,0.41,0.00057,0.0,0.06543]
[1778261496394,52.97,80168.92,0.41,0.00057,0.0,0.06587]
[1778261499423,52.97,80183.62,0.41,0.00059,0.0,0.06773]
[1778261500440,52.97,80196.75,0.41,0.00061,0.0,0.06943]
[1778261502450,52.97,80186.81,0.41,0.0006,0.0,0.06814]
[1778261506473,52.97,80198.19,0.41,0.00061,0.0,0.06962]
[1778261511507,52.97,80198.85,0.41,0.00061,0.0,0.06971]
[1778261516542,52.97,80194.94,0.41,0.00061,0.0,0.06919]
[1778261521581,52.97,80191.89,0.41,0.0006,0.0,0.0688]
[1778261524601,52.97,80176.12,0.41,0.00058,0.0,0.06678]
[1778261525605,52.97,80164.64,0.41,0.00057,0.0,0.06534]
[1778261527619,52.97,80153.4,0.41,0.00056,0.0,0.06396]
[1778261532655,52.97,80143.43,0.41,0.00055,0.0,0.06276]
[1778261535675,52.97,80154.22,0.41,0.00056,0.0,0.06406]
[1778261537691,52.97,80164.25,0.41,0.00057,0.0,0.06529]
[1778261541425,52.97,80181.75,0.41,0.00059,0.0,0.06749]
[1778261546753,52.97,80174.31,0.41,0.00058,0.0,0.06655]
[1778261548773,52.97,80164.71,0.41,0.00057,0.0,0.06535]
[1778261553804,52.97,80157.5,0.41,0.00056,0.0,0.06403]
[1778261558838,52.97,80149.85,0.41,0.00055,0.0,0.0631]
[1778261562865,52.97,80139.98,0.41,0.00054,0.0,0.06192]
[1778261566904,52.97,80150.5,0.41,0.00055,0.0,0.06318]
[1778261571936,52.97,80146.45,0.41,0.00055,0.0,0.06269]
[1778261576972,52.97,80153.0,0.41,0.00055,0.0,0.06348]
[1778261582007,52.97,80165.97,0.41,0.00057,0.0,0.06506]
[1778261584025,52.97,80177.62,0.41,0.00058,0.0,0.06652]
[1778261589062,52.97,80185.9,0.41,0.00059,0.0,0.06757]
[1778261593090,52.97,80208.86,0.41,0.00062,0.0,0.07056]
[1778261595105,52.97,80219.45,0.41,0.00063,0.0,0.07199]
[1778261598126,52.97,80210.0,0.41,0.00062,0.0,0.07072]
[1778261602257,52.97,80219.33,0.41,0.00063,0.0,0.07197]
[1778261608207,52.97,80212.26,0.41,0.00062,0.0,0.07102]
[1778261613243,52.97,80219.6,0.41,0.00063,0.0,0.07153]
[1778261618277,52.97,80213.07,0.41,0.00062,0.0,0.07066]
[1778261622306,52.97,80197.42,0.41,0.0006,0.0,0.0686]
[1778261624323,52.97,80210.16,0.41,0.00062,0.0,0.07027]
[1778261629355,52.97,80204.89,0.41,0.00061,0.0,0.06957]
[1778261634390,52.97,80201.27,0.41,0.00061,0.0,0.0691]
[1778261639438,52.97,80193.24,0.41,0.0006,0.0,0.06806]
[1778261641442,52.97,80177.48,0.41,0.00058,0.0,0.06606]
[1778261646477,52.97,80177.63,0.41,0.00058,0.0,0.06608]
[1778261650507,52.97,80167.85,0.41,0.00057,0.0,0.06486]
[1778261655541,52.97,80177.66,0.41,0.00058,0.0,0.06608]
[1778261660575,52.97,80177.28,0.41,0.00058,0.0,0.06603]
[1778261665613,52.97,80175.47,0.41,0.00057,0.0,0.06581]
[1778261670649,52.97,80169.44,0.41,0.00057,0.0,0.06506]
[1778261672660,52.97,80185.91,0.41,0.00058,0.0,0.06667]
[1778261677694,52.97,80193.57,0.41,0.00059,0.0,0.06765]
[1778261682734,52.97,80210.81,0.41,0.00061,0.0,0.06989]
[1778261687766,52.97,80217.09,0.41,0.00062,0.0,0.07072]
[1778261692802,52.97,80216.47,0.41,0.00062,0.0,0.07064]
[1778261697837,52.97,80221.72,0.41,0.00063,0.0,0.07134]
[1778261699851,52.97,80232.06,0.41,0.00064,0.0,0.07274]
[1778261705451,52.97,80223.04,0.41,0.00063,0.0,0.07152]
[1778261705512,52.97,80213.16,0.41,0.00062,0.0,0.0702]
[1778261710613,52.97,80211.05,0.41,0.00061,0.0,0.06992]
[1778261715964,52.97,80202.97,0.41,0.0006,0.0,0.06886]
[1778261720683,52.97,80189.76,0.41,0.00059,0.0,0.06716]
[1778261726035,52.97,80194.25,0.41,0.00059,0.0,0.06774]
[1778261731075,52.97,80198.78,0.41,0.00059,0.0,0.06786]
[1778261736111,52.97,80204.24,0.41,0.0006,0.0,0.06857]
[1778261741147,52.97,80209.46,0.41,0.00061,0.0,0.06925]
[1778261746182,52.97,80207.06,0.41,0.00061,0.0,0.06894]
[1778261751216,52.97,80199.98,0.41,0.0006,0.0,0.06802]
[1778261756252,52.97,80206.74,0.41,0.0006,0.0,0.06889]
[1778261761286,52.97,80219.32,0.41,0.00062,0.0,0.07055]
[1778261762305,52.97,80231.13,0.41,0.00064,0.0,0.07214]
[1778261763303,52.97,80243.46,0.41,0.00065,0.0,0.07383]
[1778261768335,52.97,80251.23,0.41,0.00066,0.0,0.07492]
[1778261773376,52.97,80235.42,0.41,0.00064,0.0,0.07272]
[1778261774381,52.97,80224.88,0.41,0.00063,0.0,0.07129]
[1778261775390,52.97,80205.14,0.41,0.0006,0.0,0.06869]
[1778261776403,52.97,80194.9,0.41,0.00059,0.0,0.06737]
[1778261781439,52.97,80190.81,0.41,0.00059,0.0,0.06685]
[1778261786478,52.97,80177.61,0.41,0.00057,0.0,0.06519]
[1778261787484,52.97,80166.41,0.41,0.00056,0.0,0.06381]
[1778261790537,52.97,80154.81,0.41,0.00054,0.0,0.06242]
[1778261792528,52.97,80172.6,0.41,0.00056,0.0,0.06414]
[1778261797557,52.97,80182.02,0.41,0.00057,0.0,0.0653]
[1778261802592,52.97,80176.11,0.41,0.00056,0.0,0.06457]
[1778261807627,52.97,80168.09,0.41,0.00056,0.0,0.06359]
[1778261812662,52.97,80168.5,0.41,0.00056,0.0,0.06364]
[1778261817697,52.97,80159.98,0.41,0.00055,0.0,0.06261]
[1778261822732,52.97,80158.76,0.41,0.00054,0.0,0.06246]
[1778261823982,52.97,80170.2,0.41,0.00056,0.0,0.06384]
[1778261829781,52.97,80169.11,0.41,0.00056,0.0,0.06371]
[1778261831813,52.97,80146.98,0.41,0.00053,0.0,0.06107]
[1778261836831,52.97,80141.54,0.41,0.00053,0.0,0.06044]
[1778261840861,52.97,80131.3,0.41,0.00051,0.0,0.05926]
[1778261843881,52.97,80119.71,0.41,0.0005,0.0,0.05796]
[1778261844890,52.97,80109.3,0.41,0.00049,0.0,0.05681]
[1778261845895,52.97,80100.07,0.41,0.00048,0.0,0.0558]
[1778261846740,52.97,80100.07,0.41,0.00048,0.0,0.0558]
[1778261852935,52.97,80116.79,0.41,0.0005,0.0,0.05723]
[1778261858987,52.97,80119.81,0.41,0.0005,0.0,0.05757]
[1778261863019,52.97,80109.39,0.41,0.00049,0.0,0.05642]
[1778261865178,52.97,80104.82,0.41,0.00048,0.0,0.05593]
[1778261871080,52.97,80104.53,0.41,0.00048,0.0,0.0559]
[1778261871355,52.97,80104.53,0.41,0.00048,0.0,0.0559]
[1778261877117,52.97,80106.68,0.41,0.00049,0.0,0.05613]
[1778261882152,52.97,80104.95,0.41,0.00048,0.0,0.05594]
[1778261886198,52.97,80116.64,0.41,0.0005,0.0,0.05722]
[1778261889203,52.97,80105.29,0.41,0.00048,0.0,0.05598]
[1778261891920,52.97,80095.95,0.41,0.00048,0.0,0.05498]
[1778261893821,52.97,80095.95,0.41,0.00048,0.0,0.05498]
[1778261893921,52.97,80086.21,0.41,0.00047,0.0,0.05395]
[1778261899281,52.97,80079.78,0.41,0.00046,0.0,0.05328]
[1778261900289,52.97,80065.22,0.41,0.00045,0.0,0.05179]
[1778261905326,52.97,80077.62,0.41,0.00046,0.0,0.05306]
[1778261909354,52.97,80088.81,0.41,0.00047,0.0,0.05422]
[1778261914389,52.97,80085.14,0.41,0.00046,0.0,0.05346]
[1778261919424,52.97,80085.68,0.41,0.00046,0.0,0.05352]
[1778261920474,52.97,80085.68,0.41,0.00046,0.0,0.05352]
[1778261922496,52.97,80091.02,0.41,0.00047,0.0,0.05407]
[1778261928487,52.97,80091.03,0.41,0.00047,0.0,0.05408]
[1778261933522,52.97,80082.59,0.41,0.00046,0.0,0.0532]
[1778261938557,52.97,80080.86,0.41,0.00046,0.0,0.05302]
[1778261942586,52.97,80091.83,0.41,0.00047,0.0,0.05416]
[1778261947642,52.97,80098.93,0.41,0.00047,0.0,0.05491]
[1778261952666,52.97,80097.83,0.41,0.00047,0.0,0.05479]
[1778261957350,52.97,80103.36,0.41,0.00048,0.0,0.05538]
[1778261959389,52.97,80108.32,0.41,0.00048,0.0,0.05592]
[1778261964751,52.97,80111.71,0.41,0.00049,0.0,0.05629]
[1778261969786,52.97,80108.68,0.41,0.00048,0.0,0.05596]
[1778261971800,52.97,80100.98,0.41,0.00047,0.0,0.05475]
[1778261975829,52.97,80083.74,0.41,0.00046,0.0,0.05294]
[1778261980901,52.97,80090.8,0.41,0.00046,0.0,0.05368]
[1778261981877,52.97,80100.51,0.41,0.00047,0.0,0.0547]
[1778261986909,52.97,80097.79,0.41,0.00047,0.0,0.05441]
[1778261991944,52.97,80104.09,0.41,0.00048,0.0,0.05508]
[1778261994965,52.97,80116.03,0.41,0.00049,0.0,0.05636]
[1778262000000,52.97,80114.32,0.41,0.00049,0.0,0.05618]
[1778262005039,52.97,80122.39,0.41,0.00049,0.0,0.05706]
[1778262010075,52.97,80122.38,0.41,0.00049,0.0,0.05706]
[1778262015108,52.97,80119.31,0.41,0.00049,0.0,0.05672]
[1778262020143,52.97,80115.81,0.41,0.00049,0.0,0.05634]
[1778262025181,52.97,80116.93,0.41,0.00049,0.0,0.05646]
[1778262030219,52.97,80115.3,0.41,0.00049,0.0,0.05629]
[1778262035258,52.97,80123.79,0.41,0.00049,0.0,0.05682]
[1778262040288,52.97,80122.57,0.41,0.00049,0.0,0.05669]
[1778262045323,52.97,80122.85,0.41,0.00049,0.0,0.05672]
[1778262050358,52.97,80120.97,0.41,0.00049,0.0,0.05651]
[1778262055394,52.97,80119.07,0.41,0.00049,0.0,0.0563]
[1778262060433,52.97,80113.7,0.41,0.00048,0.0,0.05572]
[1778262065468,52.97,80122.08,0.41,0.00049,0.0,0.05663]
[1778262070504,52.97,80117.21,0.41,0.00049,0.0,0.0561]
[1778262075541,52.97,80106.7,0.41,0.00048,0.0,0.05497]
[1778262081587,52.97,80100.84,0.41,0.00047,0.0,0.05435]
[1778262083273,52.97,80110.41,0.41,0.00048,0.0,0.05537]
[1778262088631,52.97,80107.63,0.41,0.00048,0.0,0.05507]
[1778262093667,52.97,80107.38,0.41,0.00047,0.0,0.05466]
[1778262096688,52.97,80096.49,0.41,0.00046,0.0,0.05352]
[1778262098702,52.97,80084.57,0.41,0.00045,0.0,0.05229]
[1778262103737,52.97,80079.55,0.41,0.00045,0.0,0.05178]
[1778262108772,52.97,80080.36,0.41,0.00045,0.0,0.05186]
[1778262113806,52.97,80088.65,0.41,0.00046,0.0,0.05271]
[1778262119849,52.97,80090.99,0.41,0.00046,0.0,0.05295]
[1778262124884,52.97,80092.98,0.41,0.00046,0.0,0.05315]
[1778262129924,52.97,80097.82,0.41,0.00046,0.0,0.05366]
[1778262134956,52.97,80091.98,0.41,0.00046,0.0,0.05305]
[1778262139991,52.97,80096.41,0.41,0.00046,0.0,0.05351]
[1778262145027,52.97,80099.21,0.41,0.00047,0.0,0.0538]
[1778262150062,52.97,80099.18,0.41,0.00047,0.0,0.0538]
[1778262155097,52.97,80094.61,0.41,0.00046,0.0,0.05295]
[1778262160132,52.97,80098.86,0.41,0.00046,0.0,0.05339]
[1778262165168,52.97,80099.45,0.41,0.00046,0.0,0.05345]
[1778262170203,52.97,80094.21,0.41,0.00046,0.0,0.05291]
[1778262173223,52.97,80078.55,0.41,0.00044,0.0,0.05131]
[1778262178261,52.97,80082.72,0.41,0.00045,0.0,0.05173]
[1778262183295,52.97,80086.15,0.41,0.00045,0.0,0.05208]
[1778262188329,52.97,80085.34,0.41,0.00045,0.0,0.052]
[1778262193364,52.97,80084.3,0.41,0.00045,0.0,0.05189]
[1778262198398,52.97,80079.14,0.41,0.00044,0.0,0.05137]
[1778262203434,52.97,80079.62,0.41,0.00044,0.0,0.05142]
[1778262208470,52.97,80080.7,0.41,0.00044,0.0,0.05153]
[1778262214196,52.97,80085.31,0.41,0.00045,0.0,0.05163]
[1778262220554,52.97,80084.02,0.41,0.00044,0.0,0.0515]
[1778262225591,52.97,80090.89,0.41,0.00045,0.0,0.0522]
[1778262230627,52.97,80092.85,0.41,0.00045,0.0,0.0524]
[1778262235663,52.97,80093.45,0.41,0.00045,0.0,0.05246]
[1778262240700,52.97,80095.12,0.41,0.00045,0.0,0.05263]
[1778262245734,52.97,80093.3,0.41,0.00045,0.0,0.05244]
[1778262250773,52.97,80098.39,0.41,0.00046,0.0,0.05296]
[1778262255807,52.97,80098.02,0.41,0.00046,0.0,0.05293]
[1778262260839,52.97,80098.37,0.41,0.00046,0.0,0.05296]
[1778262265875,52.97,80098.65,0.41,0.00046,0.0,0.05299]
[1778262270910,52.97,80103.02,0.41,0.00046,0.0,0.05344]
[1778262275946,52.97,80108.74,0.41,0.00046,0.0,0.05366]
[1778262280980,52.97,80110.07,0.41,0.00047,0.0,0.0538]
[1778262286016,52.97,80115.4,0.41,0.00047,0.0,0.05436]
[1778262291051,52.97,80116.28,0.41,0.00047,0.0,0.05446]
[1778262296087,52.97,80116.24,0.41,0.00047,0.0,0.05445]
[1778262301121,52.97,80116.05,0.41,0.00047,0.0,0.05443]
[1778262304144,52.97,80125.47,0.41,0.00048,0.0,0.05544]
[1778262305149,52.97,80134.61,0.41,0.00049,0.0,0.05643]
[1778262310183,52.97,80136.87,0.41,0.00049,0.0,0.05668]
[1778262315220,52.97,80140.06,0.41,0.0005,0.0,0.05703]
[1778262320254,52.97,80146.02,0.41,0.0005,0.0,0.05769]
[1778262322119,52.97,80152.77,0.41,0.00051,0.0,0.05845]
[1778262327303,52.97,80163.5,0.41,0.00052,0.0,0.05967]
[1778262330325,52.97,80172.75,0.41,0.00053,0.0,0.06074]
[1778262335359,52.97,80175.35,0.41,0.00053,0.0,0.06063]
[1778262340396,52.97,80174.4,0.41,0.00053,0.0,0.06052]
[1778262344676,52.97,80166.95,0.41,0.00052,0.0,0.05965]
[1778262345429,52.97,80157.21,0.41,0.00051,0.0,0.05854]
[1778262349457,52.97,80147.98,0.41,0.0005,0.0,0.05751]
[1778262351497,52.97,80134.81,0.41,0.00049,0.0,0.05606]
[1778262355501,52.97,80124.58,0.41,0.00048,0.0,0.05496]
[1778262360550,52.97,80129.88,0.41,0.00048,0.0,0.05553]
[1778262365573,52.97,80137.1,0.41,0.00049,0.0,0.05631]
[1778262370607,52.97,80135.52,0.41,0.00049,0.0,0.05614]
[1778262371379,52.97,80135.52,0.41,0.00049,0.0,0.05614]
[1778262377540,52.97,80137.49,0.41,0.00049,0.0,0.05635]
[1778262386721,52.97,80145.29,0.41,0.0005,0.0,0.05721]
[1778262387775,52.97,80145.29,0.41,0.0005,0.0,0.05721]
[1778262393773,52.97,80144.38,0.41,0.00049,0.0,0.05671]
[1778262398809,52.97,80144.23,0.41,0.00049,0.0,0.05669]
[1778262400823,52.97,80154.78,0.41,0.0005,0.0,0.05787]
[1778262405550,52.97,80168.52,0.41,0.00052,0.0,0.05942]
[1778262410893,52.97,80167.59,0.41,0.00052,0.0,0.05932]
[1778262415928,52.97,80166.63,0.41,0.00052,0.0,0.05921]
[1778262420963,52.97,80174.66,0.41,0.00053,0.0,0.06013]
[1778262422980,52.97,80185.91,0.41,0.00054,0.0,0.06145]
[1778262427005,52.97,80195.75,0.41,0.00055,0.0,0.06262]
[1778262432042,52.97,80198.91,0.41,0.00055,0.0,0.063]
[1778262437076,52.97,80197.98,0.41,0.00055,0.0,0.06289]
[1778262442112,52.97,80196.13,0.41,0.00055,0.0,0.06267]
[1778262443085,52.97,80196.13,0.41,0.00055,0.0,0.06267]
[1778262448154,52.97,80187.46,0.41,0.00054,0.0,0.06163]
[1778262453340,52.97,80185.6,0.41,0.00053,0.0,0.06099]
[1778262459232,52.97,80185.77,0.41,0.00053,0.0,0.06101]
[1778262460239,52.97,80176.07,0.41,0.00052,0.0,0.05988]
[1778262461549,52.97,80176.07,0.41,0.00052,0.0,0.05988]
[1778262468298,52.97,80168.88,0.41,0.00052,0.0,0.05905]
[1778262473328,52.97,80164.32,0.41,0.00051,0.0,0.05853]
[1778262478364,52.97,80161.51,0.41,0.00051,0.0,0.05822]
[1778262483400,52.97,80163.03,0.41,0.00051,0.0,0.05839]
[1778262488435,52.97,80159.79,0.41,0.00051,0.0,0.05802]
[1778262492462,52.97,80148.85,0.41,0.00049,0.0,0.05681]
[1778262497498,52.97,80149.86,0.41,0.0005,0.0,0.05692]
[1778262502534,52.97,80159.03,0.41,0.00051,0.0,0.05794]
[1778262507568,52.97,80165.99,0.41,0.00051,0.0,0.05872]
[1778262512788,52.97,80164.15,0.41,0.00051,0.0,0.05811]
[1778262518645,52.97,80164.19,0.41,0.00051,0.0,0.05811]
[1778262523680,52.97,80175.58,0.41,0.00052,0.0,0.05941]
[1778262528715,52.97,80179.03,0.41,0.00052,0.0,0.0598]
[1778262533750,52.97,80182.35,0.41,0.00053,0.0,0.06019]
[1778262538785,52.97,80186.08,0.41,0.00053,0.0,0.06062]
[1778262545836,52.97,80187.48,0.41,0.00053,0.0,0.06079]
[1778262550875,52.97,80196.88,0.41,0.00054,0.0,0.0619]
[1778262555909,52.97,80199.29,0.41,0.00055,0.0,0.06218]
[1778262560945,52.97,80204.15,0.41,0.00055,0.0,0.06277]
[1778262566695,52.97,80210.47,0.41,0.00056,0.0,0.06353]
[1778262570010,52.97,80199.79,0.41,0.00055,0.0,0.06224]
[1778262575044,52.97,80213.57,0.41,0.00056,0.0,0.06348]
[1778262580077,52.97,80215.6,0.41,0.00056,0.0,0.06372]
[1778262585112,52.97,80215.14,0.41,0.00056,0.0,0.06367]
[1778262590147,52.97,80215.18,0.41,0.00056,0.0,0.06367]
[1778262595193,52.97,80216.66,0.41,0.00056,0.0,0.06385]
[1778262596906,52.97,80233.99,0.41,0.00058,0.0,0.06601]
[1778262600232,52.97,80244.1,0.41,0.00059,0.0,0.0673]
[1778262605270,52.97,80238.8,0.41,0.00059,0.0,0.06662]
[1778262607288,52.97,80229.11,0.41,0.00058,0.0,0.0654]
[1778262611311,52.97,80238.38,0.41,0.00059,0.0,0.06657]
[1778262616348,52.97,80235.89,0.41,0.00058,0.0,0.06625]
[1778262621381,52.97,80235.18,0.41,0.00058,0.0,0.06616]
[1778262624403,52.97,80225.81,0.41,0.00057,0.0,0.06498]
[1778262627425,52.97,80213.1,0.41,0.00056,0.0,0.06342]
[1778262632460,52.97,80211.0,0.41,0.00055,0.0,0.06273]
[1778262637494,52.97,80213.39,0.41,0.00055,0.0,0.06302]
[1778262642532,52.97,80207.41,0.41,0.00055,0.0,0.0623]
[1778262647571,52.97,80206.61,0.41,0.00055,0.0,0.0622]
[1778262652616,52.97,80207.7,0.41,0.00055,0.0,0.06233]
[1778262657638,52.97,80207.62,0.41,0.00055,0.0,0.06232]
[1778262662681,52.97,80198.68,0.41,0.00054,0.0,0.06126]
[1778262665700,52.97,80173.03,0.41,0.00051,0.0,0.0583]
[1778262666455,52.97,80173.03,0.41,0.00051,0.0,0.0583]
[1778262668720,52.97,80183.4,0.41,0.00052,0.0,0.05948]
[1778262672640,52.97,80190.61,0.41,0.00053,0.0,0.06031]
[1778262677799,52.97,80192.19,0.41,0.00053,0.0,0.0605]
[1778262682818,52.97,80180.11,0.41,0.00052,0.0,0.0591]
[1778262687853,52.97,80175.08,0.41,0.00051,0.0,0.05853]
[1778262692887,52.97,80169.27,0.41,0.0005,0.0,0.05747]
[1778262697923,52.97,80164.42,0.41,0.0005,0.0,0.05693]
[1778262702959,52.97,80162.34,0.41,0.0005,0.0,0.0567]
[1778262705980,52.97,80172.33,0.41,0.00051,0.0,0.05781]
[1778262707993,52.97,80184.42,0.41,0.00052,0.0,0.05918]
[1778262713029,52.97,80191.56,0.41,0.00053,0.0,0.06001]
[1778262718064,52.97,80187.02,0.41,0.00052,0.0,0.05948]
[1778262722092,52.97,80175.54,0.41,0.00051,0.0,0.05817]
[1778262727127,52.97,80175.59,0.41,0.00051,0.0,0.05818]
[1778262727947,52.97,80175.59,0.41,0.00051,0.0,0.05818]
[1778262732046,52.97,80168.91,0.41,0.0005,0.0,0.05743]
[1778262737926,52.97,80161.12,0.41,0.00049,0.0,0.05657]
[1778262743240,52.97,80160.23,0.41,0.00049,0.0,0.05647]
[1778262748274,52.97,80167.42,0.41,0.0005,0.0,0.05726]
[1778262753310,52.97,80167.56,0.41,0.0005,0.0,0.05688]
[1778262758345,52.97,80175.74,0.41,0.00051,0.0,0.05779]
[1778262759352,52.97,80185.1,0.41,0.00052,0.0,0.05885]
[1778262764387,52.97,80187.14,0.41,0.00052,0.0,0.05908]
[1778262769652,52.97,80188.79,0.41,0.00052,0.0,0.05927]
[1778262775663,52.97,80190.32,0.41,0.00052,0.0,0.05945]
[1778262781507,52.97,80186.84,0.41,0.00052,0.0,0.05905]
[1778262786542,52.97,80186.73,0.41,0.00052,0.0,0.05903]
[1778262791576,52.97,80182.1,0.41,0.00051,0.0,0.05851]
[1778262796612,52.97,80183.5,0.41,0.00051,0.0,0.05867]
[1778262799633,52.97,80171.54,0.41,0.0005,0.0,0.05732]
[1778262804668,52.97,80180.46,0.41,0.00051,0.0,0.05832]
[1778262807689,52.97,80170.55,0.41,0.0005,0.0,0.05721]
[1778262809928,52.97,80167.17,0.41,0.0005,0.0,0.05684]
[1778262811989,52.97,80165.58,0.41,0.00049,0.0,0.05666]
[1778262817758,52.97,80167.33,0.41,0.00049,0.0,0.05645]
[1778262822794,52.97,80163.45,0.41,0.00049,0.0,0.05603]
[1778262827830,52.97,80174.09,0.41,0.0005,0.0,0.0572]
[1778262832864,52.97,80182.08,0.41,0.00051,0.0,0.0581]
[1778262837906,52.97,80184.58,0.41,0.00051,0.0,0.05838]
[1778262841930,52.97,80194.14,0.41,0.00052,0.0,0.05947]
[1778262846967,52.97,80191.46,0.41,0.00052,0.0,0.05916]
[1778262852001,52.97,80187.91,0.41,0.00051,0.0,0.05876]
[1778262857035,52.97,80194.77,0.41,0.00052,0.0,0.05954]
[1778262862071,52.97,80194.9,0.41,0.00052,0.0,0.05956]
[1778262866098,52.97,80185.83,0.41,0.00051,0.0,0.05852]
[1778262871133,52.97,80180.48,0.41,0.0005,0.0,0.05751]
[1778262876168,52.97,80178.21,0.41,0.0005,0.0,0.05726]
[1778262881203,52.97,80177.09,0.41,0.0005,0.0,0.05713]
[1778262886243,52.97,80176.36,0.41,0.0005,0.0,0.05705]
[1778262891281,52.97,80171.06,0.41,0.00049,0.0,0.05647]
[1778262896314,52.97,80168.12,0.41,0.00049,0.0,0.05614]
[1778262901350,52.97,80169.96,0.41,0.00049,0.0,0.05635]
[1778262906386,52.97,80178.4,0.41,0.0005,0.0,0.05728]
[1778262911421,52.97,80182.17,0.41,0.00051,0.0,0.0577]
[1778262916456,52.97,80182.39,0.41,0.00051,0.0,0.05772]
[1778262921491,52.97,80183.93,0.41,0.00051,0.0,0.0579]
[1778262926526,52.97,80179.92,0.41,0.0005,0.0,0.05745]
[1778262931561,52.97,80172.96,0.41,0.00049,0.0,0.05628]
[1778262936978,52.97,80172.49,0.41,0.00049,0.0,0.05623]
[1778262942638,52.97,80160.14,0.41,0.00048,0.0,0.05489]
[1778262947266,52.97,80157.61,0.41,0.00048,0.0,0.05462]
[1778262952708,52.97,80150.53,0.41,0.00047,0.0,0.05386]
[1778262957744,52.97,80147.73,0.41,0.00047,0.0,0.05357]
[1778262962778,52.97,80147.37,0.41,0.00047,0.0,0.05353]
[1778262967813,52.97,80148.29,0.41,0.00047,0.0,0.05363]
[1778262972849,52.97,80148.57,0.41,0.00047,0.0,0.05366]
[1778262978117,52.97,80141.17,0.41,0.00046,0.0,0.05289]
[1778262980909,52.97,80124.31,0.41,0.00044,0.0,0.05116]
[1778262986285,52.97,80128.33,0.41,0.00045,0.0,0.05157]
[1778262991986,52.97,80128.15,0.41,0.00044,0.0,0.05118]
[1778262997021,52.97,80122.87,0.41,0.00044,0.0,0.05065]
[1778263002056,52.97,80124.22,0.41,0.00044,0.0,0.05079]
[1778263007091,52.97,80123.59,0.41,0.00044,0.0,0.05073]
[1778263012127,52.97,80116.71,0.41,0.00043,0.0,0.05004]
[1778263017161,52.97,80111.55,0.41,0.00043,0.0,0.04954]
[1778263019025,52.97,80109.02,0.41,0.00043,0.0,0.04929]
[1778263021083,52.97,80109.18,0.41,0.00043,0.0,0.0493]
[1778263026224,52.97,80107.56,0.41,0.00043,0.0,0.04915]
[1778263031306,52.97,80107.31,0.41,0.00043,0.0,0.04912]
[1778263037301,52.97,80107.2,0.41,0.00043,0.0,0.04911]
[1778263042336,52.97,80103.55,0.41,0.00042,0.0,0.04876]
[1778263047371,52.97,80097.37,0.41,0.00042,0.0,0.04817]
[1778263051405,52.97,80091.49,0.41,0.00041,0.0,0.04726]
[1778263053419,52.97,80080.06,0.41,0.0004,0.0,0.0462]
[1778263058460,52.97,80079.46,0.41,0.0004,0.0,0.04615]
[1778263063518,52.97,80078.76,0.41,0.0004,0.0,0.04608]
[1778263068532,52.97,80071.46,0.41,0.00039,0.0,0.04542]
[1778263073567,52.97,80069.54,0.41,0.00039,0.0,0.04525]
[1778263078602,52.97,80064.74,0.41,0.00039,0.0,0.04482]
[1778263083638,52.97,80058.92,0.41,0.00038,0.0,0.0443]
[1778263086659,52.97,80049.91,0.41,0.00037,0.0,0.04351]
[1778263091702,52.97,80049.45,0.41,0.00037,0.0,0.04347]
[1778263096753,52.97,80039.8,0.41,0.00037,0.0,0.04264]
[1778263101781,52.97,80038.07,0.41,0.00036,0.0,0.04249]
[1778263106833,52.97,80038.38,0.41,0.00036,0.0,0.04252]
[1778263111858,52.97,80037.35,0.41,0.00036,0.0,0.04211]
[1778263116894,52.97,80033.45,0.41,0.00036,0.0,0.04179]
[1778263118908,52.97,80022.97,0.41,0.00035,0.0,0.04092]
[1778263120923,52.97,80010.41,0.41,0.00034,0.0,0.03989]
[1778263124967,52.97,79998.15,0.41,0.00033,0.0,0.03892]
[1778263125970,52.97,79988.59,0.41,0.00033,0.0,0.03817]
[1778263128991,52.97,80005.97,0.41,0.00034,0.0,0.03954]
[1778263134033,52.97,80003.29,0.41,0.00034,0.0,0.03932]
[1778263139068,52.97,80001.19,0.41,0.00033,0.0,0.03916]
[1778263144102,52.97,79991.93,0.41,0.00033,0.0,0.03843]
[1778263147124,52.97,80006.92,0.41,0.00034,0.0,0.03961]
[1778263152167,52.97,79992.64,0.41,0.00033,0.0,0.03849]
[1778263157194,52.97,79990.68,0.41,0.00033,0.0,0.03833]
[1778263162230,52.97,79986.47,0.41,0.00032,0.0,0.03801]
[1778263167272,52.97,79989.87,0.41,0.00033,0.0,0.03827]
[1778263172308,52.97,79989.9,0.41,0.00032,0.0,0.03799]
[1778263177345,52.97,79985.14,0.41,0.00032,0.0,0.03762]
[1778263180365,52.97,79994.19,0.41,0.00033,0.0,0.03832]
[1778263184397,52.97,80004.97,0.41,0.00033,0.0,0.03916]
[1778263186409,52.97,80014.95,0.41,0.00034,0.0,0.03996]
[1778263188423,52.97,80026.31,0.41,0.00035,0.0,0.04088]
[1778263192451,52.97,80036.42,0.41,0.00036,0.0,0.04172]
[1778263197487,52.97,80043.43,0.41,0.00036,0.0,0.04232]
[1778263200508,52.97,80052.93,0.41,0.00037,0.0,0.04313]
[1778263203528,52.97,80066.33,0.41,0.00038,0.0,0.0443]
[1778263208566,52.97,80078.45,0.41,0.00039,0.0,0.04539]
[1778263210577,52.97,80069.32,0.41,0.00038,0.0,0.04457]
[1778263215622,52.97,80073.13,0.41,0.00039,0.0,0.04491]
[1778263220654,52.97,80081.93,0.41,0.00039,0.0,0.0457]
[1778263225686,52.97,80088.93,0.41,0.0004,0.0,0.04634]
[1778263231425,52.97,80091.97,0.41,0.0004,0.0,0.04662]
[1778263234024,52.97,80094.66,0.41,0.0004,0.0,0.04653]
[1778263234487,52.97,80094.66,0.41,0.0004,0.0,0.04653]
[1778263234493,52.97,80132.71,0.41,0.00044,0.0,0.05018]
[1778263235999,52.97,80135.31,0.41,0.00044,0.0,0.05044]
[1778263236048,52.97,80234.81,0.41,0.00054,0.0,0.06127]
[1778263237068,52.97,80234.81,0.41,0.00054,0.0,0.06127]
[1778263237149,52.97,80236.85,0.41,0.00054,0.0,0.06151]
[1778263238291,52.97,80236.85,0.41,0.00054,0.0,0.06151]
[1778263238392,52.97,80220.42,0.41,0.00052,0.0,0.05958]
[1778263239818,52.97,80211.09,0.41,0.00051,0.0,0.05851]
[1778263241513,52.97,80198.59,0.41,0.0005,0.0,0.0571]
[1778263243848,52.97,80174.35,0.41,0.00048,0.0,0.05446]
[1778263244856,52.97,80148.24,0.41,0.00045,0.0,0.05174]
[1778263245864,52.97,80138.95,0.41,0.00044,0.0,0.0508]
[1778263248887,52.97,80148.69,0.41,0.00045,0.0,0.05178]
[1778263249896,52.97,80172.52,0.41,0.00047,0.0,0.05427]
[1778263251583,52.97,80190.26,0.41,0.00049,0.0,0.05618]
[1778263253930,52.97,80180.09,0.41,0.00048,0.0,0.05508]
[1778263258808,52.97,80181.36,0.41,0.00048,0.0,0.05521]
[1778263264006,52.97,80175.79,0.41,0.00048,0.0,0.05461]
[1778263265016,52.97,80160.16,0.41,0.00046,0.0,0.05297]
[1778263266019,52.97,80146.49,0.41,0.00045,0.0,0.05156]
[1778263269033,52.97,80145.39,0.41,0.00045,0.0,0.05145]
[1778263271731,52.97,80166.72,0.41,0.00047,0.0,0.05365]
[1778263274077,52.97,80180.13,0.41,0.00048,0.0,0.05508]
[1778263275245,52.97,80180.13,0.41,0.00048,0.0,0.05508]
[1778263279120,52.97,80199.33,0.41,0.0005,0.0,0.05719]
[1778263284159,52.97,80198.82,0.41,0.0005,0.0,0.05713]
[1778263289192,52.97,80193.55,0.41,0.0005,0.0,0.05655]
[1778263293220,52.97,80187.51,0.41,0.00049,0.0,0.05549]
[1778263297248,52.97,80169.86,0.41,0.00047,0.0,0.0536]
[1778263299781,52.97,80161.92,0.41,0.00046,0.0,0.05277]
[1778263303870,52.97,80163.51,0.41,0.00046,0.0,0.05293]
[1778263309334,52.97,80187.76,0.41,0.00049,0.0,0.05551]
[1778263313370,52.97,80199.85,0.41,0.0005,0.0,0.05684]
[1778263318404,52.97,80190.29,0.41,0.00049,0.0,0.05579]
[1778263322326,52.97,80181.51,0.41,0.00048,0.0,0.05484]
[1778263322431,52.97,80172.51,0.41,0.00047,0.0,0.05388]
[1778263326489,52.97,80190.26,0.41,0.00049,0.0,0.05578]
[1778263328471,52.97,80189.83,0.41,0.00049,0.0,0.05574]
[1778263333540,52.97,80175.66,0.41,0.00047,0.0,0.05421]
[1778263338574,52.97,80175.1,0.41,0.00047,0.0,0.05415]
[1778263342603,52.97,80185.0,0.41,0.00048,0.0,0.05521]
[1778263347639,52.97,80185.54,0.41,0.00048,0.0,0.05527]
[1778263352675,52.97,80181.46,0.41,0.00048,0.0,0.05444]
[1778263355695,52.97,80170.21,0.41,0.00047,0.0,0.05325]
[1778263359235,52.97,80167.05,0.41,0.00046,0.0,0.05292]
[1778263361289,52.97,80166.79,0.41,0.00046,0.0,0.05289]
[1778263366773,52.97,80172.61,0.41,0.00047,0.0,0.0535]
[1778263370805,52.97,80183.08,0.41,0.00048,0.0,0.05461]
[1778263375838,52.97,80186.43,0.41,0.00048,0.0,0.05497]
[1778263377851,52.97,80195.44,0.41,0.00049,0.0,0.05595]
[1778263382886,52.97,80188.76,0.41,0.00048,0.0,0.05523]
[1778263383777,52.97,80188.76,0.41,0.00048,0.0,0.05523]
[1778263388929,52.97,80187.59,0.41,0.00048,0.0,0.0551]
[1778263389937,52.97,80187.59,0.41,0.00048,0.0,0.0551]
[1778263395980,52.97,80184.27,0.41,0.00048,0.0,0.05474]
[1778263399001,52.97,80175.15,0.41,0.00047,0.0,0.05377]
[1778263404036,52.97,80175.07,0.41,0.00047,0.0,0.05376]
[1778263409072,52.97,80171.65,0.41,0.00047,0.0,0.0534]
[1778263412755,52.97,80161.9,0.41,0.00045,0.0,0.05201]
[1778263418135,52.97,80161.03,0.41,0.00045,0.0,0.05192]
[1778263423180,52.97,80167.85,0.41,0.00046,0.0,0.05262]
[1778263425192,52.97,80184.12,0.41,0.00048,0.0,0.05434]
[1778263430228,52.97,80183.27,0.41,0.00048,0.0,0.05424]
[1778263435049,52.97,80183.83,0.41,0.00048,0.0,0.0543]
[1778263440299,52.97,80182.12,0.41,0.00047,0.0,0.05412]
[1778263445334,52.97,80184.44,0.41,0.00048,0.0,0.05437]
[1778263450369,52.97,80181.08,0.41,0.00047,0.0,0.05401]
[1778263455408,52.97,80182.03,0.41,0.00047,0.0,0.05411]
[1778263460443,52.97,80181.84,0.41,0.00047,0.0,0.05409]
[1778263461644,52.97,80181.84,0.41,0.00047,0.0,0.05409]
[1778263467493,52.97,80182.2,0.41,0.00047,0.0,0.05413]
[1778263470522,52.97,80172.43,0.41,0.00046,0.0,0.0531]
[1778263471905,52.97,80172.43,0.41,0.00046,0.0,0.0531]
[1778263476001,52.97,80172.12,0.41,0.00046,0.0,0.05269]
[1778263480592,52.97,80181.16,0.41,0.00047,0.0,0.05363]
[1778263485630,52.97,80184.45,0.41,0.00047,0.0,0.05398]
[1778263487636,52.97,80174.48,0.41,0.00046,0.0,0.05293]
[1778263488330,52.97,80174.48,0.41,0.00046,0.0,0.05293]
[1778263492410,52.97,80171.01,0.41,0.00046,0.0,0.05257]
[1778263497705,52.97,80187.65,0.41,0.00048,0.0,0.05432]
[1778263499719,52.97,80198.03,0.41,0.00049,0.0,0.05544]
[1778263504754,52.97,80202.33,0.41,0.00049,0.0,0.05591]
[1778263509789,52.97,80206.73,0.41,0.0005,0.0,0.05639]
[1778263512906,52.97,80205.27,0.41,0.00049,0.0,0.05623]
[1778263515831,52.97,80192.07,0.41,0.00048,0.0,0.0548]
[1778263519859,52.97,80178.44,0.41,0.00047,0.0,0.05335]
[1778263520866,52.97,80169.2,0.41,0.00046,0.0,0.05239]
[1778263525902,52.97,80164.49,0.41,0.00045,0.0,0.0519]
[1778263527915,52.97,80176.59,0.41,0.00047,0.0,0.05315]
[1778263529929,52.97,80186.67,0.41,0.00048,0.0,0.05422]
[1778263531311,52.97,80186.31,0.41,0.00048,0.0,0.05418]
[1778263536979,52.97,80186.01,0.41,0.00047,0.0,0.05376]
[1778263542014,52.97,80180.93,0.41,0.00047,0.0,0.05322]
[1778263548057,52.97,80181.98,0.41,0.00047,0.0,0.05333]
[1778263553745,52.97,80183.61,0.41,0.00047,0.0,0.05351]
[1778263559136,52.97,80183.33,0.41,0.00047,0.0,0.05348]
[1778263564171,52.97,80188.57,0.41,0.00047,0.0,0.05403]
[1778263569207,52.97,80198.28,0.41,0.00048,0.0,0.05507]
[1778263574242,52.97,80193.44,0.41,0.00048,0.0,0.05455]
[1778263579276,52.97,80192.7,0.41,0.00048,0.0,0.05447]
[1778263584310,52.97,80191.75,0.41,0.00048,0.0,0.05437]
[1778263587332,52.97,80182.23,0.41,0.00047,0.0,0.05336]
[1778263592367,52.97,80184.62,0.41,0.00047,0.0,0.05323]
[1778263597402,52.97,80182.62,0.41,0.00046,0.0,0.05302]
[1778263604099,52.97,80182.4,0.41,0.00046,0.0,0.053]
[1778263606465,52.97,80170.18,0.41,0.00045,0.0,0.05173]
[1778263611499,52.97,80169.92,0.41,0.00045,0.0,0.05171]
[1778263616536,52.97,80174.0,0.41,0.00046,0.0,0.05212]
[1778263621571,52.97,80175.01,0.41,0.00046,0.0,0.05223]
[1778263626606,52.97,80175.6,0.41,0.00046,0.0,0.05229]
[1778263631641,52.97,80166.04,0.41,0.00045,0.0,0.05131]
[1778263633728,52.97,80165.67,0.41,0.00045,0.0,0.05127]
[1778263639877,52.97,80166.83,0.41,0.00045,0.0,0.05139]
[1778263645742,52.97,80165.83,0.41,0.00045,0.0,0.05129]
[1778263650777,52.97,80160.33,0.41,0.00044,0.0,0.05073]
[1778263655818,52.97,80159.01,0.41,0.00044,0.0,0.05024]
[1778263660848,52.97,80162.74,0.41,0.00044,0.0,0.05061]
[1778263665884,52.97,80162.35,0.41,0.00044,0.0,0.05057]
[1778263670917,52.97,80160.28,0.41,0.00044,0.0,0.05036]
[1778263675952,52.97,80162.21,0.41,0.00044,0.0,0.05055]
[1778263680990,52.97,80164.22,0.41,0.00044,0.0,0.05076]
[1778263686022,52.97,80170.62,0.41,0.00045,0.0,0.0514]
[1778263691057,52.97,80177.47,0.41,0.00046,0.0,0.0521]
[1778263693145,52.97,80176.3,0.41,0.00046,0.0,0.05198]
[1778263694124,52.97,80174.96,0.41,0.00045,0.0,0.05185]
[1778263701128,52.97,80176.43,0.41,0.00046,0.0,0.052]
[1778263706162,52.97,80170.53,0.41,0.00045,0.0,0.05139]
[1778263711198,52.97,80170.89,0.41,0.00045,0.0,0.05106]
[1778263716240,52.97,80175.14,0.41,0.00045,0.0,0.05149]
[1778263721268,52.97,80173.96,0.41,0.00045,0.0,0.05137]
[1778263726305,52.97,80173.51,0.41,0.00045,0.0,0.05132]
[1778263731343,52.97,80172.25,0.41,0.00045,0.0,0.0512]
[1778263736374,52.97,80172.96,0.41,0.00045,0.0,0.05127]
[1778263741409,52.97,80170.45,0.41,0.00045,0.0,0.05101]
[1778263746444,52.97,80174.6,0.41,0.00045,0.0,0.05143]
[1778263751482,52.97,80186.73,0.41,0.00046,0.0,0.05268]
[1778263752486,52.97,80175.02,0.41,0.00045,0.0,0.05148]
[1778263753493,52.97,80164.65,0.41,0.00044,0.0,0.05043]
[1778263758530,52.97,80161.64,0.41,0.00044,0.0,0.05013]
[1778263762556,52.97,80151.68,0.41,0.00043,0.0,0.04915]
[1778263767591,52.97,80161.01,0.41,0.00044,0.0,0.05007]
[1778263772626,52.97,80158.69,0.41,0.00043,0.0,0.04947]
[1778263777660,52.97,80159.83,0.41,0.00043,0.0,0.04959]
[1778263782697,52.97,80157.64,0.41,0.00043,0.0,0.04937]
[1778263787734,52.97,80157.75,0.41,0.00043,0.0,0.04938]
[1778263792765,52.97,80157.04,0.41,0.00043,0.0,0.04931]
[1778263797802,52.97,80158.02,0.41,0.00043,0.0,0.04941]
[1778263802838,52.97,80159.11,0.41,0.00043,0.0,0.04952]
[1778263807872,52.97,80165.4,0.41,0.00044,0.0,0.05014]
[1778263812907,52.97,80173.71,0.41,0.00045,0.0,0.05097]
[1778263817943,52.97,80168.99,0.41,0.00044,0.0,0.0505]
[1778263822977,52.97,80157.37,0.41,0.00043,0.0,0.04934]
[1778263828014,52.97,80162.44,0.41,0.00044,0.0,0.04984]
[1778263833049,52.97,80166.29,0.41,0.00044,0.0,0.04986]
[1778263838083,52.97,80168.62,0.41,0.00044,0.0,0.05009]
[1778263843119,52.97,80164.57,0.41,0.00043,0.0,0.04969]
[1778263848152,52.97,80163.54,0.41,0.00043,0.0,0.04959]
[1778263853188,52.97,80161.78,0.41,0.00043,0.0,0.04942]
[1778263858223,52.97,80161.27,0.41,0.00043,0.0,0.04937]
[1778263863257,52.97,80162.67,0.41,0.00043,0.0,0.0495]
[1778263867286,52.97,80150.8,0.41,0.00042,0.0,0.04835]
[1778263872321,52.97,80152.67,0.41,0.00042,0.0,0.04853]
[1778263877357,52.97,80155.28,0.41,0.00043,0.0,0.04878]
[1778263882392,52.97,80159.97,0.41,0.00043,0.0,0.04924]
[1778263887429,52.97,80169.55,0.41,0.00044,0.0,0.05018]
[1778263892464,52.97,80171.63,0.41,0.00044,0.0,0.05002]
[1778263897499,52.97,80169.69,0.41,0.00044,0.0,0.04983]
[1778263902532,52.97,80168.95,0.41,0.00044,0.0,0.04976]
[1778263907568,52.97,80171.04,0.41,0.00044,0.0,0.04997]
[1778263912604,52.97,80167.28,0.41,0.00043,0.0,0.04959]
[1778263917638,52.97,80166.14,0.41,0.00043,0.0,0.04948]
[1778263922674,52.97,80170.07,0.41,0.00044,0.0,0.04987]
[1778263934759,52.97,80170.21,0.41,0.00044,0.0,0.04988]
[1778263938787,52.97,80160.74,0.41,0.00043,0.0,0.04895]
[1778263940801,52.97,80148.84,0.41,0.00042,0.0,0.0478]
[1778263943822,52.97,80158.82,0.41,0.00043,0.0,0.04877]
[1778263948857,52.97,80167.01,0.41,0.00043,0.0,0.04957]
[1778263953892,52.97,80163.17,0.41,0.00043,0.0,0.04883]
[1778263958927,52.97,80164.51,0.41,0.00043,0.0,0.04896]
[1778263963961,52.97,80164.94,0.41,0.00043,0.0,0.049]
[1778263968996,52.97,80165.94,0.41,0.00043,0.0,0.0491]
[1778263974032,52.97,80160.95,0.41,0.00043,0.0,0.04861]
[1778263979068,52.97,80162.09,0.41,0.00043,0.0,0.04872]
[1778263984104,52.97,80165.56,0.41,0.00043,0.0,0.04906]
[1778263989140,52.97,80165.56,0.41,0.00043,0.0,0.04906]
[1778263994174,52.97,80166.68,0.41,0.00043,0.0,0.04917]
[1778263999210,52.97,80164.86,0.41,0.00043,0.0,0.04899]
[1778264004244,52.97,80167.79,0.41,0.00043,0.0,0.04928]
[1778264010288,52.97,80174.99,0.41,0.00044,0.0,0.04999]
[1778264015323,52.97,80174.15,0.41,0.00043,0.0,0.04954]
[1778264020359,52.97,80170.75,0.41,0.00043,0.0,0.04921]
[1778264025393,52.97,80171.75,0.41,0.00043,0.0,0.04931]
[1778264030443,52.97,80164.04,0.41,0.00042,0.0,0.04855]
[1778264035463,52.97,80167.84,0.41,0.00043,0.0,0.04892]
[1778264040498,52.97,80169.01,0.41,0.00043,0.0,0.04904]
[1778264045536,52.97,80172.51,0.41,0.00043,0.0,0.04938]
[1778264050570,52.97,80172.34,0.41,0.00043,0.0,0.04936]
[1778264054598,52.97,80182.84,0.41,0.00044,0.0,0.05041]
[1778264059633,52.97,80182.54,0.41,0.00044,0.0,0.05038]
[1778264065675,52.97,80183.84,0.41,0.00044,0.0,0.05051]
[1778264070713,52.97,80184.25,0.41,0.00044,0.0,0.05055]
[1778264075749,52.97,80185.36,0.41,0.00044,0.0,0.05029]
[1778264080784,52.97,80183.32,0.41,0.00044,0.0,0.05008]
[1778264085819,52.97,80180.98,0.41,0.00044,0.0,0.04985]
[1778264090854,52.97,80180.11,0.41,0.00044,0.0,0.04977]
[1778264095889,52.97,80176.5,0.41,0.00043,0.0,0.04941]
[1778264100932,52.97,80178.78,0.41,0.00044,0.0,0.04963]
[1778264105959,52.97,80183.15,0.41,0.00044,0.0,0.05007]
[1778264110995,52.97,80183.38,0.41,0.00044,0.0,0.05009]
[1778264116029,52.97,80184.27,0.41,0.00044,0.0,0.05018]
[1778264120978,52.97,80182.53,0.41,0.00044,0.0,0.05001]
[1778264126102,52.97,80185.41,0.41,0.00044,0.0,0.05029]
[1778264127118,52.97,80185.41,0.41,0.00044,0.0,0.05029]
[1778264131137,52.97,80177.05,0.41,0.00043,0.0,0.0491]
[1778264136172,52.97,80177.32,0.41,0.00043,0.0,0.04913]
[1778264139441,52.97,80171.62,0.41,0.00043,0.0,0.04857]
[1778264145236,52.97,80168.76,0.41,0.00042,0.0,0.04829]
[1778264150275,52.97,80165.45,0.41,0.00042,0.0,0.04798]
[1778264155312,52.97,80166.19,0.41,0.00042,0.0,0.04805]
[1778264160348,52.97,80167.32,0.41,0.00042,0.0,0.04816]
[1778264165388,52.97,80164.36,0.41,0.00042,0.0,0.04787]
[1778264170421,52.97,80163.59,0.41,0.00042,0.0,0.0478]
[1778264170988,52.97,80163.59,0.41,0.00042,0.0,0.0478]
[1778264171428,52.97,80159.77,0.41,0.00041,0.0,0.04743]
[1778264172296,52.97,80159.77,0.41,0.00041,0.0,0.04743]
[1778264172437,52.97,80159.59,0.41,0.00041,0.0,0.04742]
[1778264177471,52.97,80149.43,0.41,0.00041,0.0,0.04646]
[1778264182507,52.97,80152.72,0.41,0.00041,0.0,0.04677]
[1778264187541,52.97,80149.28,0.41,0.00041,0.0,0.04645]
[1778264192580,52.97,80154.13,0.41,0.00041,0.0,0.04655]
[1778264194593,52.97,80163.23,0.41,0.00041,0.0,0.04741]
[1778264199628,52.97,80169.13,0.41,0.00042,0.0,0.04797]
[1778264202956,52.97,80170.85,0.41,0.00042,0.0,0.04814]
[1778264208696,52.97,80174.73,0.41,0.00043,0.0,0.04851]
[1778264213736,52.97,80175.3,0.41,0.00043,0.0,0.04857]
[1778264218771,52.97,80175.56,0.41,0.00043,0.0,0.04859]
[1778264222814,52.97,80186.63,0.41,0.00044,0.0,0.04968]
[1778264228477,52.97,80190.59,0.41,0.00044,0.0,0.05007]
[1778264233892,52.97,80199.81,0.41,0.00045,0.0,0.051]
[1778264238927,52.97,80200.61,0.41,0.00045,0.0,0.05108]
[1778264243963,52.97,80205.16,0.41,0.00045,0.0,0.05154]
[1778264248629,52.97,80219.62,0.41,0.00047,0.0,0.05304]
[1778264253026,52.97,80214.06,0.41,0.00046,0.0,0.05208]
[1778264258700,52.97,80203.86,0.41,0.00045,0.0,0.05103]
[1778264262092,52.97,80215.21,0.41,0.00046,0.0,0.0522]
[1778264267130,52.97,80215.04,0.41,0.00046,0.0,0.05218]
[1778264272162,52.97,80210.76,0.41,0.00046,0.0,0.05174]
[1778264278839,52.97,80208.51,0.41,0.00045,0.0,0.05151]
[1778264282232,52.97,80220.77,0.41,0.00047,0.0,0.05278]
[1778264284246,52.97,80236.8,0.41,0.00048,0.0,0.05448]
[1778264289281,52.97,80230.51,0.41,0.00048,0.0,0.05381]
[1778264294316,52.97,80227.02,0.41,0.00047,0.0,0.05343]
[1778264299382,52.97,80221.85,0.41,0.00047,0.0,0.05289]
[1778264304400,52.97,80224.42,0.41,0.00047,0.0,0.05316]
[1778264309437,52.97,80226.11,0.41,0.00047,0.0,0.05334]
[1778264314472,52.97,80223.34,0.41,0.00046,0.0,0.05266]
[1778264320513,52.97,80222.38,0.41,0.00046,0.0,0.05256]
[1778264325549,52.97,80220.69,0.41,0.00046,0.0,0.05238]
[1778264329577,52.97,80211.27,0.41,0.00045,0.0,0.05141]
[1778264334613,52.97,80214.96,0.41,0.00046,0.0,0.05179]
[1778264339647,52.97,80216.48,0.41,0.00046,0.0,0.05195]
[1778264343676,52.97,80231.29,0.41,0.00047,0.0,0.0535]
[1778264345692,52.97,80241.94,0.41,0.00048,0.0,0.05464]
[1778264350727,52.97,80249.11,0.41,0.00049,0.0,0.05542]
[1778264355763,52.97,80252.89,0.41,0.00049,0.0,0.05583]
[1778264360798,52.97,80251.53,0.41,0.00049,0.0,0.05568]
[1778264365836,52.97,80252.82,0.41,0.00049,0.0,0.05582]
[1778264366986,52.97,80255.22,0.41,0.0005,0.0,0.05609]
[1778264372883,52.97,80257.79,0.41,0.0005,0.0,0.05596]
[1778264377920,52.97,80255.96,0.41,0.00049,0.0,0.05576]
[1778264382963,52.97,80245.56,0.41,0.00048,0.0,0.05463]
[1778264385994,52.97,80232.88,0.41,0.00047,0.0,0.05327]
[1778264391017,52.97,80235.94,0.41,0.00047,0.0,0.0536]
[1778264393590,52.97,80235.02,0.41,0.00047,0.0,0.0535]
[1778264399693,52.97,80236.24,0.41,0.00047,0.0,0.05363]
[1778264405121,52.97,80241.89,0.41,0.00048,0.0,0.05423]
[1778264409763,52.97,80251.77,0.41,0.00049,0.0,0.0553]
[1778264412168,52.97,80238.7,0.41,0.00048,0.0,0.05389]
[1778264414183,52.97,80226.89,0.41,0.00046,0.0,0.05264]
[1778264419834,52.97,80223.89,0.41,0.00046,0.0,0.05233]
[1778264425263,52.97,80223.14,0.41,0.00046,0.0,0.05225]
[1778264430301,52.97,80228.76,0.41,0.00047,0.0,0.05284]
[1778264435336,52.97,80228.25,0.41,0.00046,0.0,0.0524]
[1778264440371,52.97,80231.13,0.41,0.00047,0.0,0.0527]
[1778264446413,52.97,80231.19,0.41,0.00047,0.0,0.05271]
[1778264451448,52.97,80235.59,0.41,0.00047,0.0,0.05317]
[1778264456483,52.97,80237.43,0.41,0.00047,0.0,0.05336]
[1778264461524,52.97,80236.25,0.41,0.00047,0.0,0.05324]
[1778264464543,52.97,80250.64,0.41,0.00049,0.0,0.05478]
[1778264469578,52.97,80256.34,0.41,0.00049,0.0,0.0554]
[1778264474617,52.97,80265.39,0.41,0.0005,0.0,0.0564]
[1778264477590,52.97,80261.67,0.41,0.0005,0.0,0.05599]
[1778264482679,52.97,80253.41,0.41,0.00049,0.0,0.05508]
[1778264487712,52.97,80252.66,0.41,0.00049,0.0,0.055]
[1778264492753,52.97,80252.93,0.41,0.00048,0.0,0.05463]
[1778264496777,52.97,80264.6,0.41,0.0005,0.0,0.0559]
[1778264501811,52.97,80267.11,0.41,0.0005,0.0,0.05618]
[1778264506849,52.97,80265.1,0.41,0.0005,0.0,0.05596]
[1778264511881,52.97,80259.98,0.41,0.00049,0.0,0.0554]
[1778264516916,52.97,80261.63,0.41,0.00049,0.0,0.05558]
[1778264521955,52.97,80260.43,0.41,0.00049,0.0,0.05544]
[1778264526987,52.97,80256.56,0.41,0.00049,0.0,0.05502]
[1778264532023,52.97,80266.54,0.41,0.0005,0.0,0.05612]
[1778264535045,52.97,80277.88,0.41,0.00051,0.0,0.05739]
[1778264539074,52.97,80268.49,0.41,0.0005,0.0,0.05633]
[1778264544110,52.97,80269.73,0.41,0.0005,0.0,0.05647]
[1778264549145,52.97,80265.39,0.41,0.0005,0.0,0.05599]
[1778264554180,52.97,80260.52,0.41,0.00049,0.0,0.05505]
[1778264560833,52.97,80261.18,0.41,0.00049,0.0,0.05512]
[1778264566266,52.97,80270.99,0.41,0.0005,0.0,0.0562]
[1778264571301,52.97,80265.02,0.41,0.00049,0.0,0.05554]
[1778264576337,52.97,80266.16,0.41,0.00049,0.0,0.05567]
[1778264581378,52.97,80266.4,0.41,0.00049,0.0,0.0557]
[1778264586406,52.97,80263.51,0.41,0.00049,0.0,0.05538]
[1778264591443,52.97,80257.08,0.41,0.00049,0.0,0.05468]
[1778264592449,52.97,80243.97,0.41,0.00047,0.0,0.05327]
[1778264594463,52.97,80234.67,0.41,0.00046,0.0,0.0523]
[1778264599497,52.97,80230.5,0.41,0.00046,0.0,0.05187]
[1778264604533,52.97,80232.69,0.41,0.00046,0.0,0.05209]
[1778264609567,52.97,80234.33,0.41,0.00046,0.0,0.05226]
[1778264611197,52.97,80225.83,0.41,0.00045,0.0,0.05101]
[1778264612118,52.97,80225.83,0.41,0.00045,0.0,0.05101]
[1778264615609,52.97,80212.82,0.41,0.00044,0.0,0.0497]
[1778264620644,52.97,80202.45,0.41,0.00043,0.0,0.04868]
[1778264625679,52.97,80205.3,0.41,0.00043,0.0,0.04896]
[1778264630715,52.97,80212.6,0.41,0.00044,0.0,0.04968]
[1778264633740,52.97,80221.44,0.41,0.00045,0.0,0.05056]
[1778264634747,52.97,80232.7,0.41,0.00046,0.0,0.05171]
[1778264636761,52.97,80241.73,0.41,0.00047,0.0,0.05265]
[1778264641799,52.97,80242.34,0.41,0.00047,0.0,0.05271]
[1778264645824,52.97,80251.52,0.41,0.00048,0.0,0.05368]
[1778264650860,52.97,80250.84,0.41,0.00048,0.0,0.05361]
[1778264655895,52.97,80256.04,0.41,0.00048,0.0,0.05417]
[1778264660931,52.97,80256.32,0.41,0.00048,0.0,0.0542]
[1778264662068,52.97,80256.32,0.41,0.00048,0.0,0.0542]
[1778264667983,52.97,80259.39,0.41,0.00048,0.0,0.05453]
[1778264673019,52.97,80261.04,0.41,0.00048,0.0,0.05431]
[1778264678055,52.97,80265.26,0.41,0.00049,0.0,0.05476]
[1778264683089,52.97,80271.2,0.41,0.00049,0.0,0.05541]
[1778264688124,52.97,80268.91,0.41,0.00049,0.0,0.05516]
[1778264694165,52.97,80265.74,0.41,0.00049,0.0,0.05482]
[1778264699203,52.97,80265.01,0.41,0.00049,0.0,0.05474]
[1778264702226,52.97,80273.93,0.41,0.0005,0.0,0.05571]
[1778264707266,52.97,80276.71,0.41,0.0005,0.0,0.05602]
[1778264712304,52.97,80281.24,0.41,0.0005,0.0,0.05652]
[1778264715322,52.97,80268.03,0.41,0.00049,0.0,0.05506]
[1778264720356,52.97,80266.99,0.41,0.00049,0.0,0.05495]
[1778264725391,52.97,80266.59,0.41,0.00049,0.0,0.05491]
[1778264730425,52.97,80261.27,0.41,0.00048,0.0,0.05433]
[1778264735462,52.97,80254.31,0.41,0.00047,0.0,0.05319]
[1778264740502,52.97,80256.52,0.41,0.00047,0.0,0.05343]
[1778264745532,52.97,80265.58,0.41,0.00048,0.0,0.0544]
[1778264750567,52.97,80268.78,0.41,0.00049,0.0,0.05474]
[1778264752176,52.97,80268.78,0.41,0.00049,0.0,0.05474]
[1778264756239,52.97,80270.12,0.41,0.00049,0.0,0.05489]
[1778264762271,52.97,80272.1,0.41,0.00049,0.0,0.05511]
[1778264767686,52.97,80273.24,0.41,0.00049,0.0,0.05523]
[1778264772725,52.97,80274.29,0.41,0.00049,0.0,0.05535]
[1778264776854,52.97,80273.14,0.41,0.00049,0.0,0.05522]
[1778264776955,52.97,80267.91,0.41,0.00049,0.0,0.05465]
[1778264782792,52.97,80265.9,0.41,0.00048,0.0,0.05443]
[1778264785378,52.97,80266.3,0.41,0.00048,0.0,0.05448]
[1778264785812,52.97,80265.89,0.41,0.00048,0.0,0.05443]
[1778264790847,52.97,80264.69,0.41,0.00048,0.0,0.0543]
[1778264795883,52.97,80264.49,0.41,0.00048,0.0,0.05388]
[1778264800917,52.97,80264.53,0.41,0.00048,0.0,0.05389]
[1778264805952,52.97,80264.29,0.41,0.00048,0.0,0.05386]
[1778264810988,52.97,80264.23,0.41,0.00048,0.0,0.05385]
[1778264816023,52.97,80264.34,0.41,0.00048,0.0,0.05387]
[1778264821060,52.97,80266.15,0.41,0.00048,0.0,0.05406]
[1778264826093,52.97,80263.44,0.41,0.00048,0.0,0.05377]
[1778264831130,52.97,80262.29,0.41,0.00048,0.0,0.05365]
[1778264837171,52.97,80261.21,0.41,0.00048,0.0,0.05353]
[1778264842206,52.97,80256.7,0.41,0.00047,0.0,0.05305]
[1778264847241,52.97,80255.59,0.41,0.00047,0.0,0.05294]
[1778264852275,52.97,80258.52,0.41,0.00047,0.0,0.05285]
[1778264859326,52.97,80258.75,0.41,0.00047,0.0,0.05288]
[1778264865367,52.97,80258.03,0.41,0.00047,0.0,0.0528]
[1778264870403,52.97,80258.21,0.41,0.00047,0.0,0.05282]
[1778264875438,52.97,80243.27,0.41,0.00045,0.0,0.05127]
[1778264880477,52.97,80243.83,0.41,0.00045,0.0,0.05133]
[1778264884503,52.97,80253.44,0.41,0.00046,0.0,0.05232]
[1778264889539,52.97,80260.11,0.41,0.00047,0.0,0.05302]
[1778264893446,52.97,80260.13,0.41,0.00047,0.0,0.05302]
[1778264898603,52.97,80260.36,0.41,0.00047,0.0,0.05305]
[1778264903259,52.97,80248.92,0.41,0.00046,0.0,0.05185]
[1778264908672,52.97,80244.01,0.41,0.00045,0.0,0.05135]
[1778264913708,52.97,80241.3,0.41,0.00045,0.0,0.05069]
[1778264918745,52.97,80240.95,0.41,0.00045,0.0,0.05065]
[1778264920758,52.97,80230.71,0.41,0.00044,0.0,0.04963]
[1778264925792,52.97,80225.72,0.41,0.00043,0.0,0.04913]
[1778264930829,52.97,80224.95,0.41,0.00043,0.0,0.04906]
[1778264935862,52.97,80223.41,0.41,0.00043,0.0,0.0489]
[1778264940897,52.97,80219.89,0.41,0.00043,0.0,0.04856]
[1778264945932,52.97,80224.85,0.41,0.00043,0.0,0.04905]
[1778264950974,52.97,80234.23,0.41,0.00044,0.0,0.04998]
[1778264952988,52.97,80244.56,0.41,0.00045,0.0,0.05102]
[1778264954321,52.97,80244.56,0.41,0.00045,0.0,0.05102]
[1778264954951,52.97,80244.81,0.41,0.00045,0.0,0.05105]
[1778264955317,52.97,80244.81,0.41,0.00045,0.0,0.05105]
[1778264956983,52.97,80244.51,0.41,0.00045,0.0,0.05102]
[1778264963112,52.97,80246.28,0.41,0.00045,0.0,0.0512]
[1778264968147,52.97,80247.08,0.41,0.00045,0.0,0.05128]
[1778264973181,52.97,80245.44,0.41,0.00045,0.0,0.05073]
[1778264978217,52.97,80245.35,0.41,0.00045,0.0,0.05072]
[1778264983253,52.97,80245.12,0.41,0.00045,0.0,0.0507]
[1778264988287,52.97,80241.93,0.41,0.00045,0.0,0.05038]
[1778264993326,52.97,80237.94,0.41,0.00044,0.0,0.04997]
[1778264995338,52.97,80227.2,0.41,0.00043,0.0,0.04891]
[1778265000377,52.97,80221.66,0.41,0.00043,0.0,0.04837]
[1778265004411,52.97,80209.4,0.41,0.00042,0.0,0.04719]
[1778265008435,52.97,80218.24,0.41,0.00042,0.0,0.04804]
[1778265013471,52.97,80218.2,0.41,0.00042,0.0,0.04803]
[1778265019512,52.97,80219.48,0.41,0.00043,0.0,0.04816]
[1778265024555,52.97,80223.96,0.41,0.00043,0.0,0.04859]
[1778265029584,52.97,80225.84,0.41,0.00043,0.0,0.04878]
[1778265034619,52.97,80224.32,0.41,0.00043,0.0,0.04826]
[1778265039652,52.97,80230.08,0.41,0.00043,0.0,0.04882]
[1778265044688,52.97,80235.63,0.41,0.00044,0.0,0.04937]
[1778265049723,52.97,80236.07,0.41,0.00044,0.0,0.04942]
[1778265054759,52.97,80235.79,0.41,0.00044,0.0,0.04939]
[1778265060800,52.97,80237.86,0.41,0.00044,0.0,0.04959]
[1778265065835,52.97,80237.95,0.41,0.00044,0.0,0.0496]
[1778265070870,52.97,80240.39,0.41,0.00044,0.0,0.04985]
[1778265075778,52.97,80238.49,0.41,0.00044,0.0,0.04966]
[1778265080941,52.97,80239.27,0.41,0.00044,0.0,0.04973]
[1778265085976,52.97,80239.38,0.41,0.00044,0.0,0.04975]
[1778265091011,52.97,80242.53,0.41,0.00044,0.0,0.04969]
[1778265096046,52.97,80234.23,0.41,0.00043,0.0,0.04886]
[1778265101081,52.97,80226.92,0.41,0.00043,0.0,0.04815]
[1778265102179,52.97,80226.92,0.41,0.00043,0.0,0.04815]
[1778265108130,52.97,80216.6,0.41,0.00042,0.0,0.04716]
[1778265113165,52.97,80214.17,0.41,0.00041,0.0,0.04693]
[1778265118200,52.97,80214.03,0.41,0.00041,0.0,0.04692]
[1778265123234,52.97,80214.66,0.41,0.00041,0.0,0.04697]
[1778265128270,52.97,80213.41,0.41,0.00041,0.0,0.04686]
[1778265133328,52.97,80212.72,0.41,0.00041,0.0,0.04679]
[1778265138342,52.97,80222.6,0.41,0.00042,0.0,0.04773]
[1778265141362,52.97,80232.02,0.41,0.00043,0.0,0.04865]
[1778265146402,52.97,80231.89,0.41,0.00043,0.0,0.04864]
[1778265151437,52.97,80234.66,0.41,0.00043,0.0,0.04854]
[1778265156474,52.97,80236.1,0.41,0.00043,0.0,0.04868]
[1778265161509,52.97,80243.89,0.41,0.00044,0.0,0.04945]
[1778265166545,52.97,80245.26,0.41,0.00044,0.0,0.04959]
[1778265168973,52.97,80245.05,0.41,0.00044,0.0,0.04957]
[1778265174601,52.97,80249.84,0.41,0.00044,0.0,0.05004]
[1778265179636,52.97,80251.84,0.41,0.00045,0.0,0.05025]
[1778265184671,52.97,80253.66,0.41,0.00045,0.0,0.05043]
[1778265189706,52.97,80253.19,0.41,0.00045,0.0,0.05038]
[1778265193735,52.97,80262.13,0.41,0.00046,0.0,0.05129]
[1778265198773,52.97,80267.75,0.41,0.00046,0.0,0.05187]
[1778265203809,52.97,80263.3,0.41,0.00046,0.0,0.05141]
[1778265208843,52.97,80261.75,0.41,0.00046,0.0,0.05125]
[1778265213878,52.97,80260.61,0.41,0.00045,0.0,0.05076]
[1778265218913,52.97,80260.83,0.41,0.00045,0.0,0.05078]
[1778265223948,52.97,80260.28,0.41,0.00045,0.0,0.05072]
[1778265228983,52.97,80261.69,0.41,0.00045,0.0,0.05087]
[1778265234019,52.97,80261.96,0.41,0.00045,0.0,0.05089]
[1778265238605,52.97,80272.79,0.41,0.00046,0.0,0.05201]
[1778265244105,52.97,80269.74,0.41,0.00046,0.0,0.05169]
[1778265249142,52.97,80265.66,0.41,0.00046,0.0,0.05127]
[1778265255182,52.97,80261.85,0.41,0.00045,0.0,0.05088]
[1778265258765,52.97,80245.78,0.41,0.00044,0.0,0.04927]
[1778265264245,52.97,80245.16,0.41,0.00044,0.0,0.0492]
[1778265269280,52.97,80245.34,0.41,0.00044,0.0,0.04922]
[1778265274315,52.97,80246.38,0.41,0.00043,0.0,0.04895]
[1778265279349,52.97,80247.02,0.41,0.00043,0.0,0.04902]
[1778265285392,52.97,80247.5,0.41,0.00044,0.0,0.04907]
[1778265290428,52.97,80245.56,0.41,0.00043,0.0,0.04887]
[1778265292441,52.97,80234.98,0.41,0.00042,0.0,0.04784]
[1778265297475,52.97,80232.03,0.41,0.00042,0.0,0.04756]
[1778265302511,52.97,80224.37,0.41,0.00041,0.0,0.04683]
[1778265307547,52.97,80224.21,0.41,0.00041,0.0,0.04681]
[1778265312372,52.97,80222.89,0.41,0.00041,0.0,0.04669]
[1778265317621,52.97,80222.35,0.41,0.00041,0.0,0.04664]
[1778265320531,52.97,80219.74,0.41,0.00041,0.0,0.04639]
[1778265325675,52.97,80220.7,0.41,0.00041,0.0,0.04648]
[1778265328759,52.97,80219.95,0.41,0.00041,0.0,0.04641]
[1778265334738,52.97,80227.13,0.41,0.00041,0.0,0.04673]
[1778265338988,52.97,80230.49,0.41,0.00042,0.0,0.04705]
[1778265348836,52.97,80236.05,0.41,0.00042,0.0,0.04758]
[1778265353871,52.97,80233.09,0.41,0.00042,0.0,0.0473]
[1778265358906,52.97,80230.32,0.41,0.00042,0.0,0.04703]
[1778265363941,52.97,80231.3,0.41,0.00042,0.0,0.04713]
[1778265366962,52.97,80221.47,0.41,0.00041,0.0,0.0462]
[1778265371998,52.97,80212.0,0.41,0.0004,0.0,0.04532]
[1778265377034,52.97,80206.55,0.41,0.0004,0.0,0.04482]
[1778265383076,52.97,80201.34,0.41,0.00039,0.0,0.04435]
[1778265384051,52.97,80201.34,0.41,0.00039,0.0,0.04435]
[1778265389685,52.97,80199.23,0.41,0.00039,0.0,0.04416]
[1778265397180,52.97,80199.63,0.41,0.00039,0.0,0.04386]
[1778265402215,52.97,80200.97,0.41,0.00039,0.0,0.04398]
[1778265407251,52.97,80200.58,0.41,0.00039,0.0,0.04394]
[1778265412286,52.97,80201.0,0.41,0.00039,0.0,0.04398]
[1778265417320,52.97,80200.76,0.41,0.00039,0.0,0.04396]
[1778265422355,52.97,80200.24,0.41,0.00039,0.0,0.04391]
[1778265427390,52.97,80201.87,0.41,0.00039,0.0,0.04406]
[1778265433432,52.97,80197.44,0.41,0.00038,0.0,0.04366]
[1778265438470,52.97,80197.83,0.41,0.00038,0.0,0.0437]
[1778265442495,52.97,80186.57,0.41,0.00038,0.0,0.0427]
[1778265447485,52.97,80180.57,0.41,0.00037,0.0,0.04218]
[1778265451554,52.97,80172.24,0.41,0.00036,0.0,0.04147]
[1778265456598,52.97,80170.76,0.41,0.00036,0.0,0.04102]
[1778265457735,52.97,80170.76,0.41,0.00036,0.0,0.04102]
[1778265463648,52.97,80160.18,0.41,0.00035,0.0,0.04014]
[1778265468685,52.97,80159.95,0.41,0.00035,0.0,0.04012]
[1778265473717,52.97,80159.43,0.41,0.00035,0.0,0.04008]
[1778265478755,52.97,80159.1,0.41,0.00035,0.0,0.04005]
[1778265483787,52.97,80154.67,0.41,0.00035,0.0,0.03969]
[1778265488827,52.97,80155.64,0.41,0.00035,0.0,0.03977]
[1778265493859,52.97,80151.69,0.41,0.00035,0.0,0.03945]
[1778265498754,52.97,80155.2,0.41,0.00035,0.0,0.03973]
[1778265503930,52.97,80156.93,0.41,0.00035,0.0,0.03987]
[1778265508964,52.97,80159.75,0.41,0.00035,0.0,0.04011]
[1778265515010,52.97,80158.62,0.41,0.00035,0.0,0.0397]
[1778265517194,52.97,80158.48,0.41,0.00035,0.0,0.03969]
[1778265523070,52.97,80151.57,0.41,0.00034,0.0,0.03913]
[1778265528107,52.97,80153.13,0.41,0.00034,0.0,0.03925]
[1778265533143,52.97,80153.6,0.41,0.00034,0.0,0.03929]
[1778265538176,52.97,80155.35,0.41,0.00035,0.0,0.03943]
[1778265544218,52.97,80156.2,0.41,0.00035,0.0,0.0395]
[1778265549253,52.97,80157.0,0.41,0.00035,0.0,0.03957]
[1778265554289,52.97,80158.62,0.41,0.00035,0.0,0.0397]
[1778265559323,52.97,80161.04,0.41,0.00035,0.0,0.0399]
[1778265564286,52.97,80166.79,0.41,0.00035,0.0,0.04037]
[1778265569393,52.97,80167.37,0.41,0.00035,0.0,0.04042]
[1778265570407,52.97,80167.37,0.41,0.00035,0.0,0.04042]
[1778265575435,52.97,80179.64,0.41,0.00036,0.0,0.04113]
[1778265578002,52.97,80194.2,0.41,0.00037,0.0,0.04238]
[1778265578659,52.97,80194.2,0.41,0.00037,0.0,0.04238]
[1778265584772,52.97,80186.73,0.41,0.00037,0.0,0.04173]
[1778265590542,52.97,80186.8,0.41,0.00037,0.0,0.04174]
[1778265595575,52.97,80187.44,0.41,0.00037,0.0,0.04179]
[1778265600609,52.97,80198.29,0.41,0.00038,0.0,0.04273]
[1778265605646,52.97,80196.07,0.41,0.00037,0.0,0.04254]
[1778265610681,52.97,80195.8,0.41,0.00037,0.0,0.04252]
[1778265615717,52.97,80190.97,0.41,0.00037,0.0,0.0421]
[1778265620751,52.97,80191.55,0.41,0.00037,0.0,0.04215]
[1778265625787,52.97,80187.02,0.41,0.00037,0.0,0.04176]
[1778265629816,52.97,80178.17,0.41,0.00036,0.0,0.04101]
[1778265631831,52.97,80163.58,0.41,0.00035,0.0,0.03948]
[1778265636866,52.97,80159.5,0.41,0.00034,0.0,0.03915]
[1778265641901,52.97,80158.01,0.41,0.00034,0.0,0.03903]
[1778265647945,52.97,80158.07,0.41,0.00034,0.0,0.03904]
[1778265652981,52.97,80151.6,0.41,0.00034,0.0,0.03852]
[1778265660037,52.97,80151.21,0.41,0.00034,0.0,0.03849]
[1778265665070,52.97,80149.61,0.41,0.00034,0.0,0.03836]
[1778265669101,52.97,80140.76,0.41,0.00033,0.0,0.03766]
[1778265674136,52.97,80148.27,0.41,0.00033,0.0,0.03825]
[1778265679170,52.97,80143.71,0.41,0.00033,0.0,0.0379]
[1778265684204,52.97,80141.25,0.41,0.00033,0.0,0.0377]
[1778265689243,52.97,80129.14,0.41,0.00032,0.0,0.03677]
[1778265694281,52.97,80123.39,0.41,0.00031,0.0,0.03604]
[1778265699311,52.97,80118.65,0.41,0.00031,0.0,0.03569]
[1778265704347,52.97,80125.53,0.41,0.00032,0.0,0.0362]
[1778265707368,52.97,80115.67,0.41,0.00031,0.0,0.03547]
[1778265712403,52.97,80109.94,0.41,0.0003,0.0,0.03505]
[1778265715425,52.97,80098.19,0.41,0.0003,0.0,0.0342]
[1778265720459,52.97,80089.84,0.41,0.00029,0.0,0.03361]
[1778265725493,52.97,80093.96,0.41,0.00029,0.0,0.0339]
[1778265730528,52.97,80092.74,0.41,0.00029,0.0,0.03381]
[1778265735564,52.97,80092.77,0.41,0.00029,0.0,0.03381]
[1778265738584,52.97,80101.74,0.41,0.0003,0.0,0.03445]
[1778265740165,52.97,80113.49,0.41,0.00031,0.0,0.03531]
[1778265743621,52.97,80126.93,0.41,0.00032,0.0,0.03631]
[1778265748656,52.97,80125.44,0.41,0.00032,0.0,0.0362]
[1778265753690,52.97,80131.9,0.41,0.00032,0.0,0.03639]
[1778265758725,52.97,80137.77,0.41,0.00032,0.0,0.03684]
[1778265763761,52.97,80138.65,0.41,0.00032,0.0,0.03691]
[1778265768795,52.97,80147.3,0.41,0.00033,0.0,0.03758]
[1778265773267,52.97,80150.42,0.41,0.00033,0.0,0.03782]
[1778265777379,52.97,80150.49,0.41,0.00033,0.0,0.03783]
[1778265782893,52.97,80155.88,0.41,0.00033,0.0,0.03825]
[1778265787929,52.97,80157.42,0.41,0.00034,0.0,0.03837]
[1778265792964,52.97,80156.21,0.41,0.00034,0.0,0.03828]
[1778265797999,52.97,80154.93,0.41,0.00033,0.0,0.03818]
[1778265803039,52.97,80159.66,0.41,0.00034,0.0,0.03855]
[1778265808074,52.97,80160.16,0.41,0.00034,0.0,0.03859]
[1778265813109,52.97,80159.87,0.41,0.00034,0.0,0.03826]
[1778265818144,52.97,80162.24,0.41,0.00034,0.0,0.03845]
[1778265823197,52.97,80162.6,0.41,0.00034,0.0,0.03848]
[1778265824450,52.97,80162.6,0.41,0.00034,0.0,0.03848]
[1778265832629,52.97,80156.26,0.41,0.00033,0.0,0.03798]
[1778265838290,52.97,80151.4,0.41,0.00033,0.0,0.0376]
[1778265842850,52.97,80149.93,0.41,0.00033,0.0,0.03748]
[1778265844906,52.97,80150.33,0.41,0.00033,0.0,0.03751]
[1778265850375,52.97,80154.59,0.41,0.00033,0.0,0.03785]
[1778265855410,52.97,80153.23,0.41,0.00033,0.0,0.03774]
[1778265860445,52.97,80152.6,0.41,0.00033,0.0,0.03769]
[1778265865481,52.97,80151.82,0.41,0.00033,0.0,0.03763]
[1778265871093,52.97,80151.25,0.41,0.00033,0.0,0.03729]
[1778265877566,52.97,80151.78,0.41,0.00033,0.0,0.03733]
[1778265882600,52.97,80144.93,0.41,0.00032,0.0,0.0368]
[1778265887636,52.97,80145.33,0.41,0.00032,0.0,0.03683]
[1778265892674,52.97,80142.76,0.41,0.00032,0.0,0.03664]
[1778265897705,52.97,80141.51,0.41,0.00032,0.0,0.03654]
[1778265902741,52.97,80138.66,0.41,0.00032,0.0,0.03632]
[1778265907780,52.97,80143.82,0.41,0.00032,0.0,0.03672]
[1778265912815,52.97,80144.74,0.41,0.00032,0.0,0.03679]
[1778265917850,52.97,80143.67,0.41,0.00032,0.0,0.0367]
[1778265922885,52.97,80145.87,0.41,0.00032,0.0,0.03687]
[1778265927920,52.97,80147.53,0.41,0.00032,0.0,0.037]
[1778265933042,52.97,80152.41,0.41,0.00032,0.0,0.03708]
[1778265935107,52.97,80152.48,0.41,0.00032,0.0,0.03709]
[1778265938998,52.97,80164.61,0.41,0.00033,0.0,0.03803]
[1778265941299,52.97,80164.45,0.41,0.00033,0.0,0.03802]
[1778265947057,52.97,80170.47,0.41,0.00034,0.0,0.0385]
[1778265953097,52.97,80170.05,0.41,0.00034,0.0,0.03846]
[1778265958133,52.97,80169.25,0.41,0.00034,0.0,0.0384]
[1778265959740,52.97,80168.82,0.41,0.00034,0.0,0.03836]
[1778265965182,52.97,80176.08,0.41,0.00034,0.0,0.03895]
[1778265970217,52.97,80174.67,0.41,0.00034,0.0,0.03883]
[1778265977267,52.97,80174.38,0.41,0.00034,0.0,0.03881]
[1778265983307,52.97,80173.06,0.41,0.00034,0.0,0.0387]
[1778265989350,52.97,80174.57,0.41,0.00034,0.0,0.03882]
[1778265994386,52.97,80173.76,0.41,0.00034,0.0,0.03845]
[1778265999425,52.97,80175.45,0.41,0.00034,0.0,0.03859]
[1778266004461,52.97,80174.87,0.41,0.00034,0.0,0.03854]
[1778266009495,52.97,80168.94,0.41,0.00033,0.0,0.03807]
[1778266014530,52.97,80167.13,0.41,0.00033,0.0,0.03793]
[1778266019565,52.97,80167.73,0.41,0.00033,0.0,0.03797]
[1778266024600,52.97,80170.82,0.41,0.00034,0.0,0.03822]
[1778266029636,52.97,80171.35,0.41,0.00034,0.0,0.03826]
[1778266032657,52.97,80157.78,0.41,0.00033,0.0,0.0372]
[1778266037692,52.97,80151.5,0.41,0.00032,0.0,0.03671]
[1778266042726,52.97,80146.23,0.41,0.00032,0.0,0.03631]
[1778266047761,52.97,80146.32,0.41,0.00032,0.0,0.03632]
[1778266052797,52.97,80144.2,0.41,0.00031,0.0,0.03587]
[1778266054810,52.97,80134.68,0.41,0.00031,0.0,0.03516]
[1778266056824,52.97,80125.83,0.41,0.0003,0.0,0.03452]
[1778266062435,52.97,80129.92,0.41,0.0003,0.0,0.03482]
[1778266067900,52.97,80132.59,0.41,0.00031,0.0,0.03501]
[1778266072936,52.97,80133.79,0.41,0.00031,0.0,0.0351]
[1778266077975,52.97,80134.7,0.41,0.00031,0.0,0.03517]
[1778266083006,52.97,80127.41,0.41,0.0003,0.0,0.03463]
[1778266088047,52.97,80125.54,0.41,0.0003,0.0,0.0345]
[1778266093082,52.97,80120.15,0.41,0.0003,0.0,0.03411]
[1778266098117,52.97,80119.05,0.41,0.0003,0.0,0.03403]
[1778266103151,52.97,80119.18,0.41,0.0003,0.0,0.03404]
[1778266108187,52.97,80120.79,0.41,0.0003,0.0,0.03416]
[1778266113222,52.97,80121.0,0.41,0.0003,0.0,0.03389]
[1778266118257,52.97,80122.5,0.41,0.0003,0.0,0.034]
[1778266123291,52.97,80119.97,0.41,0.00029,0.0,0.03382]
[1778266128326,52.97,80118.8,0.41,0.00029,0.0,0.03374]
[1778266133365,52.97,80116.7,0.41,0.00029,0.0,0.03359]
[1778266138407,52.97,80119.4,0.41,0.00029,0.0,0.03378]
[1778266143439,52.97,80130.41,0.41,0.0003,0.0,0.03457]
[1778266148474,52.97,80130.42,0.41,0.0003,0.0,0.03457]
[1778266153513,52.97,80142.52,0.41,0.00031,0.0,0.03546]
[1778266154521,52.97,80153.22,0.41,0.00032,0.0,0.03626]
[1778266159554,52.97,80154.48,0.41,0.00032,0.0,0.03635]
[1778266164590,52.97,80153.34,0.41,0.00032,0.0,0.03627]
[1778266169625,52.97,80147.65,0.41,0.00031,0.0,0.03584]
[1778266174660,52.97,80148.11,0.41,0.00031,0.0,0.03559]
[1778266179696,52.97,80143.71,0.41,0.00031,0.0,0.03526]
[1778266184731,52.97,80140.73,0.41,0.00031,0.0,0.03504]
[1778266189766,52.97,80144.31,0.41,0.00031,0.0,0.0353]
[1778266194801,52.97,80145.73,0.41,0.00031,0.0,0.03541]
[1778266199836,52.97,80151.69,0.41,0.00031,0.0,0.03585]
[1778266201850,52.97,80162.61,0.41,0.00032,0.0,0.03668]
[1778266203383,52.97,80164.81,0.41,0.00032,0.0,0.03685]
[1778266207494,52.97,80169.86,0.41,0.00033,0.0,0.03724]
[1778266212927,52.97,80167.94,0.41,0.00033,0.0,0.03709]
[1778266217962,52.97,80168.35,0.41,0.00033,0.0,0.03712]
[1778266223563,52.97,80161.9,0.41,0.00032,0.0,0.03663]
[1778266229040,52.97,80167.11,0.41,0.00032,0.0,0.03703]
[1778266234076,52.97,80166.8,0.41,0.00032,0.0,0.0367]
[1778266237105,52.97,80194.34,0.41,0.00034,0.0,0.03887]
[1778266238109,52.97,80208.32,0.41,0.00035,0.0,0.04001]
[1778266243708,52.97,80218.37,0.41,0.00036,0.0,0.04085]
[1778266247169,52.97,80228.61,0.41,0.00037,0.0,0.04173]
[1778266252204,52.97,80231.67,0.41,0.00037,0.0,0.04199]
[1778266257239,52.97,80240.41,0.41,0.00038,0.0,0.04275]
[1778266262276,52.97,80233.58,0.41,0.00037,0.0,0.04216]
[1778266267424,52.97,80236.76,0.41,0.00038,0.0,0.04243]
[1778266272461,52.97,80229.07,0.41,0.00037,0.0,0.04177]
[1778266278501,52.97,80223.27,0.41,0.00037,0.0,0.04127]
[1778266280515,52.97,80234.8,0.41,0.00037,0.0,0.04226]
[1778266283309,52.97,80243.41,0.41,0.00038,0.0,0.04302]
[1778266289578,52.97,80237.57,0.41,0.00038,0.0,0.0425]
[1778266294615,52.97,80234.45,0.41,0.00037,0.0,0.0419]
[1778266299648,52.97,80237.21,0.41,0.00037,0.0,0.04214]
[1778266304683,52.97,80237.96,0.41,0.00037,0.0,0.0422]
[1778266309718,52.97,80236.8,0.41,0.00037,0.0,0.0421]
[1778266314754,52.97,80236.56,0.41,0.00037,0.0,0.04208]
[1778266320117,52.97,80228.64,0.41,0.00037,0.0,0.0414]
[1778266321804,52.97,80215.09,0.41,0.00036,0.0,0.04026]
[1778266326287,52.97,80213.22,0.41,0.00035,0.0,0.0401]
[1778266331874,52.97,80203.24,0.41,0.00035,0.0,0.03928]
[1778266336909,52.97,80184.86,0.41,0.00033,0.0,0.03781]
[1778266338923,52.97,80172.15,0.41,0.00032,0.0,0.03682]
[1778266343958,52.97,80171.32,0.41,0.00032,0.0,0.03676]
[1778266348993,52.97,80174.03,0.41,0.00032,0.0,0.03696]
[1778266354027,52.97,80176.25,0.41,0.00032,0.0,0.03684]
[1778266359065,52.97,80172.22,0.41,0.00032,0.0,0.03653]
[1778266364098,52.97,80172.2,0.41,0.00032,0.0,0.03653]
[1778266369135,52.97,80170.75,0.41,0.00032,0.0,0.03642]
[1778266374168,52.97,80163.45,0.41,0.00031,0.0,0.03586]
[1778266379202,52.97,80162.74,0.41,0.00031,0.0,0.03581]
[1778266384699,52.97,80171.09,0.41,0.00032,0.0,0.03644]
[1778266390281,52.97,80171.0,0.41,0.00032,0.0,0.03644]
[1778266395317,52.97,80170.74,0.41,0.00032,0.0,0.03642]
[1778266400350,52.97,80162.54,0.41,0.00031,0.0,0.0358]
[1778266405386,52.97,80161.6,0.41,0.00031,0.0,0.03573]
[1778266410421,52.97,80170.55,0.41,0.00032,0.0,0.0364]
[1778266415460,52.97,80175.72,0.41,0.00032,0.0,0.0365]
[1778266420491,52.97,80180.63,0.41,0.00032,0.0,0.03688]
[1778266425526,52.97,80181.5,0.41,0.00032,0.0,0.03694]
[1778266430560,52.97,80182.53,0.41,0.00033,0.0,0.03702]
[1778266435596,52.97,80182.97,0.41,0.00033,0.0,0.03706]
[1778266440632,52.97,80183.16,0.41,0.00033,0.0,0.03707]
[1778266445666,52.97,80179.38,0.41,0.00032,0.0,0.03678]
[1778266450701,52.97,80178.62,0.41,0.00032,0.0,0.03672]
[1778266455736,52.97,80177.33,0.41,0.00032,0.0,0.03662]
[1778266460771,52.97,80177.73,0.41,0.00032,0.0,0.03665]
[1778266465806,52.97,80176.85,0.41,0.00032,0.0,0.03659]
[1778266470841,52.97,80177.34,0.41,0.00032,0.0,0.03662]
[1778266475878,52.97,80181.71,0.41,0.00032,0.0,0.03666]
[1778266479904,52.97,80172.14,0.41,0.00032,0.0,0.03594]
[1778266481918,52.97,80162.2,0.41,0.00031,0.0,0.03519]
[1778266484939,52.97,80151.93,0.41,0.0003,0.0,0.03444]
[1778266486953,52.97,80142.98,0.41,0.0003,0.0,0.0338]
[1778266491991,52.97,80144.04,0.41,0.0003,0.0,0.03388]
[1778266494003,52.97,80152.85,0.41,0.0003,0.0,0.03451]
[1778266499040,52.97,80152.45,0.41,0.0003,0.0,0.03448]
[1778266504075,52.97,80151.07,0.41,0.0003,0.0,0.03438]
[1778266509118,52.97,80150.35,0.41,0.0003,0.0,0.03433]
[1778266511131,52.97,80139.65,0.41,0.00029,0.0,0.03356]
[1778266516164,52.97,80141.37,0.41,0.00029,0.0,0.03369]
[1778266521199,52.97,80133.61,0.41,0.00029,0.0,0.03314]
[1778266526235,52.97,80133.38,0.41,0.00029,0.0,0.03312]
[1778266531269,52.97,80127.43,0.41,0.00028,0.0,0.03244]
[1778266536304,52.97,80126.75,0.41,0.00028,0.0,0.03239]
[1778266541341,52.97,80115.78,0.41,0.00028,0.0,0.03165]
[1778266546374,52.97,80113.32,0.41,0.00027,0.0,0.03149]
[1778266551410,52.97,80105.85,0.41,0.00027,0.0,0.03099]
[1778266556445,52.97,80110.24,0.41,0.00027,0.0,0.03128]
[1778266561479,52.97,80110.44,0.41,0.00027,0.0,0.03129]
[1778266566515,52.97,80110.51,0.41,0.00027,0.0,0.0313]
[1778266568530,52.97,80122.43,0.41,0.00028,0.0,0.0321]
[1778266573570,52.97,80125.45,0.41,0.00028,0.0,0.0323]
[1778266578599,52.97,80129.69,0.41,0.00028,0.0,0.0326]
[1778266583635,52.97,80129.37,0.41,0.00028,0.0,0.03257]
[1778266588669,52.97,80130.97,0.41,0.00029,0.0,0.03268]
[1778266593703,52.97,80135.05,0.41,0.00029,0.0,0.0327]
[1778266598739,52.97,80136.02,0.41,0.00029,0.0,0.03276]
[1778266603774,52.97,80138.02,0.41,0.00029,0.0,0.0329]
[1778266608809,52.97,80138.03,0.41,0.00029,0.0,0.0329]
[1778266613844,52.97,80137.51,0.41,0.00029,0.0,0.03287]
[1778266617096,52.97,80134.54,0.41,0.00029,0.0,0.03266]
[1778266622907,52.97,80133.85,0.41,0.00028,0.0,0.03261]
[1778266627942,52.97,80124.96,0.41,0.00028,0.0,0.03201]
[1778266632977,52.97,80123.14,0.41,0.00028,0.0,0.03188]
[1778266638012,52.97,80123.98,0.41,0.00028,0.0,0.03194]
[1778266643048,52.97,80123.8,0.41,0.00028,0.0,0.03193]
[1778266648082,52.97,80125.84,0.41,0.00028,0.0,0.03206]
[1778266653118,52.97,80125.92,0.41,0.00028,0.0,0.03181]
[1778266653808,52.97,80125.92,0.41,0.00028,0.0,0.03181]
[1778266653933,52.97,80125.92,0.41,0.00028,0.0,0.03181]
[1778266655994,52.97,80125.1,0.41,0.00028,0.0,0.03175]
[1778266661174,52.97,80129.68,0.41,0.00028,0.0,0.03206]
[1778266666209,52.97,80128.13,0.41,0.00028,0.0,0.03195]
[1778266668298,52.97,80128.31,0.41,0.00028,0.0,0.03197]
[1778266674264,52.97,80125.42,0.41,0.00028,0.0,0.03177]
[1778266679303,52.97,80119.28,0.41,0.00027,0.0,0.03136]
[1778266684339,52.97,80123.5,0.41,0.00028,0.0,0.03164]
[1778266689374,52.97,80123.73,0.41,0.00028,0.0,0.03166]
[1778266695416,52.97,80124.15,0.41,0.00028,0.0,0.03169]
[1778266701458,52.97,80123.37,0.41,0.00028,0.0,0.03163]
[1778266706493,52.97,80124.3,0.41,0.00028,0.0,0.0317]
[1778266711531,52.97,80125.64,0.41,0.00028,0.0,0.03152]
[1778266717049,52.97,80131.01,0.41,0.00028,0.0,0.03188]
[1778266723513,52.97,80131.33,0.41,0.00028,0.0,0.03191]
[1778266732680,52.97,80139.18,0.41,0.00028,0.0,0.03244]
[1778266737713,52.97,80138.55,0.41,0.00028,0.0,0.0324]
[1778266741947,52.97,80133.98,0.41,0.00028,0.0,0.03209]
[1778266747259,52.97,80130.34,0.41,0.00028,0.0,0.03184]
[1778266752819,52.97,80131.89,0.41,0.00028,0.0,0.03194]
[1778266757853,52.97,80132.13,0.41,0.00028,0.0,0.03196]
[1778266760874,52.97,80119.68,0.41,0.00027,0.0,0.03113]
[1778266762888,52.97,80108.82,0.41,0.00026,0.0,0.03042]
[1778266767923,52.97,80103.67,0.41,0.00026,0.0,0.03008]
[1778266772958,52.97,80103.83,0.41,0.00026,0.0,0.02984]
[1778266777993,52.97,80103.51,0.41,0.00026,0.0,0.02982]
[1778266783029,52.97,80102.38,0.41,0.00026,0.0,0.02975]
[1778266787551,52.97,80092.45,0.41,0.00025,0.0,0.02912]
[1778266792092,52.97,80082.95,0.41,0.00025,0.0,0.02854]
[1778266795118,52.97,80070.75,0.41,0.00024,0.0,0.0278]
[1778266800151,52.97,80070.08,0.41,0.00024,0.0,0.02776]
[1778266805191,52.97,80061.08,0.41,0.00024,0.0,0.02723]
[1778266806207,52.97,80051.11,0.41,0.00023,0.0,0.02665]
[1778266807205,52.97,80039.56,0.41,0.00022,0.0,0.02599]
[1778266812241,52.97,80035.88,0.41,0.00022,0.0,0.02579]
[1778266817275,52.97,80032.78,0.41,0.00022,0.0,0.02561]
[1778266822313,52.97,80024.21,0.41,0.00022,0.0,0.02514]
[1778266827347,52.97,80033.54,0.41,0.00022,0.0,0.02566]
[1778266832386,52.97,80033.92,0.41,0.00022,0.0,0.02546]
[1778266833393,52.97,80021.79,0.41,0.00021,0.0,0.0248]
[1778266836414,52.97,80012.99,0.41,0.00021,0.0,0.02433]
[1778266842456,52.97,80014.06,0.41,0.00021,0.0,0.02438]
[1778266844470,52.97,80025.46,0.41,0.00022,0.0,0.02499]
[1778266849505,52.97,80024.98,0.41,0.00021,0.0,0.02497]
[1778266854540,52.97,80029.71,0.41,0.00022,0.0,0.02523]
[1778266856554,52.97,80045.01,0.41,0.00023,0.0,0.02608]
[1778266860582,52.97,80054.5,0.41,0.00023,0.0,0.02662]
[1778266865617,52.97,80050.55,0.41,0.00023,0.0,0.02639]
[1778266870653,52.97,80053.13,0.41,0.00023,0.0,0.02654]
[1778266875690,52.97,80050.37,0.41,0.00023,0.0,0.02638]
[1778266880725,52.97,80044.37,0.41,0.00022,0.0,0.02604]
[1778266885760,52.97,80037.4,0.41,0.00022,0.0,0.02565]
[1778266890796,52.97,80032.13,0.41,0.00022,0.0,0.02536]
[1778266895832,52.97,80033.56,0.41,0.00022,0.0,0.02522]
[1778266899857,52.97,80024.15,0.41,0.00021,0.0,0.02471]
[1778266904893,52.97,80024.87,0.41,0.00021,0.0,0.02475]
[1778266908405,52.97,80013.98,0.41,0.00021,0.0,0.02417]
[1778266913955,52.97,80012.65,0.41,0.00021,0.0,0.0241]
[1778266918995,52.97,80014.26,0.41,0.00021,0.0,0.02418]
[1778266921005,52.97,80023.22,0.41,0.00021,0.0,0.02466]
[1778266926042,52.97,80024.82,0.41,0.00021,0.0,0.02474]
[1778266931077,52.97,80018.86,0.41,0.00021,0.0,0.02443]
[1778266936111,52.97,80013.97,0.41,0.00021,0.0,0.02417]
[1778266941146,52.97,80013.32,0.41,0.00021,0.0,0.02413]
[1778266947189,52.97,80017.44,0.41,0.00021,0.0,0.02435]
[1778266952223,52.97,80016.57,0.41,0.00021,0.0,0.02409]
[1778266957258,52.97,80016.98,0.41,0.00021,0.0,0.02412]
[1778266962295,52.97,80015.08,0.41,0.00021,0.0,0.02402]
[1778266967328,52.97,80015.29,0.41,0.00021,0.0,0.02403]
[1778266972363,52.97,80015.53,0.41,0.00021,0.0,0.02404]
[1778266977398,52.97,80021.19,0.41,0.00021,0.0,0.02434]
[1778266982439,52.97,80013.55,0.41,0.00021,0.0,0.02394]
[1778266987473,52.97,80009.05,0.41,0.0002,0.0,0.0237]
[1778266992509,52.97,80014.31,0.41,0.00021,0.0,0.02398]
[1778266995530,52.97,80024.25,0.41,0.00021,0.0,0.0245]
[1778267000566,52.97,80017.15,0.41,0.00021,0.0,0.02412]
[1778267005601,52.97,80013.39,0.41,0.00021,0.0,0.02393]
[1778267010635,52.97,80011.19,0.41,0.0002,0.0,0.02381]
[1778267015670,52.97,80018.91,0.41,0.00021,0.0,0.02401]
[1778267020705,52.97,80017.15,0.41,0.00021,0.0,0.02392]
[1778267025740,52.97,80016.06,0.41,0.00021,0.0,0.02386]
[1778267030780,52.97,80016.89,0.41,0.00021,0.0,0.0239]
[1778267035811,52.97,80017.3,0.41,0.00021,0.0,0.02392]
[1778267040850,52.97,80023.07,0.41,0.00021,0.0,0.02423]
[1778267044878,52.97,80031.69,0.41,0.00021,0.0,0.02468]
[1778267049912,52.97,80033.84,0.41,0.00021,0.0,0.0248]
[1778267054948,52.97,80034.69,0.41,0.00021,0.0,0.02485]
[1778267059982,52.97,80035.11,0.41,0.00021,0.0,0.02487]
[1778267065029,52.97,80035.55,0.41,0.00021,0.0,0.02489]
[1778267066036,52.97,80044.69,0.41,0.00022,0.0,0.02539]
[1778267071071,52.97,80050.26,0.41,0.00022,0.0,0.02548]
[1778267076106,52.97,80061.72,0.41,0.00023,0.0,0.02612]
[1778267079607,52.97,80024.86,0.41,0.00021,0.0,0.02411]
[1778267081143,52.97,80012.06,0.41,0.0002,0.0,0.02344]
[1778267086180,52.97,79989.98,0.41,0.00019,0.0,0.02234]
[1778267087192,52.97,79976.98,0.41,0.00019,0.0,0.02171]
[1778267088195,52.97,79958.42,0.41,0.00018,0.0,0.02084]
[1778267093230,52.97,79959.45,0.41,0.00018,0.0,0.02089]
[1778267099757,52.97,79963.34,0.41,0.00018,0.0,0.02107]
[1778267105313,52.97,79966.71,0.41,0.00018,0.0,0.02122]
[1778267110349,52.97,79963.72,0.41,0.00018,0.0,0.02108]
[1778267115385,52.97,79967.64,0.41,0.00018,0.0,0.02127]
[1778267117808,52.97,79974.36,0.41,0.00018,0.0,0.02158]
[1778267117843,52.97,79978.61,0.41,0.00019,0.0,0.02179]
[1778267123440,52.97,79975.06,0.41,0.00018,0.0,0.02162]
[1778267124527,52.97,79975.06,0.41,0.00018,0.0,0.02162]
[1778267124541,52.97,79976.62,0.41,0.00019,0.0,0.02169]
[1778267129979,52.97,79974.91,0.41,0.00018,0.0,0.02161]
[1778267135524,52.97,79977.52,0.41,0.00018,0.0,0.02154]
[1778267140559,52.97,79974.84,0.41,0.00018,0.0,0.02141]
[1778267145594,52.97,79985.36,0.41,0.00019,0.0,0.02192]
[1778267150629,52.97,79981.18,0.41,0.00019,0.0,0.02172]
[1778267155665,52.97,79982.08,0.41,0.00019,0.0,0.02176]
[1778267160699,52.97,79985.33,0.41,0.00019,0.0,0.02192]
[1778267165737,52.97,79985.85,0.41,0.00019,0.0,0.02194]
[1778267170784,52.97,79988.44,0.41,0.00019,0.0,0.02207]
[1778267175819,52.97,79996.22,0.41,0.00019,0.0,0.02245]
[1778267180855,52.97,79996.04,0.41,0.00019,0.0,0.02244]
[1778267187910,52.97,79997.34,0.41,0.00019,0.0,0.0225]
[1778267192941,52.97,80007.4,0.41,0.0002,0.0,0.0228]
[1778267197978,52.97,80007.17,0.41,0.0002,0.0,0.02279]
[1778267203011,52.97,80011.03,0.41,0.0002,0.0,0.02298]
[1778267208047,52.97,80014.96,0.41,0.0002,0.0,0.02318]
[1778267213082,52.97,80015.21,0.41,0.0002,0.0,0.0232]
[1778267218117,52.97,80008.82,0.41,0.0002,0.0,0.02287]
[1778267223152,52.97,80010.61,0.41,0.0002,0.0,0.02296]
[1778267225178,52.97,80021.43,0.41,0.0002,0.0,0.02351]
[1778267226174,52.97,80037.14,0.41,0.00021,0.0,0.02433]
[1778267231209,52.97,80040.58,0.41,0.00021,0.0,0.02452]
[1778267236245,52.97,80040.11,0.41,0.00021,0.0,0.02449]
[1778267246315,52.97,80038.46,0.41,0.00021,0.0,0.02441]
[1778267250831,52.97,80047.09,0.41,0.00021,0.0,0.02487]
[1778267256384,52.97,80055.81,0.41,0.00022,0.0,0.02513]
[1778267261419,52.97,80057.03,0.41,0.00022,0.0,0.02519]
[1778267266454,52.97,80055.59,0.41,0.00022,0.0,0.02511]
[1778267271489,52.97,80056.06,0.41,0.00022,0.0,0.02514]
[1778267276525,52.97,80056.22,0.41,0.00022,0.0,0.02515]
[1778267281559,52.97,80058.34,0.41,0.00022,0.0,0.02526]
[1778267286595,52.97,80059.9,0.41,0.00022,0.0,0.02535]
[1778267291629,52.97,80059.82,0.41,0.00022,0.0,0.02535]
[1778267298678,52.97,80058.83,0.41,0.00022,0.0,0.02529]
[1778267301185,52.97,80050.05,0.41,0.00021,0.0,0.02481]
[1778267306735,52.97,80050.61,0.41,0.00021,0.0,0.02484]
[1778267312777,52.97,80050.68,0.41,0.00021,0.0,0.02463]
[1778267317812,52.97,80050.17,0.41,0.00021,0.0,0.0246]
[1778267322846,52.97,80051.15,0.41,0.00021,0.0,0.02466]
[1778267327882,52.97,80052.8,0.41,0.00021,0.0,0.02474]
[1778267332917,52.97,80052.69,0.41,0.00021,0.0,0.02474]
[1778267337952,52.97,80052.08,0.41,0.00021,0.0,0.02471]
[1778267342987,52.97,80057.09,0.41,0.00022,0.0,0.02498]
[1778267343994,52.97,80066.06,0.41,0.00022,0.0,0.02547]
[1778267349035,52.97,80064.55,0.41,0.00022,0.0,0.02539]
[1778267354064,52.97,80064.64,0.41,0.00022,0.0,0.02539]
[1778267360106,52.97,80063.24,0.41,0.00022,0.0,0.02531]
[1778267365142,52.97,80060.97,0.41,0.00022,0.0,0.02519]
[1778267370178,52.97,80060.17,0.41,0.00022,0.0,0.02515]
[1778267372191,52.97,80054.99,0.41,0.00021,0.0,0.02465]
[1778267380257,52.97,80056.75,0.41,0.00021,0.0,0.02474]
[1778267385286,52.97,80054.94,0.41,0.00021,0.0,0.02464]
[1778267390809,52.97,80052.88,0.41,0.00021,0.0,0.02453]
[1778267396363,52.97,80049.91,0.41,0.00021,0.0,0.02437]
[1778267401398,52.97,80047.58,0.41,0.00021,0.0,0.02425]
[1778267406922,52.97,80047.64,0.41,0.00021,0.0,0.02425]
[1778267412476,52.97,80047.82,0.41,0.00021,0.0,0.02426]
[1778267415496,52.97,80032.98,0.41,0.0002,0.0,0.02349]
[1778267421022,52.97,80028.3,0.41,0.0002,0.0,0.02325]
[1778267426574,52.97,80029.53,0.41,0.0002,0.0,0.02331]
[1778267431608,52.97,80028.22,0.41,0.0002,0.0,0.02304]
[1778267436643,52.97,80029.2,0.41,0.0002,0.0,0.02309]
[1778267441678,52.97,80026.78,0.41,0.0002,0.0,0.02297]
[1778267446713,52.97,80028.71,0.41,0.0002,0.0,0.02306]
[1778267451748,52.97,80029.7,0.41,0.0002,0.0,0.02311]
[1778267454769,52.97,80016.03,0.41,0.00019,0.0,0.02243]
[1778267459803,52.97,80015.08,0.41,0.00019,0.0,0.02238]
[1778267464840,52.97,80019.77,0.41,0.00019,0.0,0.02262]
[1778267469876,52.97,80020.95,0.41,0.0002,0.0,0.02267]
[1778267474913,52.97,80016.81,0.41,0.00019,0.0,0.02247]
[1778267479947,52.97,80017.49,0.41,0.00019,0.0,0.0225]
[1778267484981,52.97,80017.73,0.41,0.00019,0.0,0.02251]
[1778267490020,52.97,80018.51,0.41,0.00019,0.0,0.02255]
[1778267496058,52.97,80019.63,0.41,0.00019,0.0,0.02241]
[1778267501093,52.97,80020.77,0.41,0.00019,0.0,0.02246]
[1778267507135,52.97,80021.21,0.41,0.00019,0.0,0.02249]
[1778267510157,52.97,80008.59,0.41,0.00019,0.0,0.02187]
[1778267515191,52.97,80008.69,0.41,0.00019,0.0,0.02187]
[1778267520226,52.97,80008.21,0.41,0.00019,0.0,0.02185]
[1778267525261,52.97,80013.89,0.41,0.00019,0.0,0.02213]
[1778267531303,52.97,80016.26,0.41,0.00019,0.0,0.02224]
[1778267536339,52.97,80016.41,0.41,0.00019,0.0,0.02225]
[1778267541373,52.97,80016.91,0.41,0.00019,0.0,0.02227]
[1778267546409,52.97,80018.55,0.41,0.00019,0.0,0.02235]
[1778267551443,52.97,80019.69,0.41,0.00019,0.0,0.02221]
[1778267556478,52.97,80018.49,0.41,0.00019,0.0,0.02215]
[1778267562030,52.97,80015.75,0.41,0.00019,0.0,0.02202]
[1778267567556,52.97,80015.11,0.41,0.00019,0.0,0.02199]
[1778267572590,52.97,80014.66,0.41,0.00019,0.0,0.02197]
[1778267577624,52.97,80014.79,0.41,0.00019,0.0,0.02197]
[1778267582660,52.97,80012.6,0.41,0.00019,0.0,0.02187]
[1778267586688,52.97,80021.79,0.41,0.00019,0.0,0.02232]
[1778267592242,52.97,80026.19,0.41,0.00019,0.0,0.02253]
[1778267597767,52.97,80031.67,0.41,0.0002,0.0,0.02281]
[1778267602803,52.97,80030.74,0.41,0.0002,0.0,0.02276]
[1778267607837,52.97,80030.49,0.41,0.0002,0.0,0.02275]
[1778267612874,52.97,80041.59,0.41,0.0002,0.0,0.0231]
[1778267617908,52.97,80043.96,0.41,0.0002,0.0,0.02322]
[1778267622943,52.97,80048.97,0.41,0.0002,0.0,0.02348]
[1778267627977,52.97,80052.29,0.41,0.0002,0.0,0.02365]
[1778267633013,52.97,80052.67,0.41,0.0002,0.0,0.02367]
[1778267638048,52.97,80051.58,0.41,0.0002,0.0,0.02362]
[1778267643085,52.97,80054.09,0.41,0.00021,0.0,0.02375]
[1778267649127,52.97,80054.39,0.41,0.00021,0.0,0.02376]
[1778267652146,52.97,80045.67,0.41,0.0002,0.0,0.02331]
[1778267657182,52.97,80038.24,0.41,0.0002,0.0,0.02293]
[1778267662215,52.97,80038.5,0.41,0.0002,0.0,0.02295]
[1778267667252,52.97,80035.85,0.41,0.0002,0.0,0.02281]
[1778267672290,52.97,80034.96,0.41,0.00019,0.0,0.02257]
[1778267677323,52.97,80033.96,0.41,0.00019,0.0,0.02252]
[1778267682886,52.97,80034.6,0.41,0.00019,0.0,0.02255]
[1778267689405,52.97,80033.86,0.41,0.00019,0.0,0.02251]
[1778267694439,52.97,80037.03,0.41,0.0002,0.0,0.02267]
[1778267699476,52.97,80036.73,0.41,0.0002,0.0,0.02265]
[1778267703505,52.97,80050.09,0.41,0.0002,0.0,0.02333]
[1778267704555,52.97,80062.39,0.41,0.00021,0.0,0.02397]
[1778267707532,52.97,80073.19,0.41,0.00021,0.0,0.02454]
[1778267712570,52.97,80067.69,0.41,0.00021,0.0,0.02425]
[1778267717604,52.97,80064.92,0.41,0.00021,0.0,0.0241]
[1778267723173,52.97,80064.08,0.41,0.00021,0.0,0.02406]
[1778267729687,52.97,80064.02,0.41,0.00021,0.0,0.02406]
[1778267734723,52.97,80066.39,0.41,0.00021,0.0,0.02397]
[1778267738750,52.97,80051.29,0.41,0.0002,0.0,0.02319]
[1778267743340,52.97,80037.8,0.41,0.00019,0.0,0.02251]
[1778267748820,52.97,80038.7,0.41,0.00019,0.0,0.02255]
[1778267751841,52.97,80049.27,0.41,0.0002,0.0,0.02308]
[1778267756876,52.97,80052.71,0.41,0.0002,0.0,0.02326]
[1778267760904,52.97,80061.82,0.41,0.00021,0.0,0.02373]
[1778267765989,52.97,80062.96,0.41,0.00021,0.0,0.02379]
[1778267767954,52.97,80071.55,0.41,0.00021,0.0,0.02424]
[1778267769968,52.97,80080.41,0.41,0.00021,0.0,0.02472]
[1778267775001,52.97,80080.03,0.41,0.00021,0.0,0.0247]
[1778267780037,52.97,80080.12,0.41,0.00021,0.0,0.0247]
[1778267783627,52.97,80092.17,0.41,0.00022,0.0,0.02536]
[1778267786091,52.97,80102.62,0.41,0.00023,0.0,0.02595]
[1778267790118,52.97,80114.58,0.41,0.00023,0.0,0.02663]
[1778267795152,52.97,80112.58,0.41,0.00023,0.0,0.02629]
[1778267800187,52.97,80109.0,0.41,0.00023,0.0,0.02608]
[1778267805226,52.97,80110.82,0.41,0.00023,0.0,0.02618]
[1778267810263,52.97,80112.21,0.41,0.00023,0.0,0.02626]
[1778267815293,52.97,80115.11,0.41,0.00023,0.0,0.02643]
[1778267820328,52.97,80102.84,0.41,0.00022,0.0,0.02573]
[1778267825365,52.97,80094.07,0.41,0.00022,0.0,0.02524]
[1778267832412,52.97,80093.15,0.41,0.00022,0.0,0.02519]
[1778267837452,52.97,80090.46,0.41,0.00022,0.0,0.02505]
[1778267842486,52.97,80090.85,0.41,0.00022,0.0,0.02507]
[1778267847521,52.97,80090.28,0.41,0.00022,0.0,0.02504]
[1778267852554,52.97,80090.24,0.41,0.00022,0.0,0.02481]
[1778267857592,52.97,80090.39,0.41,0.00022,0.0,0.02482]
[1778267862628,52.97,80090.78,0.41,0.00022,0.0,0.02484]
[1778267867664,52.97,80092.46,0.41,0.00022,0.0,0.02493]
[1778267872698,52.97,80087.3,0.41,0.00021,0.0,0.02465]
[1778267877734,52.97,80087.94,0.41,0.00021,0.0,0.02469]
[1778267882769,52.97,80087.38,0.41,0.00021,0.0,0.02466]
[1778267887805,52.97,80088.0,0.41,0.00021,0.0,0.02469]
[1778267894409,52.97,80088.35,0.41,0.00021,0.0,0.02471]
[1778267899888,52.97,80087.78,0.41,0.00021,0.0,0.02468]
[1778267904923,52.97,80092.33,0.41,0.00022,0.0,0.02493]
[1778267909959,52.97,80088.47,0.41,0.00021,0.0,0.02472]
[1778267914996,52.97,80086.31,0.41,0.00021,0.0,0.02438]
[1778267920046,52.97,80087.09,0.41,0.00021,0.0,0.02443]
[1778267922046,52.97,80066.38,0.41,0.0002,0.0,0.02334]
[1778267927081,52.97,80065.28,0.41,0.0002,0.0,0.02328]
[1778267930105,52.97,80041.78,0.41,0.00019,0.0,0.0221]
[1778267935139,52.97,80035.02,0.41,0.00019,0.0,0.02177]
[1778267940175,52.97,80034.17,0.41,0.00019,0.0,0.02173]
[1778267945212,52.97,80040.4,0.41,0.00019,0.0,0.02204]
[1778267951253,52.97,80039.77,0.41,0.00019,0.0,0.022]
[1778267956288,52.97,80030.82,0.41,0.00019,0.0,0.02157]
[1778267961323,52.97,80030.4,0.41,0.00019,0.0,0.02155]
[1778267966358,52.97,80029.24,0.41,0.00019,0.0,0.0215]
[1778267971393,52.97,80029.43,0.41,0.00018,0.0,0.02131]
[1778267976429,52.97,80036.96,0.41,0.00019,0.0,0.02167]
[1778267981465,52.97,80040.49,0.41,0.00019,0.0,0.02184]
[1778267987505,52.97,80043.4,0.41,0.00019,0.0,0.02198]
[1778267992546,52.97,80042.75,0.41,0.00019,0.0,0.02195]
[1778267997576,52.97,80043.79,0.41,0.00019,0.0,0.022]
[1778268001603,52.97,80053.02,0.41,0.00019,0.0,0.02246]
[1778268005631,52.97,80041.9,0.41,0.00019,0.0,0.02191]
[1778268010666,52.97,80036.94,0.41,0.00019,0.0,0.02167]
[1778268015701,52.97,80036.73,0.41,0.00019,0.0,0.02166]
[1778268020742,52.97,80038.75,0.41,0.00019,0.0,0.02176]
[1778268025771,52.97,80038.88,0.41,0.00019,0.0,0.02176]
[1778268030807,52.97,80038.31,0.41,0.00019,0.0,0.02174]
[1778268033827,52.97,80032.76,0.41,0.00018,0.0,0.02128]
[1778268039868,52.97,80030.46,0.41,0.00018,0.0,0.02117]
[1778268044903,52.97,80031.0,0.41,0.00018,0.0,0.02119]
[1778268049942,52.97,80025.66,0.41,0.00018,0.0,0.02094]
[1778268055594,52.97,80026.17,0.41,0.00018,0.0,0.02097]
[1778268061019,52.97,80031.43,0.41,0.00018,0.0,0.02121]
[1778268066059,52.97,80035.67,0.41,0.00018,0.0,0.02142]
[1778268071094,52.97,80034.34,0.41,0.00018,0.0,0.02135]
[1778268076132,52.97,80033.94,0.41,0.00018,0.0,0.02133]
[1778268081167,52.97,80036.39,0.41,0.00019,0.0,0.02145]
[1778268086202,52.97,80035.88,0.41,0.00018,0.0,0.02143]
[1778268091238,52.97,80036.42,0.41,0.00018,0.0,0.02126]
[1778268096272,52.97,80035.17,0.41,0.00018,0.0,0.0212]
[1778268101308,52.97,80034.52,0.41,0.00018,0.0,0.02117]
[1778268106343,52.97,80033.77,0.41,0.00018,0.0,0.02113]
[1778268111378,52.97,80033.32,0.41,0.00018,0.0,0.02111]
[1778268116413,52.97,80032.17,0.41,0.00018,0.0,0.02106]
[1778268120441,52.97,80042.24,0.41,0.00019,0.0,0.02153]
[1778268125477,52.97,80044.81,0.41,0.00019,0.0,0.02166]
[1778268130513,52.97,80045.09,0.41,0.00019,0.0,0.02167]
[1778268134540,52.97,80036.39,0.41,0.00018,0.0,0.02126]
[1778268139575,52.97,80041.77,0.41,0.00019,0.0,0.02151]
[1778268144610,52.97,80042.93,0.41,0.00019,0.0,0.02157]
[1778268149645,52.97,80043.06,0.41,0.00019,0.0,0.02157]
[1778268154680,52.97,80044.03,0.41,0.00019,0.0,0.02142]
[1778268159717,52.97,80044.72,0.41,0.00019,0.0,0.02146]
[1778268164750,52.97,80045.62,0.41,0.00019,0.0,0.0215]
[1778268169786,52.97,80043.7,0.41,0.00019,0.0,0.02141]
[1778268174822,52.97,80040.05,0.41,0.00018,0.0,0.02124]
[1778268175830,52.97,80030.16,0.41,0.00018,0.0,0.02077]
[1778268180865,52.97,80022.98,0.41,0.00018,0.0,0.02044]
[1778268184895,52.97,80012.18,0.41,0.00017,0.0,0.01995]
[1778268189931,52.97,80012.72,0.41,0.00017,0.0,0.01998]
[1778268194981,52.97,80016.16,0.41,0.00017,0.0,0.02013]
[1778268200018,52.97,80017.82,0.41,0.00017,0.0,0.02021]
[1778268205054,52.97,80029.58,0.41,0.00018,0.0,0.02075]
[1778268210088,52.97,80036.01,0.41,0.00018,0.0,0.02105]
[1778268215123,52.97,80036.45,0.41,0.00018,0.0,0.02088]
[1778268220159,52.97,80036.35,0.41,0.00018,0.0,0.02087]
[1778268225193,52.97,80033.54,0.41,0.00018,0.0,0.02074]
[1778268230228,52.97,80026.71,0.41,0.00018,0.0,0.02043]
[1778268235263,52.97,80032.73,0.41,0.00018,0.0,0.0207]
[1778268240298,52.97,80037.46,0.41,0.00018,0.0,0.02092]
[1778268243319,52.97,80052.9,0.41,0.00019,0.0,0.02165]
[1778268248354,52.97,80055.43,0.41,0.00019,0.0,0.02178]
[1778268253389,52.97,80053.7,0.41,0.00019,0.0,0.02169]
[1778268258424,52.97,80055.04,0.41,0.00019,0.0,0.02176]
[1778268263459,52.97,80054.5,0.41,0.00019,0.0,0.02173]
[1778268268495,52.97,80055.94,0.41,0.00019,0.0,0.0218]
[1778268273533,52.97,80057.73,0.41,0.00019,0.0,0.02169]
[1778268278568,52.97,80058.36,0.41,0.00019,0.0,0.02172]
[1778268280583,52.97,80041.19,0.41,0.00018,0.0,0.02091]
[1778268283604,52.97,80031.21,0.41,0.00018,0.0,0.02044]
[1778268288638,52.97,80030.16,0.41,0.00018,0.0,0.0204]
[1778268293674,52.97,80025.21,0.41,0.00017,0.0,0.02017]
[1778268298709,52.97,80022.53,0.41,0.00017,0.0,0.02005]
[1778268303744,52.97,80023.96,0.41,0.00017,0.0,0.02012]
[1778268308780,52.97,80030.05,0.41,0.00018,0.0,0.02039]
[1778268314821,52.97,80030.31,0.41,0.00018,0.0,0.0204]
[1778268319856,52.97,80030.35,0.41,0.00018,0.0,0.02041]
[1778268324892,52.97,80026.0,0.41,0.00017,0.0,0.02021]
[1778268330934,52.97,80027.68,0.41,0.00017,0.0,0.02028]
[1778268335968,52.97,80031.38,0.41,0.00017,0.0,0.02027]
[1778268341003,52.97,80034.98,0.41,0.00018,0.0,0.02043]
[1778268346043,52.97,80035.69,0.41,0.00018,0.0,0.02046]
[1778268351079,52.97,80035.97,0.41,0.00018,0.0,0.02047]
[1778268356114,52.97,80036.44,0.41,0.00018,0.0,0.0205]
[1778268361151,52.97,80035.03,0.41,0.00018,0.0,0.02043]
[1778268367191,52.97,80035.05,0.41,0.00018,0.0,0.02043]
[1778268372226,52.97,80034.58,0.41,0.00018,0.0,0.02041]
[1778268375247,52.97,80025.14,0.41,0.00017,0.0,0.01998]
[1778268380282,52.97,80025.49,0.41,0.00017,0.0,0.02]
[1778268384311,52.97,80016.75,0.41,0.00017,0.0,0.01961]
[1778268387931,52.97,80006.91,0.41,0.00016,0.0,0.01918]
[1778268393374,52.97,80006.17,0.41,0.00016,0.0,0.01897]
[1778268395388,52.97,80020.78,0.41,0.00017,0.0,0.01961]
[1778268400118,52.97,80024.12,0.41,0.00017,0.0,0.01976]
[1778268400128,52.97,80024.83,0.41,0.00017,0.0,0.01979]
[1778268405457,52.97,80023.61,0.41,0.00017,0.0,0.01973]
[1778268408423,52.97,80023.28,0.41,0.00017,0.0,0.01972]
[1778268408480,52.97,80023.11,0.41,0.00017,0.0,0.01971]
[1778268413520,52.97,80022.49,0.41,0.00017,0.0,0.01968]
[1778268419558,52.97,80028.5,0.41,0.00017,0.0,0.01995]
[1778268424594,52.97,80033.33,0.41,0.00017,0.0,0.02017]
[1778268430636,52.97,80037.46,0.41,0.00018,0.0,0.02036]
[1778268435670,52.97,80036.86,0.41,0.00018,0.0,0.02033]
[1778268440706,52.97,80034.93,0.41,0.00017,0.0,0.02024]
[1778268445742,52.97,80035.08,0.41,0.00017,0.0,0.02025]
[1778268450777,52.97,80035.76,0.41,0.00018,0.0,0.02028]
[1778268455811,52.97,80035.77,0.41,0.00017,0.0,0.02009]
[1778268460847,52.97,80035.88,0.41,0.00017,0.0,0.0201]
[1778268464874,52.97,80026.54,0.41,0.00017,0.0,0.01968]
[1778268469909,52.97,80027.56,0.41,0.00017,0.0,0.01973]
[1778268474944,52.97,80027.39,0.41,0.00017,0.0,0.01972]
[1778268479979,52.97,80027.33,0.41,0.00017,0.0,0.01972]
[1778268485015,52.97,80028.84,0.41,0.00017,0.0,0.01978]
[1778268490050,52.97,80029.19,0.41,0.00017,0.0,0.0198]
[1778268495087,52.97,80027.75,0.41,0.00017,0.0,0.01973]
[1778268500123,52.97,80029.38,0.41,0.00017,0.0,0.01981]
[1778268505158,52.97,80029.25,0.41,0.00017,0.0,0.0198]
[1778268511200,52.97,80027.81,0.41,0.00017,0.0,0.01955]
[1778268516235,52.97,80028.15,0.41,0.00017,0.0,0.01957]
[1778268521273,52.97,80026.44,0.41,0.00017,0.0,0.01949]
[1778268526308,52.97,80022.53,0.41,0.00017,0.0,0.01932]
[1778268529329,52.97,80011.98,0.41,0.00016,0.0,0.01887]
[1778268534364,52.97,80006.75,0.41,0.00016,0.0,0.01865]
[1778268539398,52.97,80008.03,0.41,0.00016,0.0,0.0187]
[1778268541413,52.97,80016.66,0.41,0.00016,0.0,0.01907]
[1778268546448,52.97,80016.98,0.41,0.00016,0.0,0.01908]
[1778268552097,52.97,80013.98,0.41,0.00016,0.0,0.01895]
[1778268557526,52.97,80012.16,0.41,0.00016,0.0,0.01888]
[1778268562561,52.97,80012.4,0.41,0.00016,0.0,0.01889]
[1778268567595,52.97,80011.5,0.41,0.00016,0.0,0.01885]
[1778268572631,52.97,80011.09,0.41,0.00016,0.0,0.01866]
[1778268577666,52.97,80010.19,0.41,0.00016,0.0,0.01862]
[1778268582330,52.97,80009.62,0.41,0.00016,0.0,0.01859]
[1778268582357,52.97,80009.67,0.41,0.00016,0.0,0.0186]
[1778268583706,52.97,80009.67,0.41,0.00016,0.0,0.0186]
[1778268583794,52.97,80009.67,0.41,0.00016,0.0,0.0186]
[1778268589750,52.97,80010.21,0.41,0.00016,0.0,0.01862]
[1778268594785,52.97,80013.91,0.41,0.00016,0.0,0.01878]
[1778268599820,52.97,80017.85,0.41,0.00016,0.0,0.01894]
[1778268604857,52.97,80018.05,0.41,0.00016,0.0,0.01895]
[1778268609892,52.97,80018.12,0.41,0.00016,0.0,0.01896]
[1778268614930,52.97,80019.16,0.41,0.00016,0.0,0.019]
[1778268619961,52.97,80012.68,0.41,0.00016,0.0,0.01872]
[1778268624996,52.97,80023.01,0.41,0.00017,0.0,0.01917]
[1778268630033,52.97,80024.6,0.41,0.00017,0.0,0.01923]
[1778268635067,52.97,80025.54,0.41,0.00016,0.0,0.0191]
[1778268639100,52.97,80039.84,0.41,0.00017,0.0,0.01972]
[1778268644132,52.97,80040.27,0.41,0.00017,0.0,0.01974]
[1778268649166,52.97,80040.15,0.41,0.00017,0.0,0.01974]
[1778268654201,52.97,80043.41,0.41,0.00017,0.0,0.01988]
[1778268659236,52.97,80044.74,0.41,0.00017,0.0,0.01994]
[1778268664271,52.97,80047.63,0.41,0.00017,0.0,0.02007]
[1778268669306,52.97,80047.53,0.41,0.00017,0.0,0.02007]
[1778268674342,52.97,80046.78,0.41,0.00017,0.0,0.02003]
[1778268679376,52.97,80047.14,0.41,0.00017,0.0,0.02005]
[1778268684412,52.97,80047.8,0.41,0.00017,0.0,0.02008]
[1778268689449,52.97,80049.05,0.41,0.00017,0.0,0.02013]
[1778268694484,52.97,80054.01,0.41,0.00017,0.0,0.02017]
[1778268698512,52.97,80062.85,0.41,0.00018,0.0,0.02058]
[1778268703547,52.97,80068.43,0.41,0.00018,0.0,0.02084]
[1778268708588,52.97,80072.85,0.41,0.00018,0.0,0.02104]
[1778268711609,52.97,80082.56,0.41,0.00019,0.0,0.02151]
[1778268716645,52.97,80073.85,0.41,0.00018,0.0,0.02109]
[1778268721682,52.97,80075.72,0.41,0.00018,0.0,0.02118]
[1778268726716,52.97,80074.83,0.41,0.00018,0.0,0.02114]
[1778268731750,52.97,80072.87,0.41,0.00018,0.0,0.02104]
[1778268736785,52.97,80070.31,0.41,0.00018,0.0,0.02092]
[1778268743451,52.97,80070.08,0.41,0.00018,0.0,0.02091]
[1778268748869,52.97,80071.03,0.41,0.00018,0.0,0.02096]
[1778268753904,52.97,80069.77,0.41,0.00018,0.0,0.02071]
[1778268758938,52.97,80070.26,0.41,0.00018,0.0,0.02073]
[1778268763592,52.97,80057.5,0.41,0.00017,0.0,0.02014]
[1778268769009,52.97,80054.79,0.41,0.00017,0.0,0.02002]
[1778268774044,52.97,80056.33,0.41,0.00017,0.0,0.02009]
[1778268780087,52.97,80056.46,0.41,0.00017,0.0,0.0201]
[1778268785121,52.97,80056.07,0.41,0.00017,0.0,0.02008]
[1778268790159,52.97,80056.91,0.41,0.00017,0.0,0.02012]
[1778268795196,52.97,80055.33,0.41,0.00017,0.0,0.02005]
[1778268800231,52.97,80056.63,0.41,0.00017,0.0,0.0201]
[1778268805264,52.97,80058.78,0.41,0.00018,0.0,0.0202]
[1778268810299,52.97,80058.99,0.41,0.00018,0.0,0.02021]
[1778268815335,52.97,80059.39,0.41,0.00017,0.0,0.02004]
[1778268820371,52.97,80059.55,0.41,0.00017,0.0,0.02005]
[1778268822385,52.97,80046.98,0.41,0.00017,0.0,0.01949]
[1778268827421,52.97,80042.22,0.41,0.00017,0.0,0.01928]
[1778268832455,52.97,80039.0,0.41,0.00017,0.0,0.01914]
[1778268837491,52.97,80038.44,0.41,0.00017,0.0,0.01912]
[1778268840516,52.97,80050.51,0.41,0.00017,0.0,0.01965]
[1778268845551,52.97,80054.6,0.41,0.00017,0.0,0.01983]
[1778268846559,52.97,80063.2,0.41,0.00018,0.0,0.02022]
[1778268848573,52.97,80072.06,0.41,0.00018,0.0,0.02062]
[1778268853607,52.97,80071.3,0.41,0.00018,0.0,0.02059]
[1778268858642,52.97,80068.69,0.41,0.00018,0.0,0.02047]
[1778268863678,52.97,80075.81,0.41,0.00018,0.0,0.0208]
[1778268868719,52.97,80077.6,0.41,0.00018,0.0,0.02088]
[1778268873751,52.97,80077.49,0.41,0.00018,0.0,0.02068]
[1778268878787,52.97,80072.79,0.41,0.00018,0.0,0.02047]
[1778268884445,52.97,80072.17,0.41,0.00018,0.0,0.02044]
[1778268889863,52.97,80071.88,0.41,0.00018,0.0,0.02042]
[1778268894899,52.97,80070.51,0.41,0.00018,0.0,0.02036]
[1778268899933,52.97,80065.26,0.41,0.00017,0.0,0.02012]
[1778268904970,52.97,80065.07,0.41,0.00017,0.0,0.02011]
[1778268910003,52.97,80066.02,0.41,0.00017,0.0,0.02016]
[1778268915038,52.97,80067.64,0.41,0.00018,0.0,0.02023]
[1778268919066,52.97,80054.52,0.41,0.00017,0.0,0.01964]
[1778268921080,52.97,80043.89,0.41,0.00017,0.0,0.01917]
[1778268926115,52.97,80037.4,0.41,0.00016,0.0,0.0189]
[1778268931149,52.97,80034.65,0.41,0.00016,0.0,0.0186]
[1778268936185,52.97,80033.77,0.41,0.00016,0.0,0.01856]
[1778268941220,52.97,80033.97,0.41,0.00016,0.0,0.01857]
[1778268946255,52.97,80030.42,0.41,0.00016,0.0,0.01842]
[1778268952297,52.97,80031.56,0.41,0.00016,0.0,0.01847]
[1778268957332,52.97,80032.34,0.41,0.00016,0.0,0.0185]
[1778268962368,52.97,80032.51,0.41,0.00016,0.0,0.01851]
[1778268967402,52.97,80032.37,0.41,0.00016,0.0,0.01851]
[1778268972437,52.97,80032.92,0.41,0.00016,0.0,0.01853]
[1778268977472,52.97,80031.63,0.41,0.00016,0.0,0.01847]
[1778268982508,52.97,80024.23,0.41,0.00016,0.0,0.01817]
[1778268986536,52.97,80037.75,0.41,0.00016,0.0,0.01873]
[1778268991571,52.97,80041.91,0.41,0.00016,0.0,0.01873]
[1778268996606,52.97,80043.65,0.41,0.00016,0.0,0.01881]
[1778269003655,52.97,80045.15,0.41,0.00016,0.0,0.01887]
[1778269008691,52.97,80044.71,0.41,0.00016,0.0,0.01885]
[1778269013725,52.97,80049.47,0.41,0.00017,0.0,0.01906]
[1778269018760,52.97,80049.28,0.41,0.00016,0.0,0.01905]
[1778269023798,52.97,80057.96,0.41,0.00017,0.0,0.01943]
[1778269025809,52.97,80068.43,0.41,0.00017,0.0,0.01989]
[1778269030844,52.97,80069.98,0.41,0.00017,0.0,0.01996]
[1778269035879,52.97,80072.99,0.41,0.00017,0.0,0.0201]
[1778269039909,52.97,80083.86,0.41,0.00018,0.0,0.0206]
[1778269044942,52.97,80087.54,0.41,0.00018,0.0,0.02077]
[1778269049977,52.97,80091.68,0.41,0.00018,0.0,0.02096]
[1778269055659,52.97,80095.33,0.41,0.00018,0.0,0.02094]
[1778269061059,52.97,80096.76,0.41,0.00018,0.0,0.02101]
[1778269066095,52.97,80093.92,0.41,0.00018,0.0,0.02087]
[1778269071136,52.97,80088.98,0.41,0.00018,0.0,0.02064]
[1778269076170,52.97,80086.87,0.41,0.00018,0.0,0.02054]
[1778269081207,52.97,80079.21,0.41,0.00018,0.0,0.02019]
[1778269086240,52.97,80078.11,0.41,0.00018,0.0,0.02014]
[1778269091275,52.97,80087.1,0.41,0.00018,0.0,0.02055]
[1778269096310,52.97,80087.74,0.41,0.00018,0.0,0.02058]
[1778269101346,52.97,80088.26,0.41,0.00018,0.0,0.02061]
[1778269107387,52.97,80088.56,0.41,0.00018,0.0,0.02062]
[1778269112422,52.97,80087.49,0.41,0.00018,0.0,0.02038]
[1778269118464,52.97,80082.76,0.41,0.00018,0.0,0.02017]
[1778269124507,52.97,80081.85,0.41,0.00018,0.0,0.02012]
[1778269129542,52.97,80083.04,0.41,0.00018,0.0,0.02018]
[1778269134576,52.97,80079.6,0.41,0.00017,0.0,0.02002]
[1778269139611,52.97,80078.33,0.41,0.00017,0.0,0.01996]
[1778269144646,52.97,80079.61,0.41,0.00017,0.0,0.02002]
[1778269149681,52.97,80080.74,0.41,0.00017,0.0,0.02007]
[1778269154721,52.97,80075.67,0.41,0.00017,0.0,0.01985]
[1778269159755,52.97,80074.33,0.41,0.00017,0.0,0.01979]
[1778269164790,52.97,80074.47,0.41,0.00017,0.0,0.01979]
[1778269165798,52.97,80061.91,0.41,0.00017,0.0,0.01924]
[1778269167812,52.97,80049.65,0.41,0.00016,0.0,0.01871]
[1778269173855,52.97,80051.37,0.41,0.00016,0.0,0.01861]
[1778269178888,52.97,80048.38,0.41,0.00016,0.0,0.01848]
[1778269183923,52.97,80048.62,0.41,0.00016,0.0,0.01849]
[1778269188961,52.97,80049.43,0.41,0.00016,0.0,0.01852]
[1778269193994,52.97,80049.55,0.41,0.00016,0.0,0.01853]
[1778269199032,52.97,80046.62,0.41,0.00016,0.0,0.01841]
[1778269204065,52.97,80048.59,0.41,0.00016,0.0,0.01849]
[1778269209101,52.97,80052.03,0.41,0.00016,0.0,0.01863]
[1778269214148,52.97,80052.65,0.41,0.00016,0.0,0.01866]
[1778269215145,52.97,80061.22,0.41,0.00017,0.0,0.01903]
[1778269216151,52.97,80072.45,0.41,0.00017,0.0,0.01952]
[1778269221187,52.97,80073.93,0.41,0.00017,0.0,0.01958]
[1778269224209,52.97,80084.95,0.41,0.00017,0.0,0.02008]
[1778269225214,52.97,80095.16,0.41,0.00018,0.0,0.02054]
[1778269230252,52.97,80095.72,0.41,0.00018,0.0,0.02057]
[1778269235289,52.97,80102.72,0.41,0.00018,0.0,0.0207]
[1778269240322,52.97,80106.33,0.41,0.00018,0.0,0.02087]
[1778269245358,52.97,80100.46,0.41,0.00018,0.0,0.0206]
[1778269250392,52.97,80090.77,0.41,0.00018,0.0,0.02015]
[1778269255427,52.97,80089.97,0.41,0.00018,0.0,0.02012]
[1778269260462,52.97,80092.57,0.41,0.00018,0.0,0.02023]
[1778269265497,52.97,80093.62,0.41,0.00018,0.0,0.02028]
[1778269270531,52.97,80094.71,0.41,0.00018,0.0,0.02033]
[1778269275566,52.97,80096.02,0.41,0.00018,0.0,0.02039]
[1778269280602,52.97,80101.8,0.41,0.00018,0.0,0.02066]
[1778269282616,52.97,80088.68,0.41,0.00017,0.0,0.02006]
[1778269287651,52.97,80088.76,0.41,0.00017,0.0,0.02006]
[1778269292686,52.97,80089.02,0.41,0.00017,0.0,0.01989]
[1778269297725,52.97,80086.68,0.41,0.00017,0.0,0.01978]
[1778269302756,52.97,80088.32,0.41,0.00017,0.0,0.01985]
[1778269307791,52.97,80086.82,0.41,0.00017,0.0,0.01979]
[1778269312826,52.97,80086.28,0.41,0.00017,0.0,0.01976]
[1778269317863,52.97,80085.24,0.41,0.00017,0.0,0.01972]
[1778269322897,52.97,80085.9,0.41,0.00017,0.0,0.01975]
[1778269327931,52.97,80086.19,0.41,0.00017,0.0,0.01976]
[1778269332966,52.97,80087.58,0.41,0.00017,0.0,0.01982]
[1778269338004,52.97,80087.91,0.41,0.00017,0.0,0.01984]
[1778269343041,52.97,80086.4,0.41,0.00017,0.0,0.01977]
[1778269347073,52.97,80098.53,0.41,0.00018,0.0,0.02032]
[1778269352114,52.97,80100.95,0.41,0.00018,0.0,0.02024]
[1778269356136,52.97,80109.54,0.41,0.00018,0.0,0.02064]
[1778269361170,52.97,80107.83,0.41,0.00018,0.0,0.02056]
[1778269366226,52.97,80106.64,0.41,0.00018,0.0,0.0205]
[1778269371240,52.97,80104.13,0.41,0.00018,0.0,0.02038]
[1778269376275,52.97,80102.55,0.41,0.00018,0.0,0.02031]
[1778269381310,52.97,80101.59,0.41,0.00018,0.0,0.02027]
[1778269385339,52.97,80110.45,0.41,0.00018,0.0,0.02068]
[1778269390374,52.97,80112.03,0.41,0.00018,0.0,0.02075]
[1778269395411,52.97,80111.91,0.41,0.00018,0.0,0.02075]
[1778269400446,52.97,80104.85,0.41,0.00018,0.0,0.02042]
[1778269405481,52.97,80104.66,0.41,0.00018,0.0,0.02041]
[1778269408130,52.97,80082.16,0.41,0.00017,0.0,0.0194]
[1778269413539,52.97,80082.0,0.41,0.00017,0.0,0.01921]
[1778269418572,52.97,80080.9,0.41,0.00017,0.0,0.01916]
[1778269423607,52.97,80078.14,0.41,0.00017,0.0,0.01904]
[1778269428642,52.97,80082.16,0.41,0.00017,0.0,0.01921]
[1778269433676,52.97,80082.5,0.41,0.00017,0.0,0.01923]
[1778269438712,52.97,80085.34,0.41,0.00017,0.0,0.01935]
[1778269443746,52.97,80092.37,0.41,0.00017,0.0,0.01966]
[1778269448782,52.97,80095.49,0.41,0.00017,0.0,0.0198]
[1778269453818,52.97,80094.0,0.41,0.00017,0.0,0.01974]
[1778269458852,52.97,80094.4,0.41,0.00017,0.0,0.01975]
[1778269463886,52.97,80092.93,0.41,0.00017,0.0,0.01969]
[1778269468922,52.97,80092.26,0.41,0.00017,0.0,0.01966]
[1778269475971,52.97,80092.33,0.41,0.00017,0.0,0.01948]
[1778269481006,52.97,80084.22,0.41,0.00017,0.0,0.01912]
[1778269486043,52.97,80083.96,0.41,0.00017,0.0,0.01911]
[1778269491082,52.97,80084.59,0.41,0.00017,0.0,0.01914]
[1778269496117,52.97,80084.77,0.41,0.00017,0.0,0.01914]
[1778269501154,52.97,80091.79,0.41,0.00017,0.0,0.01945]
[1778269506188,52.97,80095.69,0.41,0.00017,0.0,0.01963]
[1778269512230,52.97,80095.75,0.41,0.00017,0.0,0.01963]
[1778269517265,52.97,80097.08,0.41,0.00017,0.0,0.01969]
[1778269523307,52.97,80097.37,0.41,0.00017,0.0,0.0197]
[1778269528345,52.97,80100.13,0.41,0.00017,0.0,0.01982]
[1778269532373,52.97,80094.56,0.41,0.00017,0.0,0.01939]
[1778269537406,52.97,80100.18,0.41,0.00017,0.0,0.01964]
[1778269542442,52.97,80096.82,0.41,0.00017,0.0,0.01949]
[1778269547478,52.97,80092.08,0.41,0.00017,0.0,0.01928]
[1778269552511,52.97,80088.26,0.41,0.00017,0.0,0.01912]
[1778269557547,52.97,80088.34,0.41,0.00017,0.0,0.01912]
[1778269562582,52.97,80089.73,0.41,0.00017,0.0,0.01918]
[1778269567617,52.97,80090.19,0.41,0.00017,0.0,0.0192]
[1778269572655,52.97,80089.51,0.41,0.00017,0.0,0.01917]
[1778269577693,52.97,80088.51,0.41,0.00017,0.0,0.01913]
[1778269582731,52.97,80087.92,0.41,0.00017,0.0,0.0191]
[1778269587763,52.97,80088.69,0.41,0.00017,0.0,0.01913]
[1778269592798,52.97,80088.09,0.41,0.00016,0.0,0.01893]
[1778269597833,52.97,80088.31,0.41,0.00017,0.0,0.01894]
[1778269600853,52.97,80099.16,0.41,0.00017,0.0,0.01941]
[1778269605889,52.97,80103.2,0.41,0.00017,0.0,0.01959]
[1778269610923,52.97,80103.2,0.41,0.00017,0.0,0.01959]
[1778269615959,52.97,80101.8,0.41,0.00017,0.0,0.01953]
[1778269619989,52.97,80087.72,0.41,0.00016,0.0,0.01891]
[1778269625026,52.97,80083.03,0.41,0.00016,0.0,0.01871]
[1778269630057,52.97,80083.41,0.41,0.00016,0.0,0.01873]
[1778269633078,52.97,80096.8,0.41,0.00017,0.0,0.01931]
[1778269638117,52.97,80102.05,0.41,0.00017,0.0,0.01954]
[1778269643150,52.97,80101.78,0.41,0.00017,0.0,0.01953]
[1778269648184,52.97,80100.4,0.41,0.00017,0.0,0.01946]
[1778269653219,52.97,80099.27,0.41,0.00017,0.0,0.01923]
[1778269659261,52.97,80099.14,0.41,0.00017,0.0,0.01923]
[1778269664296,52.97,80098.52,0.41,0.00017,0.0,0.0192]
[1778269670008,52.97,80098.26,0.41,0.00017,0.0,0.01919]
[1778269676381,52.97,80096.78,0.41,0.00017,0.0,0.01912]
[1778269681416,52.97,80102.04,0.41,0.00017,0.0,0.01935]
[1778269686453,52.97,80104.42,0.41,0.00017,0.0,0.01946]
[1778269693501,52.97,80105.52,0.41,0.00017,0.0,0.01951]
[1778269700551,52.97,80107.39,0.41,0.00017,0.0,0.01959]
[1778269705586,52.97,80108.38,0.41,0.00017,0.0,0.01963]
[1778269710621,52.97,80109.25,0.41,0.00017,0.0,0.01967]
[1778269716663,52.97,80108.89,0.41,0.00017,0.0,0.01947]
[1778269722705,52.97,80107.61,0.41,0.00017,0.0,0.01941]
[1778269727740,52.97,80107.3,0.41,0.00017,0.0,0.0194]
[1778269732775,52.97,80097.26,0.41,0.00017,0.0,0.01896]
[1778269737810,52.97,80099.37,0.41,0.00017,0.0,0.01905]
[1778269742845,52.97,80102.71,0.41,0.00017,0.0,0.0192]
[1778269747879,52.97,80105.11,0.41,0.00017,0.0,0.0193]
[1778269752915,52.97,80106.74,0.41,0.00017,0.0,0.01938]
[1778269757950,52.97,80115.15,0.41,0.00017,0.0,0.01975]
[1778269762985,52.97,80112.8,0.41,0.00017,0.0,0.01965]
[1778269768020,52.97,80112.79,0.41,0.00017,0.0,0.01964]
[1778269773055,52.97,80112.25,0.41,0.00017,0.0,0.01943]
[1778269778091,52.97,80112.15,0.41,0.00017,0.0,0.01943]
[1778269783124,52.97,80107.53,0.41,0.00017,0.0,0.01923]
[1778269788160,52.97,80107.64,0.41,0.00017,0.0,0.01923]
[1778269795209,52.97,80108.05,0.41,0.00017,0.0,0.01925]
[1778269800244,52.97,80105.75,0.41,0.00017,0.0,0.01915]
[1778269805278,52.97,80114.43,0.41,0.00017,0.0,0.01953]
[1778269810315,52.97,80114.01,0.41,0.00017,0.0,0.01951]
[1778269815350,52.97,80110.06,0.41,0.00017,0.0,0.01934]
[1778269820391,52.97,80109.99,0.41,0.00017,0.0,0.01933]
[1778269825422,52.97,80107.36,0.41,0.00017,0.0,0.01922]
[1778269830457,52.97,80109.21,0.41,0.00017,0.0,0.0193]
[1778269835492,52.97,80108.74,0.41,0.00017,0.0,0.0191]
[1778269840531,52.97,80108.12,0.41,0.00017,0.0,0.01907]
[1778269845568,52.97,80110.35,0.41,0.00017,0.0,0.01917]
[1778269850602,52.97,80111.07,0.41,0.00017,0.0,0.0192]
[1778269855638,52.97,80110.86,0.41,0.00017,0.0,0.01919]
[1778269860673,52.97,80111.11,0.41,0.00017,0.0,0.0192]
[1778269870744,52.97,80110.92,0.41,0.00017,0.0,0.01919]
[1778269875779,52.97,80110.78,0.41,0.00017,0.0,0.01919]
[1778269880813,52.97,80110.42,0.41,0.00017,0.0,0.01917]
[1778269885848,52.97,80108.97,0.41,0.00017,0.0,0.01911]
[1778269890883,52.97,80108.26,0.41,0.00017,0.0,0.01908]
[1778269895918,52.97,80109.19,0.41,0.00017,0.0,0.01893]
[1778269901692,52.97,80109.33,0.41,0.00017,0.0,0.01894]
[1778269908006,52.97,80109.69,0.41,0.00017,0.0,0.01896]
[1778269914047,52.97,80109.81,0.41,0.00017,0.0,0.01896]
[1778269917067,52.97,80121.11,0.41,0.00017,0.0,0.01946]
[1778269922107,52.97,80121.15,0.41,0.00017,0.0,0.01946]
[1778269927138,52.97,80120.35,0.41,0.00017,0.0,0.01942]
[1778269932173,52.97,80120.16,0.41,0.00017,0.0,0.01941]
[1778269937208,52.97,80119.26,0.41,0.00017,0.0,0.01937]
[1778269942243,52.97,80120.7,0.41,0.00017,0.0,0.01944]
[1778269948285,52.97,80121.25,0.41,0.00017,0.0,0.01946]
[1778269954327,52.97,80121.25,0.41,0.00017,0.0,0.01928]
[1778269959362,52.97,80117.87,0.41,0.00017,0.0,0.01913]
[1778269962384,52.97,80130.99,0.41,0.00017,0.0,0.01971]
[1778269967418,52.97,80127.84,0.41,0.00017,0.0,0.01957]
[1778269972453,52.97,80126.82,0.41,0.00017,0.0,0.01952]
[1778269976480,52.97,80116.86,0.41,0.00017,0.0,0.01909]
[1778269981516,52.97,80113.93,0.41,0.00017,0.0,0.01896]
[1778269986551,52.97,80115.07,0.41,0.00017,0.0,0.01901]
[1778269991588,52.97,80113.49,0.41,0.00017,0.0,0.01894]
[1778269996622,52.97,80108.54,0.41,0.00016,0.0,0.01873]
[1778270001657,52.97,80105.9,0.41,0.00016,0.0,0.01861]
[1778270007700,52.97,80106.39,0.41,0.00016,0.0,0.01863]
[1778270013743,52.97,80106.05,0.41,0.00016,0.0,0.01844]
[1778270018776,52.97,80105.74,0.41,0.00016,0.0,0.01843]
[1778270024819,52.97,80105.98,0.41,0.00016,0.0,0.01844]
[1778270029854,52.97,80106.0,0.41,0.00016,0.0,0.01844]
[1778270034889,52.97,80106.41,0.41,0.00016,0.0,0.01846]
[1778270039926,52.97,80111.59,0.41,0.00016,0.0,0.01868]
[1778270044959,52.97,80117.31,0.41,0.00017,0.0,0.01892]
[1778270049994,52.97,80116.23,0.41,0.00017,0.0,0.01888]
[1778270055034,52.97,80115.65,0.41,0.00017,0.0,0.01885]
[1778270060069,52.97,80115.55,0.41,0.00016,0.0,0.01885]
[1778270065105,52.97,80114.41,0.41,0.00016,0.0,0.0188]
[1778270071148,52.97,80114.41,0.41,0.00016,0.0,0.01862]
[1778270076183,52.97,80114.16,0.41,0.00016,0.0,0.01861]
[1778270081218,52.97,80113.57,0.41,0.00016,0.0,0.01858]
[1778270086253,52.97,80113.19,0.41,0.00016,0.0,0.01856]
[1778270091288,52.97,80112.97,0.41,0.00016,0.0,0.01856]
[1778270096324,52.97,80114.28,0.41,0.00016,0.0,0.01861]
[1778270101362,52.97,80113.76,0.41,0.00016,0.0,0.01859]
[1778270106394,52.97,80108.93,0.41,0.00016,0.0,0.01838]
[1778270111429,52.97,80107.36,0.41,0.00016,0.0,0.01832]
[1778270116465,52.97,80110.2,0.41,0.00016,0.0,0.01844]
[1778270121498,52.97,80110.28,0.41,0.00016,0.0,0.01844]
[1778270126534,52.97,80108.35,0.41,0.00016,0.0,0.01836]
[1778270131569,52.97,80103.56,0.41,0.00016,0.0,0.01798]
[1778270133583,52.97,80093.73,0.41,0.00015,0.0,0.01758]
[1778270135597,52.97,80083.67,0.41,0.00015,0.0,0.01718]
[1778270141639,52.97,80084.92,0.41,0.00015,0.0,0.01723]
[1778270146674,52.97,80076.83,0.41,0.00015,0.0,0.01691]
[1778270151712,52.97,80070.97,0.41,0.00015,0.0,0.01668]
[1778270156744,52.97,80074.22,0.41,0.00015,0.0,0.01681]
[1778270161778,52.97,80073.62,0.41,0.00015,0.0,0.01678]
[1778270166813,52.97,80070.02,0.41,0.00014,0.0,0.01664]
[1778270171853,52.97,80068.35,0.41,0.00014,0.0,0.01658]
[1778270174878,52.97,80058.73,0.41,0.00014,0.0,0.01621]
[1778270179910,52.97,80058.76,0.41,0.00014,0.0,0.01622]
[1778270184949,52.97,80059.36,0.41,0.00014,0.0,0.01624]
[1778270189980,52.97,80057.24,0.41,0.00014,0.0,0.01616]
[1778270195016,52.97,80057.76,0.41,0.00014,0.0,0.01602]
[1778270200050,52.97,80050.62,0.41,0.00014,0.0,0.01576]
[1778270205086,52.97,80053.16,0.41,0.00014,0.0,0.01585]
[1778270210121,52.97,80054.32,0.41,0.00014,0.0,0.01589]
[1778270215155,52.97,80054.17,0.41,0.00014,0.0,0.01589]
[1778270220191,52.97,80055.3,0.41,0.00014,0.0,0.01593]
[1778270225226,52.97,80062.2,0.41,0.00014,0.0,0.01619]
[1778270230261,52.97,80061.7,0.41,0.00014,0.0,0.01617]
[1778270235297,52.97,80062.49,0.41,0.00014,0.0,0.0162]
[1778270240331,52.97,80062.55,0.41,0.00014,0.0,0.0162]
[1778270242345,52.97,80071.07,0.41,0.00014,0.0,0.01652]
[1778270246405,52.97,80083.89,0.41,0.00015,0.0,0.01702]
[1778270248397,52.97,80093.19,0.41,0.00015,0.0,0.01739]
[1778270254236,52.97,80091.81,0.41,0.00015,0.0,0.01717]
[1778270260482,52.97,80097.75,0.41,0.00015,0.0,0.0174]
[1778270265517,52.97,80098.56,0.41,0.00015,0.0,0.01743]
[1778270270552,52.97,80099.17,0.41,0.00015,0.0,0.01746]
[1778270275587,52.97,80099.97,0.41,0.00015,0.0,0.01749]
[1778270280622,52.97,80097.79,0.41,0.00015,0.0,0.0174]
[1778270285656,52.97,80104.88,0.41,0.00015,0.0,0.01769]
[1778270290695,52.97,80111.13,0.41,0.00016,0.0,0.01795]
[1778270295729,52.97,80110.99,0.41,0.00016,0.0,0.01794]
[1778270300764,52.97,80110.4,0.41,0.00016,0.0,0.01792]
[1778270306806,52.97,80111.98,0.41,0.00016,0.0,0.01798]
[1778270311842,52.97,80111.76,0.41,0.00016,0.0,0.0178]
[1778270316880,52.97,80112.04,0.41,0.00016,0.0,0.01781]
[1778270321914,52.97,80112.75,0.41,0.00016,0.0,0.01784]
[1778270326951,52.97,80114.61,0.41,0.00016,0.0,0.01792]
[1778270331985,52.97,80119.8,0.41,0.00016,0.0,0.01813]
[1778270337024,52.97,80115.35,0.41,0.00016,0.0,0.01795]
[1778270342060,52.97,80109.2,0.41,0.00015,0.0,0.01769]
[1778270347095,52.97,80114.66,0.41,0.00016,0.0,0.01792]
[1778270352129,52.97,80115.27,0.41,0.00016,0.0,0.01794]
[1778270355172,52.97,80105.61,0.41,0.00015,0.0,0.01755]
[1778270360197,52.97,80100.55,0.41,0.00015,0.0,0.01734]
[1778270365222,52.97,80099.17,0.41,0.00015,0.0,0.01729]
[1778270370268,52.97,80095.49,0.41,0.00015,0.0,0.01714]
[1778270371274,52.97,80090.25,0.41,0.00015,0.0,0.01677]
[1778270376312,52.97,80090.51,0.41,0.00015,0.0,0.01678]
[1778270381346,52.97,80105.36,0.41,0.00015,0.0,0.01737]
[1778270382351,52.97,80132.05,0.41,0.00016,0.0,0.01847]
[1778270384366,52.97,80143.99,0.41,0.00017,0.0,0.01898]
[1778270387388,52.97,80153.69,0.41,0.00017,0.0,0.01941]
[1778270392423,52.97,80157.84,0.41,0.00017,0.0,0.0196]
[1778270395228,52.97,80148.34,0.41,0.00017,0.0,0.01917]
[1778270397456,52.97,80157.98,0.41,0.00017,0.0,0.0196]
[1778270402494,52.97,80163.92,0.41,0.00018,0.0,0.01987]
[1778270407527,52.97,80167.64,0.41,0.00018,0.0,0.02004]
[1778270412565,52.97,80161.32,0.41,0.00017,0.0,0.01975]
[1778270417598,52.97,80163.9,0.41,0.00018,0.0,0.01987]
[1778270422637,52.97,80160.85,0.41,0.00017,0.0,0.01973]
[1778270427670,52.97,80159.58,0.41,0.00017,0.0,0.01968]
[1778270431700,52.97,80154.93,0.41,0.00017,0.0,0.01928]
[1778270436735,52.97,80150.15,0.41,0.00017,0.0,0.01907]
[1778270441770,52.97,80150.82,0.41,0.00017,0.0,0.0191]
[1778270446806,52.97,80151.84,0.41,0.00017,0.0,0.01914]
[1778270451840,52.97,80153.84,0.41,0.00017,0.0,0.01923]
[1778270453854,52.97,80144.05,0.41,0.00017,0.0,0.0188]
[1778270458889,52.97,80142.96,0.41,0.00016,0.0,0.01876]
[1778270463923,52.97,80143.33,0.41,0.00017,0.0,0.01877]
[1778270468960,52.97,80143.02,0.41,0.00016,0.0,0.01876]
[1778270473994,52.97,80142.91,0.41,0.00016,0.0,0.01875]
[1778270479029,52.97,80143.78,0.41,0.00017,0.0,0.01879]
[1778270484065,52.97,80146.15,0.41,0.00017,0.0,0.01889]
[1778270489101,52.97,80154.96,0.41,0.00017,0.0,0.01928]
[1778270494135,52.97,80154.01,0.41,0.00017,0.0,0.01905]
[1778270499169,52.97,80155.31,0.41,0.00017,0.0,0.01911]
[1778270504204,52.97,80155.51,0.41,0.00017,0.0,0.01912]
[1778270509241,52.97,80156.96,0.41,0.00017,0.0,0.01918]
[1778270514275,52.97,80158.45,0.41,0.00017,0.0,0.01925]
[1778270519311,52.97,80167.11,0.41,0.00017,0.0,0.01964]
[1778270524347,52.97,80165.49,0.41,0.00017,0.0,0.01956]
[1778270529383,52.97,80169.77,0.41,0.00017,0.0,0.01976]
[1778270534417,52.97,80169.09,0.41,0.00017,0.0,0.01972]
[1778270539452,52.97,80170.06,0.41,0.00017,0.0,0.01977]
[1778270544486,52.97,80176.46,0.41,0.00018,0.0,0.02006]
[1778270551540,52.97,80181.54,0.41,0.00018,0.0,0.0201]
[1778270553555,52.97,80171.75,0.41,0.00017,0.0,0.01965]
[1778270558590,52.97,80172.79,0.41,0.00017,0.0,0.0197]
[1778270563627,52.97,80172.71,0.41,0.00017,0.0,0.0197]
[1778270570675,52.97,80170.79,0.41,0.00017,0.0,0.01961]
[1778270576507,52.97,80171.98,0.41,0.00017,0.0,0.01966]
[1778270581753,52.97,80173.98,0.41,0.00017,0.0,0.01975]
[1778270586788,52.97,80175.87,0.41,0.00018,0.0,0.01984]
[1778270591825,52.97,80175.87,0.41,0.00018,0.0,0.01984]
[1778270596858,52.97,80175.53,0.41,0.00018,0.0,0.01983]
[1778270601893,52.97,80173.77,0.41,0.00017,0.0,0.01975]
[1778270606928,52.97,80173.65,0.41,0.00017,0.0,0.01974]
[1778270611963,52.97,80173.93,0.41,0.00017,0.0,0.01956]
[1778270615996,52.97,80159.66,0.41,0.00017,0.0,0.01893]
[1778270621026,52.97,80158.74,0.41,0.00017,0.0,0.01889]
[1778270626061,52.97,80157.61,0.41,0.00017,0.0,0.01884]
[1778270631096,52.97,80150.83,0.41,0.00016,0.0,0.01855]
[1778270636131,52.97,80160.76,0.41,0.00017,0.0,0.01898]
[1778270643180,52.97,80164.98,0.41,0.00017,0.0,0.01916]
[1778270649222,52.97,80164.48,0.41,0.00017,0.0,0.01914]
[1778270654258,52.97,80159.41,0.41,0.00017,0.0,0.01892]
[1778270659296,52.97,80158.39,0.41,0.00017,0.0,0.01888]
[1778270665334,52.97,80159.07,0.41,0.00017,0.0,0.01891]
[1778270671375,52.97,80159.58,0.41,0.00017,0.0,0.01874]
[1778270676411,52.97,80160.91,0.41,0.00017,0.0,0.0188]
[1778270681447,52.97,80165.59,0.41,0.00017,0.0,0.01901]
[1778270686485,52.97,80162.0,0.41,0.00017,0.0,0.01885]
[1778270692523,52.97,80162.11,0.41,0.00017,0.0,0.01885]
[1778270697558,52.97,80162.95,0.41,0.00017,0.0,0.01889]
[1778270702593,52.97,80162.52,0.41,0.00017,0.0,0.01887]
[1778270707629,52.97,80162.26,0.41,0.00017,0.0,0.01886]
[1778270712664,52.97,80162.84,0.41,0.00017,0.0,0.01889]
[1778270718707,52.97,80161.82,0.41,0.00017,0.0,0.01884]
[1778270723741,52.97,80161.13,0.41,0.00017,0.0,0.01881]
[1778270728777,52.97,80161.44,0.41,0.00017,0.0,0.01882]
[1778270731843,52.97,80157.0,0.41,0.00016,0.0,0.01845]
[1778270737648,52.97,80157.01,0.41,0.00016,0.0,0.01845]
[1778270742926,52.97,80156.83,0.41,0.00016,0.0,0.01844]
[1778270747964,52.97,80155.53,0.41,0.00016,0.0,0.01839]
[1778270752997,52.97,80159.04,0.41,0.00016,0.0,0.01854]
[1778270758032,52.97,80160.32,0.41,0.00016,0.0,0.01859]
[1778270763067,52.97,80161.38,0.41,0.00016,0.0,0.01864]
[1778270768102,52.97,80160.21,0.41,0.00016,0.0,0.01859]
[1778270773138,52.97,80160.82,0.41,0.00016,0.0,0.01861]
[1778270778172,52.97,80169.18,0.41,0.00017,0.0,0.01898]
[1778270783208,52.97,80169.64,0.41,0.00017,0.0,0.019]
[1778270790261,52.97,80170.05,0.41,0.00017,0.0,0.01902]
[1778270795290,52.97,80168.2,0.41,0.00017,0.0,0.01875]
[1778270800326,52.97,80169.41,0.41,0.00017,0.0,0.0188]
[1778270806368,52.97,80168.38,0.41,0.00017,0.0,0.01876]
[1778270812410,52.97,80169.18,0.41,0.00017,0.0,0.01879]
[1778270817446,52.97,80169.15,0.41,0.00017,0.0,0.01879]
[1778270822481,52.97,80169.86,0.41,0.00017,0.0,0.01882]
[1778270827516,52.97,80167.96,0.41,0.00017,0.0,0.01874]
[1778270833557,52.97,80168.34,0.41,0.00017,0.0,0.01876]
[1778270839599,52.97,80167.59,0.41,0.00017,0.0,0.01872]
[1778270844634,52.97,80165.79,0.41,0.00016,0.0,0.01865]
[1778270846649,52.97,80157.42,0.41,0.00016,0.0,0.01829]
[1778270851684,52.97,80151.85,0.41,0.00016,0.0,0.01788]
[1778270856720,52.97,80151.4,0.41,0.00016,0.0,0.01786]
[1778270861754,52.97,80152.15,0.41,0.00016,0.0,0.01789]
[1778270866788,52.97,80151.88,0.41,0.00016,0.0,0.01788]
[1778270871824,52.97,80152.02,0.41,0.00016,0.0,0.01788]
[1778270876859,52.97,80154.18,0.41,0.00016,0.0,0.01797]
[1778270881894,52.97,80153.16,0.41,0.00016,0.0,0.01793]
[1778270886928,52.97,80153.62,0.41,0.00016,0.0,0.01795]
[1778270894985,52.97,80153.07,0.41,0.00016,0.0,0.01793]
[1778270900020,52.97,80151.91,0.41,0.00016,0.0,0.01788]
[1778270906062,52.97,80151.79,0.41,0.00016,0.0,0.01788]
[1778270911097,52.97,80150.91,0.41,0.00016,0.0,0.01766]
[1778270913111,52.97,80163.97,0.41,0.00016,0.0,0.01821]
[1778270918916,52.97,80165.12,0.41,0.00016,0.0,0.01826]
[1778270924188,52.97,80167.67,0.41,0.00016,0.0,0.01836]
[1778270929224,52.97,80168.27,0.41,0.00016,0.0,0.01839]
[1778270934260,52.97,80170.07,0.41,0.00016,0.0,0.01847]
[1778270939296,52.97,80174.33,0.41,0.00016,0.0,0.01865]
[1778270944332,52.97,80176.65,0.41,0.00017,0.0,0.01875]
[1778270949367,52.97,80176.46,0.41,0.00017,0.0,0.01874]
[1778270954407,52.97,80176.11,0.41,0.00017,0.0,0.01873]
[1778270959437,52.97,80176.58,0.41,0.00017,0.0,0.01875]
[1778270964472,52.97,80175.83,0.41,0.00017,0.0,0.01871]
[1778270969507,52.97,80175.51,0.41,0.00017,0.0,0.0187]
[1778270974543,52.97,80172.19,0.41,0.00016,0.0,0.01837]
[1778270979578,52.97,80173.31,0.41,0.00016,0.0,0.01842]
[1778270984616,52.97,80172.94,0.41,0.00016,0.0,0.01841]
[1778270989650,52.97,80174.01,0.41,0.00016,0.0,0.01845]
[1778270993678,52.97,80162.46,0.41,0.00016,0.0,0.01796]
[1778270999720,52.97,80162.96,0.41,0.00016,0.0,0.01799]
[1778271004759,52.97,80178.54,0.41,0.00016,0.0,0.01865]
[1778271009790,52.97,80179.59,0.41,0.00017,0.0,0.01869]
[1778271016843,52.97,80179.63,0.41,0.00017,0.0,0.01869]
[1778271018876,52.97,80188.19,0.41,0.00017,0.0,0.01907]
[1778271023892,52.97,80188.9,0.41,0.00017,0.0,0.0191]
[1778271027920,52.97,80197.43,0.41,0.00017,0.0,0.01948]
[1778271032955,52.97,80198.92,0.41,0.00017,0.0,0.01935]
[1778271037990,52.97,80200.47,0.41,0.00017,0.0,0.01942]
[1778271043035,52.97,80196.44,0.41,0.00017,0.0,0.01924]
[1778271048072,52.97,80199.35,0.41,0.00017,0.0,0.01937]
[1778271053107,52.97,80198.93,0.41,0.00017,0.0,0.01936]
[1778271060157,52.97,80198.83,0.41,0.00017,0.0,0.01935]
[1778271065192,52.97,80197.19,0.41,0.00017,0.0,0.01928]
[1778271070226,52.97,80195.49,0.41,0.00017,0.0,0.0192]
[1778271075261,52.97,80195.85,0.41,0.00017,0.0,0.01922]
[1778271080297,52.97,80196.83,0.41,0.00017,0.0,0.01926]
[1778271085332,52.97,80198.06,0.41,0.00017,0.0,0.01932]
[1778271090367,52.97,80199.59,0.41,0.00017,0.0,0.01938]
[1778271095402,52.97,80200.45,0.41,0.00017,0.0,0.01923]
[1778271100439,52.97,80198.34,0.41,0.00017,0.0,0.01914]
[1778271105492,52.97,80193.97,0.41,0.00017,0.0,0.01895]
[1778271110520,52.97,80194.14,0.41,0.00017,0.0,0.01896]
[1778271117569,52.97,80193.9,0.41,0.00017,0.0,0.01894]
[1778271123611,52.97,80194.02,0.41,0.00017,0.0,0.01895]
[1778271128647,52.97,80193.32,0.41,0.00017,0.0,0.01892]
[1778271133682,52.97,80199.25,0.41,0.00017,0.0,0.01918]
[1778271138716,52.97,80199.58,0.41,0.00017,0.0,0.0192]
[1778271143752,52.97,80205.47,0.41,0.00017,0.0,0.01946]
[1778271150534,52.97,80210.57,0.41,0.00017,0.0,0.01969]
[1778271155835,52.97,80215.81,0.41,0.00018,0.0,0.01973]
[1778271160870,52.97,80216.18,0.41,0.00018,0.0,0.01975]
[1778271164900,52.97,80205.21,0.41,0.00017,0.0,0.01926]
[1778271169933,52.97,80201.49,0.41,0.00017,0.0,0.01909]
[1778271180008,52.97,80202.64,0.41,0.00017,0.0,0.01914]
[1778271183023,52.97,80211.55,0.41,0.00017,0.0,0.01954]
[1778271188060,52.97,80209.79,0.41,0.00017,0.0,0.01946]
[1778271193095,52.97,80211.9,0.41,0.00017,0.0,0.01956]
[1778271198130,52.97,80212.4,0.41,0.00017,0.0,0.01958]
[1778271203165,52.97,80212.58,0.41,0.00017,0.0,0.01959]
[1778271208201,52.97,80212.99,0.41,0.00017,0.0,0.01961]
[1778271213235,52.97,80213.2,0.41,0.00017,0.0,0.01942]
[1778271219277,52.97,80213.65,0.41,0.00017,0.0,0.01944]
[1778271224311,52.97,80214.33,0.41,0.00017,0.0,0.01947]
[1778271231111,52.97,80214.97,0.41,0.00017,0.0,0.0195]
[1778271236396,52.97,80213.17,0.41,0.00017,0.0,0.01942]
[1778271241432,52.97,80212.06,0.41,0.00017,0.0,0.01937]
[1778271246468,52.97,80211.62,0.41,0.00017,0.0,0.01935]
[1778271251502,52.97,80210.49,0.41,0.00017,0.0,0.0193]
[1778271256537,52.97,80210.74,0.41,0.00017,0.0,0.01931]
[1778271261571,52.97,80209.96,0.41,0.00017,0.0,0.01928]
[1778271266607,52.97,80210.56,0.41,0.00017,0.0,0.01931]
[1778271271642,52.97,80210.58,0.41,0.00017,0.0,0.01912]
[1778271276681,52.97,80212.01,0.41,0.00017,0.0,0.01918]
[1778271281713,52.97,80213.36,0.41,0.00017,0.0,0.01924]
[1778271287758,52.97,80212.75,0.41,0.00017,0.0,0.01921]
[1778271292792,52.97,80212.39,0.41,0.00017,0.0,0.0192]
[1778271297827,52.97,80212.29,0.41,0.00017,0.0,0.01919]
[1778271303869,52.97,80211.93,0.41,0.00017,0.0,0.01918]
[1778271308904,52.97,80210.98,0.41,0.00017,0.0,0.01913]
[1778271313940,52.97,80211.11,0.41,0.00017,0.0,0.01914]
[1778271319981,52.97,80212.17,0.41,0.00017,0.0,0.01919]
[1778271325020,52.97,80210.67,0.41,0.00017,0.0,0.01912]
[1778271330051,52.97,80209.29,0.41,0.00017,0.0,0.01906]
[1778271336093,52.97,80209.35,0.41,0.00017,0.0,0.01888]
[1778271341934,52.97,80209.67,0.41,0.00017,0.0,0.01889]
[1778271348177,52.97,80209.6,0.41,0.00017,0.0,0.01889]
[1778271353212,52.97,80206.85,0.41,0.00017,0.0,0.01877]
[1778271359254,52.97,80211.19,0.41,0.00017,0.0,0.01896]
[1778271364289,52.97,80212.22,0.41,0.00017,0.0,0.019]
[1778271370332,52.97,80212.79,0.41,0.00017,0.0,0.01903]
[1778271375367,52.97,80212.87,0.41,0.00017,0.0,0.01903]
[1778271380402,52.97,80220.25,0.41,0.00017,0.0,0.01936]
[1778271385440,52.97,80220.67,0.41,0.00017,0.0,0.01938]
[1778271390475,52.97,80227.47,0.41,0.00018,0.0,0.01968]
[1778271395515,52.97,80236.35,0.41,0.00018,0.0,0.0199]
[1778271400552,52.97,80241.09,0.41,0.00018,0.0,0.02011]
[1778271406593,52.97,80242.33,0.41,0.00018,0.0,0.02017]
[1778271412428,52.97,80244.67,0.41,0.00018,0.0,0.02028]
[1778271417669,52.97,80245.15,0.41,0.00018,0.0,0.0203]
[1778271423711,52.97,80246.64,0.41,0.00018,0.0,0.02037]
[1778271428746,52.97,80247.48,0.41,0.00018,0.0,0.02041]
[1778271434789,52.97,80247.06,0.41,0.00018,0.0,0.02039]
[1778271439822,52.97,80241.97,0.41,0.00018,0.0,0.02015]
[1778271444858,52.97,80240.15,0.41,0.00018,0.0,0.02007]
[1778271446872,52.97,80229.17,0.41,0.00017,0.0,0.01957]
[1778271448886,52.97,80220.18,0.41,0.00017,0.0,0.01916]
[1778271451908,52.97,80211.33,0.41,0.00017,0.0,0.01859]
[1778271453921,52.97,80202.49,0.41,0.00016,0.0,0.01821]
[1778271459963,52.97,80198.56,0.41,0.00016,0.0,0.01805]
[1778271465000,52.97,80195.09,0.41,0.00016,0.0,0.0179]
[1778271470035,52.97,80192.82,0.41,0.00016,0.0,0.01781]
[1778271475071,52.97,80184.29,0.41,0.00015,0.0,0.01745]
[1778271481127,52.97,80183.79,0.41,0.00015,0.0,0.01743]
[1778271486163,52.97,80183.47,0.41,0.00015,0.0,0.01742]
[1778271491198,52.97,80182.58,0.41,0.00015,0.0,0.01738]
[1778271496233,52.97,80183.7,0.41,0.00015,0.0,0.01743]
[1778271501269,52.97,80187.64,0.41,0.00016,0.0,0.01759]
[1778271506304,52.97,80186.2,0.41,0.00016,0.0,0.01753]
[1778271511339,52.97,80185.47,0.41,0.00015,0.0,0.01733]
[1778271516374,52.97,80181.41,0.41,0.00015,0.0,0.01716]
[1778271521409,52.97,80181.93,0.41,0.00015,0.0,0.01718]
[1778271526444,52.97,80182.76,0.41,0.00015,0.0,0.01722]
[1778271531478,52.97,80185.48,0.41,0.00015,0.0,0.01733]
[1778271537521,52.97,80186.69,0.41,0.00015,0.0,0.01738]
[1778271542556,52.97,80186.92,0.41,0.00015,0.0,0.01739]
[1778271547591,52.97,80187.04,0.41,0.00015,0.0,0.01739]
[1778271552626,52.97,80184.1,0.41,0.00015,0.0,0.01727]
[1778271557661,52.97,80184.26,0.41,0.00015,0.0,0.01728]
[1778271562698,52.97,80185.96,0.41,0.00015,0.0,0.01735]
[1778271567732,52.97,80185.34,0.41,0.00015,0.0,0.01732]
[1778271573603,52.97,80184.56,0.41,0.00015,0.0,0.01712]
[1778271578809,52.97,80185.17,0.41,0.00015,0.0,0.01714]
[1778271583844,52.97,80186.37,0.41,0.00015,0.0,0.01719]
[1778271588880,52.97,80186.25,0.41,0.00015,0.0,0.01719]
[1778271593914,52.97,80185.89,0.41,0.00015,0.0,0.01717]
[1778271599957,52.97,80185.23,0.41,0.00015,0.0,0.01714]
[1778271602978,52.97,80176.78,0.41,0.00015,0.0,0.01681]
[1778271608016,52.97,80192.34,0.41,0.00015,0.0,0.01743]
[1778271614059,52.97,80195.29,0.41,0.00016,0.0,0.01755]
[1778271619092,52.97,80195.64,0.41,0.00016,0.0,0.01757]
[1778271624128,52.97,80184.37,0.41,0.00015,0.0,0.01711]
[1778271629166,52.97,80173.95,0.41,0.00015,0.0,0.0167]
[1778271634202,52.97,80181.57,0.41,0.00015,0.0,0.01683]
[1778271639237,52.97,80179.93,0.41,0.00015,0.0,0.01676]
[1778271645279,52.97,80180.96,0.41,0.00015,0.0,0.0168]
[1778271650314,52.97,80185.84,0.41,0.00015,0.0,0.017]
[1778271655348,52.97,80186.95,0.41,0.00015,0.0,0.01704]
[1778271660384,52.97,80187.21,0.41,0.00015,0.0,0.01705]
[1778271665419,52.97,80187.85,0.41,0.00015,0.0,0.01708]
[1778271670454,52.97,80189.21,0.41,0.00015,0.0,0.01713]
[1778271675495,52.97,80198.95,0.41,0.00016,0.0,0.01753]
[1778271677505,52.97,80210.53,0.41,0.00016,0.0,0.01801]
[1778271681533,52.97,80219.97,0.41,0.00016,0.0,0.01841]
[1778271686568,52.97,80223.26,0.41,0.00017,0.0,0.01855]
[1778271692610,52.97,80222.92,0.41,0.00016,0.0,0.01835]
[1778271694626,52.97,80231.13,0.41,0.00017,0.0,0.01871]
[1778271696638,52.97,80241.92,0.41,0.00017,0.0,0.01918]
[1778271701672,52.97,80251.48,0.41,0.00018,0.0,0.01961]
[1778271706708,52.97,80252.16,0.41,0.00018,0.0,0.01964]
[1778271711743,52.97,80251.29,0.41,0.00018,0.0,0.0196]
[1778271716782,52.97,80247.95,0.41,0.00017,0.0,0.01945]
[1778271721817,52.97,80248.02,0.41,0.00017,0.0,0.01945]
[1778271726852,52.97,80247.65,0.41,0.00017,0.0,0.01944]
[1778271731887,52.97,80242.99,0.41,0.00017,0.0,0.01923]
[1778271736922,52.97,80241.86,0.41,0.00017,0.0,0.01918]
[1778271742964,52.97,80241.49,0.41,0.00017,0.0,0.01916]
[1778271751020,52.97,80244.69,0.41,0.00017,0.0,0.01911]
[1778271759076,52.97,80242.91,0.41,0.00017,0.0,0.01903]
[1778271764113,52.97,80243.17,0.41,0.00017,0.0,0.01905]
[1778271769146,52.97,80243.33,0.41,0.00017,0.0,0.01905]
[1778271775191,52.97,80242.92,0.41,0.00017,0.0,0.01904]
[1778271780224,52.97,80242.39,0.41,0.00017,0.0,0.01901]
[1778271785258,52.97,80238.53,0.41,0.00017,0.0,0.01884]
[1778271790299,52.97,80241.21,0.41,0.00017,0.0,0.01896]
[1778271795334,52.97,80246.09,0.41,0.00017,0.0,0.01918]
[1778271801371,52.97,80248.77,0.41,0.00017,0.0,0.0193]
[1778271806406,52.97,80248.15,0.41,0.00017,0.0,0.01927]
[1778271811440,52.97,80248.32,0.41,0.00017,0.0,0.01908]
[1778271816476,52.97,80247.84,0.41,0.00017,0.0,0.01906]
[1778271823525,52.97,80248.97,0.41,0.00017,0.0,0.01911]
[1778271829567,52.97,80248.66,0.41,0.00017,0.0,0.0191]
[1778271835489,52.97,80248.46,0.41,0.00017,0.0,0.01909]
[1778271841653,52.97,80248.26,0.41,0.00017,0.0,0.01908]
[1778271849710,52.97,80248.18,0.41,0.00017,0.0,0.01908]
[1778271855752,52.97,80249.2,0.41,0.00017,0.0,0.01912]
[1778271860787,52.97,80250.68,0.41,0.00017,0.0,0.01919]
[1778271865821,52.97,80250.88,0.41,0.00017,0.0,0.0192]
[1778271870857,52.97,80250.32,0.41,0.00017,0.0,0.01917]
[1778271875891,52.97,80256.12,0.41,0.00017,0.0,0.01924]
[1778271880927,52.97,80257.62,0.41,0.00017,0.0,0.01931]
[1778271890997,52.97,80257.09,0.41,0.00017,0.0,0.01928]
[1778271896032,52.97,80260.65,0.41,0.00017,0.0,0.01945]
[1778271902075,52.97,80262.57,0.41,0.00018,0.0,0.01953]
[1778271907110,52.97,80263.69,0.41,0.00018,0.0,0.01958]
[1778271912146,52.97,80265.21,0.41,0.00018,0.0,0.01965]
[1778271917181,52.97,80265.15,0.41,0.00018,0.0,0.01965]
[1778271922217,52.97,80265.14,0.41,0.00018,0.0,0.01965]
[1778271927254,52.97,80262.72,0.41,0.00018,0.0,0.01954]
[1778271928259,52.97,80252.76,0.41,0.00017,0.0,0.01909]
[1778271933294,52.97,80253.94,0.41,0.00017,0.0,0.01895]
[1778271938329,52.97,80255.71,0.41,0.00017,0.0,0.01903]
[1778271943364,52.97,80256.35,0.41,0.00017,0.0,0.01906]
[1778271948399,52.97,80257.7,0.41,0.00017,0.0,0.01912]
[1778271956455,52.97,80259.42,0.41,0.00017,0.0,0.0192]
[1778271961490,52.97,80260.03,0.41,0.00017,0.0,0.01922]
[1778271966525,52.97,80264.1,0.41,0.00017,0.0,0.01941]
[1778271971560,52.97,80264.72,0.41,0.00017,0.0,0.01944]
[1778271976595,52.97,80264.6,0.41,0.00017,0.0,0.01943]
[1778271981632,52.97,80265.05,0.41,0.00017,0.0,0.01945]
[1778271986666,52.97,80265.62,0.41,0.00017,0.0,0.01948]
[1778271991702,52.97,80265.84,0.41,0.00017,0.0,0.01929]
[1778271996737,52.97,80266.23,0.41,0.00017,0.0,0.01931]
[1778272001775,52.97,80275.42,0.41,0.00018,0.0,0.01973]
[1778272006807,52.97,80279.41,0.41,0.00018,0.0,0.01991]
[1778272011845,52.97,80278.31,0.41,0.00018,0.0,0.01986]
[1778272017887,52.97,80277.67,0.41,0.00018,0.0,0.01983]
[1778272022922,52.97,80275.88,0.41,0.00018,0.0,0.01975]
[1778272025944,52.97,80285.08,0.41,0.00018,0.0,0.02018]
[1778272030979,52.97,80282.21,0.41,0.00018,0.0,0.02004]
[1778272036036,52.97,80282.24,0.41,0.00018,0.0,0.02004]
[1778272043080,52.97,80282.24,0.41,0.00018,0.0,0.02004]
[1778272048115,52.97,80279.48,0.41,0.00018,0.0,0.01991]
[1778272053151,52.97,80267.81,0.41,0.00017,0.0,0.01919]
[1778272058186,52.97,80261.13,0.41,0.00017,0.0,0.01889]
[1778272065238,52.97,80263.99,0.41,0.00017,0.0,0.01902]
[1778272070270,52.97,80262.58,0.41,0.00017,0.0,0.01895]
[1778272075313,52.97,80264.08,0.41,0.00017,0.0,0.01902]
[1778272080348,52.97,80263.79,0.41,0.00017,0.0,0.01901]
[1778272085383,52.97,80265.22,0.41,0.00017,0.0,0.01907]
[1778272091425,52.97,80265.67,0.41,0.00017,0.0,0.01909]
[1778272096460,52.97,80265.1,0.41,0.00017,0.0,0.01907]
[1778272101495,52.97,80265.74,0.41,0.00017,0.0,0.0191]
[1778272106530,52.97,80262.77,0.41,0.00017,0.0,0.01896]
[1778272111565,52.97,80262.34,0.41,0.00017,0.0,0.01875]
[1778272116600,52.97,80261.93,0.41,0.00017,0.0,0.01874]
[1778272121637,52.97,80255.77,0.41,0.00017,0.0,0.01847]
[1778272126670,52.97,80248.17,0.41,0.00016,0.0,0.01814]
[1778272131705,52.97,80247.95,0.41,0.00016,0.0,0.01813]
[1778272136741,52.97,80247.25,0.41,0.00016,0.0,0.0181]
[1778272142783,52.97,80247.77,0.41,0.00016,0.0,0.01813]
[1778272148825,52.97,80247.35,0.41,0.00016,0.0,0.01811]
[1778272155874,52.97,80248.27,0.41,0.00016,0.0,0.01815]
[1778272160909,52.97,80252.08,0.41,0.00016,0.0,0.01831]
[1778272165945,52.97,80252.51,0.41,0.00016,0.0,0.01833]
[1778272170979,52.97,80252.7,0.41,0.00016,0.0,0.01834]
[1778272176018,52.97,80252.84,0.41,0.00016,0.0,0.01816]
[1778272181052,52.97,80252.87,0.41,0.00016,0.0,0.01816]
[1778272186088,52.97,80252.43,0.41,0.00016,0.0,0.01814]
[1778272191122,52.97,80251.41,0.41,0.00016,0.0,0.0181]
[1778272198172,52.97,80251.36,0.41,0.00016,0.0,0.01809]
[1778272203207,52.97,80251.53,0.41,0.00016,0.0,0.0181]
[1778272205222,52.97,80237.49,0.41,0.00016,0.0,0.01751]
[1778272206228,52.97,80223.63,0.41,0.00015,0.0,0.01695]
[1778272211262,52.97,80223.42,0.41,0.00015,0.0,0.01694]
[1778272216298,52.97,80222.48,0.41,0.00015,0.0,0.01691]
[1778272221343,52.97,80221.2,0.41,0.00015,0.0,0.01685]
[1778272226368,52.97,80215.54,0.41,0.00015,0.0,0.01663]
[1778272231403,52.97,80215.43,0.41,0.00015,0.0,0.01646]
[1778272236439,52.97,80215.24,0.41,0.00015,0.0,0.01645]
[1778272242480,52.97,80214.64,0.41,0.00015,0.0,0.01643]
[1778272248371,52.97,80214.03,0.41,0.00015,0.0,0.0164]
[1778272255571,52.97,80213.78,0.41,0.00015,0.0,0.01639]
[1778272260606,52.97,80213.58,0.41,0.00015,0.0,0.01638]
[1778272263627,52.97,80202.86,0.41,0.00014,0.0,0.01597]
[1778272268661,52.97,80195.85,0.41,0.00014,0.0,0.01571]
[1778272274704,52.97,80190.85,0.41,0.00014,0.0,0.01552]
[1778272277726,52.97,80175.37,0.41,0.00013,0.0,0.01496]
[1778272282761,52.97,80170.47,0.41,0.00013,0.0,0.01479]
[1778272287796,52.97,80173.91,0.41,0.00013,0.0,0.01491]
[1778272292831,52.97,80173.82,0.41,0.00013,0.0,0.01475]
[1778272297871,52.97,80168.42,0.41,0.00013,0.0,0.01456]
[1778272302906,52.97,80167.87,0.41,0.00013,0.0,0.01454]
[1778272305927,52.97,80152.48,0.41,0.00012,0.0,0.01402]
[1778272308948,52.97,80143.09,0.41,0.00012,0.0,0.01371]
[1778272313983,52.97,80142.25,0.41,0.00012,0.0,0.01368]
[1778272319018,52.97,80144.15,0.41,0.00012,0.0,0.01374]
[1778272323048,52.97,80152.35,0.41,0.00012,0.0,0.01401]
[1778272328082,52.97,80160.3,0.41,0.00013,0.0,0.01428]
[1778272333117,52.97,80159.62,0.41,0.00013,0.0,0.01426]
[1778272338151,52.97,80160.89,0.41,0.00013,0.0,0.0143]
[1778272343191,52.97,80163.5,0.41,0.00013,0.0,0.01439]
[1778272345207,52.97,80174.86,0.41,0.00013,0.0,0.01479]
[1778272350242,52.97,80179.99,0.41,0.00013,0.0,0.01497]
[1778272355277,52.97,80181.21,0.41,0.00013,0.0,0.01486]
[1778272359305,52.97,80191.32,0.41,0.00014,0.0,0.01522]
[1778272360312,52.97,80201.55,0.41,0.00014,0.0,0.0156]
[1778272365347,52.97,80208.55,0.41,0.00014,0.0,0.01586]
[1778272370381,52.97,80209.63,0.41,0.00014,0.0,0.0159]
[1778272375417,52.97,80209.45,0.41,0.00014,0.0,0.01589]
[1778272380451,52.97,80209.82,0.41,0.00014,0.0,0.01591]
[1778272385487,52.97,80209.13,0.41,0.00014,0.0,0.01588]
[1778272387501,52.97,80217.44,0.41,0.00014,0.0,0.0162]
[1778272392535,52.97,80220.21,0.41,0.00015,0.0,0.0163]
[1778272397571,52.97,80219.05,0.41,0.00014,0.0,0.01626]
[1778272402607,52.97,80218.77,0.41,0.00014,0.0,0.01625]
[1778272407652,52.97,80218.98,0.41,0.00014,0.0,0.01626]
[1778272412676,52.97,80218.66,0.41,0.00014,0.0,0.01608]
[1778272419572,52.97,80217.22,0.41,0.00014,0.0,0.01602]
[1778272425768,52.97,80216.25,0.41,0.00014,0.0,0.01599]
[1778272430802,52.97,80223.71,0.41,0.00015,0.0,0.01627]
[1778272435837,52.97,80224.96,0.41,0.00015,0.0,0.01632]
[1778272441879,52.97,80226.25,0.41,0.00015,0.0,0.01637]
[1778272446914,52.97,80227.59,0.41,0.00015,0.0,0.01642]
[1778272451949,52.97,80224.19,0.41,0.00015,0.0,0.01629]
[1778272456985,52.97,80223.66,0.41,0.00015,0.0,0.01627]
[1778272462022,52.97,80225.29,0.41,0.00015,0.0,0.01633]
[1778272467056,52.97,80226.19,0.41,0.00015,0.0,0.01637]
[1778272472091,52.97,80226.39,0.41,0.00014,0.0,0.01621]
[1778272480147,52.97,80226.24,0.41,0.00014,0.0,0.0162]
[1778272486189,52.97,80226.15,0.41,0.00014,0.0,0.0162]
[1778272491226,52.97,80226.87,0.41,0.00014,0.0,0.01622]
[1778272493238,52.97,80235.6,0.41,0.00015,0.0,0.01656]
[1778272498273,52.97,80243.42,0.41,0.00015,0.0,0.01687]
[1778272503308,52.97,80243.87,0.41,0.00015,0.0,0.01689]
[1778272508345,52.97,80242.88,0.41,0.00015,0.0,0.01685]
[1778272513378,52.97,80239.01,0.41,0.00015,0.0,0.0167]
[1778272518413,52.97,80234.27,0.41,0.00015,0.0,0.01651]
[1778272523449,52.97,80227.59,0.41,0.00015,0.0,0.01625]
[1778272528483,52.97,80227.48,0.41,0.00015,0.0,0.01625]
[1778272533518,52.97,80228.86,0.41,0.00014,0.0,0.01613]
[1778272539560,52.97,80229.27,0.41,0.00014,0.0,0.01615]
[1778272545602,52.97,80229.72,0.41,0.00014,0.0,0.01617]
[1778272552651,52.97,80231.92,0.41,0.00015,0.0,0.01625]
[1778272557689,52.97,80232.95,0.41,0.00015,0.0,0.01629]
[1778272562725,52.97,80233.6,0.41,0.00015,0.0,0.01632]
[1778272568767,52.97,80234.19,0.41,0.00015,0.0,0.01634]
[1778272574809,52.97,80235.16,0.41,0.00015,0.0,0.01638]
[1778272580708,52.97,80225.27,0.41,0.00014,0.0,0.016]
[1778272585897,52.97,80222.73,0.41,0.00014,0.0,0.0159]
[1778272590932,52.97,80215.12,0.41,0.00014,0.0,0.01561]
[1778272597986,52.97,80214.92,0.41,0.00014,0.0,0.01544]
[1778272603021,52.97,80214.89,0.41,0.00014,0.0,0.01544]
[1778272608056,52.97,80214.21,0.41,0.00014,0.0,0.01542]
[1778272613091,52.97,80214.12,0.41,0.00014,0.0,0.01541]
[1778272618126,52.97,80218.93,0.41,0.00014,0.0,0.01559]
[1778272623166,52.97,80221.32,0.41,0.00014,0.0,0.01568]
[1778272628196,52.97,80220.8,0.41,0.00014,0.0,0.01566]
[1778272633231,52.97,80219.31,0.41,0.00014,0.0,0.01561]
[1778272636252,52.97,80220.14,0.41,0.00014,0.0,0.01564]
[1778272638267,52.97,80218.83,0.41,0.00014,0.0,0.01559]
[1778272644307,52.97,80218.76,0.41,0.00014,0.0,0.01559]
[1778272647329,52.97,80230.4,0.41,0.00014,0.0,0.01602]
[1778272648336,52.97,80239.91,0.41,0.00015,0.0,0.01639]
[1778272653371,52.97,80247.17,0.41,0.00015,0.0,0.0165]
[1778272660422,52.97,80246.95,0.41,0.00015,0.0,0.0165]
[1778272661428,52.97,80238.21,0.41,0.00014,0.0,0.01616]
[1778272666463,52.97,80234.84,0.41,0.00014,0.0,0.01603]
[1778272671498,52.97,80238.87,0.41,0.00014,0.0,0.01618]
[1778272676537,52.97,80230.29,0.41,0.00014,0.0,0.01585]
[1778272681572,52.97,80227.46,0.41,0.00014,0.0,0.01575]
[1778272686607,52.97,80232.05,0.41,0.00014,0.0,0.01592]
[1778272692649,52.97,80236.74,0.41,0.00014,0.0,0.0161]
[1778272698691,52.97,80235.86,0.41,0.00014,0.0,0.01607]
[1778272704733,52.97,80235.91,0.41,0.00014,0.0,0.01607]
[1778272709768,52.97,80232.75,0.41,0.00014,0.0,0.01595]
[1778272714803,52.97,80232.23,0.41,0.00014,0.0,0.01576]
[1778272718831,52.97,80223.63,0.41,0.00014,0.0,0.01544]
[1778272723865,52.97,80219.23,0.41,0.00014,0.0,0.01528]
[1778272728901,52.97,80218.02,0.41,0.00014,0.0,0.01524]
[1778272734943,52.97,80218.4,0.41,0.00014,0.0,0.01525]
[1778272739978,52.97,80218.23,0.41,0.00014,0.0,0.01524]
[1778272747029,52.97,80218.36,0.41,0.00014,0.0,0.01525]
[1778272752063,52.97,80218.46,0.41,0.00014,0.0,0.01525]
[1778272761977,52.97,80217.18,0.41,0.00014,0.0,0.01521]
[1778272767168,52.97,80215.4,0.41,0.00013,0.0,0.01514]
[1778272772205,52.97,80216.38,0.41,0.00013,0.0,0.01502]
[1778272782122,52.97,80216.49,0.41,0.00013,0.0,0.01502]
[1778272792192,52.97,80216.23,0.41,0.00013,0.0,0.01501]
[1778272797379,52.97,80216.42,0.41,0.00013,0.0,0.01502]
[1778272802414,52.97,80215.79,0.41,0.00013,0.0,0.015]
[1778272807449,52.97,80216.43,0.41,0.00013,0.0,0.01502]
[1778272812483,52.97,80216.32,0.41,0.00013,0.0,0.01501]
[1778272820540,52.97,80216.63,0.41,0.00013,0.0,0.01503]
[1778272828596,52.97,80216.99,0.41,0.00013,0.0,0.01504]
[1778272833631,52.97,80215.89,0.41,0.00013,0.0,0.01484]
[1778272838666,52.97,80205.22,0.41,0.00013,0.0,0.01447]
[1778272843707,52.97,80198.7,0.41,0.00013,0.0,0.01424]
[1778272848744,52.97,80198.78,0.41,0.00013,0.0,0.01424]
[1778272853778,52.97,80196.26,0.41,0.00013,0.0,0.01416]
[1778272858814,52.97,80196.08,0.41,0.00013,0.0,0.01415]
[1778272863849,52.97,80196.56,0.41,0.00013,0.0,0.01417]
[1778272868884,52.97,80198.86,0.41,0.00013,0.0,0.01425]
[1778272873919,52.97,80202.59,0.41,0.00013,0.0,0.01437]
[1778272878968,52.97,80202.43,0.41,0.00013,0.0,0.01437]
[1778272880968,52.97,80219.39,0.41,0.00013,0.0,0.01497]
[1778272883989,52.97,80228.78,0.41,0.00014,0.0,0.01531]
[1778272891038,52.97,80229.46,0.41,0.00014,0.0,0.01517]
[1778272896073,52.97,80229.63,0.41,0.00014,0.0,0.01518]
[1778272901108,52.97,80224.58,0.41,0.00013,0.0,0.01499]
[1778272906143,52.97,80213.41,0.41,0.00013,0.0,0.0146]
[1778272911179,52.97,80212.77,0.41,0.00013,0.0,0.01458]
[1778272916215,52.97,80213.7,0.41,0.00013,0.0,0.01461]
[1778272921250,52.97,80215.1,0.41,0.00013,0.0,0.01466]
[1778272926283,52.97,80215.51,0.41,0.00013,0.0,0.01467]
[1778272931319,52.97,80212.49,0.41,0.00013,0.0,0.01457]
[1778272937360,52.97,80212.12,0.41,0.00013,0.0,0.01455]
[1778272942396,52.97,80219.05,0.41,0.00013,0.0,0.0148]
[1778272950452,52.97,80219.36,0.41,0.00013,0.0,0.01481]
[1778272955488,52.97,80222.02,0.41,0.00013,0.0,0.01475]
[1778272960523,52.97,80221.01,0.41,0.00013,0.0,0.01471]
[1778272965558,52.97,80221.0,0.41,0.00013,0.0,0.01471]
[1778272970593,52.97,80221.33,0.41,0.00013,0.0,0.01472]
[1778272975628,52.97,80221.42,0.41,0.00013,0.0,0.01472]
[1778272983684,52.97,80218.79,0.41,0.00013,0.0,0.01463]
[1778272988719,52.97,80220.6,0.41,0.00013,0.0,0.0147]
[1778272994762,52.97,80219.6,0.41,0.00013,0.0,0.01466]
[1778272999796,52.97,80219.2,0.41,0.00013,0.0,0.01465]
[1778273006850,52.97,80218.61,0.41,0.00013,0.0,0.01463]
[1778273012888,52.97,80218.6,0.41,0.00013,0.0,0.01447]
[1778273018931,52.97,80218.22,0.41,0.00013,0.0,0.01446]
[1778273023966,52.97,80217.41,0.41,0.00013,0.0,0.01443]
[1778273029001,52.97,80217.89,0.41,0.00013,0.0,0.01445]
[1778273032023,52.97,80208.95,0.41,0.00013,0.0,0.01414]
[1778273040079,52.97,80209.7,0.41,0.00013,0.0,0.01416]
[1778273045115,52.97,80210.51,0.41,0.00013,0.0,0.01419]
[1778273050149,52.97,80210.67,0.41,0.00013,0.0,0.0142]
[1778273061225,52.97,80213.11,0.41,0.00013,0.0,0.01428]
[1778273066263,52.97,80206.67,0.41,0.00013,0.0,0.01406]
[1778273067269,52.97,80197.06,0.41,0.00012,0.0,0.01374]
[1778273072306,52.97,80198.04,0.41,0.00012,0.0,0.01362]
[1778273077340,52.97,80199.9,0.41,0.00012,0.0,0.01368]
[1778273082375,52.97,80200.15,0.41,0.00012,0.0,0.01369]
[1778273087410,52.97,80201.07,0.41,0.00012,0.0,0.01372]
[1778273092445,52.97,80203.82,0.41,0.00012,0.0,0.01381]
[1778273095466,52.97,80213.26,0.41,0.00013,0.0,0.01413]
[1778273096473,52.97,80222.85,0.41,0.00013,0.0,0.01446]
[1778273098487,52.97,80232.04,0.41,0.00013,0.0,0.01479]
[1778273102516,52.97,80244.72,0.41,0.00014,0.0,0.01525]
[1778273107549,52.97,80249.58,0.41,0.00014,0.0,0.01542]
[1778273112586,52.97,80248.23,0.41,0.00014,0.0,0.01537]
[1778273117620,52.97,80245.18,0.41,0.00014,0.0,0.01526]
[1778273122655,52.97,80244.08,0.41,0.00014,0.0,0.01522]
[1778273127690,52.97,80240.69,0.41,0.00014,0.0,0.0151]
[1778273132725,52.97,80246.74,0.41,0.00014,0.0,0.01516]
[1778273137760,52.97,80248.13,0.41,0.00014,0.0,0.01521]
[1778273143802,52.97,80246.49,0.41,0.00014,0.0,0.01515]
[1778273148837,52.97,80245.81,0.41,0.00014,0.0,0.01512]
[1778273154880,52.97,80245.46,0.41,0.00014,0.0,0.01511]
[1778273160921,52.97,80245.79,0.41,0.00014,0.0,0.01512]
[1778273165957,52.97,80250.85,0.41,0.00014,0.0,0.01531]
[1778273170993,52.97,80254.14,0.41,0.00014,0.0,0.01543]
[1778273176032,52.97,80257.11,0.41,0.00014,0.0,0.01554]
[1778273181063,52.97,80257.22,0.41,0.00014,0.0,0.01554]
[1778273187104,52.97,80256.91,0.41,0.00014,0.0,0.01553]
[1778273192139,52.97,80255.92,0.41,0.00014,0.0,0.01533]
[1778273197174,52.97,80256.07,0.41,0.00014,0.0,0.01534]
[1778273205232,52.97,80254.42,0.41,0.00014,0.0,0.01528]
[1778273212281,52.97,80253.5,0.41,0.00014,0.0,0.01524]
[1778273217317,52.97,80252.85,0.41,0.00014,0.0,0.01522]
[1778273222350,52.97,80252.36,0.41,0.00014,0.0,0.0152]
[1778273227385,52.97,80251.58,0.41,0.00014,0.0,0.01517]
[1778273232424,52.97,80251.22,0.41,0.00014,0.0,0.01516]
[1778273237456,52.97,80251.64,0.41,0.00014,0.0,0.01518]
[1778273242490,52.97,80251.41,0.41,0.00014,0.0,0.01517]
[1778273247526,52.97,80251.05,0.41,0.00014,0.0,0.01515]
[1778273252561,52.97,80252.0,0.41,0.00013,0.0,0.01503]
[1778273262631,52.97,80251.01,0.41,0.00013,0.0,0.01499]
[1778273267667,52.97,80250.8,0.41,0.00013,0.0,0.01498]
[1778273272701,52.97,80246.87,0.41,0.00013,0.0,0.01484]
[1778273277736,52.97,80247.59,0.41,0.00013,0.0,0.01487]
[1778273282771,52.97,80245.08,0.41,0.00013,0.0,0.01478]
[1778273287806,52.97,80243.23,0.41,0.00013,0.0,0.01471]
[1778273292841,52.97,80243.04,0.41,0.00013,0.0,0.01471]
[1778273297876,52.97,80243.33,0.41,0.00013,0.0,0.01472]
[1778273302911,52.97,80242.77,0.41,0.00013,0.0,0.0147]
[1778273307946,52.97,80243.83,0.41,0.00013,0.0,0.01473]
[1778273312981,52.97,80241.72,0.41,0.00013,0.0,0.0145]
[1778273319023,52.97,80241.29,0.41,0.00013,0.0,0.01449]
[1778273324058,52.97,80241.07,0.41,0.00013,0.0,0.01448]
[1778273329093,52.97,80242.24,0.41,0.00013,0.0,0.01452]
[1778273334128,52.97,80242.91,0.41,0.00013,0.0,0.01455]
[1778273339164,52.97,80243.66,0.41,0.00013,0.0,0.01457]
[1778273344202,52.97,80243.06,0.41,0.00013,0.0,0.01455]
[1778273351248,52.97,80244.06,0.41,0.00013,0.0,0.01459]
[1778273356283,52.97,80245.18,0.41,0.00013,0.0,0.01463]
[1778273362325,52.97,80245.61,0.41,0.00013,0.0,0.01464]
[1778273367360,52.97,80245.84,0.41,0.00013,0.0,0.01465]
[1778273373402,52.97,80244.65,0.41,0.00013,0.0,0.01445]
[1778273378437,52.97,80245.67,0.41,0.00013,0.0,0.01449]
[1778273383471,52.97,80245.81,0.41,0.00013,0.0,0.01449]
[1778273388508,52.97,80246.29,0.41,0.00013,0.0,0.01451]
[1778273393543,52.97,80245.66,0.41,0.00013,0.0,0.01449]
[1778273398578,52.97,80245.63,0.41,0.00013,0.0,0.01448]
[1778273403613,52.97,80244.94,0.41,0.00013,0.0,0.01446]
[1778273408649,52.97,80244.57,0.41,0.00013,0.0,0.01445]
[1778273413684,52.97,80245.77,0.41,0.00013,0.0,0.01449]
[1778273418719,52.97,80245.42,0.41,0.00013,0.0,0.01448]
[1778273423754,52.97,80245.19,0.41,0.00013,0.0,0.01447]
[1778273429796,52.97,80245.16,0.41,0.00013,0.0,0.01447]
[1778273434831,52.97,80245.12,0.41,0.00013,0.0,0.01431]
[1778273440873,52.97,80244.54,0.41,0.00013,0.0,0.01429]
[1778273445907,52.97,80244.57,0.41,0.00013,0.0,0.01429]
[1778273450944,52.97,80245.09,0.41,0.00013,0.0,0.01431]
[1778273455983,52.97,80227.21,0.41,0.00012,0.0,0.0137]
[1778273461019,52.97,80232.98,0.41,0.00012,0.0,0.0139]
[1778273466053,52.97,80233.0,0.41,0.00012,0.0,0.0139]
[1778273472095,52.97,80232.18,0.41,0.00012,0.0,0.01387]
[1778273477132,52.97,80231.7,0.41,0.00012,0.0,0.01385]
[1778273478136,52.97,80222.75,0.41,0.00012,0.0,0.01356]
[1778273479144,52.97,80210.68,0.41,0.00012,0.0,0.01316]
[1778273481159,52.97,80202.25,0.41,0.00011,0.0,0.01289]
[1778273486194,52.97,80197.2,0.41,0.00011,0.0,0.01274]
[1778273491229,52.97,80197.99,0.41,0.00011,0.0,0.01262]
[1778273496267,52.97,80198.45,0.41,0.00011,0.0,0.01264]
[1778273501301,52.97,80198.77,0.41,0.00011,0.0,0.01265]
[1778273505329,52.97,80189.09,0.41,0.00011,0.0,0.01235]
[1778273510373,52.97,80180.52,0.41,0.00011,0.0,0.01209]
[1778273511381,52.97,80167.16,0.41,0.0001,0.0,0.0117]
[1778273515403,52.97,80154.8,0.41,0.0001,0.0,0.01135]
[1778273520438,52.97,80146.17,0.41,0.0001,0.0,0.01111]
[1778273525473,52.97,80143.15,0.41,0.0001,0.0,0.01103]
[1778273530508,52.97,80143.97,0.41,0.0001,0.0,0.01105]
[1778273535543,52.97,80141.06,0.41,0.0001,0.0,0.01097]
[1778273540577,52.97,80140.25,0.41,0.0001,0.0,0.01095]
[1778273545613,52.97,80148.75,0.41,0.0001,0.0,0.01118]
[1778273550648,52.97,80154.82,0.41,0.0001,0.0,0.01135]
[1778273555683,52.97,80165.32,0.41,0.0001,0.0,0.01152]
[1778273560718,52.97,80166.32,0.41,0.0001,0.0,0.01155]
[1778273567633,52.97,80164.31,0.41,0.0001,0.0,0.01149]
[1778273577837,52.97,80165.42,0.41,0.0001,0.0,0.01152]
[1778273582872,52.97,80165.31,0.41,0.0001,0.0,0.01152]
[1778273587907,52.97,80162.69,0.41,0.0001,0.0,0.01144]
[1778273592942,52.97,80161.22,0.41,0.0001,0.0,0.0114]
[1778273597977,52.97,80158.96,0.41,0.0001,0.0,0.01134]
[1778273603012,52.97,80158.9,0.41,0.0001,0.0,0.01134]
[1778273608047,52.97,80159.64,0.41,0.0001,0.0,0.01136]
[1778273613082,52.97,80159.78,0.41,0.0001,0.0,0.01124]
[1778273618117,52.97,80161.09,0.41,0.0001,0.0,0.01127]
[1778273623152,52.97,80161.33,0.41,0.0001,0.0,0.01128]
[1778273628188,52.97,80162.94,0.41,0.0001,0.0,0.01132]
[1778273633222,52.97,80162.56,0.41,0.0001,0.0,0.01131]
[1778273638262,52.97,80163.35,0.41,0.0001,0.0,0.01134]
[1778273643292,52.97,80166.23,0.41,0.0001,0.0,0.01142]
[1778273648327,52.97,80169.49,0.41,0.0001,0.0,0.01151]
[1778273653362,52.97,80170.07,0.41,0.0001,0.0,0.01153]
[1778273658397,52.97,80169.74,0.41,0.0001,0.0,0.01152]
[1778273663432,52.97,80170.02,0.41,0.0001,0.0,0.01152]
[1778273669474,52.97,80170.16,0.41,0.0001,0.0,0.01153]
[1778273674509,52.97,80170.67,0.41,0.0001,0.0,0.01141]
[1778273679545,52.97,80170.64,0.41,0.0001,0.0,0.01141]
[1778273685587,52.97,80164.31,0.41,0.0001,0.0,0.01124]
[1778273690622,52.97,80160.92,0.41,0.0001,0.0,0.01114]
[1778273695657,52.97,80159.58,0.41,0.0001,0.0,0.01111]
[1778273700692,52.97,80163.74,0.41,0.0001,0.0,0.01122]
[1778273705727,52.97,80163.6,0.41,0.0001,0.0,0.01122]
[1778273710764,52.97,80156.99,0.41,0.0001,0.0,0.01103]
[1778273716806,52.97,80156.32,0.41,0.0001,0.0,0.01102]
[1778273721841,52.97,80156.09,0.41,0.0001,0.0,0.01101]
[1778273726876,52.97,80155.89,0.41,0.0001,0.0,0.011]
[1778273731910,52.97,80156.29,0.41,0.0001,0.0,0.01089]
[1778273736947,52.97,80154.51,0.41,0.0001,0.0,0.01084]
[1778273741982,52.97,80154.61,0.41,0.0001,0.0,0.01085]
[1778273748900,52.97,80154.55,0.41,0.0001,0.0,0.01085]
[1778273754067,52.97,80146.51,0.41,9e-05,0.0,0.01063]
[1778273759103,52.97,80145.57,0.41,9e-05,0.0,0.01061]
[1778273764138,52.97,80144.82,0.41,9e-05,0.0,0.01059]
[1778273769173,52.97,80133.71,0.41,9e-05,0.0,0.0103]
[1778273774208,52.97,80130.32,0.41,9e-05,0.0,0.01021]
[1778273779243,52.97,80129.6,0.41,9e-05,0.0,0.01019]
[1778273784278,52.97,80127.35,0.41,9e-05,0.0,0.01013]
[1778273789313,52.97,80127.01,0.41,9e-05,0.0,0.01013]
[1778273794348,52.97,80125.06,0.41,9e-05,0.0,0.00996]
[1778273799385,52.97,80120.94,0.41,9e-05,0.0,0.00986]
[1778273800390,52.97,80099.11,0.41,8e-05,0.0,0.00933]
[1778273801397,52.97,80086.2,0.41,8e-05,0.0,0.00904]
[1778273806432,52.97,80081.08,0.41,8e-05,0.0,0.00892]
[1778273811469,52.97,80077.35,0.41,8e-05,0.0,0.00884]
[1778273816508,52.97,80080.19,0.41,8e-05,0.0,0.0089]
[1778273821538,52.97,80081.19,0.41,8e-05,0.0,0.00892]
[1778273826572,52.97,80081.25,0.41,8e-05,0.0,0.00892]
[1778273831614,52.97,80078.56,0.41,8e-05,0.0,0.00886]
[1778273836649,52.97,80078.15,0.41,8e-05,0.0,0.00885]
[1778273842691,52.97,80078.84,0.41,8e-05,0.0,0.00887]
[1778273844707,52.97,80093.76,0.41,8e-05,0.0,0.00921]
[1778273849742,52.97,80098.06,0.41,8e-05,0.0,0.00931]
[1778273855784,52.97,80099.16,0.41,8e-05,0.0,0.00923]
[1778273860819,52.97,80099.28,0.41,8e-05,0.0,0.00923]
[1778273865854,52.97,80099.79,0.41,8e-05,0.0,0.00924]
[1778273870889,52.97,80100.72,0.41,8e-05,0.0,0.00927]
[1778273875925,52.97,80099.18,0.41,8e-05,0.0,0.00923]
[1778273880959,52.97,80099.51,0.41,8e-05,0.0,0.00924]
[1778273888010,52.97,80100.91,0.41,8e-05,0.0,0.00927]
[1778273893045,52.97,80102.07,0.41,8e-05,0.0,0.0093]
[1778273898080,52.97,80105.91,0.41,8e-05,0.0,0.00939]
[1778273903115,52.97,80110.8,0.41,8e-05,0.0,0.0095]
[1778273908150,52.97,80116.75,0.41,8e-05,0.0,0.00965]
[1778273913185,52.97,80117.6,0.41,8e-05,0.0,0.00956]
[1778273918219,52.97,80117.3,0.41,8e-05,0.0,0.00955]
[1778273923255,52.97,80114.2,0.41,8e-05,0.0,0.00947]
[1778273928290,52.97,80113.26,0.41,8e-05,0.0,0.00945]
[1778273933325,52.97,80115.54,0.41,8e-05,0.0,0.00951]
[1778273938360,52.97,80117.18,0.41,8e-05,0.0,0.00955]
[1778273943399,52.97,80122.11,0.41,9e-05,0.0,0.00967]
[1778273948435,52.97,80122.43,0.41,9e-05,0.0,0.00967]
[1778273953469,52.97,80125.26,0.41,9e-05,0.0,0.00974]
[1778273958505,52.97,80125.92,0.41,9e-05,0.0,0.00976]
[1778273963540,52.97,80126.65,0.41,9e-05,0.0,0.00978]
[1778273969582,52.97,80127.16,0.41,9e-05,0.0,0.00979]
[1778273975624,52.97,80127.81,0.41,9e-05,0.0,0.00969]
[1778273980660,52.97,80130.16,0.41,9e-05,0.0,0.00975]
[1778273985694,52.97,80130.22,0.41,9e-05,0.0,0.00975]
[1778273990732,52.97,80129.21,0.41,9e-05,0.0,0.00973]
[1778273995768,52.97,80129.92,0.41,9e-05,0.0,0.00974]
[1778274000803,52.97,80130.18,0.41,9e-05,0.0,0.00975]
[1778274002817,52.97,80141.81,0.41,9e-05,0.0,0.01004]
[1778274007852,52.97,80141.24,0.41,9e-05,0.0,0.01002]
[1778274012888,52.97,80133.46,0.41,9e-05,0.0,0.00983]
[1778274019940,52.97,80135.12,0.41,9e-05,0.0,0.00987]
[1778274024975,52.97,80134.72,0.41,9e-05,0.0,0.00986]
[1778274031022,52.97,80132.99,0.41,9e-05,0.0,0.00971]
[1778274036052,52.97,80119.01,0.41,8e-05,0.0,0.00937]
[1778274041087,52.97,80117.91,0.41,8e-05,0.0,0.00935]
[1778274046123,52.97,80118.63,0.41,8e-05,0.0,0.00936]
[1778274052164,52.97,80118.2,0.41,8e-05,0.0,0.00935]
[1778274058205,52.97,80117.08,0.41,8e-05,0.0,0.00933]
[1778274063241,52.97,80116.13,0.41,8e-05,0.0,0.0093]
[1778274069283,52.97,80115.27,0.41,8e-05,0.0,0.00928]
[1778274074318,52.97,80114.6,0.41,8e-05,0.0,0.00927]
[1778274081247,52.97,80114.35,0.41,8e-05,0.0,0.00926]
[1778274087411,52.97,80113.79,0.41,8e-05,0.0,0.00925]
[1778274093453,52.97,80113.91,0.41,8e-05,0.0,0.00914]
[1778274099495,52.97,80112.9,0.41,8e-05,0.0,0.00912]
[1778274104534,52.97,80114.11,0.41,8e-05,0.0,0.00915]
[1778274109566,52.97,80117.33,0.41,8e-05,0.0,0.00922]
[1778274118629,52.97,80118.51,0.41,8e-05,0.0,0.00925]
[1778274124673,52.97,80119.87,0.41,8e-05,0.0,0.00928]
[1778274130714,52.97,80121.0,0.41,8e-05,0.0,0.00931]
[1778274137765,52.97,80121.94,0.41,8e-05,0.0,0.00933]
[1778274143807,52.97,80129.38,0.41,8e-05,0.0,0.00951]
[1778274148842,52.97,80131.38,0.41,8e-05,0.0,0.00956]
[1778274157905,52.97,80131.07,0.41,8e-05,0.0,0.00944]
[1778274167972,52.97,80130.67,0.41,8e-05,0.0,0.00943]
[1778274179049,52.97,80130.5,0.41,8e-05,0.0,0.00943]
[1778274184088,52.97,80130.33,0.41,8e-05,0.0,0.00942]
[1778274187108,52.97,80142.12,0.41,9e-05,0.0,0.00971]
[1778274192143,52.97,80142.66,0.41,9e-05,0.0,0.00972]
[1778274200199,52.97,80144.72,0.41,9e-05,0.0,0.00977]
[1778274212182,52.97,80145.99,0.41,9e-05,0.0,0.00969]
[1778274217318,52.97,80146.33,0.41,9e-05,0.0,0.0097]
[1778274222354,52.97,80147.92,0.41,9e-05,0.0,0.00973]
[1778274227388,52.97,80147.17,0.41,9e-05,0.0,0.00972]
[1778274232422,52.97,80146.52,0.41,9e-05,0.0,0.0097]
[1778274237457,52.97,80152.15,0.41,9e-05,0.0,0.00984]
[1778274245514,52.97,80150.6,0.41,9e-05,0.0,0.0098]
[1778274251557,52.97,80153.33,0.41,9e-05,0.0,0.00987]
[1778274257598,52.97,80154.78,0.41,9e-05,0.0,0.0099]
[1778274262634,52.97,80156.49,0.41,9e-05,0.0,0.00995]
[1778274268681,52.97,80158.23,0.41,9e-05,0.0,0.00999]
[1778274273713,52.97,80166.41,0.41,9e-05,0.0,0.01008]
[1778274282776,52.97,80168.39,0.41,9e-05,0.0,0.01013]
[1778274289824,52.97,80169.78,0.41,9e-05,0.0,0.01017]
[1778274296874,52.97,80169.21,0.41,9e-05,0.0,0.01015]
[1778274301909,52.97,80169.43,0.41,9e-05,0.0,0.01016]
[1778274306945,52.97,80170.49,0.41,9e-05,0.0,0.01019]
[1778274312987,52.97,80168.71,0.41,9e-05,0.0,0.01014]
[1778274318022,52.97,80167.9,0.41,9e-05,0.0,0.01012]
[1778274325072,52.97,80167.39,0.41,9e-05,0.0,0.01011]
[1778274330108,52.97,80167.88,0.41,9e-05,0.0,0.01012]
[1778274335142,52.97,80169.14,0.41,9e-05,0.0,0.01003]
[1778274341184,52.97,80169.63,0.41,9e-05,0.0,0.01005]
[1778274347227,52.97,80176.21,0.41,9e-05,0.0,0.01021]
[1778274352261,52.97,80178.82,0.41,9e-05,0.0,0.01028]
[1778274357297,52.97,80178.47,0.41,9e-05,0.0,0.01027]
[1778274362332,52.97,80178.87,0.41,9e-05,0.0,0.01028]
[1778274367367,52.97,80179.4,0.41,9e-05,0.0,0.0103]
[1778274373409,52.97,80179.57,0.41,9e-05,0.0,0.0103]
[1778274380458,52.97,80179.5,0.41,9e-05,0.0,0.0103]
[1778274385493,52.97,80180.13,0.41,9e-05,0.0,0.01031]
[1778274390528,52.97,80179.57,0.41,9e-05,0.0,0.0103]
[1778274394317,52.97,80179.29,0.41,9e-05,0.0,0.01018]
[1778274394556,52.97,80171.82,0.41,9e-05,0.0,0.00999]
[1778274395563,52.97,80163.31,0.41,9e-05,0.0,0.00977]
[1778274398552,52.97,80161.08,0.41,9e-05,0.0,0.00972]
[1778274398653,52.97,80160.4,0.41,9e-05,0.0,0.0097]
[1778274399014,52.97,80160.4,0.41,9e-05,0.0,0.0097]
[1778274400598,52.97,80160.38,0.41,9e-05,0.0,0.0097]
[1778274403609,52.97,80160.27,0.41,9e-05,0.0,0.0097]
[1778274403623,52.97,80159.68,0.41,9e-05,0.0,0.00968]
[1778274410668,52.97,80159.8,0.41,9e-05,0.0,0.00969]
[1778274415705,52.97,80161.83,0.41,9e-05,0.0,0.00974]
[1778274421745,52.97,80162.05,0.41,9e-05,0.0,0.00974]
[1778274431815,52.97,80162.17,0.41,9e-05,0.0,0.00975]
[1778274436850,52.97,80161.8,0.41,9e-05,0.0,0.00974]
[1778274441885,52.97,80161.99,0.41,9e-05,0.0,0.00974]
[1778274449942,52.97,80162.49,0.41,9e-05,0.0,0.00975]
[1778274455050,52.97,80161.62,0.41,9e-05,0.0,0.00962]
[1778274464104,52.97,80162.58,0.41,9e-05,0.0,0.00964]
[1778274469138,52.97,80162.81,0.41,9e-05,0.0,0.00965]
[1778274480216,52.97,80162.88,0.41,9e-05,0.0,0.00965]
[1778274483240,52.97,80174.62,0.41,9e-05,0.0,0.00994]
[1778274490289,52.97,80176.51,0.41,9e-05,0.0,0.00999]
[1778274495324,52.97,80176.42,0.41,9e-05,0.0,0.00999]
[1778274498345,52.97,80161.98,0.41,9e-05,0.0,0.00963]
[1778274499352,52.97,80150.05,0.41,8e-05,0.0,0.00934]
[1778274501366,52.97,80137.83,0.41,8e-05,0.0,0.00906]
[1778274506403,52.97,80136.44,0.41,8e-05,0.0,0.00903]
[1778274513453,52.97,80137.13,0.41,8e-05,0.0,0.00894]
[1778274519495,52.97,80135.72,0.41,8e-05,0.0,0.0089]
[1778274526543,52.97,80133.83,0.41,8e-05,0.0,0.00886]
[1778274532587,52.97,80132.95,0.41,8e-05,0.0,0.00884]
[1778274539636,52.97,80133.42,0.41,8e-05,0.0,0.00885]
[1778274543664,52.97,80124.53,0.41,8e-05,0.0,0.00865]
[1778274550713,52.97,80122.71,0.41,8e-05,0.0,0.00861]
[1778274556755,52.97,80120.45,0.41,8e-05,0.0,0.00856]
[1778274563804,52.97,80118.41,0.41,8e-05,0.0,0.00852]
[1778274567832,52.97,80109.54,0.41,7e-05,0.0,0.00833]
[1778274569846,52.97,80100.3,0.41,7e-05,0.0,0.00813]
[1778274575888,52.97,80102.54,0.41,7e-05,0.0,0.00808]
[1778274580924,52.97,80102.38,0.41,7e-05,0.0,0.00808]
[1778274586968,52.97,80102.15,0.41,7e-05,0.0,0.00808]
[1778274594891,52.97,80102.47,0.41,7e-05,0.0,0.00808]
[1778274601063,52.97,80102.78,0.41,7e-05,0.0,0.00809]
[1778274606099,52.97,80101.48,0.41,7e-05,0.0,0.00806]
[1778274613148,52.97,80100.03,0.41,7e-05,0.0,0.00803]
[1778274619189,52.97,80101.5,0.41,7e-05,0.0,0.00806]
[1778274624224,52.97,80101.08,0.41,7e-05,0.0,0.00805]
[1778274629260,52.97,80103.22,0.41,7e-05,0.0,0.0081]
[1778274634295,52.97,80103.3,0.41,7e-05,0.0,0.008]
[1778274639330,52.97,80102.97,0.41,7e-05,0.0,0.008]
[1778274644366,52.97,80101.27,0.41,7e-05,0.0,0.00796]
[1778274655312,52.97,80100.97,0.41,7e-05,0.0,0.00796]
[1778274660485,52.97,80100.83,0.41,7e-05,0.0,0.00795]
[1778274667527,52.97,80100.81,0.41,7e-05,0.0,0.00795]
[1778274673569,52.97,80100.73,0.41,7e-05,0.0,0.00795]
[1778274678604,52.97,80099.89,0.41,7e-05,0.0,0.00793]
[1778274683639,52.97,80099.03,0.41,7e-05,0.0,0.00792]
[1778274688675,52.97,80099.75,0.41,7e-05,0.0,0.00793]
[1778274695592,52.97,80101.3,0.41,7e-05,0.0,0.00787]
[1778274700758,52.97,80100.86,0.41,7e-05,0.0,0.00786]
[1778274705793,52.97,80101.48,0.41,7e-05,0.0,0.00787]
[1778274710830,52.97,80105.04,0.41,7e-05,0.0,0.00794]
[1778274715864,52.97,80110.52,0.41,7e-05,0.0,0.00806]
[1778274720899,52.97,80111.2,0.41,7e-05,0.0,0.00807]
[1778274727948,52.97,80111.34,0.41,7e-05,0.0,0.00807]
[1778274736004,52.97,80112.36,0.41,7e-05,0.0,0.00809]
[1778274745067,52.97,80113.43,0.41,7e-05,0.0,0.00812]
[1778274750103,52.97,80114.17,0.41,7e-05,0.0,0.00813]
[1778274756014,52.97,80115.59,0.41,7e-05,0.0,0.00806]
[1778274766083,52.97,80115.81,0.41,7e-05,0.0,0.00807]
[1778274775275,52.97,80115.94,0.41,7e-05,0.0,0.00807]
[1778274780313,52.97,80116.09,0.41,7e-05,0.0,0.00807]
[1778274784341,52.97,80125.33,0.41,7e-05,0.0,0.00827]
[1778274788369,52.97,80137.17,0.41,8e-05,0.0,0.00852]
[1778274793404,52.97,80143.43,0.41,8e-05,0.0,0.00866]
[1778274798439,52.97,80147.96,0.41,8e-05,0.0,0.00876]
[1778274806495,52.97,80153.91,0.41,8e-05,0.0,0.00889]
[1778274811530,52.97,80163.01,0.41,8e-05,0.0,0.009]
[1778274816565,52.97,80162.94,0.41,8e-05,0.0,0.00899]
[1778274823616,52.97,80162.64,0.41,8e-05,0.0,0.00899]
[1778274829669,52.97,80161.86,0.41,8e-05,0.0,0.00897]
[1778274834700,52.97,80155.02,0.41,8e-05,0.0,0.00881]
[1778274835369,52.97,80155.02,0.41,8e-05,0.0,0.00881]
[1778274835707,52.97,80150.45,0.41,8e-05,0.0,0.00871]
[1778274840743,52.97,80145.13,0.41,8e-05,0.0,0.00859]
[1778274846788,52.97,80135.39,0.41,7e-05,0.0,0.00838]
[1778274851823,52.97,80134.48,0.41,7e-05,0.0,0.00836]
[1778274856863,52.97,80133.48,0.41,7e-05,0.0,0.00834]
[1778274861896,52.97,80132.0,0.41,7e-05,0.0,0.00831]
[1778274866932,52.97,80131.69,0.41,7e-05,0.0,0.0083]
[1778274872973,52.97,80131.59,0.41,7e-05,0.0,0.0082]
[1778274882108,52.97,80131.63,0.41,7e-05,0.0,0.0082]
[1778274882187,52.97,80131.56,0.41,7e-05,0.0,0.0082]
[1778274890093,52.97,80130.21,0.41,7e-05,0.0,0.00817]
[1778274895130,52.97,80130.38,0.41,7e-05,0.0,0.00818]
[1778274898149,52.97,80139.28,0.41,7e-05,0.0,0.00837]
[1778274903184,52.97,80140.22,0.41,7e-05,0.0,0.00839]
[1778274908219,52.97,80153.06,0.41,8e-05,0.0,0.00867]
[1778274913254,52.97,80157.11,0.41,8e-05,0.0,0.00876]
[1778274918289,52.97,80155.26,0.41,8e-05,0.0,0.00872]
[1778274923324,52.97,80147.77,0.41,8e-05,0.0,0.00855]
[1778274928358,52.97,80154.9,0.41,8e-05,0.0,0.00871]
[1778274934401,52.97,80156.27,0.41,8e-05,0.0,0.00863]
[1778274940443,52.97,80157.23,0.41,8e-05,0.0,0.00866]
[1778274945478,52.97,80154.85,0.41,8e-05,0.0,0.0086]
[1778274950513,52.97,80154.03,0.41,8e-05,0.0,0.00858]
[1778274954252,52.97,80154.03,0.41,8e-05,0.0,0.00858]
[1778274954347,52.97,80153.86,0.41,8e-05,0.0,0.00858]
[1778274959576,52.97,80153.05,0.41,8e-05,0.0,0.00856]
[1778274967494,52.97,80153.22,0.41,8e-05,0.0,0.00857]
[1778274972667,52.97,80152.61,0.41,8e-05,0.0,0.00855]
[1778274982737,52.97,80151.47,0.41,8e-05,0.0,0.00853]
[1778274989788,52.97,80148.76,0.41,7e-05,0.0,0.00847]
[1778274994821,52.97,80148.63,0.41,7e-05,0.0,0.00837]
[1778274999857,52.97,80149.34,0.41,7e-05,0.0,0.00838]
[1778275001871,52.97,80157.8,0.41,8e-05,0.0,0.00857]
[1778275006911,52.97,80165.26,0.41,8e-05,0.0,0.00873]
[1778275010941,52.97,80174.3,0.41,8e-05,0.0,0.00893]
[1778275015973,52.97,80175.39,0.41,8e-05,0.0,0.00896]
[1778275021009,52.97,80176.1,0.41,8e-05,0.0,0.00898]
[1778275027051,52.97,80176.09,0.41,8e-05,0.0,0.00898]
[1778275035106,52.97,80175.89,0.41,8e-05,0.0,0.00897]
[1778275040142,52.97,80177.88,0.41,8e-05,0.0,0.00902]
[1778275045177,52.97,80178.97,0.41,8e-05,0.0,0.00904]
[1778275050211,52.97,80180.02,0.41,8e-05,0.0,0.00907]
[1778275055247,52.97,80180.28,0.41,8e-05,0.0,0.00896]
[1778275060281,52.97,80180.73,0.41,8e-05,0.0,0.00897]
[1778275068205,52.97,80181.0,0.41,8e-05,0.0,0.00898]
[1778275070351,52.97,80190.06,0.41,8e-05,0.0,0.00919]
[1778275076394,52.97,80196.39,0.41,8e-05,0.0,0.00934]
[1778275084452,52.97,80197.89,0.41,8e-05,0.0,0.00938]
[1778275089486,52.97,80196.46,0.41,8e-05,0.0,0.00934]
[1778275094522,52.97,80191.54,0.41,8e-05,0.0,0.00923]
[1778275100564,52.97,80190.15,0.41,8e-05,0.0,0.00919]
[1778275105599,52.97,80188.39,0.41,8e-05,0.0,0.00915]
[1778275110636,52.97,80184.06,0.41,8e-05,0.0,0.00905]
[1778275115668,52.97,80182.78,0.41,8e-05,0.0,0.00891]
[1778275120705,52.97,80182.76,0.41,8e-05,0.0,0.00891]
[1778275128764,52.97,80181.66,0.41,8e-05,0.0,0.00889]
[1778275134804,52.97,80181.89,0.41,8e-05,0.0,0.00889]
[1778275141855,52.97,80182.65,0.41,8e-05,0.0,0.00891]
[1778275146888,52.97,80184.1,0.41,8e-05,0.0,0.00894]
[1778275151924,52.97,80185.53,0.41,8e-05,0.0,0.00898]
[1778275157966,52.97,80187.11,0.41,8e-05,0.0,0.00901]
[1778275163000,52.97,80186.54,0.41,8e-05,0.0,0.009]
[1778275167031,52.97,80197.71,0.41,8e-05,0.0,0.00926]
[1778275171060,52.97,80194.54,0.41,8e-05,0.0,0.00908]
[1778275178993,52.97,80191.75,0.41,8e-05,0.0,0.00901]
[1778275189065,52.97,80190.69,0.41,8e-05,0.0,0.00899]
[1778275194220,52.97,80190.37,0.41,8e-05,0.0,0.00898]
[1778275201270,52.97,80189.99,0.41,8e-05,0.0,0.00897]
[1778275206305,52.97,80192.05,0.41,8e-05,0.0,0.00902]
[1778275212346,52.97,80192.86,0.41,8e-05,0.0,0.00904]
[1778275217383,52.97,80193.28,0.41,8e-05,0.0,0.00905]
[1778275222417,52.97,80195.12,0.41,8e-05,0.0,0.00909]
[1778275228459,52.97,80192.15,0.41,8e-05,0.0,0.00902]
[1778275235508,52.97,80191.98,0.41,8e-05,0.0,0.00891]
[1778275240543,52.97,80192.39,0.41,8e-05,0.0,0.00892]
[1778275245578,52.97,80193.01,0.41,8e-05,0.0,0.00893]
[1778275251623,52.97,80193.38,0.41,8e-05,0.0,0.00894]
[1778275253635,52.97,80203.96,0.41,8e-05,0.0,0.00919]
[1778275259591,52.97,80208.13,0.41,8e-05,0.0,0.00929]
[1778275264711,52.97,80208.81,0.41,8e-05,0.0,0.0093]
[1778275269745,52.97,80209.68,0.41,8e-05,0.0,0.00932]
[1778275274781,52.97,80211.87,0.41,8e-05,0.0,0.00938]
[1778275278809,52.97,80220.62,0.41,9e-05,0.0,0.00959]
[1778275280823,52.97,80231.04,0.41,9e-05,0.0,0.00985]
[1778275287872,52.97,80231.28,0.41,9e-05,0.0,0.00985]
[1778275292907,52.97,80230.75,0.41,9e-05,0.0,0.00972]
[1778275299873,52.97,80229.18,0.41,9e-05,0.0,0.00968]
[1778275304990,52.97,80225.08,0.41,9e-05,0.0,0.00958]
[1778275308012,52.97,80216.15,0.41,8e-05,0.0,0.00937]
[1778275309019,52.97,80205.82,0.41,8e-05,0.0,0.00912]
[1778275314054,52.97,80203.59,0.41,8e-05,0.0,0.00907]
[1778275319091,52.97,80202.41,0.41,8e-05,0.0,0.00904]
[1778275325131,52.97,80201.68,0.41,8e-05,0.0,0.00903]
[1778275334194,52.97,80200.15,0.41,8e-05,0.0,0.00899]
[1778275339229,52.97,80200.47,0.41,8e-05,0.0,0.009]
[1778275344269,52.97,80200.39,0.41,8e-05,0.0,0.009]
[1778275350225,52.97,80200.24,0.41,8e-05,0.0,0.00899]
[1778275356347,52.97,80200.04,0.41,8e-05,0.0,0.00888]
[1778275366415,52.97,80199.86,0.41,8e-05,0.0,0.00888]
[1778275373467,52.97,80202.67,0.41,8e-05,0.0,0.00894]
[1778275378502,52.97,80199.25,0.41,8e-05,0.0,0.00886]
[1778275389621,52.97,80195.78,0.41,8e-05,0.0,0.00878]
[1778275396670,52.97,80195.01,0.41,8e-05,0.0,0.00877]
[1778275401704,52.97,80194.11,0.41,8e-05,0.0,0.00875]
[1778275407747,52.97,80194.47,0.41,8e-05,0.0,0.00876]
[1778275412786,52.97,80193.5,0.41,8e-05,0.0,0.00863]
[1778275417817,52.97,80194.01,0.41,8e-05,0.0,0.00864]
[1778275427886,52.97,80193.94,0.41,8e-05,0.0,0.00864]
[1778275433666,52.97,80194.59,0.41,8e-05,0.0,0.00865]
[1778275433767,52.97,80195.44,0.41,8e-05,0.0,0.00867]
[1778275439971,52.97,80195.49,0.41,8e-05,0.0,0.00867]
[1778275445013,52.97,80196.38,0.41,8e-05,0.0,0.00869]
[1778275451048,52.97,80197.28,0.41,8e-05,0.0,0.00871]
[1778275456083,52.97,80196.1,0.41,8e-05,0.0,0.00869]
[1778275461118,52.97,80195.11,0.41,8e-05,0.0,0.00866]
[1778275471188,52.97,80195.04,0.41,8e-05,0.0,0.00856]
[1778275476224,52.97,80188.73,0.41,8e-05,0.0,0.00842]
[1778275481259,52.97,80179.97,0.41,7e-05,0.0,0.00823]
[1778275486294,52.97,80175.02,0.41,7e-05,0.0,0.00813]
[1778275491329,52.97,80176.07,0.41,7e-05,0.0,0.00815]
[1778275496364,52.97,80173.75,0.41,7e-05,0.0,0.0081]
[1778275501398,52.97,80168.17,0.41,7e-05,0.0,0.00798]
[1778275506434,52.97,80162.02,0.41,7e-05,0.0,0.00786]
[1778275511470,52.97,80161.62,0.41,7e-05,0.0,0.00785]
[1778275517511,52.97,80161.18,0.41,7e-05,0.0,0.00784]
[1778275522546,52.97,80161.3,0.41,7e-05,0.0,0.00784]
[1778275527582,52.97,80160.24,0.41,7e-05,0.0,0.00782]
[1778275532617,52.97,80159.56,0.41,7e-05,0.0,0.00771]
[1778275537652,52.97,80153.86,0.41,7e-05,0.0,0.0076]
[1778275542687,52.97,80152.07,0.41,7e-05,0.0,0.00756]
[1778275547722,52.97,80150.4,0.41,7e-05,0.0,0.00753]
[1778275553764,52.97,80150.47,0.41,7e-05,0.0,0.00753]
[1778275559806,52.97,80150.53,0.41,7e-05,0.0,0.00753]
[1778275565847,52.97,80151.21,0.41,7e-05,0.0,0.00755]
[1778275570882,52.97,80151.54,0.41,7e-05,0.0,0.00755]
[1778275576925,52.97,80151.6,0.41,7e-05,0.0,0.00755]
[1778275581960,52.97,80151.63,0.41,7e-05,0.0,0.00756]
[1778275590017,52.97,80152.12,0.41,7e-05,0.0,0.00756]
[1778275595053,52.97,80152.12,0.41,7e-05,0.0,0.00747]
[1778275600089,52.97,80151.66,0.41,7e-05,0.0,0.00746]
[1778275606132,52.97,80151.07,0.41,7e-05,0.0,0.00745]
[1778275611166,52.97,80157.99,0.41,7e-05,0.0,0.00759]
[1778275617208,52.97,80159.74,0.41,7e-05,0.0,0.00762]
[1778275622245,52.97,80158.14,0.41,7e-05,0.0,0.00759]
[1778275627278,52.97,80158.41,0.41,7e-05,0.0,0.0076]
[1778275632313,52.97,80160.11,0.41,7e-05,0.0,0.00763]
[1778275637348,52.97,80159.42,0.41,7e-05,0.0,0.00762]
[1778275642384,52.97,80164.99,0.41,7e-05,0.0,0.00773]
[1778275649433,52.97,80166.38,0.41,7e-05,0.0,0.00775]
[1778275654469,52.97,80168.48,0.41,7e-05,0.0,0.0077]
[1778275660512,52.97,80169.01,0.41,7e-05,0.0,0.00771]
[1778275671585,52.97,80170.29,0.41,7e-05,0.0,0.00774]
[1778275682594,52.97,80170.86,0.41,7e-05,0.0,0.00775]
[1778275692665,52.97,80171.27,0.41,7e-05,0.0,0.00776]
[1778275702735,52.97,80171.47,0.41,7e-05,0.0,0.00776]
[1778275709858,52.97,80171.63,0.41,7e-05,0.0,0.00776]
[1778275714894,52.97,80172.29,0.41,7e-05,0.0,0.00768]
[1778275719929,52.97,80172.38,0.41,7e-05,0.0,0.00768]
[1778275724964,52.97,80172.49,0.41,7e-05,0.0,0.00769]
[1778275729998,52.97,80172.65,0.41,7e-05,0.0,0.00769]
[1778275735034,52.97,80172.68,0.41,7e-05,0.0,0.00769]
[1778275740070,52.97,80169.71,0.41,7e-05,0.0,0.00763]
[1778275745105,52.97,80165.31,0.41,7e-05,0.0,0.00754]
[1778275750139,52.97,80162.92,0.41,7e-05,0.0,0.0075]
[1778275755174,52.97,80157.38,0.41,7e-05,0.0,0.00739]
[1778275762223,52.97,80157.92,0.41,7e-05,0.0,0.0074]
[1778275769288,52.97,80158.44,0.41,7e-05,0.0,0.00741]
[1778275774315,52.97,80147.49,0.41,6e-05,0.0,0.00711]
[1778275779351,52.97,80140.52,0.41,6e-05,0.0,0.00698]
[1778275785412,52.97,80139.48,0.41,6e-05,0.0,0.00696]
[1778275790433,52.97,80139.65,0.41,6e-05,0.0,0.00697]
[1778275795467,52.97,80140.75,0.41,6e-05,0.0,0.00699]
[1778275798491,52.97,80158.12,0.41,6e-05,0.0,0.00731]
[1778275799496,52.97,80171.09,0.41,7e-05,0.0,0.00756]
[1778275805538,52.97,80176.46,0.41,7e-05,0.0,0.00767]
[1778275811583,52.97,80176.98,0.41,7e-05,0.0,0.00768]
[1778275817624,52.97,80181.89,0.41,7e-05,0.0,0.00778]
[1778275823668,52.97,80182.92,0.41,7e-05,0.0,0.0078]
[1778275828705,52.97,80185.89,0.41,7e-05,0.0,0.00786]
[1778275833738,52.97,80186.7,0.41,7e-05,0.0,0.00778]
[1778275837765,52.97,80178.72,0.41,7e-05,0.0,0.00762]
[1778275842800,52.97,80178.92,0.41,7e-05,0.0,0.00763]
[1778275847836,52.97,80178.9,0.41,7e-05,0.0,0.00762]
[1778275852871,52.97,80179.45,0.41,7e-05,0.0,0.00764]
[1778275857905,52.97,80179.69,0.41,7e-05,0.0,0.00764]
[1778275862940,52.97,80171.41,0.41,7e-05,0.0,0.00748]
[1778275869988,52.97,80165.56,0.41,7e-05,0.0,0.00736]
[1778275875024,52.97,80159.77,0.41,6e-05,0.0,0.00725]
[1778275884086,52.97,80157.82,0.41,6e-05,0.0,0.00722]
[1778275887108,52.97,80147.24,0.41,6e-05,0.0,0.00702]
[1778275892143,52.97,80144.9,0.41,6e-05,0.0,0.00689]
[1778275898185,52.97,80144.3,0.41,6e-05,0.0,0.00688]
[1778275904227,52.97,80143.76,0.41,6e-05,0.0,0.00687]
[1778275910270,52.97,80143.96,0.41,6e-05,0.0,0.00687]
[1778275915303,52.97,80144.56,0.41,6e-05,0.0,0.00688]
[1778275920339,52.97,80145.17,0.41,6e-05,0.0,0.00689]
[1778275925374,52.97,80145.44,0.41,6e-05,0.0,0.0069]
[1778275932424,52.97,80145.56,0.41,6e-05,0.0,0.0069]
[1778275937459,52.97,80145.68,0.41,6e-05,0.0,0.0069]
[1778275942494,52.97,80146.02,0.41,6e-05,0.0,0.00691]
[1778275949542,52.97,80146.5,0.41,6e-05,0.0,0.00692]
[1778275954577,52.97,80146.29,0.41,6e-05,0.0,0.00683]
[1778275960621,52.97,80146.2,0.41,6e-05,0.0,0.00682]
[1778275965655,52.97,80147.56,0.41,6e-05,0.0,0.00685]
[1778275970690,52.97,80147.31,0.41,6e-05,0.0,0.00684]
[1778275975725,52.97,80153.17,0.41,6e-05,0.0,0.00695]
[1778275982774,52.97,80157.57,0.41,6e-05,0.0,0.00703]
[1778275987809,52.97,80159.26,0.41,6e-05,0.0,0.00706]
[1778275992845,52.97,80159.43,0.41,6e-05,0.0,0.00707]
[1778275998886,52.97,80159.65,0.41,6e-05,0.0,0.00707]
[1778276003921,52.97,80159.94,0.41,6e-05,0.0,0.00708]
[1778276011980,52.97,80160.46,0.41,6e-05,0.0,0.007]
[1778276024060,52.97,80161.01,0.41,6e-05,0.0,0.00701]
[1778276029098,52.97,80160.95,0.41,6e-05,0.0,0.00701]
[1778276034133,52.97,80161.08,0.41,6e-05,0.0,0.00701]
[1778276039169,52.97,80161.36,0.41,6e-05,0.0,0.00701]
[1778276044202,52.97,80161.68,0.41,6e-05,0.0,0.00702]
[1778276049238,52.97,80162.45,0.41,6e-05,0.0,0.00703]
[1778276054272,52.97,80163.15,0.41,6e-05,0.0,0.00705]
[1778276059308,52.97,80164.0,0.41,6e-05,0.0,0.00706]
[1778276064343,52.97,80166.46,0.41,6e-05,0.0,0.00711]
[1778276068371,52.97,80176.73,0.41,6e-05,0.0,0.0073]
[1778276073406,52.97,80179.06,0.41,6e-05,0.0,0.00726]
[1778276081462,52.97,80180.23,0.41,6e-05,0.0,0.00728]
[1778276086497,52.97,80187.42,0.41,7e-05,0.0,0.00742]
[1778276091532,52.97,80188.56,0.41,7e-05,0.0,0.00744]
[1778276096579,52.97,80164.14,0.41,6e-05,0.0,0.00698]
[1778276101614,52.97,80165.98,0.41,6e-05,0.0,0.00701]
[1778276103615,52.97,80173.79,0.41,6e-05,0.0,0.00716]
[1778276111672,52.97,80178.76,0.41,6e-05,0.0,0.00725]
[1778276116708,52.97,80181.55,0.41,7e-05,0.0,0.0073]
[1778276121743,52.97,80184.21,0.41,7e-05,0.0,0.00735]
[1778276126800,52.97,80183.5,0.41,7e-05,0.0,0.00734]
[1778276130810,52.97,80199.71,0.41,7e-05,0.0,0.00766]
[1778276132828,52.97,80213.31,0.41,7e-05,0.0,0.00784]
[1778276137863,52.97,80220.19,0.41,7e-05,0.0,0.00798]
[1778276142896,52.97,80225.82,0.41,7e-05,0.0,0.0081]
[1778276147932,52.97,80230.15,0.41,7e-05,0.0,0.00819]
[1778276152967,52.97,80234.11,0.41,7e-05,0.0,0.00828]
[1778276158002,52.97,80227.67,0.41,7e-05,0.0,0.00814]
[1778276162031,52.97,80218.8,0.41,7e-05,0.0,0.00795]
[1778276167066,52.97,80217.08,0.41,7e-05,0.0,0.00792]
[1778276172101,52.97,80217.74,0.41,7e-05,0.0,0.00793]
[1778276177139,52.97,80218.17,0.41,7e-05,0.0,0.00794]
[1778276182175,52.97,80218.66,0.41,7e-05,0.0,0.00795]
[1778276187209,52.97,80220.07,0.41,7e-05,0.0,0.00798]
[1778276192244,52.97,80220.62,0.41,7e-05,0.0,0.00789]
[1778276197279,52.97,80220.23,0.41,7e-05,0.0,0.00788]
[1778276202314,52.97,80220.66,0.41,7e-05,0.0,0.00789]
[1778276207349,52.97,80220.58,0.41,7e-05,0.0,0.00789]
[1778276213391,52.97,80220.92,0.41,7e-05,0.0,0.0079]
[1778276218426,52.97,80221.1,0.41,7e-05,0.0,0.0079]
[1778276223468,52.97,80221.53,0.41,7e-05,0.0,0.00791]
[1778276226487,52.97,80229.76,0.41,7e-05,0.0,0.00808]
[1778276230516,52.97,80221.17,0.41,7e-05,0.0,0.0079]
[1778276236478,52.97,80219.43,0.41,7e-05,0.0,0.00787]
[1778276241593,52.97,80219.84,0.41,7e-05,0.0,0.00787]
[1778276246631,52.97,80219.81,0.41,7e-05,0.0,0.00787]
[1778276251664,52.97,80220.11,0.41,7e-05,0.0,0.00778]
[1778276256700,52.97,80220.43,0.41,7e-05,0.0,0.00779]
[1778276264757,52.97,80221.03,0.41,7e-05,0.0,0.0078]
[1778276270798,52.97,80221.92,0.41,7e-05,0.0,0.00782]
[1778276276762,52.97,80221.42,0.41,7e-05,0.0,0.00781]
[1778276281890,52.97,80210.59,0.41,7e-05,0.0,0.00759]
[1778276282882,52.97,80199.98,0.41,7e-05,0.0,0.00738]
[1778276287916,52.97,80199.01,0.41,7e-05,0.0,0.00736]
[1778276292953,52.97,80198.22,0.41,7e-05,0.0,0.00735]
[1778276297988,52.97,80197.8,0.41,7e-05,0.0,0.00734]
[1778276304030,52.97,80198.39,0.41,7e-05,0.0,0.00735]
[1778276309066,52.97,80196.89,0.41,7e-05,0.0,0.00732]
[1778276315114,52.97,80197.51,0.41,6e-05,0.0,0.00724]
[1778276320150,52.97,80197.42,0.41,6e-05,0.0,0.00724]
[1778276327198,52.97,80195.67,0.41,6e-05,0.0,0.00721]
[1778276333240,52.97,80194.42,0.41,6e-05,0.0,0.00718]
[1778276338278,52.97,80194.03,0.41,6e-05,0.0,0.00718]
[1778276343310,52.97,80193.74,0.41,6e-05,0.0,0.00717]
[1778276348345,52.97,80194.0,0.41,6e-05,0.0,0.00718]
[1778276353379,52.97,80193.68,0.41,6e-05,0.0,0.00717]
[1778276358415,52.97,80193.78,0.41,6e-05,0.0,0.00717]
[1778276363452,52.97,80201.0,0.41,7e-05,0.0,0.00731]
[1778276369492,52.97,80202.14,0.41,7e-05,0.0,0.00733]
[1778276374527,52.97,80202.15,0.41,6e-05,0.0,0.00724]
[1778276377550,52.97,80192.47,0.41,6e-05,0.0,0.00706]
[1778276383592,52.97,80191.97,0.41,6e-05,0.0,0.00705]
[1778276388626,52.97,80191.98,0.41,6e-05,0.0,0.00705]
[1778276393680,52.97,80192.24,0.41,6e-05,0.0,0.00705]
[1778276398701,52.97,80193.29,0.41,6e-05,0.0,0.00707]
[1778276403735,52.97,80192.35,0.41,6e-05,0.0,0.00705]
[1778276408771,52.97,80192.48,0.41,6e-05,0.0,0.00706]
[1778276415820,52.97,80184.5,0.41,6e-05,0.0,0.00691]
[1778276420854,52.97,80182.67,0.41,6e-05,0.0,0.00688]
[1778276427904,52.97,80181.55,0.41,6e-05,0.0,0.00686]
[1778276434955,52.97,80180.12,0.41,6e-05,0.0,0.00674]
[1778276442003,52.97,80178.88,0.41,6e-05,0.0,0.00672]
[1778276448059,52.97,80177.59,0.41,6e-05,0.0,0.0067]
[1778276454102,52.97,80176.03,0.41,6e-05,0.0,0.00667]
[1778276459136,52.97,80175.7,0.41,6e-05,0.0,0.00666]
[1778276468115,52.97,80174.69,0.41,6e-05,0.0,0.00665]
[1778276473232,52.97,80174.57,0.41,6e-05,0.0,0.00664]
[1778276479277,52.97,80174.41,0.41,6e-05,0.0,0.00664]
[1778276480285,52.97,80164.94,0.41,6e-05,0.0,0.00648]
[1778276485318,52.97,80164.22,0.41,6e-05,0.0,0.00646]
[1778276492367,52.97,80165.17,0.41,6e-05,0.0,0.0064]
[1778276498327,52.97,80166.57,0.41,6e-05,0.0,0.00642]
[1778276503455,52.97,80166.06,0.41,6e-05,0.0,0.00641]
[1778276508490,52.97,80175.12,0.41,6e-05,0.0,0.00657]
[1778276513525,52.97,80177.52,0.41,6e-05,0.0,0.00661]
[1778276518560,52.97,80177.58,0.41,6e-05,0.0,0.00661]
[1778276523594,52.97,80177.63,0.41,6e-05,0.0,0.00661]
[1778276531651,52.97,80178.43,0.41,6e-05,0.0,0.00663]
[1778276536685,52.97,80177.49,0.41,6e-05,0.0,0.00661]
[1778276541720,52.97,80177.48,0.41,6e-05,0.0,0.00661]
[1778276546756,52.97,80177.44,0.41,6e-05,0.0,0.00661]
[1778276551791,52.97,80177.38,0.41,6e-05,0.0,0.00652]
[1778276556826,52.97,80178.15,0.41,6e-05,0.0,0.00654]
[1778276561860,52.97,80177.49,0.41,6e-05,0.0,0.00653]
[1778276566896,52.97,80177.16,0.41,6e-05,0.0,0.00652]
[1778276573945,52.97,80173.46,0.41,6e-05,0.0,0.00646]
[1778276582003,52.97,80172.28,0.41,6e-05,0.0,0.00644]
[1778276588045,52.97,80172.07,0.41,6e-05,0.0,0.00643]
[1778276597019,52.97,80172.23,0.41,6e-05,0.0,0.00643]
[1778276602141,52.97,80172.39,0.41,6e-05,0.0,0.00644]
[1778276611212,52.97,80171.91,0.41,6e-05,0.0,0.00635]
[1778276612212,52.97,80163.43,0.41,6e-05,0.0,0.0062]
[1778276615234,52.97,80176.21,0.41,6e-05,0.0,0.00642]
[1778276620269,52.97,80176.89,0.41,6e-05,0.0,0.00643]
[1778276627319,52.97,80175.51,0.41,6e-05,0.0,0.00641]
[1778276632352,52.97,80174.86,0.41,6e-05,0.0,0.0064]
[1778276637388,52.97,80179.06,0.41,6e-05,0.0,0.00647]
[1778276642423,52.97,80184.52,0.41,6e-05,0.0,0.00656]
[1778276647462,52.97,80188.57,0.41,6e-05,0.0,0.00663]
[1778276652496,52.97,80194.02,0.41,6e-05,0.0,0.00673]
[1778276657531,52.97,80195.53,0.41,6e-05,0.0,0.00676]
[1778276662566,52.97,80193.4,0.41,6e-05,0.0,0.00672]
[1778276667601,52.97,80191.55,0.41,6e-05,0.0,0.00669]
[1778276672638,52.97,80192.51,0.41,6e-05,0.0,0.00662]
[1778276677673,52.97,80194.98,0.41,6e-05,0.0,0.00666]
[1778276682708,52.97,80200.09,0.41,6e-05,0.0,0.00675]
[1778276687744,52.97,80203.6,0.41,6e-05,0.0,0.00682]
[1778276693785,52.97,80203.38,0.41,6e-05,0.0,0.00681]
[1778276696806,52.97,80218.79,0.41,6e-05,0.0,0.0071]
[1778276701842,52.97,80218.07,0.41,6e-05,0.0,0.00708]
[1778276703858,52.97,80205.75,0.41,6e-05,0.0,0.00686]
[1778276707883,52.97,80192.91,0.41,6e-05,0.0,0.00663]
[1778276714933,52.97,80192.87,0.41,6e-05,0.0,0.00662]
[1778276720975,52.97,80193.89,0.41,6e-05,0.0,0.00664]
[1778276727016,52.97,80195.11,0.41,6e-05,0.0,0.00666]
[1778276732051,52.97,80195.33,0.41,6e-05,0.0,0.00658]
[1778276738000,52.97,80195.75,0.41,6e-05,0.0,0.00659]
[1778276745141,52.97,80196.35,0.41,6e-05,0.0,0.0066]
[1778276751092,52.97,80196.39,0.41,6e-05,0.0,0.0066]
[1778276756218,52.97,80196.88,0.41,6e-05,0.0,0.00661]
[1778276768209,52.97,80198.07,0.41,6e-05,0.0,0.00663]
[1778276776359,52.97,80198.59,0.41,6e-05,0.0,0.00664]
[1778276781394,52.97,80199.11,0.41,6e-05,0.0,0.00665]
[1778276788350,52.97,80199.11,0.41,6e-05,0.0,0.00665]
[1778276793479,52.97,80198.84,0.41,6e-05,0.0,0.00656]
[1778276798514,52.97,80192.47,0.41,6e-05,0.0,0.00645]
[1778276800529,52.97,80184.27,0.41,6e-05,0.0,0.00631]
[1778276805563,52.97,80177.69,0.41,6e-05,0.0,0.0062]
[1778276812611,52.97,80173.46,0.41,5e-05,0.0,0.00613]
[1778276817648,52.97,80172.91,0.41,5e-05,0.0,0.00612]
[1778276824696,52.97,80171.76,0.41,5e-05,0.0,0.0061]
[1778276832752,52.97,80169.85,0.41,5e-05,0.0,0.00607]
[1778276838724,52.97,80169.41,0.41,5e-05,0.0,0.00606]
[1778276845843,52.97,80168.28,0.41,5e-05,0.0,0.00604]
[1778276850879,52.97,80165.81,0.41,5e-05,0.0,0.006]
[1778276855914,52.97,80165.22,0.41,5e-05,0.0,0.00592]
[1778276860949,52.97,80162.63,0.41,5e-05,0.0,0.00588]
[1778276867998,52.97,80162.1,0.41,5e-05,0.0,0.00587]
[1778276873033,52.97,80161.91,0.41,5e-05,0.0,0.00586]
[1778276878069,52.97,80160.38,0.41,5e-05,0.0,0.00584]
[1778276883105,52.97,80158.13,0.41,5e-05,0.0,0.0058]
[1778276889128,52.97,80156.07,0.41,5e-05,0.0,0.00577]
[1778276894181,52.97,80154.23,0.41,5e-05,0.0,0.00574]
[1778276899217,52.97,80153.27,0.41,5e-05,0.0,0.00573]
[1778276904251,52.97,80153.92,0.41,5e-05,0.0,0.00574]
[1778276909289,52.97,80154.41,0.41,5e-05,0.0,0.00575]
[1778276914322,52.97,80156.29,0.41,5e-05,0.0,0.0057]
[1778276919338,52.97,80160.34,0.41,5e-05,0.0,0.00576]
[1778276924391,52.97,80163.13,0.41,5e-05,0.0,0.00581]
[1778276927420,52.97,80174.81,0.41,5e-05,0.0,0.00599]
[1778276932455,52.97,80177.64,0.41,5e-05,0.0,0.00604]
[1778276937490,52.97,80182.88,0.41,5e-05,0.0,0.00612]
[1778276942526,52.97,80182.83,0.41,5e-05,0.0,0.00612]
[1778276947561,52.97,80178.18,0.41,5e-05,0.0,0.00605]
[1778276950580,52.97,80169.74,0.41,5e-05,0.0,0.00591]
[1778276955616,52.97,80164.51,0.41,5e-05,0.0,0.00583]
[1778276960653,52.97,80169.68,0.41,5e-05,0.0,0.00591]
[1778276963674,52.97,80178.6,0.41,5e-05,0.0,0.00605]
[1778276967701,52.97,80186.26,0.41,6e-05,0.0,0.00618]
[1778276973743,52.97,80189.9,0.41,5e-05,0.0,0.00616]
[1778276979785,52.97,80192.21,0.41,6e-05,0.0,0.0062]
[1778276984820,52.97,80195.36,0.41,6e-05,0.0,0.00625]
[1778276989837,52.97,80194.81,0.41,6e-05,0.0,0.00624]
[1778276994890,52.97,80194.14,0.41,6e-05,0.0,0.00623]
[1778276999907,52.97,80193.77,0.41,6e-05,0.0,0.00622]
[1778277004960,52.97,80194.21,0.41,6e-05,0.0,0.00623]
[1778277009995,52.97,80192.7,0.41,6e-05,0.0,0.0062]
[1778277018051,52.97,80191.11,0.41,6e-05,0.0,0.00618]
[1778277023086,52.97,80190.48,0.41,6e-05,0.0,0.00617]
[1778277028121,52.97,80190.3,0.41,6e-05,0.0,0.00616]
[1778277031144,52.97,80184.79,0.41,5e-05,0.0,0.00599]
[1778277032150,52.97,80175.45,0.41,5e-05,0.0,0.00585]
[1778277037185,52.97,80171.73,0.41,5e-05,0.0,0.00579]
[1778277042219,52.97,80171.89,0.41,5e-05,0.0,0.00579]
[1778277047254,52.97,80172.18,0.41,5e-05,0.0,0.00579]
[1778277052289,52.97,80174.37,0.41,5e-05,0.0,0.00583]
[1778277055311,52.97,80182.33,0.41,5e-05,0.0,0.00596]
[1778277060344,52.97,80183.25,0.41,5e-05,0.0,0.00597]
[1778277066386,52.97,80183.82,0.41,5e-05,0.0,0.00598]
[1778277071422,52.97,80185.49,0.41,5e-05,0.0,0.00601]
[1778277077464,52.97,80185.68,0.41,5e-05,0.0,0.00601]
[1778277082499,52.97,80186.1,0.41,5e-05,0.0,0.00602]
[1778277087533,52.97,80183.78,0.41,5e-05,0.0,0.00598]
[1778277093575,52.97,80183.56,0.41,5e-05,0.0,0.0059]
[1778277098612,52.97,80180.16,0.41,5e-05,0.0,0.00584]
[1778277104655,52.97,80178.13,0.41,5e-05,0.0,0.00581]
[1778277109690,52.97,80178.3,0.41,5e-05,0.0,0.00581]
[1778277114725,52.97,80178.95,0.41,5e-05,0.0,0.00582]
[1778277119760,52.97,80179.12,0.41,5e-05,0.0,0.00583]
[1778277124796,52.97,80179.48,0.41,5e-05,0.0,0.00583]
[1778277130818,52.97,80179.67,0.41,5e-05,0.0,0.00583]
[1778277137887,52.97,80179.54,0.41,5e-05,0.0,0.00583]
[1778277143929,52.97,80179.32,0.41,5e-05,0.0,0.00583]
[1778277149975,52.97,80179.43,0.41,5e-05,0.0,0.00583]
[1778277159038,52.97,80178.21,0.41,5e-05,0.0,0.00574]
[1778277160045,52.97,80186.75,0.41,5e-05,0.0,0.00587]
[1778277166088,52.97,80188.67,0.41,5e-05,0.0,0.0059]
[1778277171101,52.97,80187.55,0.41,5e-05,0.0,0.00588]
[1778277176160,52.97,80190.73,0.41,5e-05,0.0,0.00593]
[1778277181195,52.97,80189.32,0.41,5e-05,0.0,0.00591]
[1778277186230,52.97,80188.36,0.41,5e-05,0.0,0.00589]
[1778277191265,52.97,80187.95,0.41,5e-05,0.0,0.00589]
[1778277197307,52.97,80187.42,0.41,5e-05,0.0,0.00588]
[1778277203350,52.97,80187.5,0.41,5e-05,0.0,0.00588]
[1778277210398,52.97,80186.83,0.41,5e-05,0.0,0.00587]
[1778277217449,52.97,80185.73,0.41,5e-05,0.0,0.00578]
[1778277225504,52.97,80185.3,0.41,5e-05,0.0,0.00577]
[1778277231521,52.97,80185.39,0.41,5e-05,0.0,0.00577]
[1778277236581,52.97,80184.7,0.41,5e-05,0.0,0.00576]
[1778277241627,52.97,80184.94,0.41,5e-05,0.0,0.00576]
[1778277246700,52.97,80185.14,0.41,5e-05,0.0,0.00577]
[1778277253750,52.97,80185.03,0.41,5e-05,0.0,0.00576]
[1778277260805,52.97,80185.46,0.41,5e-05,0.0,0.00577]
[1778277262819,52.97,80175.66,0.41,5e-05,0.0,0.00562]
[1778277268858,52.97,80175.13,0.41,5e-05,0.0,0.00561]
[1778277281875,52.97,80177.64,0.41,5e-05,0.0,0.00558]
[1778277284970,52.97,80190.13,0.41,5e-05,0.0,0.00577]
[1778277290011,52.97,80192.3,0.41,5e-05,0.0,0.0058]
[1778277295043,52.97,80192.07,0.41,5e-05,0.0,0.0058]
[1778277297055,52.97,80204.85,0.41,5e-05,0.0,0.006]
[1778277302093,52.97,80206.47,0.41,5e-05,0.0,0.00603]
[1778277307125,52.97,80205.45,0.41,5e-05,0.0,0.00601]
[1778277312160,52.97,80195.71,0.41,5e-05,0.0,0.00585]
[1778277317197,52.97,80190.86,0.41,5e-05,0.0,0.00578]
[1778277319209,52.97,80175.47,0.41,5e-05,0.0,0.00554]
[1778277324245,52.97,80173.05,0.41,5e-05,0.0,0.00551]
[1778277329279,52.97,80173.48,0.41,5e-05,0.0,0.00551]
[1778277334314,52.97,80174.55,0.41,5e-05,0.0,0.00545]
[1778277339352,52.97,80174.66,0.41,5e-05,0.0,0.00546]
[1778277345393,52.97,80175.47,0.41,5e-05,0.0,0.00547]
[1778277350428,52.97,80175.63,0.41,5e-05,0.0,0.00547]
[1778277356471,52.97,80176.29,0.41,5e-05,0.0,0.00548]
[1778277361505,52.97,80182.22,0.41,5e-05,0.0,0.00557]
[1778277366544,52.97,80181.35,0.41,5e-05,0.0,0.00556]
[1778277372513,52.97,80181.28,0.41,5e-05,0.0,0.00556]
[1778277378622,52.97,80180.71,0.41,5e-05,0.0,0.00555]
[1778277386681,52.97,80181.38,0.41,5e-05,0.0,0.00556]
[1778277392723,52.97,80180.72,0.41,5e-05,0.0,0.00547]
[1778277402723,52.97,80180.35,0.41,5e-05,0.0,0.00547]
[1778277410849,52.97,80179.68,0.41,5e-05,0.0,0.00546]
[1778277415884,52.97,80183.05,0.41,5e-05,0.0,0.00551]
[1778277420919,52.97,80182.6,0.41,5e-05,0.0,0.0055]
[1778277425957,52.97,80184.96,0.41,5e-05,0.0,0.00554]
[1778277431007,52.97,80185.68,0.41,5e-05,0.0,0.00555]
[1778277436026,52.97,80185.59,0.41,5e-05,0.0,0.00555]
[1778277441060,52.97,80188.39,0.41,5e-05,0.0,0.00559]
[1778277449117,52.97,80190.69,0.41,5e-05,0.0,0.00562]
[1778277457172,52.97,80190.05,0.41,5e-05,0.0,0.00554]
[1778277463215,52.97,80190.46,0.41,5e-05,0.0,0.00554]
[1778277469257,52.97,80190.78,0.41,5e-05,0.0,0.00555]
[1778277477313,52.97,80191.68,0.41,5e-05,0.0,0.00556]
[1778277483288,52.97,80193.01,0.41,5e-05,0.0,0.00558]
[1778277488390,52.97,80191.47,0.41,5e-05,0.0,0.00556]
[1778277493426,52.97,80191.09,0.41,5e-05,0.0,0.00555]
[1778277500475,52.97,80192.83,0.41,5e-05,0.0,0.00558]
[1778277510544,52.97,80194.67,0.41,5e-05,0.0,0.00561]
[1778277517596,52.97,80194.5,0.41,5e-05,0.0,0.00553]
[1778277522631,52.97,80193.21,0.41,5e-05,0.0,0.00551]
[1778277529681,52.97,80191.09,0.41,5e-05,0.0,0.00548]
[1778277535722,52.97,80189.17,0.41,5e-05,0.0,0.00545]
[1778277543777,52.97,80188.67,0.41,5e-05,0.0,0.00544]
[1778277546799,52.97,80201.25,0.41,5e-05,0.0,0.00563]
[1778277547806,52.97,80218.14,0.41,5e-05,0.0,0.0059]
[1778277553849,52.97,80226.85,0.41,5e-05,0.0,0.00604]
[1778277557901,52.97,80228.96,0.41,5e-05,0.0,0.00607]
[1778277558002,52.97,80229.44,0.41,5e-05,0.0,0.00608]
[1778277558914,52.97,80229.44,0.41,5e-05,0.0,0.00608]
[1778277559007,52.97,80229.74,0.41,5e-05,0.0,0.00609]
[1778277568953,52.97,80231.97,0.41,6e-05,0.0,0.00612]
[1778277573987,52.97,80232.66,0.41,5e-05,0.0,0.00605]
[1778277579022,52.97,80233.35,0.41,5e-05,0.0,0.00606]
[1778277584059,52.97,80236.81,0.41,6e-05,0.0,0.00612]
[1778277590101,52.97,80237.46,0.41,6e-05,0.0,0.00613]
[1778277595137,52.97,80237.42,0.41,6e-05,0.0,0.00613]
[1778277600171,52.97,80234.18,0.41,5e-05,0.0,0.00608]
[1778277603196,52.97,80215.59,0.41,5e-05,0.0,0.00578]
[1778277604203,52.97,80272.59,0.41,6e-05,0.0,0.00674]
[1778277605210,52.97,80217.16,0.41,5e-05,0.0,0.0058]
[1778277606220,52.97,80226.0,0.41,5e-05,0.0,0.00594]
[1778277609239,52.97,80234.73,0.41,5e-05,0.0,0.00609]
[1778277614273,52.97,80235.8,0.41,5e-05,0.0,0.0061]
[1778277616286,52.97,80246.89,0.41,6e-05,0.0,0.00629]
[1778277618301,52.97,80256.41,0.41,6e-05,0.0,0.00645]
[1778277623341,52.97,80256.13,0.41,6e-05,0.0,0.00645]
[1778277628373,52.97,80256.19,0.41,6e-05,0.0,0.00645]
[1778277630385,52.97,80245.94,0.41,6e-05,0.0,0.00627]
[1778277631392,52.97,80242.88,0.41,6e-05,0.0,0.00614]
[1778277636428,52.97,80245.02,0.41,6e-05,0.0,0.00618]
[1778277640456,52.97,80253.65,0.41,6e-05,0.0,0.00632]
[1778277643476,52.97,80261.24,0.41,6e-05,0.0,0.00645]
[1778277648512,52.97,80262.02,0.41,6e-05,0.0,0.00647]
[1778277652347,52.97,80261.82,0.41,6e-05,0.0,0.00646]
[1778277652540,52.97,80261.64,0.41,6e-05,0.0,0.00646]
[1778277653466,52.97,80261.64,0.41,6e-05,0.0,0.00646]
[1778277653548,52.97,80261.54,0.41,6e-05,0.0,0.00646]
[1778277658590,52.97,80260.96,0.41,6e-05,0.0,0.00645]
[1778277663622,52.97,80262.93,0.41,6e-05,0.0,0.00648]
[1778277668661,52.97,80265.65,0.41,6e-05,0.0,0.00653]
[1778277673694,52.97,80269.84,0.41,6e-05,0.0,0.0066]
[1778277678729,52.97,80272.27,0.41,6e-05,0.0,0.00665]
[1778277685778,52.97,80272.99,0.41,6e-05,0.0,0.00666]
[1778277690814,52.97,80287.72,0.41,6e-05,0.0,0.00693]
[1778277692828,52.97,80301.79,0.41,6e-05,0.0,0.0071]
[1778277695848,52.97,80315.71,0.41,7e-05,0.0,0.00737]
[1778277700883,52.97,80315.4,0.41,7e-05,0.0,0.00736]
[1778277705919,52.97,80315.27,0.41,7e-05,0.0,0.00736]
[1778277710953,52.97,80314.68,0.41,7e-05,0.0,0.00735]
[1778277715990,52.97,80317.05,0.41,7e-05,0.0,0.0074]
[1778277722030,52.97,80323.5,0.41,7e-05,0.0,0.00753]
[1778277723037,52.97,80332.75,0.41,7e-05,0.0,0.00771]
[1778277724045,52.97,80320.33,0.41,7e-05,0.0,0.00746]
[1778277729079,52.97,80317.21,0.41,7e-05,0.0,0.0074]
[1778277733114,52.97,80295.57,0.41,6e-05,0.0,0.00698]
[1778277738149,52.97,80295.54,0.41,6e-05,0.0,0.00698]
[1778277743184,52.97,80290.46,0.41,6e-05,0.0,0.00689]
[1778277745198,52.97,80300.56,0.41,6e-05,0.0,0.00708]
[1778277747212,52.97,80291.78,0.41,6e-05,0.0,0.00691]
[1778277753197,52.97,80288.21,0.41,6e-05,0.0,0.00676]
[1778277758289,52.97,80290.05,0.41,6e-05,0.0,0.00679]
[1778277764334,52.97,80288.69,0.41,6e-05,0.0,0.00677]
[1778277769366,52.97,80285.45,0.41,6e-05,0.0,0.00671]
[1778277774401,52.97,80280.59,0.41,6e-05,0.0,0.00662]
[1778277778429,52.97,80270.91,0.41,6e-05,0.0,0.00645]
[1778277782456,52.97,80262.34,0.41,6e-05,0.0,0.0063]
[1778277787492,52.97,80263.52,0.41,6e-05,0.0,0.00632]
[1778277792532,52.97,80266.82,0.41,6e-05,0.0,0.00638]
[1778277797562,52.97,80265.05,0.41,6e-05,0.0,0.00635]
[1778277799576,52.97,80272.97,0.41,6e-05,0.0,0.00649]
[1778277804612,52.97,80273.66,0.41,6e-05,0.0,0.0065]
[1778277809645,52.97,80271.83,0.41,6e-05,0.0,0.00647]
[1778277815688,52.97,80271.7,0.41,6e-05,0.0,0.00638]
[1778277820723,52.97,80272.78,0.41,6e-05,0.0,0.0064]
[1778277825761,52.97,80270.2,0.41,6e-05,0.0,0.00635]
[1778277830796,52.97,80267.01,0.41,6e-05,0.0,0.0063]
[1778277835831,52.97,80265.87,0.41,6e-05,0.0,0.00628]
[1778277840865,52.97,80266.72,0.41,6e-05,0.0,0.00629]
[1778277845902,52.97,80262.07,0.41,6e-05,0.0,0.00621]
[1778277849930,52.97,80272.47,0.41,6e-05,0.0,0.00639]
[1778277854965,52.97,80275.14,0.41,6e-05,0.0,0.00644]
[1778277859999,52.97,80275.31,0.41,6e-05,0.0,0.00644]
[1778277867049,52.97,80274.02,0.41,6e-05,0.0,0.00642]
[1778277870070,52.97,80284.43,0.41,6e-05,0.0,0.0066]
[1778277875109,52.97,80284.38,0.41,6e-05,0.0,0.00651]
[1778277880141,52.97,80286.4,0.41,6e-05,0.0,0.00655]
[1778277885175,52.97,80289.35,0.41,6e-05,0.0,0.0066]
[1778277890211,52.97,80288.89,0.41,6e-05,0.0,0.00659]
[1778277896253,52.97,80281.53,0.41,6e-05,0.0,0.00646]
[1778277901289,52.97,80282.16,0.41,6e-05,0.0,0.00647]
[1778277905316,52.97,80291.1,0.41,6e-05,0.0,0.00663]
[1778277912365,52.97,80291.57,0.41,6e-05,0.0,0.00664]
[1778277917400,52.97,80294.41,0.41,6e-05,0.0,0.00669]
[1778277924391,52.97,80293.5,0.41,6e-05,0.0,0.00667]
[1778277929488,52.97,80288.57,0.41,6e-05,0.0,0.00659]
[1778277934523,52.97,80286.56,0.41,6e-05,0.0,0.00646]
[1778277939559,52.97,80289.37,0.41,6e-05,0.0,0.00651]
[1778277944595,52.97,80296.42,0.41,6e-05,0.0,0.00664]
[1778277949628,52.97,80293.8,0.41,6e-05,0.0,0.00659]
[1778277954606,52.97,80286.21,0.41,6e-05,0.0,0.00646]
[1778277959699,52.97,80287.57,0.41,6e-05,0.0,0.00648]
[1778277964737,52.97,80289.41,0.41,6e-05,0.0,0.00651]
[1778277967759,52.97,80299.22,0.41,6e-05,0.0,0.00669]
[1778277973802,52.97,80303.18,0.41,6e-05,0.0,0.00676]
[1778277978843,52.97,80299.9,0.41,6e-05,0.0,0.0067]
[1778277983874,52.97,80297.79,0.41,6e-05,0.0,0.00666]
[1778277989923,52.97,80297.27,0.41,6e-05,0.0,0.00665]
[1778277993946,52.97,80292.62,0.41,6e-05,0.0,0.00648]
[1778277998980,52.97,80289.4,0.41,6e-05,0.0,0.00643]
[1778278004024,52.97,80287.27,0.41,6e-05,0.0,0.00639]
[1778278009056,52.97,80285.07,0.41,6e-05,0.0,0.00635]
[1778278014092,52.97,80281.53,0.41,6e-05,0.0,0.00629]
[1778278019126,52.97,80280.88,0.41,6e-05,0.0,0.00628]
[1778278024161,52.97,80280.61,0.41,6e-05,0.0,0.00628]
[1778278029195,52.97,80280.07,0.41,6e-05,0.0,0.00627]
[1778278034231,52.97,80280.96,0.41,6e-05,0.0,0.00628]
[1778278039267,52.97,80280.7,0.41,6e-05,0.0,0.00628]
[1778278044301,52.97,80278.24,0.41,6e-05,0.0,0.00624]
[1778278049339,52.97,80281.14,0.41,6e-05,0.0,0.00628]
[1778278054371,52.97,80283.65,0.41,6e-05,0.0,0.00624]
[1778278059406,52.97,80289.28,0.41,6e-05,0.0,0.00634]
[1778278065447,52.97,80287.39,0.41,6e-05,0.0,0.00631]
[1778278070483,52.97,80286.67,0.41,6e-05,0.0,0.00629]
[1778278075517,52.97,80286.51,0.41,6e-05,0.0,0.00629]
[1778278080553,52.97,80284.68,0.41,6e-05,0.0,0.00626]
[1778278085588,52.97,80284.26,0.41,6e-05,0.0,0.00625]
[1778278091631,52.97,80283.52,0.41,6e-05,0.0,0.00624]
[1778278096667,52.97,80282.93,0.41,6e-05,0.0,0.00623]
[1778278101705,52.97,80282.18,0.41,6e-05,0.0,0.00622]
[1778278106740,52.97,80277.49,0.41,6e-05,0.0,0.00614]
[1778278112781,52.97,80278.98,0.41,6e-05,0.0,0.00608]
[1778278116813,52.97,80266.45,0.41,5e-05,0.0,0.00588]
[1778278121846,52.97,80265.62,0.41,5e-05,0.0,0.00586]
[1778278126882,52.97,80267.55,0.41,5e-05,0.0,0.00589]
[1778278132923,52.97,80269.55,0.41,5e-05,0.0,0.00593]
[1778278138965,52.97,80270.78,0.41,5e-05,0.0,0.00595]
[1778278144000,52.97,80272.03,0.41,5e-05,0.0,0.00597]
[1778278149035,52.97,80274.01,0.41,5e-05,0.0,0.006]
[1778278154070,52.97,80274.56,0.41,5e-05,0.0,0.00601]
[1778278160112,52.97,80276.14,0.41,5e-05,0.0,0.00603]
[1778278165147,52.97,80267.81,0.41,5e-05,0.0,0.0059]
[1778278170185,52.97,80273.75,0.41,5e-05,0.0,0.00599]
[1778278175219,52.97,80274.71,0.41,5e-05,0.0,0.00593]
[1778278180255,52.97,80272.74,0.41,5e-05,0.0,0.0059]
[1778278186234,52.97,80272.09,0.41,5e-05,0.0,0.00589]
[1778278193347,52.97,80272.01,0.41,5e-05,0.0,0.00589]
[1778278198381,52.97,80272.53,0.41,5e-05,0.0,0.00589]
[1778278203419,52.97,80271.77,0.41,5e-05,0.0,0.00588]
[1778278208460,52.97,80272.76,0.41,5e-05,0.0,0.0059]
[1778278213489,52.97,80272.81,0.41,5e-05,0.0,0.0059]
[1778278218524,52.97,80273.12,0.41,5e-05,0.0,0.0059]
[1778278223561,52.97,80275.84,0.41,5e-05,0.0,0.00595]
[1778278228593,52.97,80276.59,0.41,5e-05,0.0,0.00596]
[1778278233631,52.97,80275.74,0.41,5e-05,0.0,0.00587]
[1778278238664,52.97,80275.62,0.41,5e-05,0.0,0.00586]
[1778278245712,52.97,80274.18,0.41,5e-05,0.0,0.00584]
[1778278250748,52.97,80270.44,0.41,5e-05,0.0,0.00578]
[1778278256726,52.97,80269.3,0.41,5e-05,0.0,0.00576]
[1778278261825,52.97,80271.08,0.41,5e-05,0.0,0.00579]
[1778278266862,52.97,80275.81,0.41,5e-05,0.0,0.00587]
[1778278271895,52.97,80275.94,0.41,5e-05,0.0,0.00587]
[1778278276930,52.97,80276.31,0.41,5e-05,0.0,0.00587]
[1778278282972,52.97,80275.51,0.41,5e-05,0.0,0.00586]
[1778278288009,52.97,80279.83,0.41,5e-05,0.0,0.00593]
[1778278293042,52.97,80281.74,0.41,5e-05,0.0,0.00588]
[1778278299085,52.97,80289.27,0.41,5e-05,0.0,0.006]
[1778278304119,52.97,80289.27,0.41,5e-05,0.0,0.006]
[1778278308147,52.97,80300.22,0.41,6e-05,0.0,0.00619]
[1778278311168,52.97,80309.08,0.41,6e-05,0.0,0.00634]
[1778278317213,52.97,80308.26,0.41,6e-05,0.0,0.00632]
[1778278322247,52.97,80305.58,0.41,6e-05,0.0,0.00628]
[1778278327282,52.97,80306.46,0.41,6e-05,0.0,0.00629]
[1778278331310,52.97,80314.26,0.41,6e-05,0.0,0.00643]
[1778278332316,52.97,80323.41,0.41,6e-05,0.0,0.00659]
[1778278337353,52.97,80321.8,0.41,6e-05,0.0,0.00656]
[1778278342389,52.97,80322.71,0.41,6e-05,0.0,0.00658]
[1778278347423,52.97,80324.71,0.41,6e-05,0.0,0.00661]
[1778278353466,52.97,80324.59,0.41,6e-05,0.0,0.00652]
[1778278358504,52.97,80327.04,0.41,6e-05,0.0,0.00657]
[1778278363540,52.97,80326.01,0.41,6e-05,0.0,0.00655]
[1778278370588,52.97,80327.41,0.41,6e-05,0.0,0.00657]
[1778278375623,52.97,80328.25,0.41,6e-05,0.0,0.00659]
[1778278380659,52.97,80329.99,0.41,6e-05,0.0,0.00662]
[1778278385694,52.97,80329.24,0.41,6e-05,0.0,0.0066]
[1778278390728,52.97,80328.4,0.41,6e-05,0.0,0.00659]
[1778278396771,52.97,80328.63,0.41,6e-05,0.0,0.00659]
[1778278401806,52.97,80329.25,0.41,6e-05,0.0,0.0066]
[1778278406840,52.97,80328.71,0.41,6e-05,0.0,0.0066]
[1778278411876,52.97,80326.93,0.41,6e-05,0.0,0.00648]
[1778278416912,52.97,80329.84,0.41,6e-05,0.0,0.00653]
[1778278421946,52.97,80329.04,0.41,6e-05,0.0,0.00651]
[1778278425973,52.97,80337.18,0.41,6e-05,0.0,0.00666]
[1778278432017,52.97,80336.66,0.41,6e-05,0.0,0.00665]
[1778278437053,52.97,80338.36,0.41,6e-05,0.0,0.00668]
[1778278442088,52.97,80345.29,0.41,6e-05,0.0,0.00681]
[1778278447122,52.97,80344.31,0.41,6e-05,0.0,0.00679]
[1778278452156,52.97,80343.12,0.41,6e-05,0.0,0.00677]
[1778278457194,52.97,80341.62,0.41,6e-05,0.0,0.00674]
[1778278462229,52.97,80341.59,0.41,6e-05,0.0,0.00674]
[1778278467264,52.97,80348.62,0.41,6e-05,0.0,0.00687]
[1778278472299,52.97,80348.47,0.41,6e-05,0.0,0.00677]
[1778278476327,52.97,80358.48,0.41,6e-05,0.0,0.00696]
[1778278481362,52.97,80361.34,0.41,6e-05,0.0,0.00701]
[1778278486396,52.97,80359.77,0.41,6e-05,0.0,0.00698]
[1778278494458,52.97,80359.67,0.41,6e-05,0.0,0.00698]
[1778278500495,52.97,80360.44,0.41,6e-05,0.0,0.007]
[1778278505531,52.97,80363.54,0.41,6e-05,0.0,0.00706]
[1778278510568,52.97,80363.8,0.41,6e-05,0.0,0.00706]
[1778278515603,52.97,80363.78,0.41,6e-05,0.0,0.00706]
[1778278521649,52.97,80363.97,0.41,6e-05,0.0,0.00706]
[1778278526684,52.97,80364.43,0.41,6e-05,0.0,0.00707]
[1778278531718,52.97,80367.59,0.41,6e-05,0.0,0.00704]
[1778278538769,52.97,80366.86,0.41,6e-05,0.0,0.00702]
[1778278543803,52.97,80367.03,0.41,6e-05,0.0,0.00703]
[1778278548844,52.97,80367.68,0.41,6e-05,0.0,0.00704]
[1778278552873,52.97,80376.6,0.41,7e-05,0.0,0.00721]
[1778278557906,52.97,80379.62,0.41,7e-05,0.0,0.00727]
[1778278563949,52.97,80375.25,0.41,7e-05,0.0,0.00719]
[1778278568987,52.97,80370.98,0.41,7e-05,0.0,0.0071]
[1778278574022,52.97,80371.26,0.41,7e-05,0.0,0.00711]
[1778278579059,52.97,80369.06,0.41,6e-05,0.0,0.00707]
[1778278583084,52.97,80376.97,0.41,7e-05,0.0,0.00722]
[1778278588123,52.97,80379.41,0.41,7e-05,0.0,0.00727]
[1778278591140,52.97,80376.64,0.41,7e-05,0.0,0.00712]
[1778278596175,52.97,80374.47,0.41,7e-05,0.0,0.00708]
[1778278599125,52.97,80363.28,0.41,6e-05,0.0,0.00686]
[1778278600204,52.97,80352.02,0.41,6e-05,0.0,0.00666]
[1778278606245,52.97,80350.96,0.41,6e-05,0.0,0.00664]
[1778278617322,52.97,80349.36,0.41,6e-05,0.0,0.00661]
[1778278622357,52.97,80345.75,0.41,6e-05,0.0,0.00654]
[1778278627393,52.97,80345.41,0.41,6e-05,0.0,0.00654]
[1778278633434,52.97,80344.48,0.41,6e-05,0.0,0.00652]
[1778278638471,52.97,80344.93,0.41,6e-05,0.0,0.00653]
[1778278643503,52.97,80346.88,0.41,6e-05,0.0,0.00656]
[1778278648551,52.97,80346.31,0.41,6e-05,0.0,0.00655]
[1778278651566,52.97,80336.32,0.41,6e-05,0.0,0.00629]
[1778278656601,52.97,80334.37,0.41,6e-05,0.0,0.00626]
[1778278661637,52.97,80333.26,0.41,6e-05,0.0,0.00624]
[1778278666673,52.97,80334.75,0.41,6e-05,0.0,0.00626]
[1778278671707,52.97,80330.92,0.41,6e-05,0.0,0.0062]
[1778278676743,52.97,80330.38,0.41,6e-05,0.0,0.00619]
[1778278681778,52.97,80331.63,0.41,6e-05,0.0,0.00621]
[1778278686813,52.97,80330.62,0.41,6e-05,0.0,0.00619]
[1778278696883,52.97,80331.71,0.41,6e-05,0.0,0.00621]
[1778278701918,52.97,80332.11,0.41,6e-05,0.0,0.00622]
[1778278706952,52.97,80329.92,0.41,6e-05,0.0,0.00618]
[1778278711988,52.97,80321.6,0.41,5e-05,0.0,0.00596]
[1778278717025,52.97,80314.17,0.41,5e-05,0.0,0.00584]
[1778278720046,52.97,80305.69,0.41,5e-05,0.0,0.0057]
[1778278725082,52.97,80305.83,0.41,5e-05,0.0,0.00571]
[1778278730117,52.97,80308.21,0.41,5e-05,0.0,0.00574]
[1778278735151,52.97,80311.15,0.41,5e-05,0.0,0.00579]
[1778278740187,52.97,80319.33,0.41,5e-05,0.0,0.00592]
[1778278745221,52.97,80322.32,0.41,5e-05,0.0,0.00597]
[1778278750256,52.97,80320.33,0.41,5e-05,0.0,0.00594]
[1778278755291,52.97,80313.54,0.41,5e-05,0.0,0.00583]
[1778278760326,52.97,80312.25,0.41,5e-05,0.0,0.00581]
[1778278765360,52.97,80311.57,0.41,5e-05,0.0,0.0058]
[1778278770396,52.97,80312.2,0.41,5e-05,0.0,0.00581]
[1778278775457,52.97,80310.19,0.41,5e-05,0.0,0.0057]
[1778278780493,52.97,80307.9,0.41,5e-05,0.0,0.00566]
[1778278786534,52.97,80307.63,0.41,5e-05,0.0,0.00566]
[1778278791575,52.97,80309.66,0.41,5e-05,0.0,0.00569]
[1778278793584,52.97,80318.05,0.41,5e-05,0.0,0.00582]
[1778278798619,52.97,80323.35,0.41,5e-05,0.0,0.00591]
[1778278803655,52.97,80321.41,0.41,5e-05,0.0,0.00587]
[1778278808690,52.97,80319.03,0.41,5e-05,0.0,0.00584]
[1778278813724,52.97,80319.07,0.41,5e-05,0.0,0.00584]
[1778278818761,52.97,80317.9,0.41,5e-05,0.0,0.00582]
[1778278823795,52.97,80312.31,0.41,5e-05,0.0,0.00573]
[1778278828829,52.97,80311.5,0.41,5e-05,0.0,0.00572]
[1778278831849,52.97,80296.27,0.41,5e-05,0.0,0.0054]
[1778278836895,52.97,80296.7,0.41,5e-05,0.0,0.00541]
[1778278840922,52.97,80304.8,0.41,5e-05,0.0,0.00553]
[1778278845956,52.97,80304.46,0.41,5e-05,0.0,0.00553]
[1778278848978,52.97,80290.12,0.41,5e-05,0.0,0.00531]
[1778278854012,52.97,80289.33,0.41,5e-05,0.0,0.0053]
[1778278859047,52.97,80292.45,0.41,5e-05,0.0,0.00535]
[1778278864083,52.97,80292.87,0.41,5e-05,0.0,0.00535]
[1778278869118,52.97,80296.5,0.41,5e-05,0.0,0.00541]
[1778278874153,52.97,80296.14,0.41,5e-05,0.0,0.0054]
[1778278879188,52.97,80296.95,0.41,5e-05,0.0,0.00541]
[1778278884223,52.97,80288.11,0.41,5e-05,0.0,0.00528]
[1778278889260,52.97,80273.86,0.41,5e-05,0.0,0.00508]
[1778278890268,52.97,80265.36,0.41,4e-05,0.0,0.00496]
[1778278895303,52.97,80264.65,0.41,4e-05,0.0,0.00488]
[1778278900338,52.97,80265.63,0.41,4e-05,0.0,0.00489]
[1778278905373,52.97,80267.34,0.41,4e-05,0.0,0.00492]
[1778278911419,52.97,80266.91,0.41,4e-05,0.0,0.00491]
[1778278919471,52.97,80263.94,0.41,4e-05,0.0,0.00487]
[1778278924506,52.97,80264.18,0.41,4e-05,0.0,0.00487]
[1778278929541,52.97,80262.33,0.41,4e-05,0.0,0.00485]
[1778278934576,52.97,80260.8,0.41,4e-05,0.0,0.00483]
[1778278939611,52.97,80261.63,0.41,4e-05,0.0,0.00484]
[1778278944646,52.97,80265.79,0.41,4e-05,0.0,0.0049]
[1778278949681,52.97,80273.7,0.41,5e-05,0.0,0.005]
[1778278954715,52.97,80270.98,0.41,4e-05,0.0,0.0049]
[1778278959753,52.97,80268.96,0.41,4e-05,0.0,0.00487]
[1778278964785,52.97,80268.81,0.41,4e-05,0.0,0.00487]
[1778278969821,52.97,80269.27,0.41,4e-05,0.0,0.00487]
[1778278974855,52.97,80269.27,0.41,4e-05,0.0,0.00487]
[1778278979891,52.97,80269.2,0.41,4e-05,0.0,0.00487]
[1778278984927,52.97,80272.44,0.41,4e-05,0.0,0.00492]
[1778278989962,52.97,80272.51,0.41,4e-05,0.0,0.00492]
[1778278994996,52.97,80271.72,0.41,4e-05,0.0,0.00491]
[1778279000031,52.97,80270.39,0.41,4e-05,0.0,0.00489]
[1778279006073,52.97,80271.36,0.41,4e-05,0.0,0.0049]
[1778279012017,52.97,80272.01,0.41,4e-05,0.0,0.00484]
[1778279019165,52.97,80273.67,0.41,4e-05,0.0,0.00486]
[1778279020849,52.97,80273.67,0.41,4e-05,0.0,0.00486]
[1778279020944,52.97,80274.08,0.41,4e-05,0.0,0.00487]
[1778279026214,52.97,80274.85,0.41,4e-05,0.0,0.00488]
[1778279031254,52.97,80275.48,0.41,4e-05,0.0,0.00489]
[1778279036283,52.97,80276.95,0.41,4e-05,0.0,0.00491]
[1778279041317,52.97,80278.57,0.41,4e-05,0.0,0.00493]
[1778279047359,52.97,80279.47,0.41,4e-05,0.0,0.00494]
[1778279052394,52.97,80278.75,0.41,4e-05,0.0,0.00493]
[1778279057429,52.97,80277.55,0.41,4e-05,0.0,0.00492]
[1778279062465,52.97,80277.67,0.41,4e-05,0.0,0.00492]
[1778279067500,52.97,80276.91,0.41,4e-05,0.0,0.00491]
[1778279072535,52.97,80276.79,0.41,4e-05,0.0,0.00484]
[1778279078577,52.97,80275.77,0.41,4e-05,0.0,0.00482]
[1778279083612,52.97,80289.3,0.41,5e-05,0.0,0.00501]
[1778279088646,52.97,80299.39,0.41,5e-05,0.0,0.00515]
[1778279093684,52.97,80304.47,0.41,5e-05,0.0,0.00523]
[1778279098717,52.97,80295.44,0.41,5e-05,0.0,0.0051]
[1778279099723,52.97,80317.06,0.41,5e-05,0.0,0.00541]
[1778279102653,52.97,80299.0,0.41,5e-05,0.0,0.00515]
[1778279107781,52.97,80290.4,0.41,5e-05,0.0,0.00502]
[1778279112819,52.97,80300.65,0.41,5e-05,0.0,0.00517]
[1778279117852,52.97,80303.49,0.41,5e-05,0.0,0.00521]
[1778279122890,52.97,80305.56,0.41,5e-05,0.0,0.00524]
[1778279127922,52.97,80300.7,0.41,5e-05,0.0,0.00517]
[1778279131950,52.97,80294.57,0.41,5e-05,0.0,0.00501]
[1778279136984,52.97,80291.15,0.41,5e-05,0.0,0.00496]
[1778279142019,52.97,80293.12,0.41,5e-05,0.0,0.00499]
[1778279147054,52.97,80291.6,0.41,5e-05,0.0,0.00497]
[1778279152089,52.97,80291.7,0.41,5e-05,0.0,0.00497]
[1778279157128,52.97,80290.79,0.41,5e-05,0.0,0.00496]
[1778279162163,52.97,80291.14,0.41,5e-05,0.0,0.00496]
[1778279167197,52.97,80289.19,0.41,4e-05,0.0,0.00494]
[1778279168581,52.97,80289.19,0.41,4e-05,0.0,0.00494]
[1778279168675,52.97,80291.88,0.41,5e-05,0.0,0.00497]
[1778279174248,52.97,80292.59,0.41,5e-05,0.0,0.00498]
[1778279177271,52.97,80300.54,0.41,5e-05,0.0,0.0051]
[1778279182306,52.97,80300.84,0.41,5e-05,0.0,0.0051]
[1778279188345,52.97,80301.12,0.41,5e-05,0.0,0.0051]
[1778279193380,52.97,80307.61,0.41,5e-05,0.0,0.00512]
[1778279199423,52.97,80306.52,0.41,5e-05,0.0,0.00511]
[1778279204457,52.97,80307.14,0.41,5e-05,0.0,0.00512]
[1778279209492,52.97,80309.87,0.41,5e-05,0.0,0.00516]
[1778279214528,52.97,80309.28,0.41,5e-05,0.0,0.00515]
[1778279219562,52.97,80310.05,0.41,5e-05,0.0,0.00516]
[1778279224597,52.97,80314.61,0.41,5e-05,0.0,0.00523]
[1778279229631,52.97,80316.44,0.41,5e-05,0.0,0.00525]
[1778279235674,52.97,80318.8,0.41,5e-05,0.0,0.00529]
[1778279240709,52.97,80321.17,0.41,5e-05,0.0,0.00532]
[1778279244737,52.97,80328.74,0.41,5e-05,0.0,0.00544]
[1778279249772,52.97,80327.4,0.41,5e-05,0.0,0.00542]
[1778279255815,52.97,80327.21,0.41,5e-05,0.0,0.00534]
[1778279262865,52.97,80326.77,0.41,5e-05,0.0,0.00533]
[1778279267899,52.97,80326.27,0.41,5e-05,0.0,0.00532]
[1778279273853,52.97,80325.76,0.41,5e-05,0.0,0.00531]
[1778279278976,52.97,80326.15,0.41,5e-05,0.0,0.00532]
[1778279284016,52.97,80318.43,0.41,5e-05,0.0,0.00521]
[1778279289052,52.97,80317.96,0.41,5e-05,0.0,0.0052]
[1778279294085,52.97,80319.33,0.41,5e-05,0.0,0.00522]
[1778279300127,52.97,80320.67,0.41,5e-05,0.0,0.00524]
[1778279305162,52.97,80321.63,0.41,5e-05,0.0,0.00525]
[1778279311204,52.97,80322.03,0.41,5e-05,0.0,0.00519]
[1778279316239,52.97,80318.7,0.41,5e-05,0.0,0.00514]
[1778279321273,52.97,80316.96,0.41,5e-05,0.0,0.00511]
[1778279326309,52.97,80318.07,0.41,5e-05,0.0,0.00513]
[1778279331344,52.97,80317.95,0.41,5e-05,0.0,0.00513]
[1778279340407,52.97,80318.57,0.41,5e-05,0.0,0.00514]
[1778279346450,52.97,80311.92,0.41,5e-05,0.0,0.00504]
[1778279353498,52.97,80308.81,0.41,5e-05,0.0,0.005]
[1778279359541,52.97,80307.17,0.41,5e-05,0.0,0.00497]
[1778279364576,52.97,80306.13,0.41,5e-05,0.0,0.00496]
[1778279369611,52.97,80303.93,0.41,4e-05,0.0,0.00493]
[1778279374646,52.97,80304.29,0.41,4e-05,0.0,0.00486]
[1778279377667,52.97,80312.92,0.41,5e-05,0.0,0.00498]
[1778279382704,52.97,80315.14,0.41,5e-05,0.0,0.00501]
[1778279387737,52.97,80316.19,0.41,5e-05,0.0,0.00503]
[1778279393780,52.97,80316.23,0.41,5e-05,0.0,0.00503]
[1778279398815,52.97,80316.76,0.41,5e-05,0.0,0.00504]
[1778279403850,52.97,80319.25,0.41,5e-05,0.0,0.00507]
[1778279408893,52.97,80327.68,0.41,5e-05,0.0,0.00519]
[1778279413930,52.97,80326.75,0.41,5e-05,0.0,0.00518]
[1778279419971,52.97,80326.91,0.41,5e-05,0.0,0.00518]
[1778279430042,52.97,80329.72,0.41,5e-05,0.0,0.00522]
[1778279433751,52.97,80329.34,0.41,5e-05,0.0,0.00514]
[1778279434070,52.97,80329.21,0.41,5e-05,0.0,0.00514]
[1778279435071,52.97,80329.21,0.41,5e-05,0.0,0.00514]
[1778279435093,52.97,80329.04,0.41,5e-05,0.0,0.00514]
[1778279440114,52.97,80328.56,0.41,5e-05,0.0,0.00513]
[1778279443134,52.97,80318.46,0.41,5e-05,0.0,0.00499]
[1778279448170,52.97,80316.54,0.41,5e-05,0.0,0.00496]
[1778279451192,52.97,80306.64,0.41,4e-05,0.0,0.00483]
[1778279456226,52.97,80303.52,0.41,4e-05,0.0,0.00478]
[1778279461271,52.97,80297.94,0.41,4e-05,0.0,0.00471]
[1778279466361,52.97,80298.95,0.41,4e-05,0.0,0.00472]
[1778279466407,52.97,80300.51,0.41,4e-05,0.0,0.00474]
[1778279467602,52.97,80300.51,0.41,4e-05,0.0,0.00474]
[1778279467703,52.97,80302.33,0.41,4e-05,0.0,0.00477]
[1778279473352,52.97,80308.79,0.41,4e-05,0.0,0.00485]
[1778279478387,52.97,80308.89,0.41,4e-05,0.0,0.00486]
[1778279483421,52.97,80308.44,0.41,4e-05,0.0,0.00485]
[1778279490471,52.97,80308.49,0.41,4e-05,0.0,0.00485]
[1778279494498,52.97,80306.21,0.41,4e-05,0.0,0.00475]
[1778279499534,52.97,80304.44,0.41,4e-05,0.0,0.00473]
[1778279504569,52.97,80303.8,0.41,4e-05,0.0,0.00472]
[1778279509605,52.97,80301.85,0.41,4e-05,0.0,0.00469]
[1778279514641,52.97,80300.67,0.41,4e-05,0.0,0.00468]
[1778279519675,52.97,80301.64,0.41,4e-05,0.0,0.00469]
[1778279524710,52.97,80301.08,0.41,4e-05,0.0,0.00468]
[1778279530753,52.97,80300.68,0.41,4e-05,0.0,0.00468]
[1778279539817,52.97,80304.87,0.41,4e-05,0.0,0.00473]
[1778279544851,52.97,80305.47,0.41,4e-05,0.0,0.00474]
[1778279553914,52.97,80305.02,0.41,4e-05,0.0,0.00467]
[1778279558950,52.97,80305.9,0.41,4e-05,0.0,0.00468]
[1778279566002,52.97,80309.28,0.41,4e-05,0.0,0.00472]
[1778279571037,52.97,80311.09,0.41,4e-05,0.0,0.00475]
[1778279580108,52.97,80312.45,0.41,4e-05,0.0,0.00476]
[1778279585136,52.97,80309.92,0.41,4e-05,0.0,0.00473]
[1778279590171,52.97,80308.8,0.41,4e-05,0.0,0.00472]
[1778279595208,52.97,80309.24,0.41,4e-05,0.0,0.00472]
[1778279600242,52.97,80308.69,0.41,4e-05,0.0,0.00471]
[1778279606178,52.97,80308.2,0.41,4e-05,0.0,0.00471]
[1778279616249,52.97,80308.07,0.41,4e-05,0.0,0.00464]
[1778279621389,52.97,80307.77,0.41,4e-05,0.0,0.00463]
[1778279626424,52.97,80308.33,0.41,4e-05,0.0,0.00464]
[1778279631459,52.97,80310.28,0.41,4e-05,0.0,0.00467]
[1778279637500,52.97,80310.25,0.41,4e-05,0.0,0.00467]
[1778279640522,52.97,80318.35,0.41,4e-05,0.0,0.00477]
[1778279641529,52.97,80332.17,0.41,5e-05,0.0,0.00496]
[1778279646564,52.97,80329.74,0.41,5e-05,0.0,0.00493]
[1778279651599,52.97,80330.03,0.41,5e-05,0.0,0.00493]
[1778279659656,52.97,80332.66,0.41,5e-05,0.0,0.00497]
[1778279664691,52.97,80332.58,0.41,5e-05,0.0,0.00497]
[1778279669726,52.97,80329.02,0.41,5e-05,0.0,0.00492]
[1778279674761,52.97,80329.16,0.41,4e-05,0.0,0.00485]
[1778279679799,52.97,80324.3,0.41,4e-05,0.0,0.00479]
[1778279680803,52.97,80313.82,0.41,4e-05,0.0,0.00465]
[1778279685838,52.97,80312.05,0.41,4e-05,0.0,0.00462]
[1778279690873,52.97,80308.3,0.41,4e-05,0.0,0.00457]
[1778279696915,52.97,80308.31,0.41,4e-05,0.0,0.00457]
[1778279701955,52.97,80304.35,0.41,4e-05,0.0,0.00452]
[1778279706985,52.97,80302.09,0.41,4e-05,0.0,0.00449]
[1778279712020,52.97,80303.04,0.41,4e-05,0.0,0.00451]
[1778279717055,52.97,80305.9,0.41,4e-05,0.0,0.00454]
[1778279722090,52.97,80308.93,0.41,4e-05,0.0,0.00458]
[1778279727125,52.97,80312.61,0.41,4e-05,0.0,0.00463]
[1778279734174,52.97,80313.77,0.41,4e-05,0.0,0.00458]
[1778279739209,52.97,80311.18,0.41,4e-05,0.0,0.00454]
[1778279744245,52.97,80312.16,0.41,4e-05,0.0,0.00456]
[1778279749278,52.97,80312.29,0.41,4e-05,0.0,0.00456]
[1778279756328,52.97,80312.52,0.41,4e-05,0.0,0.00456]
[1778279761366,52.97,80315.46,0.41,4e-05,0.0,0.0046]
[1778279766398,52.97,80315.49,0.41,4e-05,0.0,0.0046]
[1778279772441,52.97,80315.03,0.41,4e-05,0.0,0.00459]
[1778279777474,52.97,80314.64,0.41,4e-05,0.0,0.00459]
[1778279782510,52.97,80314.47,0.41,4e-05,0.0,0.00459]
[1778279787545,52.97,80314.63,0.41,4e-05,0.0,0.00459]
[1778279792580,52.97,80315.77,0.41,4e-05,0.0,0.00454]
[1778279797619,52.97,80315.88,0.41,4e-05,0.0,0.00454]
[1778279803657,52.97,80321.1,0.41,4e-05,0.0,0.00461]
[1778279808692,52.97,80322.91,0.41,4e-05,0.0,0.00463]
[1778279813727,52.97,80322.95,0.41,4e-05,0.0,0.00463]
[1778279818762,52.97,80323.77,0.41,4e-05,0.0,0.00464]
[1778279823821,52.97,80322.82,0.41,4e-05,0.0,0.00463]
[1778279826818,52.97,80315.49,0.41,4e-05,0.0,0.00453]
[1778279831853,52.97,80310.23,0.41,4e-05,0.0,0.00447]
[1778279836889,52.97,80305.34,0.41,4e-05,0.0,0.0044]
[1778279841923,52.97,80306.42,0.41,4e-05,0.0,0.00442]
[1778279846958,52.97,80307.45,0.41,4e-05,0.0,0.00443]
[1778279851993,52.97,80309.13,0.41,4e-05,0.0,0.00439]
[1778279857941,52.97,80309.4,0.41,4e-05,0.0,0.00439]
[1778279863070,52.97,80310.43,0.41,4e-05,0.0,0.0044]
[1778279869116,52.97,80311.21,0.41,4e-05,0.0,0.00441]
[1778279874150,52.97,80310.73,0.41,4e-05,0.0,0.00441]
[1778279879186,52.97,80311.61,0.41,4e-05,0.0,0.00442]
[1778279884221,52.97,80310.0,0.41,4e-05,0.0,0.0044]
[1778279889256,52.97,80304.15,0.41,4e-05,0.0,0.00432]
[1778279896304,52.97,80302.42,0.41,4e-05,0.0,0.0043]
[1778279901340,52.97,80295.7,0.41,4e-05,0.0,0.00422]
[1778279907382,52.97,80293.28,0.41,4e-05,0.0,0.00419]
[1778279912417,52.97,80288.16,0.41,4e-05,0.0,0.00407]
[1778279916445,52.97,80279.71,0.41,4e-05,0.0,0.00397]
[1778279921480,52.97,80277.59,0.41,4e-05,0.0,0.00395]
[1778279926515,52.97,80276.52,0.41,4e-05,0.0,0.00394]
[1778279932557,52.97,80276.38,0.41,4e-05,0.0,0.00394]
[1778279938600,52.97,80277.13,0.41,4e-05,0.0,0.00394]
[1778279943635,52.97,80278.21,0.41,4e-05,0.0,0.00396]
[1778279948671,52.97,80278.89,0.41,4e-05,0.0,0.00396]
[1778279953705,52.97,80278.07,0.41,4e-05,0.0,0.00395]
[1778279958741,52.97,80277.89,0.41,4e-05,0.0,0.00395]
[1778279963776,52.97,80277.44,0.41,4e-05,0.0,0.00395]
[1778279968811,52.97,80273.9,0.41,4e-05,0.0,0.00391]
[1778279973846,52.97,80276.51,0.41,4e-05,0.0,0.00388]
[1778279978882,52.97,80277.4,0.41,4e-05,0.0,0.00389]
[1778279983916,52.97,80277.44,0.41,4e-05,0.0,0.00389]
[1778279988952,52.97,80276.45,0.41,4e-05,0.0,0.00388]
[1778279990965,52.97,80264.37,0.41,3e-05,0.0,0.00374]
[1778279996000,52.97,80263.06,0.41,3e-05,0.0,0.00373]
[1778280001035,52.97,80261.87,0.41,3e-05,0.0,0.00372]
[1778280003049,52.97,80272.77,0.41,3e-05,0.0,0.00384]
[1778280008089,52.97,80274.68,0.41,4e-05,0.0,0.00386]
[1778280013127,52.97,80275.7,0.41,4e-05,0.0,0.00387]
[1778280019071,52.97,80275.62,0.41,4e-05,0.0,0.00387]
[1778280024205,52.97,80275.23,0.41,4e-05,0.0,0.00386]
[1778280029240,52.97,80273.58,0.41,3e-05,0.0,0.00385]
[1778280034274,52.97,80273.63,0.41,3e-05,0.0,0.00379]
[1778280039311,52.97,80273.87,0.41,3e-05,0.0,0.00379]
[1778280044346,52.97,80272.82,0.41,3e-05,0.0,0.00378]
[1778280049381,52.97,80272.63,0.41,3e-05,0.0,0.00378]
[1778280054416,52.97,80271.84,0.41,3e-05,0.0,0.00377]
[1778280059451,52.97,80267.28,0.41,3e-05,0.0,0.00372]
[1778280064486,52.97,80266.67,0.41,3e-05,0.0,0.00371]
[1778280069521,52.97,80267.63,0.41,3e-05,0.0,0.00372]
[1778280074557,52.97,80267.57,0.41,3e-05,0.0,0.00372]
[1778280079593,52.97,80267.34,0.41,3e-05,0.0,0.00372]
[1778280086642,52.97,80267.56,0.41,3e-05,0.0,0.00372]
[1778280091678,52.97,80272.64,0.41,3e-05,0.0,0.00372]
[1778280096714,52.97,80278.74,0.41,3e-05,0.0,0.00379]
[1778280101748,52.97,80280.38,0.41,3e-05,0.0,0.0038]
[1778280106785,52.97,80281.21,0.41,3e-05,0.0,0.00381]
[1778280111819,52.97,80282.51,0.41,3e-05,0.0,0.00383]
[1778280116854,52.97,80283.85,0.41,3e-05,0.0,0.00384]
[1778280121891,52.97,80280.42,0.41,3e-05,0.0,0.00381]
[1778280126924,52.97,80281.34,0.41,3e-05,0.0,0.00382]
[1778280133973,52.97,80283.5,0.41,3e-05,0.0,0.00384]
[1778280139911,52.97,80283.85,0.41,3e-05,0.0,0.00384]
[1778280146058,52.97,80284.33,0.41,4e-05,0.0,0.00385]
[1778280152099,52.97,80286.7,0.41,3e-05,0.0,0.00382]
[1778280157135,52.97,80287.92,0.41,3e-05,0.0,0.00383]
[1778280164184,52.97,80288.05,0.41,3e-05,0.0,0.00383]
[1778280169218,52.97,80288.15,0.41,3e-05,0.0,0.00383]
[1778280174254,52.97,80288.23,0.41,3e-05,0.0,0.00383]
[1778280179297,52.97,80282.06,0.41,3e-05,0.0,0.00377]
[1778280184331,52.97,80282.01,0.41,3e-05,0.0,0.00377]
[1778280189365,52.97,80281.59,0.41,3e-05,0.0,0.00376]
[1778280195409,52.97,80282.3,0.41,3e-05,0.0,0.00377]
[1778280200441,52.97,80277.96,0.41,3e-05,0.0,0.00372]
[1778280205477,52.97,80279.39,0.41,3e-05,0.0,0.00374]
[1778280213533,52.97,80279.79,0.41,3e-05,0.0,0.00368]
[1778280219575,52.97,80285.83,0.41,3e-05,0.0,0.00375]
[1778280226624,52.97,80285.36,0.41,3e-05,0.0,0.00374]
[1778280231659,52.97,80284.06,0.41,3e-05,0.0,0.00373]
[1778280237700,52.97,80282.82,0.41,3e-05,0.0,0.00372]
[1778280246764,52.97,80282.5,0.41,3e-05,0.0,0.00371]
[1778280253815,52.97,80281.48,0.41,3e-05,0.0,0.0037]
[1778280259858,52.97,80280.83,0.41,3e-05,0.0,0.0037]
[1778280265900,52.97,80282.5,0.41,3e-05,0.0,0.00371]
[1778280270935,52.97,80282.48,0.41,3e-05,0.0,0.00371]
[1778280275969,52.97,80283.92,0.41,3e-05,0.0,0.00367]
[1778280281005,52.97,80284.09,0.41,3e-05,0.0,0.00367]
[1778280287047,52.97,80283.56,0.41,3e-05,0.0,0.00367]
[1778280292082,52.97,80283.61,0.41,3e-05,0.0,0.00367]
[1778280298124,52.97,80283.1,0.41,3e-05,0.0,0.00366]
[1778280303159,52.97,80281.02,0.41,3e-05,0.0,0.00364]
[1778280310208,52.97,80280.86,0.41,3e-05,0.0,0.00364]
[1778280315243,52.97,80280.48,0.41,3e-05,0.0,0.00364]
[1778280320278,52.97,80280.87,0.41,3e-05,0.0,0.00364]
[1778280326320,52.97,80280.93,0.41,3e-05,0.0,0.00364]
[1778280331355,52.97,80281.81,0.41,3e-05,0.0,0.00359]
[1778280336390,52.97,80282.48,0.41,3e-05,0.0,0.0036]
[1778280343438,52.97,80282.32,0.41,3e-05,0.0,0.0036]
[1778280350492,52.97,80282.18,0.41,3e-05,0.0,0.0036]
[1778280355528,52.97,80284.06,0.41,3e-05,0.0,0.00362]
[1778280360559,52.97,80282.86,0.41,3e-05,0.0,0.00361]
[1778280365595,52.97,80282.49,0.41,3e-05,0.0,0.0036]
[1778280371549,52.97,80281.94,0.41,3e-05,0.0,0.0036]
[1778280376672,52.97,80283.3,0.41,3e-05,0.0,0.00361]
[1778280383721,52.97,80283.32,0.41,3e-05,0.0,0.00361]
[1778280388755,52.97,80282.63,0.41,3e-05,0.0,0.0036]
[1778280393791,52.97,80281.8,0.41,3e-05,0.0,0.00354]
[1778280398826,52.97,80280.93,0.41,3e-05,0.0,0.00353]
[1778280404869,52.97,80281.36,0.41,3e-05,0.0,0.00354]
[1778280411828,52.97,80281.4,0.41,3e-05,0.0,0.00354]
[1778280417956,52.97,80281.11,0.41,3e-05,0.0,0.00353]
[1778280422993,52.97,80281.1,0.41,3e-05,0.0,0.00353]
[1778280429036,52.97,80281.36,0.41,3e-05,0.0,0.00354]
[1778280436084,52.97,80281.24,0.41,3e-05,0.0,0.00353]
[1778280441121,52.97,80281.74,0.41,3e-05,0.0,0.00354]
[1778280447163,52.97,80282.03,0.41,3e-05,0.0,0.00354]
[1778280452197,52.97,80282.36,0.41,3e-05,0.0,0.00349]
[1778280457232,52.97,80286.31,0.41,3e-05,0.0,0.00353]
[1778280462267,52.97,80287.08,0.41,3e-05,0.0,0.00354]
[1778280467302,52.97,80288.01,0.41,3e-05,0.0,0.00355]
[1778280473345,52.97,80289.84,0.41,3e-05,0.0,0.00357]
[1778280482318,52.97,80290.77,0.41,3e-05,0.0,0.00358]
[1778280487441,52.97,80285.43,0.41,3e-05,0.0,0.00352]
[1778280492477,52.97,80284.55,0.41,3e-05,0.0,0.00351]
[1778280497512,52.97,80283.73,0.41,3e-05,0.0,0.00351]
[1778280502547,52.97,80283.22,0.41,3e-05,0.0,0.0035]
[1778280507582,52.97,80281.67,0.41,3e-05,0.0,0.00348]
[1778280514631,52.97,80280.4,0.41,3e-05,0.0,0.00342]
[1778280519666,52.97,80281.49,0.41,3e-05,0.0,0.00343]
[1778280525709,52.97,80285.81,0.41,3e-05,0.0,0.00347]
[1778280530745,52.97,80291.48,0.41,3e-05,0.0,0.00353]
[1778280534774,52.97,80299.15,0.41,3e-05,0.0,0.00361]
[1778280540814,52.97,80302.36,0.41,3e-05,0.0,0.00364]
[1778280546856,52.97,80307.01,0.41,3e-05,0.0,0.00369]
[1778280551893,52.97,80308.44,0.41,3e-05,0.0,0.00371]
[1778280556927,52.97,80309.77,0.41,3e-05,0.0,0.00372]
[1778280561962,52.97,80310.4,0.41,3e-05,0.0,0.00373]
[1778280566997,52.97,80310.45,0.41,3e-05,0.0,0.00373]
[1778280572032,52.97,80311.05,0.41,3e-05,0.0,0.00368]
[1778280577067,52.97,80316.46,0.41,3e-05,0.0,0.00374]
[1778280582103,52.97,80316.74,0.41,3e-05,0.0,0.00374]
[1778280587141,52.97,80318.81,0.41,3e-05,0.0,0.00376]
[1778280592172,52.97,80319.25,0.41,3e-05,0.0,0.00377]
[1778280597206,52.97,80318.59,0.41,3e-05,0.0,0.00376]
[1778280602244,52.97,80318.7,0.41,3e-05,0.0,0.00376]
[1778280607281,52.97,80318.3,0.41,3e-05,0.0,0.00376]
[1778280613244,52.97,80318.43,0.41,3e-05,0.0,0.00376]
[1778280619372,52.97,80317.99,0.41,3e-05,0.0,0.00375]
[1778280624406,52.97,80318.18,0.41,3e-05,0.0,0.00376]
[1778280628435,52.97,80309.93,0.41,3e-05,0.0,0.00367]
[1778280629441,52.97,80299.56,0.41,3e-05,0.0,0.00356]
[1778280634477,52.97,80299.67,0.41,3e-05,0.0,0.00351]
[1778280640519,52.97,80299.62,0.41,3e-05,0.0,0.0035]
[1778280645554,52.97,80297.73,0.41,3e-05,0.0,0.00349]
[1778280650589,52.97,80297.14,0.41,3e-05,0.0,0.00348]
[1778280655624,52.97,80295.26,0.41,3e-05,0.0,0.00346]
[1778280660658,52.97,80291.09,0.41,3e-05,0.0,0.00342]
[1778280668716,52.97,80289.78,0.41,3e-05,0.0,0.00341]
[1778280673758,52.97,80288.15,0.41,3e-05,0.0,0.00339]
[1778280678791,52.97,80287.9,0.41,3e-05,0.0,0.00339]
[1778280683826,52.97,80287.34,0.41,3e-05,0.0,0.00338]
[1778280688865,52.97,80286.42,0.41,3e-05,0.0,0.00337]
[1778280693901,52.97,80285.33,0.41,3e-05,0.0,0.00331]
[1778280699943,52.97,80285.98,0.41,3e-05,0.0,0.00332]
[1778280704978,52.97,80285.55,0.41,3e-05,0.0,0.00331]
[1778280710014,52.97,80284.42,0.41,3e-05,0.0,0.0033]
[1778280714041,52.97,80277.08,0.41,3e-05,0.0,0.00323]
[1778280719076,52.97,80278.02,0.41,3e-05,0.0,0.00324]
[1778280724111,52.97,80278.63,0.41,3e-05,0.0,0.00324]
[1778280733174,52.97,80280.12,0.41,3e-05,0.0,0.00326]
[1778280738210,52.97,80281.24,0.41,3e-05,0.0,0.00327]
[1778280743245,52.97,80282.08,0.41,3e-05,0.0,0.00328]
[1778280748280,52.97,80282.96,0.41,3e-05,0.0,0.00329]
[1778280754237,52.97,80283.88,0.41,3e-05,0.0,0.00324]
[1778280759357,52.97,80283.53,0.41,3e-05,0.0,0.00324]
[1778280764392,52.97,80284.46,0.41,3e-05,0.0,0.00325]
[1778280769427,52.97,80284.71,0.41,3e-05,0.0,0.00325]
[1778280774463,52.97,80284.8,0.41,3e-05,0.0,0.00325]
[1778280779497,52.97,80284.42,0.41,3e-05,0.0,0.00325]
[1778280785539,52.97,80285.21,0.41,3e-05,0.0,0.00326]
[1778280790576,52.97,80285.52,0.41,3e-05,0.0,0.00326]
[1778280795610,52.97,80284.15,0.41,3e-05,0.0,0.00325]
[1778280800646,52.97,80279.42,0.41,3e-05,0.0,0.0032]
[1778280804675,52.97,80271.3,0.41,3e-05,0.0,0.00313]
[1778280809709,52.97,80266.12,0.41,3e-05,0.0,0.00308]
[1778280813736,52.97,80263.75,0.41,3e-05,0.0,0.00301]
[1778280818772,52.97,80261.01,0.41,3e-05,0.0,0.00298]
[1778280823807,52.97,80259.45,0.41,3e-05,0.0,0.00297]
[1778280828842,52.97,80257.37,0.41,3e-05,0.0,0.00295]
[1778280833877,52.97,80256.04,0.41,3e-05,0.0,0.00294]
[1778280838912,52.97,80254.57,0.41,3e-05,0.0,0.00293]
[1778280843947,52.97,80253.59,0.41,3e-05,0.0,0.00292]
[1778280848983,52.97,80252.63,0.41,3e-05,0.0,0.00291]
[1778280854018,52.97,80251.95,0.41,3e-05,0.0,0.00291]
[1778280859056,52.97,80255.15,0.41,3e-05,0.0,0.00293]
[1778280864089,52.97,80255.21,0.41,3e-05,0.0,0.00293]
[1778280869124,52.97,80255.89,0.41,3e-05,0.0,0.00294]
[1778280875166,52.97,80255.4,0.41,3e-05,0.0,0.00289]
[1778280880203,52.97,80254.16,0.41,3e-05,0.0,0.00288]
[1778280886242,52.97,80253.31,0.41,3e-05,0.0,0.00287]
[1778280891277,52.97,80252.52,0.41,3e-05,0.0,0.00286]
[1778280896312,52.97,80250.0,0.41,3e-05,0.0,0.00284]
[1778280902355,52.97,80250.38,0.41,3e-05,0.0,0.00285]
[1778280907390,52.97,80251.92,0.41,3e-05,0.0,0.00286]
[1778280912424,52.97,80251.32,0.41,3e-05,0.0,0.00285]
[1778280917459,52.97,80249.94,0.41,3e-05,0.0,0.00284]
[1778280924509,52.97,80249.44,0.41,3e-05,0.0,0.00284]
[1778280930551,52.97,80249.52,0.41,3e-05,0.0,0.00284]
[1778280935588,52.97,80250.03,0.41,3e-05,0.0,0.0028]
[1778280940621,52.97,80250.2,0.41,3e-05,0.0,0.0028]
[1778280945656,52.97,80250.63,0.41,3e-05,0.0,0.0028]
[1778280950690,52.97,80249.87,0.41,3e-05,0.0,0.0028]
[1778280956733,52.97,80249.84,0.41,3e-05,0.0,0.0028]
[1778280961768,52.97,80249.94,0.41,3e-05,0.0,0.0028]
[1778280966834,52.97,80250.24,0.41,3e-05,0.0,0.0028]
[1778280971869,52.97,80250.51,0.41,3e-05,0.0,0.0028]
[1778280976903,52.97,80251.85,0.41,3e-05,0.0,0.00281]
[1778280982945,52.97,80251.11,0.41,3e-05,0.0,0.00281]
[1778280987980,52.97,80251.25,0.41,3e-05,0.0,0.00281]
[1778280993016,52.97,80251.24,0.41,3e-05,0.0,0.00276]
[1778280998053,52.97,80249.21,0.41,2e-05,0.0,0.00275]
[1778281003086,52.97,80248.86,0.41,2e-05,0.0,0.00274]
[1778281008119,52.97,80246.94,0.41,2e-05,0.0,0.00273]
[1778281013155,52.97,80249.87,0.41,2e-05,0.0,0.00275]
[1778281018189,52.97,80249.96,0.41,2e-05,0.0,0.00275]
[1778281023225,52.97,80250.98,0.41,3e-05,0.0,0.00276]
[1778281028261,52.97,80250.56,0.41,2e-05,0.0,0.00276]
[1778281035309,52.97,80249.51,0.41,2e-05,0.0,0.00275]
[1778281040344,52.97,80250.23,0.41,2e-05,0.0,0.00275]
[1778281045379,52.97,80250.38,0.41,2e-05,0.0,0.00276]
[1778281051421,52.97,80249.91,0.41,2e-05,0.0,0.00271]
[1778281056461,52.97,80248.73,0.41,2e-05,0.0,0.0027]
[1778281064517,52.97,80249.34,0.41,2e-05,0.0,0.0027]
[1778281070559,52.97,80248.75,0.41,2e-05,0.0,0.0027]
[1778281075594,52.97,80248.86,0.41,2e-05,0.0,0.0027]
[1778281080629,52.97,80246.2,0.41,2e-05,0.0,0.00268]
[1778281085663,52.97,80246.04,0.41,2e-05,0.0,0.00268]
[1778281091705,52.97,80246.23,0.41,2e-05,0.0,0.00268]
[1778281097748,52.97,80246.44,0.41,2e-05,0.0,0.00268]
[1778281106711,52.97,80246.9,0.41,2e-05,0.0,0.00268]
[1778281112853,52.97,80247.07,0.41,2e-05,0.0,0.00264]
[1778281117888,52.97,80247.16,0.41,2e-05,0.0,0.00264]
[1778281122923,52.97,80247.11,0.41,2e-05,0.0,0.00264]
[1778281127959,52.97,80248.5,0.41,2e-05,0.0,0.00265]
[1778281132993,52.97,80249.3,0.41,2e-05,0.0,0.00266]
[1778281139035,52.97,80249.1,0.41,2e-05,0.0,0.00266]
[1778281145078,52.97,80249.03,0.41,2e-05,0.0,0.00266]
[1778281150126,52.97,80247.96,0.41,2e-05,0.0,0.00265]
[1778281155148,52.97,80250.2,0.41,2e-05,0.0,0.00267]
[1778281165218,52.97,80250.54,0.41,2e-05,0.0,0.00267]
[1778281172268,52.97,80251.94,0.41,2e-05,0.0,0.00264]
[1778281175289,52.97,80259.39,0.41,2e-05,0.0,0.0027]
[1778281180328,52.97,80259.37,0.41,2e-05,0.0,0.0027]
[1778281185361,52.97,80258.35,0.41,2e-05,0.0,0.00269]
[1778281190397,52.97,80257.68,0.41,2e-05,0.0,0.00268]
[1778281193418,52.97,80250.33,0.41,2e-05,0.0,0.00262]
[1778281198453,52.97,80248.23,0.41,2e-05,0.0,0.00261]
[1778281203489,52.97,80242.46,0.41,2e-05,0.0,0.00256]
[1778281208524,52.97,80242.11,0.41,2e-05,0.0,0.00256]
[1778281213558,52.97,80243.44,0.41,2e-05,0.0,0.00257]
[1778281218595,52.97,80244.55,0.41,2e-05,0.0,0.00258]
[1778281225643,52.97,80245.55,0.41,2e-05,0.0,0.00259]
[1778281230678,52.97,80246.19,0.41,2e-05,0.0,0.00259]
[1778281235714,52.97,80245.47,0.41,2e-05,0.0,0.00254]
[1778281240750,52.97,80245.01,0.41,2e-05,0.0,0.00254]
[1778281245784,52.97,80245.3,0.41,2e-05,0.0,0.00254]
[1778281250819,52.97,80245.91,0.41,2e-05,0.0,0.00255]
[1778281256861,52.97,80246.15,0.41,2e-05,0.0,0.00255]
[1778281261895,52.97,80245.74,0.41,2e-05,0.0,0.00255]
[1778281267841,52.97,80245.37,0.41,2e-05,0.0,0.00254]
[1778281272973,52.97,80245.11,0.41,2e-05,0.0,0.00254]
[1778281279016,52.97,80244.85,0.41,2e-05,0.0,0.00254]
[1778281285058,52.97,80244.79,0.41,2e-05,0.0,0.00254]
[1778281291100,52.97,80245.32,0.41,2e-05,0.0,0.0025]
[1778281298155,52.97,80244.52,0.41,2e-05,0.0,0.0025]
[1778281303184,52.97,80243.98,0.41,2e-05,0.0,0.00249]
[1778281308218,52.97,80243.59,0.41,2e-05,0.0,0.00249]
[1778281313254,52.97,80242.26,0.41,2e-05,0.0,0.00248]
[1778281319296,52.97,80242.37,0.41,2e-05,0.0,0.00248]
[1778281324331,52.97,80241.16,0.41,2e-05,0.0,0.00247]
[1778281331380,52.97,80239.53,0.41,2e-05,0.0,0.00246]
[1778281334401,52.97,80253.17,0.41,2e-05,0.0,0.00256]
[1778281339435,52.97,80253.4,0.41,2e-05,0.0,0.00256]
[1778281347497,52.97,80251.6,0.41,2e-05,0.0,0.00255]
[1778281353536,52.97,80248.71,0.41,2e-05,0.0,0.00249]
[1778281358572,52.97,80247.81,0.41,2e-05,0.0,0.00248]
[1778281364611,52.97,80247.06,0.41,2e-05,0.0,0.00247]
[1778281369646,52.97,80247.42,0.41,2e-05,0.0,0.00248]
[1778281374680,52.97,80246.8,0.41,2e-05,0.0,0.00247]
[1778281379719,52.97,80251.03,0.41,2e-05,0.0,0.0025]
[1778281384755,52.97,80251.8,0.41,2e-05,0.0,0.00251]
[1778281389790,52.97,80251.06,0.41,2e-05,0.0,0.0025]
[1778281394827,52.97,80249.76,0.41,2e-05,0.0,0.00249]
[1778281399863,52.97,80251.56,0.41,2e-05,0.0,0.00251]
[1778281405902,52.97,80254.7,0.41,2e-05,0.0,0.00253]
[1778281414969,52.97,80257.31,0.41,2e-05,0.0,0.00251]
[1778281422013,52.97,80258.66,0.41,2e-05,0.0,0.00252]
[1778281428056,52.97,80259.62,0.41,2e-05,0.0,0.00253]
[1778281433091,52.97,80260.15,0.41,2e-05,0.0,0.00253]
[1778281438126,52.97,80260.3,0.41,2e-05,0.0,0.00253]
[1778281443161,52.97,80260.29,0.41,2e-05,0.0,0.00253]
[1778281449106,52.97,80260.96,0.41,2e-05,0.0,0.00254]
[1778281454237,52.97,80261.4,0.41,2e-05,0.0,0.00254]
[1778281459273,52.97,80261.76,0.41,2e-05,0.0,0.00254]
[1778281464308,52.97,80262.13,0.41,2e-05,0.0,0.00255]
[1778281469347,52.97,80261.86,0.41,2e-05,0.0,0.00255]
[1778281474385,52.97,80262.63,0.41,2e-05,0.0,0.00251]
[1778281479416,52.97,80262.59,0.41,2e-05,0.0,0.00251]
[1778281483444,52.97,80255.22,0.41,2e-05,0.0,0.00245]
[1778281488481,52.97,80261.77,0.41,2e-05,0.0,0.0025]
[1778281493514,52.97,80258.56,0.41,2e-05,0.0,0.00248]
[1778281498550,52.97,80250.7,0.41,2e-05,0.0,0.00242]
[1778281501571,52.97,80242.17,0.41,2e-05,0.0,0.00236]
[1778281505599,52.97,80231.26,0.41,2e-05,0.0,0.00228]
[1778281510634,52.97,80228.39,0.41,2e-05,0.0,0.00226]
[1778281514665,52.97,80219.2,0.41,2e-05,0.0,0.0022]
[1778281520708,52.97,80216.56,0.41,2e-05,0.0,0.00218]
[1778281525749,52.97,80215.65,0.41,2e-05,0.0,0.00218]
[1778281530791,52.97,80213.04,0.41,2e-05,0.0,0.00216]
[1778281531798,52.97,80208.09,0.41,2e-05,0.0,0.00209]
[1778281536833,52.97,80203.46,0.41,2e-05,0.0,0.00206]
[1778281541867,52.97,80202.49,0.41,2e-05,0.0,0.00206]
[1778281546903,52.97,80202.81,0.41,2e-05,0.0,0.00206]
[1778281551939,52.97,80201.76,0.41,2e-05,0.0,0.00205]
[1778281557980,52.97,80200.97,0.41,2e-05,0.0,0.00205]
[1778281565029,52.97,80201.18,0.41,2e-05,0.0,0.00205]
[1778281570064,52.97,80200.6,0.41,2e-05,0.0,0.00204]
[1778281575099,52.97,80195.37,0.41,2e-05,0.0,0.00201]
[1778281580133,52.97,80193.84,0.41,2e-05,0.0,0.002]
[1778281585169,52.97,80197.04,0.41,2e-05,0.0,0.00202]
[1778281591211,52.97,80202.69,0.41,2e-05,0.0,0.00202]
[1778281596245,52.97,80206.46,0.41,2e-05,0.0,0.00205]
[1778281608332,52.97,80212.7,0.41,2e-05,0.0,0.00208]
[1778281615379,52.97,80215.2,0.41,2e-05,0.0,0.0021]
[1778281621422,52.97,80215.99,0.41,2e-05,0.0,0.00211]
[1778281624444,52.97,80225.2,0.41,2e-05,0.0,0.00217]
[1778281629478,52.97,80224.46,0.41,2e-05,0.0,0.00216]
[1778281637534,52.97,80224.42,0.41,2e-05,0.0,0.00216]
[1778281642568,52.97,80224.77,0.41,2e-05,0.0,0.00216]
[1778281647603,52.97,80224.57,0.41,2e-05,0.0,0.00216]
[1778281654653,52.97,80224.32,0.41,2e-05,0.0,0.00212]
[1778281659688,52.97,80224.17,0.41,2e-05,0.0,0.00212]
[1778281664723,52.97,80224.43,0.41,2e-05,0.0,0.00212]
[1778281670662,52.97,80223.85,0.41,2e-05,0.0,0.00212]
[1778281675807,52.97,80224.98,0.41,2e-05,0.0,0.00213]
[1778281680836,52.97,80226.74,0.41,2e-05,0.0,0.00214]
[1778281685870,52.97,80225.09,0.41,2e-05,0.0,0.00213]
[1778281692920,52.97,80225.56,0.41,2e-05,0.0,0.00213]
[1778281697956,52.97,80224.75,0.41,2e-05,0.0,0.00213]
[1778281702990,52.97,80226.0,0.41,2e-05,0.0,0.00214]
[1778281708025,52.97,80225.76,0.41,2e-05,0.0,0.00213]
[1778281716085,52.97,80225.85,0.41,2e-05,0.0,0.0021]
[1778281721120,52.97,80227.9,0.41,2e-05,0.0,0.00211]
[1778281726155,52.97,80227.78,0.41,2e-05,0.0,0.00211]
[1778281732197,52.97,80227.33,0.41,2e-05,0.0,0.00211]
[1778281738239,52.97,80227.27,0.41,2e-05,0.0,0.00211]
[1778281743274,52.97,80225.29,0.41,2e-05,0.0,0.00209]
[1778281748311,52.97,80224.86,0.41,2e-05,0.0,0.00209]
[1778281753344,52.97,80224.21,0.41,2e-05,0.0,0.00209]
[1778281760394,52.97,80224.61,0.41,2e-05,0.0,0.00209]
[1778281765434,52.97,80224.28,0.41,2e-05,0.0,0.00209]
[1778281770470,52.97,80227.2,0.41,2e-05,0.0,0.00211]
[1778281775505,52.97,80226.87,0.41,2e-05,0.0,0.00207]
[1778281781438,52.97,80226.77,0.41,2e-05,0.0,0.00207]
[1778281786582,52.97,80226.52,0.41,2e-05,0.0,0.00207]
[1778281792623,52.97,80227.54,0.41,2e-05,0.0,0.00207]
[1778281798666,52.97,80227.07,0.41,2e-05,0.0,0.00207]
[1778281803702,52.97,80226.69,0.41,2e-05,0.0,0.00207]
[1778281808739,52.97,80226.47,0.41,2e-05,0.0,0.00207]
[1778281819810,52.97,80226.18,0.41,2e-05,0.0,0.00206]
[1778281825855,52.97,80225.82,0.41,2e-05,0.0,0.00206]
[1778281830892,52.97,80225.3,0.41,2e-05,0.0,0.00206]
[1778281835926,52.97,80225.06,0.41,2e-05,0.0,0.00202]
[1778281840961,52.97,80223.52,0.41,2e-05,0.0,0.00201]
[1778281845996,52.97,80224.2,0.41,2e-05,0.0,0.00202]
[1778281851036,52.97,80223.54,0.41,2e-05,0.0,0.00201]
[1778281858084,52.97,80224.45,0.41,2e-05,0.0,0.00202]
[1778281863119,52.97,80224.09,0.41,2e-05,0.0,0.00202]
[1778281868155,52.97,80223.66,0.41,2e-05,0.0,0.00201]
[1778281880239,52.97,80224.87,0.41,2e-05,0.0,0.00202]
[1778281885274,52.97,80225.04,0.41,2e-05,0.0,0.00202]
[1778281890309,52.97,80225.15,0.41,2e-05,0.0,0.00202]
[1778281892323,52.97,80225.67,0.41,2e-05,0.0,0.00199]
[1778281898365,52.97,80225.91,0.41,2e-05,0.0,0.00199]
[1778281904407,52.97,80227.52,0.41,2e-05,0.0,0.002]
[1778281909442,52.97,80227.22,0.41,2e-05,0.0,0.002]
[1778281918509,52.97,80227.34,0.41,2e-05,0.0,0.002]
[1778281924547,52.97,80226.45,0.41,2e-05,0.0,0.002]
[1778281932494,52.97,80226.2,0.41,2e-05,0.0,0.002]
[1778281937638,52.97,80226.42,0.41,2e-05,0.0,0.002]
[1778281941667,52.97,80233.71,0.41,2e-05,0.0,0.00204]
[1778281950729,52.97,80231.49,0.41,2e-05,0.0,0.00203]
[1778281954756,52.97,80229.83,0.41,2e-05,0.0,0.00198]
[1778281962707,52.97,80228.86,0.41,2e-05,0.0,0.00198]
[1778281972777,52.97,80227.5,0.41,2e-05,0.0,0.00197]
[1778281978927,52.97,80226.94,0.41,2e-05,0.0,0.00197]
[1778281983960,52.97,80227.6,0.41,2e-05,0.0,0.00197]
[1778281990002,52.97,80226.43,0.41,2e-05,0.0,0.00196]
[1778281995043,52.97,80224.75,0.41,2e-05,0.0,0.00195]
[1778282000074,52.97,80223.05,0.41,2e-05,0.0,0.00194]
[1778282007123,52.97,80220.93,0.41,2e-05,0.0,0.00193]
[1778282013164,52.97,80221.06,0.41,2e-05,0.0,0.0019]
[1778282019207,52.97,80221.73,0.41,2e-05,0.0,0.0019]
[1778282025249,52.97,80222.34,0.41,2e-05,0.0,0.00191]
[1778282030284,52.97,80222.27,0.41,2e-05,0.0,0.0019]
[1778282035320,52.97,80223.1,0.41,2e-05,0.0,0.00191]
[1778282039347,52.97,80215.5,0.41,2e-05,0.0,0.00187]
[1778282044382,52.97,80217.0,0.41,2e-05,0.0,0.00187]
[1778282050425,52.97,80217.93,0.41,2e-05,0.0,0.00188]
[1778282056465,52.97,80219.19,0.41,2e-05,0.0,0.00189]
[1778282063407,52.97,80220.48,0.41,2e-05,0.0,0.00189]
[1778282068551,52.97,80222.63,0.41,2e-05,0.0,0.00191]
[1778282073586,52.97,80222.99,0.41,2e-05,0.0,0.00188]
[1778282078622,52.97,80220.58,0.41,2e-05,0.0,0.00186]
[1778282083658,52.97,80215.97,0.41,2e-05,0.0,0.00184]
[1778282088710,52.97,80209.2,0.41,2e-05,0.0,0.0018]
[1778282093746,52.97,80204.64,0.41,2e-05,0.0,0.00177]
[1778282099788,52.97,80199.1,0.41,2e-05,0.0,0.00174]
[1778282104823,52.97,80197.46,0.41,2e-05,0.0,0.00173]
[1778282109858,52.97,80195.46,0.41,2e-05,0.0,0.00172]
[1778282117914,52.97,80192.68,0.41,2e-05,0.0,0.00171]
[1778282119928,52.97,80180.61,0.41,1e-05,0.0,0.00164]
[1778282125969,52.97,80177.43,0.41,1e-05,0.0,0.00163]
[1778282133898,52.97,80178.34,0.41,1e-05,0.0,0.0016]
[1778282139061,52.97,80179.26,0.41,1e-05,0.0,0.00161]
[1778282144096,52.97,80179.41,0.41,1e-05,0.0,0.00161]
[1778282145103,52.97,80169.72,0.41,1e-05,0.0,0.00156]
[1778282146111,52.97,80160.75,0.41,1e-05,0.0,0.00152]
[1778282151144,52.97,80159.31,0.41,1e-05,0.0,0.00151]
[1778282154166,52.97,80147.04,0.41,1e-05,0.0,0.00145]
[1778282155172,52.97,80136.32,0.41,1e-05,0.0,0.00141]
[1778282160208,52.97,80132.3,0.41,1e-05,0.0,0.00139]
[1778282165243,52.97,80134.9,0.41,1e-05,0.0,0.0014]
[1778282170278,52.97,80132.92,0.41,1e-05,0.0,0.00139]
[1778282175313,52.97,80132.63,0.41,1e-05,0.0,0.00139]
[1778282179345,52.97,80140.91,0.41,1e-05,0.0,0.00143]
[1778282185386,52.97,80145.19,0.41,1e-05,0.0,0.00145]
[1778282190421,52.97,80144.85,0.41,1e-05,0.0,0.00144]
[1778282191428,52.97,80142.41,0.41,1e-05,0.0,0.00141]
[1778282196464,52.97,80143.74,0.41,1e-05,0.0,0.00141]
[1778282201502,52.97,80146.94,0.41,1e-05,0.0,0.00143]
[1778282206538,52.97,80149.89,0.41,1e-05,0.0,0.00144]
[1778282211574,52.97,80153.77,0.41,1e-05,0.0,0.00146]
[1778282217616,52.97,80154.22,0.41,1e-05,0.0,0.00146]
[1778282222651,52.97,80154.15,0.41,1e-05,0.0,0.00146]
[1778282229699,52.97,80153.93,0.41,1e-05,0.0,0.00146]
[1778282233732,52.97,80162.03,0.41,1e-05,0.0,0.0015]
[1778282237756,52.97,80170.05,0.41,1e-05,0.0,0.00154]
[1778282242790,52.97,80178.11,0.41,1e-05,0.0,0.00157]
[1778282247828,52.97,80179.74,0.41,1e-05,0.0,0.00158]
[1778282252861,52.97,80181.4,0.41,1e-05,0.0,0.00156]
[1778282257896,52.97,80188.58,0.41,1e-05,0.0,0.0016]
[1778282262931,52.97,80195.84,0.41,1e-05,0.0,0.00164]
[1778282267971,52.97,80196.12,0.41,1e-05,0.0,0.00164]
[1778282273001,52.97,80198.77,0.41,1e-05,0.0,0.00165]
[1778282278035,52.97,80202.14,0.41,2e-05,0.0,0.00167]
[1778282284952,52.97,80201.4,0.41,1e-05,0.0,0.00166]
[1778282290120,52.97,80200.95,0.41,1e-05,0.0,0.00166]
[1778282295158,52.97,80200.79,0.41,1e-05,0.0,0.00166]
[1778282300190,52.97,80203.51,0.41,2e-05,0.0,0.00168]
[1778282305225,52.97,80202.68,0.41,2e-05,0.0,0.00167]
[1778282310262,52.97,80200.56,0.41,1e-05,0.0,0.00166]
[1778282312276,52.97,80195.76,0.41,1e-05,0.0,0.00161]
[1778282318317,52.97,80197.35,0.41,1e-05,0.0,0.00161]
[1778282323351,52.97,80198.63,0.41,1e-05,0.0,0.00162]
[1778282329393,52.97,80198.6,0.41,1e-05,0.0,0.00162]
[1778282335436,52.97,80197.44,0.41,1e-05,0.0,0.00161]
[1778282341478,52.97,80197.4,0.41,1e-05,0.0,0.00161]
[1778282353565,52.97,80196.54,0.41,1e-05,0.0,0.00161]
[1778282358599,52.97,80198.57,0.41,1e-05,0.0,0.00162]
[1778282363635,52.97,80203.31,0.41,1e-05,0.0,0.00164]
[1778282370686,52.97,80203.44,0.41,1e-05,0.0,0.00165]
[1778282372699,52.97,80202.3,0.41,1e-05,0.0,0.00161]
[1778282377734,52.97,80203.13,0.41,1e-05,0.0,0.00161]
[1778282385656,52.97,80202.63,0.41,1e-05,0.0,0.00161]
[1778282390825,52.97,80202.71,0.41,1e-05,0.0,0.00161]
[1778282395860,52.97,80204.48,0.41,1e-05,0.0,0.00162]
[1778282400895,52.97,80205.14,0.41,1e-05,0.0,0.00162]
[1778282406937,52.97,80207.27,0.41,1e-05,0.0,0.00164]
[1778282411972,52.97,80211.69,0.41,1e-05,0.0,0.00166]
[1778282417008,52.97,80214.53,0.41,2e-05,0.0,0.00167]
[1778282423049,52.97,80215.52,0.41,2e-05,0.0,0.00168]
[1778282428085,52.97,80215.72,0.41,2e-05,0.0,0.00168]
[1778282435134,52.97,80215.85,0.41,1e-05,0.0,0.00165]
[1778282442183,52.97,80215.53,0.41,1e-05,0.0,0.00165]
[1778282447218,52.97,80215.62,0.41,1e-05,0.0,0.00165]
[1778282452254,52.97,80215.52,0.41,1e-05,0.0,0.00165]
[1778282463333,52.97,80219.78,0.41,2e-05,0.0,0.00167]
[1778282468365,52.97,80218.4,0.41,2e-05,0.0,0.00166]
[1778282473405,52.97,80215.75,0.41,1e-05,0.0,0.00165]
[1778282481457,52.97,80215.63,0.41,1e-05,0.0,0.00165]
[1778282486492,52.97,80205.4,0.41,1e-05,0.0,0.0016]
[1778282491527,52.97,80201.0,0.41,1e-05,0.0,0.00155]
[1778282502604,52.97,80206.04,0.41,1e-05,0.0,0.00157]
[1778282509657,52.97,80208.64,0.41,1e-05,0.0,0.00159]
[1778282514693,52.97,80210.0,0.41,1e-05,0.0,0.00159]
[1778282524764,52.97,80211.38,0.41,1e-05,0.0,0.0016]
[1778282526781,52.97,80200.08,0.41,1e-05,0.0,0.00154]
[1778282531813,52.97,80199.74,0.41,1e-05,0.0,0.00154]
[1778282536850,52.97,80198.93,0.41,1e-05,0.0,0.00154]
[1778282541883,52.97,80198.5,0.41,1e-05,0.0,0.00154]
[1778282549941,52.97,80198.08,0.41,1e-05,0.0,0.00153]
[1778282556992,52.97,80197.94,0.41,1e-05,0.0,0.00151]
[1778282564043,52.97,80197.82,0.41,1e-05,0.0,0.0015]
[1778282569078,52.97,80199.58,0.41,1e-05,0.0,0.00151]
[1778282574114,52.97,80193.92,0.41,1e-05,0.0,0.00149]
[1778282579148,52.97,80194.83,0.41,1e-05,0.0,0.00149]
[1778282585190,52.97,80195.21,0.41,1e-05,0.0,0.00149]
[1778282590225,52.97,80195.94,0.41,1e-05,0.0,0.0015]
[1778282595260,52.97,80196.08,0.41,1e-05,0.0,0.0015]
[1778282603316,52.97,80195.84,0.41,1e-05,0.0,0.0015]
[1778282608352,52.97,80195.86,0.41,1e-05,0.0,0.0015]
[1778282617359,52.97,80195.64,0.41,1e-05,0.0,0.00147]
[1778282622451,52.97,80195.84,0.41,1e-05,0.0,0.00147]
[1778282627485,52.97,80195.51,0.41,1e-05,0.0,0.00147]
[1778282632520,52.97,80195.64,0.41,1e-05,0.0,0.00147]
[1778282637555,52.97,80194.45,0.41,1e-05,0.0,0.00146]
[1778282643598,52.97,80192.52,0.41,1e-05,0.0,0.00145]
[1778282655679,52.97,80189.11,0.41,1e-05,0.0,0.00144]
[1778282660717,52.97,80188.52,0.41,1e-05,0.0,0.00143]
[1778282667766,52.97,80187.59,0.41,1e-05,0.0,0.00143]
[1778282672801,52.97,80185.73,0.41,1e-05,0.0,0.0014]
[1778282680858,52.97,80183.1,0.41,1e-05,0.0,0.00138]
[1778282685893,52.97,80183.25,0.41,1e-05,0.0,0.00139]
[1778282692942,52.97,80182.89,0.41,1e-05,0.0,0.00138]
[1778282695962,52.97,80169.54,0.41,1e-05,0.0,0.00133]
[1778282700998,52.97,80165.71,0.41,1e-05,0.0,0.00131]
[1778282706033,52.97,80166.4,0.41,1e-05,0.0,0.00131]
[1778282713082,52.97,80165.8,0.41,1e-05,0.0,0.00131]
[1778282718118,52.97,80166.1,0.41,1e-05,0.0,0.00131]
[1778282723152,52.97,80167.74,0.41,1e-05,0.0,0.00132]
[1778282727180,52.97,80175.05,0.41,1e-05,0.0,0.00135]
[1778282733222,52.97,80177.49,0.41,1e-05,0.0,0.00134]
[1778282736243,52.97,80185.12,0.41,1e-05,0.0,0.00137]
[1778282741279,52.97,80184.78,0.41,1e-05,0.0,0.00137]
[1778282746314,52.97,80183.12,0.41,1e-05,0.0,0.00136]
[1778282751352,52.97,80182.35,0.41,1e-05,0.0,0.00136]
[1778282756383,52.97,80181.31,0.41,1e-05,0.0,0.00135]
[1778282761419,52.97,80180.72,0.41,1e-05,0.0,0.00135]
[1778282768430,52.97,80181.24,0.41,1e-05,0.0,0.00135]
[1778282773503,52.97,80181.48,0.41,1e-05,0.0,0.00135]
[1778282778537,52.97,80178.32,0.41,1e-05,0.0,0.00134]
[1778282783573,52.97,80177.8,0.41,1e-05,0.0,0.00134]
[1778282788608,52.97,80178.11,0.41,1e-05,0.0,0.00134]
[1778282794651,52.97,80177.86,0.41,1e-05,0.0,0.00131]
[1778282800693,52.97,80178.56,0.41,1e-05,0.0,0.00132]
[1778282805729,52.97,80178.74,0.41,1e-05,0.0,0.00132]
[1778282810765,52.97,80178.48,0.41,1e-05,0.0,0.00132]
[1778282815799,52.97,80179.69,0.41,1e-05,0.0,0.00132]
[1778282820836,52.97,80179.39,0.41,1e-05,0.0,0.00132]
[1778282826875,52.97,80179.2,0.41,1e-05,0.0,0.00132]
[1778282838961,52.97,80179.11,0.41,1e-05,0.0,0.00132]
[1778282848996,52.97,80178.98,0.41,1e-05,0.0,0.00132]
[1778282854073,52.97,80179.37,0.41,1e-05,0.0,0.00129]
[1778282861121,52.97,80179.53,0.41,1e-05,0.0,0.0013]
[1778282867163,52.97,80179.69,0.41,1e-05,0.0,0.0013]
[1778282872198,52.97,80179.51,0.41,1e-05,0.0,0.0013]
[1778282877234,52.97,80179.53,0.41,1e-05,0.0,0.0013]
[1778282883279,52.97,80179.81,0.41,1e-05,0.0,0.0013]
[1778282888314,52.97,80179.64,0.41,1e-05,0.0,0.0013]
[1778282893348,52.97,80180.69,0.41,1e-05,0.0,0.0013]
[1778282898384,52.97,80181.44,0.41,1e-05,0.0,0.0013]
[1778282903420,52.97,80182.46,0.41,1e-05,0.0,0.00131]
[1778282908453,52.97,80181.16,0.41,1e-05,0.0,0.0013]
[1778282911474,52.97,80180.21,0.41,1e-05,0.0,0.00127]
[1778282916510,52.97,80178.3,0.41,1e-05,0.0,0.00127]
[1778282921544,52.97,80179.16,0.41,1e-05,0.0,0.00127]
[1778282926580,52.97,80179.04,0.41,1e-05,0.0,0.00127]
[1778282931614,52.97,80178.23,0.41,1e-05,0.0,0.00127]
[1778282938673,52.97,80176.24,0.41,1e-05,0.0,0.00126]
[1778282943710,52.97,80176.33,0.41,1e-05,0.0,0.00126]
[1778282949700,52.97,80175.42,0.41,1e-05,0.0,0.00125]
[1778282955794,52.97,80175.48,0.41,1e-05,0.0,0.00126]
[1778282962843,52.97,80175.9,0.41,1e-05,0.0,0.00126]
[1778282969892,52.97,80175.36,0.41,1e-05,0.0,0.00125]
[1778282979911,52.97,80175.56,0.41,1e-05,0.0,0.00123]
[1778282986004,52.97,80175.38,0.41,1e-05,0.0,0.00123]
[1778282991038,52.97,80174.55,0.41,1e-05,0.0,0.00123]
[1778282996079,52.97,80174.36,0.41,1e-05,0.0,0.00123]
[1778283001113,52.97,80161.13,0.41,1e-05,0.0,0.00118]
[1778283006148,52.97,80156.13,0.41,1e-05,0.0,0.00116]
[1778283011184,52.97,80156.01,0.41,1e-05,0.0,0.00116]
[1778283016221,52.97,80152.64,0.41,1e-05,0.0,0.00114]
[1778283022264,52.97,80148.06,0.41,1e-05,0.0,0.00113]
[1778283027298,52.97,80149.35,0.41,1e-05,0.0,0.00113]
[1778283034349,52.97,80150.82,0.41,1e-05,0.0,0.00112]
[1778283040338,52.97,80149.38,0.41,1e-05,0.0,0.00111]
[1778283045424,52.97,80150.99,0.41,1e-05,0.0,0.00112]
[1778283050459,52.97,80151.27,0.41,1e-05,0.0,0.00112]
[1778283056500,52.97,80154.65,0.41,1e-05,0.0,0.00113]
[1778283061536,52.97,80154.14,0.41,1e-05,0.0,0.00113]
[1778283066583,52.97,80144.0,0.41,1e-05,0.0,0.00109]
[1778283071614,52.97,80143.09,0.41,1e-05,0.0,0.00109]
[1778283076652,52.97,80144.65,0.41,1e-05,0.0,0.00109]
[1778283083698,52.97,80144.49,0.41,1e-05,0.0,0.00109]
[1778283090692,52.97,80144.21,0.41,1e-05,0.0,0.00109]
[1778283093767,52.97,80143.33,0.41,1e-05,0.0,0.00107]
[1778283098803,52.97,80142.84,0.41,1e-05,0.0,0.00107]
[1778283106858,52.97,80141.08,0.41,1e-05,0.0,0.00106]
[1778283108873,52.97,80133.74,0.41,1e-05,0.0,0.00104]
[1778283113908,52.97,80132.36,0.41,1e-05,0.0,0.00103]
[1778283118942,52.97,80133.39,0.41,1e-05,0.0,0.00104]
[1778283123978,52.97,80140.13,0.41,1e-05,0.0,0.00106]
[1778283129016,52.97,80139.43,0.41,1e-05,0.0,0.00106]
[1778283134053,52.97,80140.48,0.41,1e-05,0.0,0.00106]
[1778283139088,52.97,80140.47,0.41,1e-05,0.0,0.00106]
[1778283144123,52.97,80143.43,0.41,1e-05,0.0,0.00107]
[1778283149158,52.97,80149.75,0.41,1e-05,0.0,0.00109]
[1778283154193,52.97,80153.11,0.41,1e-05,0.0,0.00108]
[1778283160235,52.97,80153.58,0.41,1e-05,0.0,0.00108]
[1778283165278,52.97,80151.6,0.41,1e-05,0.0,0.00108]
[1778283171320,52.97,80151.95,0.41,1e-05,0.0,0.00108]
[1778283177362,52.97,80151.69,0.41,1e-05,0.0,0.00108]
[1778283183405,52.97,80151.3,0.41,1e-05,0.0,0.00108]
[1778283188440,52.97,80152.69,0.41,1e-05,0.0,0.00108]
[1778283196500,52.97,80152.18,0.41,1e-05,0.0,0.00108]
[1778283201535,52.97,80150.95,0.41,1e-05,0.0,0.00108]
[1778283206570,52.97,80151.55,0.41,1e-05,0.0,0.00108]
[1778283211605,52.97,80150.63,0.41,1e-05,0.0,0.00105]
[1778283216645,52.97,80145.73,0.41,1e-05,0.0,0.00104]
[1778283220668,52.97,80138.65,0.41,1e-05,0.0,0.00101]
[1778283225703,52.97,80139.18,0.41,1e-05,0.0,0.00102]
[1778283230740,52.97,80138.47,0.41,1e-05,0.0,0.00101]
[1778283236785,52.97,80137.87,0.41,1e-05,0.0,0.00101]
[1778283241818,52.97,80136.58,0.41,1e-05,0.0,0.00101]
[1778283246853,52.97,80131.57,0.41,1e-05,0.0,0.00099]
[1778283252895,52.97,80131.84,0.41,1e-05,0.0,0.00099]
[1778283258937,52.97,80133.03,0.41,1e-05,0.0,0.001]
[1778283263972,52.97,80133.17,0.41,1e-05,0.0,0.001]
[1778283269007,52.97,80133.38,0.41,1e-05,0.0,0.001]
[1778283274042,52.97,80134.62,0.41,1e-05,0.0,0.00098]
[1778283279078,52.97,80135.89,0.41,1e-05,0.0,0.00099]
[1778283284111,52.97,80140.77,0.41,1e-05,0.0,0.001]
[1778283288140,52.97,80148.51,0.41,1e-05,0.0,0.00103]
[1778283293176,52.97,80153.19,0.41,1e-05,0.0,0.00104]
[1778283298211,52.97,80161.11,0.41,1e-05,0.0,0.00107]
[1778283303245,52.97,80163.14,0.41,1e-05,0.0,0.00108]
[1778283308281,52.97,80159.15,0.41,1e-05,0.0,0.00106]
[1778283313318,52.97,80158.51,0.41,1e-05,0.0,0.00106]
[1778283319359,52.97,80157.86,0.41,1e-05,0.0,0.00106]
[1778283324394,52.97,80157.53,0.41,1e-05,0.0,0.00106]
[1778283329430,52.97,80156.66,0.41,1e-05,0.0,0.00105]
[1778283334465,52.97,80156.33,0.41,1e-05,0.0,0.00103]
[1778283342522,52.97,80155.58,0.41,1e-05,0.0,0.00103]
[1778283352531,52.97,80155.95,0.41,1e-05,0.0,0.00103]
[1778283357625,52.97,80155.66,0.41,1e-05,0.0,0.00103]
[1778283362661,52.97,80155.66,0.41,1e-05,0.0,0.00103]
[1778283367696,52.97,80149.38,0.41,1e-05,0.0,0.00101]
[1778283372740,52.97,80141.94,0.41,1e-05,0.0,0.00099]
[1778283377774,52.97,80136.04,0.41,1e-05,0.0,0.00097]
[1778283384825,52.97,80137.85,0.41,1e-05,0.0,0.00097]
[1778283387845,52.97,80123.8,0.41,1e-05,0.0,0.00093]
[1778283388852,52.97,80116.69,0.41,1e-05,0.0,0.00091]
[1778283392810,52.97,80114.09,0.41,1e-05,0.0,0.00088]
[1778283396908,52.97,80104.53,0.41,1e-05,0.0,0.00085]
[1778283401943,52.97,80111.9,0.41,1e-05,0.0,0.00088]
[1778283407985,52.97,80114.85,0.41,1e-05,0.0,0.00088]
[1778283413023,52.97,80115.57,0.41,1e-05,0.0,0.00089]
[1778283418061,52.97,80115.85,0.41,1e-05,0.0,0.00089]
[1778283423094,52.97,80114.75,0.41,1e-05,0.0,0.00088]
[1778283428128,52.97,80114.92,0.41,1e-05,0.0,0.00088]
[1778283433165,52.97,80115.59,0.41,1e-05,0.0,0.00089]
[1778283439207,52.97,80116.17,0.41,1e-05,0.0,0.00089]
[1778283441221,52.97,80107.33,0.41,1e-05,0.0,0.00086]
[1778283447263,52.97,80106.69,0.41,1e-05,0.0,0.00086]
[1778283451290,52.97,80103.65,0.41,1e-05,0.0,0.00084]
[1778283455321,52.97,80092.66,0.41,1e-05,0.0,0.00081]
[1778283460354,52.97,80103.0,0.41,1e-05,0.0,0.00083]
[1778283465389,52.97,80109.65,0.41,1e-05,0.0,0.00085]
[1778283470424,52.97,80115.12,0.41,1e-05,0.0,0.00087]
[1778283481501,52.97,80115.3,0.41,1e-05,0.0,0.00087]
[1778283486535,52.97,80115.28,0.41,1e-05,0.0,0.00087]
[1778283493585,52.97,80115.29,0.41,1e-05,0.0,0.00087]
[1778283499627,52.97,80114.84,0.41,1e-05,0.0,0.00087]
[1778283509694,52.97,80115.12,0.41,1e-05,0.0,0.00087]
[1778283516747,52.97,80115.16,0.41,1e-05,0.0,0.00085]
[1778283521781,52.97,80115.4,0.41,1e-05,0.0,0.00085]
[1778283528830,52.97,80116.4,0.41,1e-05,0.0,0.00085]
[1778283534872,52.97,80116.58,0.41,1e-05,0.0,0.00086]
[1778283539908,52.97,80117.99,0.41,1e-05,0.0,0.00086]
[1778283544945,52.97,80117.8,0.41,1e-05,0.0,0.00086]
[1778283554007,52.97,80117.19,0.41,1e-05,0.0,0.00086]
[1778283560050,52.97,80116.87,0.41,1e-05,0.0,0.00086]
[1778283565085,52.97,80116.78,0.41,1e-05,0.0,0.00086]
[1778283572135,52.97,80116.76,0.41,1e-05,0.0,0.00084]
[1778283577168,52.97,80116.56,0.41,1e-05,0.0,0.00084]
[1778283582204,52.97,80115.83,0.41,1e-05,0.0,0.00084]
[1778283587240,52.97,80120.43,0.41,1e-05,0.0,0.00085]
[1778283593281,52.97,80121.17,0.41,1e-05,0.0,0.00085]
[1778283601337,52.97,80121.2,0.41,1e-05,0.0,0.00085]
[1778283606373,52.97,80121.7,0.41,1e-05,0.0,0.00085]
[1778283611408,52.97,80121.97,0.41,1e-05,0.0,0.00085]
[1778283616443,52.97,80124.23,0.41,1e-05,0.0,0.00086]
[1778283622487,52.97,80123.58,0.41,1e-05,0.0,0.00086]
[1778283627520,52.97,80123.25,0.41,1e-05,0.0,0.00086]
[1778283632556,52.97,80122.83,0.41,1e-05,0.0,0.00084]
[1778283637590,52.97,80122.04,0.41,1e-05,0.0,0.00084]
[1778283643632,52.97,80121.52,0.41,1e-05,0.0,0.00084]
[1778283648667,52.97,80122.06,0.41,1e-05,0.0,0.00084]
[1778283654709,52.97,80123.15,0.41,1e-05,0.0,0.00084]
[1778283660750,52.97,80128.57,0.41,1e-05,0.0,0.00086]
[1778283665786,52.97,80130.16,0.41,1e-05,0.0,0.00086]
[1778283670821,52.97,80131.61,0.41,1e-05,0.0,0.00086]
[1778283675856,52.97,80133.25,0.41,1e-05,0.0,0.00087]
[1778283680891,52.97,80128.25,0.41,1e-05,0.0,0.00085]
[1778283686935,52.97,80127.32,0.41,1e-05,0.0,0.00085]
[1778283691970,52.97,80127.52,0.41,1e-05,0.0,0.00084]
[1778283699018,52.97,80129.36,0.41,1e-05,0.0,0.00084]
[1778283705060,52.97,80128.98,0.41,1e-05,0.0,0.00084]
[1778283710097,52.97,80130.46,0.41,1e-05,0.0,0.00084]
[1778283715131,52.97,80130.68,0.41,1e-05,0.0,0.00084]
[1778283720167,52.97,80131.84,0.41,1e-05,0.0,0.00085]
[1778283731241,52.97,80132.78,0.41,1e-05,0.0,0.00085]
[1778283736279,52.97,80132.84,0.41,1e-05,0.0,0.00085]
[1778283741313,52.97,80134.24,0.41,1e-05,0.0,0.00085]
[1778283746349,52.97,80135.85,0.41,1e-05,0.0,0.00086]
[1778283749370,52.97,80142.92,0.41,1e-05,0.0,0.00088]
[1778283755412,52.97,80145.23,0.41,1e-05,0.0,0.00087]
[1778283760448,52.97,80148.97,0.41,1e-05,0.0,0.00088]
[1778283769511,52.97,80150.05,0.41,1e-05,0.0,0.00088]
[1778283774546,52.97,80150.48,0.41,1e-05,0.0,0.00088]
[1778283779581,52.97,80152.26,0.41,1e-05,0.0,0.00089]
[1778283785550,52.97,80155.66,0.41,1e-05,0.0,0.0009]
[1778283793679,52.97,80156.21,0.41,1e-05,0.0,0.0009]
[1778283798714,52.97,80156.93,0.41,1e-05,0.0,0.0009]
[1778283805690,52.97,80156.44,0.41,1e-05,0.0,0.0009]
[1778283810798,52.97,80156.45,0.41,1e-05,0.0,0.0009]
[1778283815833,52.97,80157.62,0.41,1e-05,0.0,0.00089]
[1778283820868,52.97,80157.49,0.41,1e-05,0.0,0.00089]
[1778283825902,52.97,80159.1,0.41,1e-05,0.0,0.00089]
[1778283830937,52.97,80158.77,0.41,1e-05,0.0,0.00089]
[1778283835974,52.97,80161.19,0.41,1e-05,0.0,0.0009]
[1778283841008,52.97,80162.83,0.41,1e-05,0.0,0.0009]
[1778283846068,52.97,80163.97,0.41,1e-05,0.0,0.00091]
[1778283856041,52.97,80164.38,0.41,1e-05,0.0,0.00091]
[1778283861173,52.97,80167.09,0.41,1e-05,0.0,0.00092]
[1778283863187,52.97,80174.33,0.41,1e-05,0.0,0.00094]
[1778283869229,52.97,80172.29,0.41,1e-05,0.0,0.00093]
[1778283870237,52.97,80163.35,0.41,1e-05,0.0,0.0009]
[1778283871244,52.97,80154.56,0.41,1e-05,0.0,0.00086]
[1778283878296,52.97,80153.8,0.41,1e-05,0.0,0.00086]
[1778283882324,52.97,80138.64,0.41,1e-05,0.0,0.00082]
[1778283883332,52.97,80129.71,0.41,1e-05,0.0,0.00079]
[1778283888366,52.97,80128.83,0.41,1e-05,0.0,0.00079]
[1778283893401,52.97,80118.54,0.41,1e-05,0.0,0.00076]
[1778283894407,52.97,80111.61,0.41,1e-05,0.0,0.00075]
[1778283899443,52.97,80111.08,0.41,1e-05,0.0,0.00074]
[1778283904479,52.97,80111.45,0.41,1e-05,0.0,0.00075]
[1778283906492,52.97,80121.21,0.41,1e-05,0.0,0.00077]
[1778283911527,52.97,80120.61,0.41,1e-05,0.0,0.00077]
[1778283915554,52.97,80128.83,0.41,1e-05,0.0,0.00079]
[1778283920590,52.97,80130.84,0.41,1e-05,0.0,0.0008]
[1778283925625,52.97,80131.66,0.41,1e-05,0.0,0.0008]
[1778283931667,52.97,80133.73,0.41,1e-05,0.0,0.00079]
[1778283937711,52.97,80135.52,0.41,1e-05,0.0,0.00079]
[1778283942752,52.97,80136.4,0.41,1e-05,0.0,0.00079]
[1778283947782,52.97,80138.67,0.41,1e-05,0.0,0.0008]
[1778283952817,52.97,80139.16,0.41,1e-05,0.0,0.0008]
[1778283957852,52.97,80139.5,0.41,1e-05,0.0,0.0008]
[1778283960873,52.97,80147.8,0.41,1e-05,0.0,0.00083]
[1778283962888,52.97,80154.68,0.41,1e-05,0.0,0.00084]
[1778283972957,52.97,80149.81,0.41,1e-05,0.0,0.00083]
[1778283977992,52.97,80154.19,0.41,1e-05,0.0,0.00084]
[1778283983027,52.97,80156.35,0.41,1e-05,0.0,0.00085]
[1778283988063,52.97,80160.9,0.41,1e-05,0.0,0.00086]
[1778283990076,52.97,80169.13,0.41,1e-05,0.0,0.00089]
[1778283992091,52.97,80168.41,0.41,1e-05,0.0,0.00087]
[1778283998137,52.97,80167.74,0.41,1e-05,0.0,0.00086]
[1778284003172,52.97,80166.6,0.41,1e-05,0.0,0.00086]
[1778284009214,52.97,80165.77,0.41,1e-05,0.0,0.00086]
[1778284014251,52.97,80163.64,0.41,1e-05,0.0,0.00085]
[1778284019286,52.97,80163.47,0.41,1e-05,0.0,0.00085]
[1778284024320,52.97,80158.33,0.41,1e-05,0.0,0.00084]
[1778284029356,52.97,80158.46,0.41,1e-05,0.0,0.00084]
[1778284035398,52.97,80157.18,0.41,1e-05,0.0,0.00083]
[1778284042447,52.97,80158.42,0.41,1e-05,0.0,0.00084]
[1778284048489,52.97,80159.3,0.41,1e-05,0.0,0.00084]
[1778284056547,52.97,80159.84,0.41,1e-05,0.0,0.00083]
[1778284062589,52.97,80161.95,0.41,1e-05,0.0,0.00083]
[1778284071652,52.97,80162.32,0.41,1e-05,0.0,0.00083]
[1778284076687,52.97,80163.07,0.41,1e-05,0.0,0.00083]
[1778284081724,52.97,80163.34,0.41,1e-05,0.0,0.00083]
[1778284087662,52.97,80163.59,0.41,1e-05,0.0,0.00084]
[1778284092799,52.97,80163.59,0.41,1e-05,0.0,0.00084]
[1778284097833,52.97,80162.95,0.41,1e-05,0.0,0.00083]
[1778284102868,52.97,80161.33,0.41,1e-05,0.0,0.00083]
[1778284107909,52.97,80161.53,0.41,1e-05,0.0,0.00083]
[1778284109923,52.97,80154.48,0.41,1e-05,0.0,0.00081]
[1778284111937,52.97,80153.17,0.41,1e-05,0.0,0.00079]
[1778284117872,52.97,80155.46,0.41,1e-05,0.0,0.0008]
[1778284125028,52.97,80156.38,0.41,1e-05,0.0,0.0008]
[1778284131070,52.97,80157.28,0.41,1e-05,0.0,0.0008]
[1778284137112,52.97,80158.08,0.41,1e-05,0.0,0.0008]
[1778284142146,52.97,80158.72,0.41,1e-05,0.0,0.00081]
[1778284147182,52.97,80158.47,0.41,1e-05,0.0,0.00081]
[1778284153225,52.97,80158.11,0.41,1e-05,0.0,0.0008]
[1778284158262,52.97,80158.54,0.41,1e-05,0.0,0.00081]
[1778284163296,52.97,80158.73,0.41,1e-05,0.0,0.00081]
[1778284171353,52.97,80159.68,0.41,1e-05,0.0,0.00079]
[1778284178296,52.97,80160.33,0.41,1e-05,0.0,0.00079]
[1778284188366,52.97,80160.81,0.41,1e-05,0.0,0.0008]
[1778284193509,52.97,80160.3,0.41,1e-05,0.0,0.00079]
[1778284199550,52.97,80160.56,0.41,1e-05,0.0,0.00079]
[1778284204585,52.97,80160.45,0.41,1e-05,0.0,0.00079]
[1778284210626,52.97,80160.67,0.41,1e-05,0.0,0.00079]
[1778284218577,52.97,80160.94,0.41,1e-05,0.0,0.0008]
[1778284224722,52.97,80161.12,0.41,1e-05,0.0,0.0008]
[1778284230767,52.97,80160.98,0.41,1e-05,0.0,0.0008]
[1778284235802,52.97,80161.09,0.41,1e-05,0.0,0.00078]
[1778284240836,52.97,80161.79,0.41,1e-05,0.0,0.00078]
[1778284248893,52.97,80161.61,0.41,1e-05,0.0,0.00078]
[1778284253929,52.97,80165.31,0.41,1e-05,0.0,0.00079]
[1778284259970,52.97,80164.24,0.41,1e-05,0.0,0.00079]
[1778284265010,52.97,80164.53,0.41,1e-05,0.0,0.00079]
[1778284270040,52.97,80169.37,0.41,1e-05,0.0,0.0008]
[1778284275074,52.97,80168.41,0.41,1e-05,0.0,0.0008]
[1778284280110,52.97,80170.06,0.41,1e-05,0.0,0.0008]
[1778284285146,52.97,80173.73,0.41,1e-05,0.0,0.00081]
[1778284290180,52.97,80175.08,0.41,1e-05,0.0,0.00082]
[1778284295215,52.97,80177.32,0.41,1e-05,0.0,0.00081]
[1778284301258,52.97,80176.09,0.41,1e-05,0.0,0.0008]
[1778284306292,52.97,80173.08,0.41,1e-05,0.0,0.0008]
[1778284310320,52.97,80163.62,0.41,1e-05,0.0,0.00077]
[1778284316362,52.97,80160.37,0.41,1e-05,0.0,0.00076]
[1778284324418,52.97,80159.92,0.41,1e-05,0.0,0.00076]
[1778284329456,52.97,80160.83,0.41,1e-05,0.0,0.00076]
[1778284334488,52.97,80161.4,0.41,1e-05,0.0,0.00076]
[1778284339523,52.97,80165.38,0.41,1e-05,0.0,0.00078]
[1778284344561,52.97,80165.66,0.41,1e-05,0.0,0.00078]
[1778284349593,52.97,80166.35,0.41,1e-05,0.0,0.00078]
[1778284354632,52.97,80167.74,0.41,1e-05,0.0,0.00077]
[1778284359671,52.97,80167.83,0.41,1e-05,0.0,0.00077]
[1778284364704,52.97,80166.82,0.41,1e-05,0.0,0.00076]
[1778284369738,52.97,80169.21,0.41,1e-05,0.0,0.00077]
[1778284375780,52.97,80168.94,0.41,1e-05,0.0,0.00077]
[1778284380814,52.97,80169.15,0.41,1e-05,0.0,0.00077]
[1778284385850,52.97,80169.13,0.41,1e-05,0.0,0.00077]
[1778284390889,52.97,80168.83,0.41,1e-05,0.0,0.00077]
[1778284395924,52.97,80168.74,0.41,1e-05,0.0,0.00077]
[1778284400959,52.97,80168.4,0.41,1e-05,0.0,0.00077]
[1778284409019,52.97,80167.88,0.41,1e-05,0.0,0.00077]
[1778284414053,52.97,80167.2,0.41,1e-05,0.0,0.00075]
[1778284419988,52.97,80167.5,0.41,1e-05,0.0,0.00075]
[1778284425130,52.97,80167.59,0.41,1e-05,0.0,0.00075]
[1778284431174,52.97,80166.0,0.41,1e-05,0.0,0.00075]
[1778284437222,52.97,80164.8,0.41,1e-05,0.0,0.00074]
[1778284444263,52.97,80163.81,0.41,1e-05,0.0,0.00074]
[1778284450205,52.97,80162.01,0.41,1e-05,0.0,0.00074]
[1778284455340,52.97,80162.21,0.41,1e-05,0.0,0.00074]
[1778284469435,52.97,80162.47,0.41,1e-05,0.0,0.00074]
[1778284474473,52.97,80162.49,0.41,1e-05,0.0,0.00072]
[1778284480415,52.97,80162.77,0.41,1e-05,0.0,0.00072]
[1778284489578,52.97,80163.18,0.41,1e-05,0.0,0.00072]
[1778284495621,52.97,80163.25,0.41,1e-05,0.0,0.00072]
[1778284496630,52.97,80152.35,0.41,1e-05,0.0,0.0007]
[1778284501680,52.97,80148.7,0.41,1e-05,0.0,0.00069]
[1778284504698,52.97,80163.33,0.41,1e-05,0.0,0.00072]
[1778284509733,52.97,80162.98,0.41,1e-05,0.0,0.00072]
[1778284514768,52.97,80162.2,0.41,1e-05,0.0,0.00072]
[1778284519803,52.97,80161.98,0.41,1e-05,0.0,0.00072]
[1778284524838,52.97,80164.0,0.41,1e-05,0.0,0.00073]
[1778284530765,52.97,80165.44,0.41,1e-05,0.0,0.00073]
[1778284533902,52.97,80164.84,0.41,1e-05,0.0,0.00071]
[1778284538937,52.97,80163.87,0.41,1e-05,0.0,0.00071]
[1778284543972,52.97,80163.95,0.41,1e-05,0.0,0.00071]
[1778284549007,52.97,80164.15,0.41,1e-05,0.0,0.00071]
[1778284554042,52.97,80166.23,0.41,1e-05,0.0,0.00072]
[1778284559077,52.97,80166.16,0.41,1e-05,0.0,0.00072]
[1778284564112,52.97,80165.56,0.41,1e-05,0.0,0.00071]
[1778284569147,52.97,80165.51,0.41,1e-05,0.0,0.00071]
[1778284581115,52.97,80166.41,0.41,1e-05,0.0,0.00072]
[1778284588280,52.97,80166.42,0.41,1e-05,0.0,0.00072]
[1778284593314,52.97,80167.87,0.41,1e-05,0.0,0.00071]
[1778284598350,52.97,80181.62,0.41,1e-05,0.0,0.00074]
[1778284604391,52.97,80179.33,0.41,1e-05,0.0,0.00073]
[1778284609427,52.97,80177.88,0.41,1e-05,0.0,0.00073]
[1778284621398,52.97,80175.45,0.41,1e-05,0.0,0.00072]
[1778284626546,52.97,80171.58,0.41,1e-05,0.0,0.00071]
[1778284631582,52.97,80172.33,0.41,1e-05,0.0,0.00072]
[1778284639638,52.97,80171.79,0.41,1e-05,0.0,0.00071]
[1778284644673,52.97,80171.66,0.41,1e-05,0.0,0.00071]
[1778284649709,52.97,80171.13,0.41,1e-05,0.0,0.00071]
[1778284654743,52.97,80170.87,0.41,1e-05,0.0,0.0007]
[1778284659781,52.97,80172.53,0.41,1e-05,0.0,0.0007]
[1778284669849,52.97,80171.76,0.41,1e-05,0.0,0.0007]
[1778284674887,52.97,80171.13,0.41,1e-05,0.0,0.0007]
[1778284679923,52.97,80171.32,0.41,1e-05,0.0,0.0007]
[1778284689993,52.97,80170.94,0.41,1e-05,0.0,0.0007]
[1778284695029,52.97,80172.79,0.41,1e-05,0.0,0.0007]
[1778284700063,52.97,80173.44,0.41,1e-05,0.0,0.0007]
[1778284705098,52.97,80173.1,0.41,1e-05,0.0,0.0007]
[1778284710133,52.97,80172.26,0.41,1e-05,0.0,0.0007]
[1778284711140,52.97,80171.2,0.41,1e-05,0.0,0.00068]
[1778284718189,52.97,80170.83,0.41,1e-05,0.0,0.00068]
[1778284731277,52.97,80170.58,0.41,1e-05,0.0,0.00068]
[1778284740343,52.97,80170.67,0.41,1e-05,0.0,0.00068]
[1778284745378,52.97,80166.51,0.41,1e-05,0.0,0.00067]
[1778284750417,52.97,80167.33,0.41,1e-05,0.0,0.00067]
[1778284759476,52.97,80170.55,0.41,1e-05,0.0,0.00068]
[1778284764511,52.97,80170.23,0.41,1e-05,0.0,0.00068]
[1778284769546,52.97,80170.58,0.41,1e-05,0.0,0.00068]
[1778284776595,52.97,80171.01,0.41,1e-05,0.0,0.00067]
[1778284782522,52.97,80171.36,0.41,1e-05,0.0,0.00067]
[1778284787672,52.97,80170.92,0.41,1e-05,0.0,0.00067]
[1778284793714,52.97,80171.07,0.41,1e-05,0.0,0.00067]
[1778284800787,52.97,80168.63,0.41,1e-05,0.0,0.00066]
[1778284805802,52.97,80172.39,0.41,1e-05,0.0,0.00067]
[1778284810836,52.97,80170.43,0.41,1e-05,0.0,0.00067]
[1778284817885,52.97,80170.69,0.41,1e-05,0.0,0.00067]
[1778284821916,52.97,80178.5,0.41,1e-05,0.0,0.00069]
[1778284826949,52.97,80179.74,0.41,1e-05,0.0,0.00069]
[1778284832990,52.97,80179.36,0.41,1e-05,0.0,0.00067]
[1778284838030,52.97,80180.07,0.41,1e-05,0.0,0.00068]
[1778284844069,52.97,80179.65,0.41,1e-05,0.0,0.00068]
[1778284850111,52.97,80179.81,0.41,1e-05,0.0,0.00068]
[1778284855145,52.97,80179.2,0.41,1e-05,0.0,0.00067]
[1778284860189,52.97,80178.64,0.41,1e-05,0.0,0.00067]
[1778284865217,52.97,80173.49,0.41,1e-05,0.0,0.00066]
[1778284870253,52.97,80174.91,0.41,1e-05,0.0,0.00066]
[1778284875286,52.97,80175.63,0.41,1e-05,0.0,0.00067]
[1778284881331,52.97,80176.48,0.41,1e-05,0.0,0.00067]
[1778284886366,52.97,80177.33,0.41,1e-05,0.0,0.00067]
[1778284891401,52.97,80176.59,0.41,1e-05,0.0,0.00065]
[1778284899456,52.97,80177.72,0.41,1e-05,0.0,0.00066]
[1778284904492,52.97,80178.01,0.41,1e-05,0.0,0.00066]
[1778284908521,52.97,80169.47,0.41,1e-05,0.0,0.00064]
[1778284913556,52.97,80169.25,0.41,1e-05,0.0,0.00064]
[1778284920604,52.97,80168.89,0.41,1e-05,0.0,0.00064]
[1778284925639,52.97,80165.04,0.41,1e-05,0.0,0.00063]
[1778284930674,52.97,80163.49,0.41,1e-05,0.0,0.00063]
[1778284935710,52.97,80164.55,0.41,1e-05,0.0,0.00063]
[1778284940744,52.97,80163.82,0.41,1e-05,0.0,0.00063]
[1778284945782,52.97,80163.45,0.41,1e-05,0.0,0.00063]
[1778284948800,52.97,80156.43,0.41,1e-05,0.0,0.00061]
[1778284951822,52.97,80155.56,0.41,1e-05,0.0,0.0006]
[1778284956856,52.97,80151.63,0.41,1e-05,0.0,0.00059]
[1778284963789,52.97,80147.71,0.41,1e-05,0.0,0.00058]
[1778284968940,52.97,80144.7,0.41,1e-05,0.0,0.00057]
[1778284973975,52.97,80144.74,0.41,1e-05,0.0,0.00057]
[1778284981023,52.97,80144.17,0.41,1e-05,0.0,0.00057]
[1778284986071,52.97,80140.22,0.41,1e-05,0.0,0.00056]
[1778284991106,52.97,80136.32,0.41,0.0,0.0,0.00056]
[1778284997148,52.97,80136.95,0.41,1e-05,0.0,0.00056]
[1778285003190,52.97,80136.91,0.41,1e-05,0.0,0.00056]
[1778285010239,52.97,80139.3,0.41,1e-05,0.0,0.00056]
[1778285015274,52.97,80139.3,0.41,0.0,0.0,0.00055]
[1778285024211,52.97,80138.92,0.41,0.0,0.0,0.00055]
[1778285032394,52.97,80139.64,0.41,0.0,0.0,0.00055]
[1778285039442,52.97,80140.41,0.41,0.0,0.0,0.00055]
[1778285044477,52.97,80145.7,0.41,1e-05,0.0,0.00056]
[1778285050520,52.97,80147.9,0.41,1e-05,0.0,0.00057]
[1778285055557,52.97,80148.67,0.41,1e-05,0.0,0.00057]
[1778285063612,52.97,80149.54,0.41,1e-05,0.0,0.00057]
[1778285068647,52.97,80150.33,0.41,1e-05,0.0,0.00057]
[1778285073681,52.97,80150.79,0.41,1e-05,0.0,0.00056]
[1778285079723,52.97,80149.41,0.41,1e-05,0.0,0.00056]
[1778285084759,52.97,80143.47,0.41,0.0,0.0,0.00055]
[1778285089793,52.97,80142.15,0.41,0.0,0.0,0.00054]
[1778285094829,52.97,80140.07,0.41,0.0,0.0,0.00054]
[1778285099864,52.97,80141.28,0.41,0.0,0.0,0.00054]
[1778285104905,52.97,80141.77,0.41,0.0,0.0,0.00054]
[1778285109945,52.97,80142.47,0.41,0.0,0.0,0.00055]
[1778285115987,52.97,80142.37,0.41,0.0,0.0,0.00054]
[1778285124924,52.97,80142.31,0.41,0.0,0.0,0.00054]
[1778285134995,52.97,80141.75,0.41,0.0,0.0,0.00053]
[1778285143175,52.97,80141.78,0.41,0.0,0.0,0.00053]
[1778285149226,52.97,80140.78,0.41,0.0,0.0,0.00053]
[1778285154265,52.97,80144.84,0.41,0.0,0.0,0.00054]
[1778285162311,52.97,80146.17,0.41,0.0,0.0,0.00054]
[1778285167347,52.97,80140.27,0.41,0.0,0.0,0.00053]
[1778285172383,52.97,80139.15,0.41,0.0,0.0,0.00053]
[1778285180439,52.97,80137.68,0.41,0.0,0.0,0.00052]
[1778285185478,52.97,80140.1,0.41,0.0,0.0,0.00053]
[1778285190510,52.97,80140.1,0.41,0.0,0.0,0.00053]
[1778285195548,52.97,80139.73,0.41,0.0,0.0,0.00052]
[1778285200581,52.97,80140.32,0.41,0.0,0.0,0.00052]
[1778285206623,52.97,80140.52,0.41,0.0,0.0,0.00052]
[1778285211658,52.97,80139.94,0.41,0.0,0.0,0.00052]
[1778285218707,52.97,80138.91,0.41,0.0,0.0,0.00052]
[1778285223742,52.97,80139.89,0.41,0.0,0.0,0.00052]
[1778285228777,52.97,80140.53,0.41,0.0,0.0,0.00052]
[1778285235711,52.97,80140.59,0.41,0.0,0.0,0.00052]
[1778285241870,52.97,80140.59,0.41,0.0,0.0,0.00052]
[1778285246910,52.97,80140.26,0.41,0.0,0.0,0.00052]
[1778285254965,52.97,80140.44,0.41,0.0,0.0,0.00051]
[1778285260002,52.97,80140.43,0.41,0.0,0.0,0.00051]
[1778285265036,52.97,80138.96,0.41,0.0,0.0,0.0005]
[1778285270072,52.97,80134.87,0.41,0.0,0.0,0.0005]
[1778285275110,52.97,80133.14,0.41,0.0,0.0,0.00049]
[1778285280142,52.97,80130.34,0.41,0.0,0.0,0.00049]
[1778285285177,52.97,80131.7,0.41,0.0,0.0,0.00049]
[1778285290213,52.97,80133.88,0.41,0.0,0.0,0.0005]
[1778285296131,52.97,80142.12,0.41,0.0,0.0,0.00051]
[1778285301290,52.97,80142.82,0.41,0.0,0.0,0.00051]
[1778285306325,52.97,80143.35,0.41,0.0,0.0,0.00051]
[1778285312367,52.97,80145.23,0.41,0.0,0.0,0.0005]
[1778285317401,52.97,80145.29,0.41,0.0,0.0,0.0005]
[1778285322436,52.97,80145.86,0.41,0.0,0.0,0.00051]
[1778285327472,52.97,80144.97,0.41,0.0,0.0,0.0005]
[1778285333514,52.97,80146.02,0.41,0.0,0.0,0.00051]
[1778285338549,52.97,80146.48,0.41,0.0,0.0,0.00051]
[1778285344591,52.97,80146.91,0.41,0.0,0.0,0.00051]
[1778285349626,52.97,80147.05,0.41,0.0,0.0,0.00051]
[1778285354661,52.97,80147.15,0.41,0.0,0.0,0.00051]
[1778285359696,52.97,80147.64,0.41,0.0,0.0,0.00051]
[1778285364731,52.97,80147.17,0.41,0.0,0.0,0.00051]
[1778285369767,52.97,80144.21,0.41,0.0,0.0,0.0005]
[1778285373794,52.97,80143.69,0.41,0.0,0.0,0.00049]
[1778285380844,52.97,80142.38,0.41,0.0,0.0,0.00049]
[1778285385878,52.97,80140.46,0.41,0.0,0.0,0.00048]
[1778285390913,52.97,80139.8,0.41,0.0,0.0,0.00048]
[1778285395947,52.97,80134.89,0.41,0.0,0.0,0.00048]
[1778285399976,52.97,80126.83,0.41,0.0,0.0,0.00046]
[1778285405015,52.97,80121.39,0.41,0.0,0.0,0.00045]
[1778285410047,52.97,80118.9,0.41,0.0,0.0,0.00045]
[1778285415081,52.97,80118.03,0.41,0.0,0.0,0.00045]
[1778285420117,52.97,80118.06,0.41,0.0,0.0,0.00045]
[1778285425151,52.97,80117.75,0.41,0.0,0.0,0.00045]
[1778285430186,52.97,80117.44,0.41,0.0,0.0,0.00045]
[1778285432200,52.97,80117.43,0.41,0.0,0.0,0.00044]
[1778285437237,52.97,80119.18,0.41,0.0,0.0,0.00044]
[1778285442269,52.97,80120.02,0.41,0.0,0.0,0.00044]
[1778285447305,52.97,80120.59,0.41,0.0,0.0,0.00044]
[1778285456370,52.97,80121.5,0.41,0.0,0.0,0.00044]
[1778285461403,52.97,80121.21,0.41,0.0,0.0,0.00044]
[1778285467327,52.97,80121.85,0.41,0.0,0.0,0.00044]
[1778285472481,52.97,80122.43,0.41,0.0,0.0,0.00045]
[1778285473487,52.97,80135.44,0.41,0.0,0.0,0.00047]
[1778285475501,52.97,80142.99,0.41,0.0,0.0,0.00048]
[1778285480537,52.97,80142.5,0.41,0.0,0.0,0.00048]
[1778285485572,52.97,80142.99,0.41,0.0,0.0,0.00048]
[1778285491613,52.97,80143.52,0.41,0.0,0.0,0.00047]
[1778285497536,52.97,80149.26,0.41,0.0,0.0,0.00048]
[1778285502693,52.97,80148.87,0.41,0.0,0.0,0.00048]
[1778285507730,52.97,80149.38,0.41,0.0,0.0,0.00048]
[1778285512763,52.97,80158.13,0.41,0.0,0.0,0.00049]
[1778285517819,52.97,80153.32,0.41,0.0,0.0,0.00049]
[1778285522849,52.97,80152.48,0.41,0.0,0.0,0.00048]
[1778285527883,52.97,80146.64,0.41,0.0,0.0,0.00047]
[1778285532919,52.97,80142.67,0.41,0.0,0.0,0.00047]
[1778285537954,52.97,80140.9,0.41,0.0,0.0,0.00046]
[1778285542989,52.97,80140.72,0.41,0.0,0.0,0.00046]
[1778285548024,52.97,80139.18,0.41,0.0,0.0,0.00046]
[1778285551048,52.97,80138.83,0.41,0.0,0.0,0.00045]
[1778285556079,52.97,80137.9,0.41,0.0,0.0,0.00045]
[1778285561114,52.97,80137.01,0.41,0.0,0.0,0.00045]
[1778285566150,52.97,80137.13,0.41,0.0,0.0,0.00045]
[1778285571185,52.97,80137.15,0.41,0.0,0.0,0.00045]
[1778285575213,52.97,80148.79,0.41,0.0,0.0,0.00047]
[1778285580248,52.97,80149.14,0.41,0.0,0.0,0.00047]
[1778285585283,52.97,80153.37,0.41,0.0,0.0,0.00047]
[1778285590317,52.97,80155.65,0.41,0.0,0.0,0.00048]
[1778285595353,52.97,80157.02,0.41,0.0,0.0,0.00048]
[1778285600388,52.97,80159.85,0.41,0.0,0.0,0.00049]
[1778285605423,52.97,80161.66,0.41,0.0,0.0,0.00049]
[1778285610458,52.97,80162.26,0.41,0.0,0.0,0.00049]
[1778285611465,52.97,80161.92,0.41,0.0,0.0,0.00048]
[1778285616500,52.97,80160.86,0.41,0.0,0.0,0.00048]
[1778285622543,52.97,80160.47,0.41,0.0,0.0,0.00048]
[1778285628450,52.97,80157.79,0.41,0.0,0.0,0.00047]
[1778285633619,52.97,80156.53,0.41,0.0,0.0,0.00047]
[1778285638655,52.97,80155.43,0.41,0.0,0.0,0.00047]
[1778285645705,52.97,80154.89,0.41,0.0,0.0,0.00047]
[1778285647718,52.97,80147.39,0.41,0.0,0.0,0.00045]
[1778285652753,52.97,80153.89,0.41,0.0,0.0,0.00047]
[1778285657787,52.97,80157.0,0.41,0.0,0.0,0.00047]
[1778285662823,52.97,80158.87,0.41,0.0,0.0,0.00047]
[1778285667863,52.97,80162.01,0.41,0.0,0.0,0.00048]
[1778285671891,52.97,80162.15,0.41,0.0,0.0,0.00047]
[1778285676926,52.97,80161.81,0.41,0.0,0.0,0.00047]
[1778285688000,52.97,80162.39,0.41,0.0,0.0,0.00047]
[1778285698070,52.97,80162.7,0.41,0.0,0.0,0.00047]
[1778285703108,52.97,80162.82,0.41,0.0,0.0,0.00047]
[1778285708143,52.97,80162.55,0.41,0.0,0.0,0.00047]
[1778285714185,52.97,80156.97,0.41,0.0,0.0,0.00046]
[1778285717205,52.97,80149.7,0.41,0.0,0.0,0.00045]
[1778285722241,52.97,80146.75,0.41,0.0,0.0,0.00044]
[1778285728286,52.97,80146.45,0.41,0.0,0.0,0.00044]
[1778285731306,52.97,80146.35,0.41,0.0,0.0,0.00043]
[1778285736343,52.97,80147.51,0.41,0.0,0.0,0.00043]
[1778285741378,52.97,80146.26,0.41,0.0,0.0,0.00043]
[1778285749434,52.97,80145.87,0.41,0.0,0.0,0.00043]
[1778285754468,52.97,80145.85,0.41,0.0,0.0,0.00043]
[1778285760511,52.97,80145.52,0.41,0.0,0.0,0.00043]
[1778285765546,52.97,80139.19,0.41,0.0,0.0,0.00042]
[1778285770581,52.97,80139.37,0.41,0.0,0.0,0.00042]
[1778285776622,52.97,80139.24,0.41,0.0,0.0,0.00042]
[1778285781658,52.97,80139.11,0.41,0.0,0.0,0.00042]
[1778285786695,52.97,80136.74,0.41,0.0,0.0,0.00042]
[1778285791730,52.97,80132.83,0.41,0.0,0.0,0.0004]
[1778285796763,52.97,80129.0,0.41,0.0,0.0,0.0004]
[1778285801800,52.97,80125.32,0.41,0.0,0.0,0.00039]
[1778285809717,52.97,80122.73,0.41,0.0,0.0,0.00039]
[1778285814890,52.97,80125.4,0.41,0.0,0.0,0.00039]
[1778285820932,52.97,80124.97,0.41,0.0,0.0,0.00039]
[1778285825966,52.97,80125.25,0.41,0.0,0.0,0.00039]
[1778285829994,52.97,80134.76,0.41,0.0,0.0,0.00041]
[1778285835035,52.97,80134.96,0.41,0.0,0.0,0.00041]
[1778285840074,52.97,80136.24,0.41,0.0,0.0,0.00041]
[1778285845105,52.97,80137.17,0.41,0.0,0.0,0.00041]
[1778285852157,52.97,80136.75,0.41,0.0,0.0,0.0004]
[1778285857192,52.97,80137.27,0.41,0.0,0.0,0.0004]
[1778285862227,52.97,80137.83,0.41,0.0,0.0,0.0004]
[1778285867262,52.97,80137.93,0.41,0.0,0.0,0.0004]
[1778285875318,52.97,80138.52,0.41,0.0,0.0,0.0004]
[1778285882368,52.97,80138.56,0.41,0.0,0.0,0.0004]
[1778285888410,52.97,80138.84,0.41,0.0,0.0,0.0004]
[1778285893445,52.97,80141.04,0.41,0.0,0.0,0.00041]
[1778285900359,52.97,80140.19,0.41,0.0,0.0,0.0004]
[1778285905529,52.97,80145.32,0.41,0.0,0.0,0.00041]
[1778285910564,52.97,80142.94,0.41,0.0,0.0,0.00041]
[1778285911572,52.97,80142.44,0.41,0.0,0.0,0.0004]
[1778285918623,52.97,80141.91,0.41,0.0,0.0,0.0004]
[1778285923658,52.97,80141.15,0.41,0.0,0.0,0.0004]
[1778285930569,52.97,80139.72,0.41,0.0,0.0,0.00039]
[1778285936750,52.97,80139.32,0.41,0.0,0.0,0.00039]
[1778285942792,52.97,80138.92,0.41,0.0,0.0,0.00039]
[1778285948835,52.97,80138.32,0.41,0.0,0.0,0.00039]
[1778285954876,52.97,80138.05,0.41,0.0,0.0,0.00039]
[1778285959911,52.97,80133.78,0.41,0.0,0.0,0.00039]
[1778285970851,52.97,80134.06,0.41,0.0,0.0,0.00039]
[1778285971995,52.97,80133.62,0.41,0.0,0.0,0.00038]
[1778285977030,52.97,80133.63,0.41,0.0,0.0,0.00038]
[1778285982065,52.97,80133.35,0.41,0.0,0.0,0.00038]
[1778285987106,52.97,80127.19,0.41,0.0,0.0,0.00037]
[1778285995159,52.97,80125.02,0.41,0.0,0.0,0.00037]
[1778286000195,52.97,80124.45,0.41,0.0,0.0,0.00037]
[1778286005229,52.97,80123.38,0.41,0.0,0.0,0.00036]
[1778286010264,52.97,80128.91,0.41,0.0,0.0,0.00037]
[1778286013284,52.97,80136.33,0.41,0.0,0.0,0.00038]
[1778286018320,52.97,80138.45,0.41,0.0,0.0,0.00038]
[1778286024362,52.97,80138.26,0.41,0.0,0.0,0.00038]
[1778286029396,52.97,80138.52,0.41,0.0,0.0,0.00038]
[1778286036446,52.97,80148.35,0.41,0.0,0.0,0.00039]
[1778286041482,52.97,80151.18,0.41,0.0,0.0,0.00039]
[1778286051413,52.97,80155.7,0.41,0.0,0.0,0.0004]
[1778286059608,52.97,80158.18,0.41,0.0,0.0,0.0004]
[1778286064644,52.97,80161.2,0.41,0.0,0.0,0.00041]
[1778286068671,52.97,80168.51,0.41,0.0,0.0,0.00042]
[1778286073706,52.97,80168.48,0.41,0.0,0.0,0.00042]
[1778286078741,52.97,80170.59,0.41,0.0,0.0,0.00042]
[1778286083776,52.97,80171.1,0.41,0.0,0.0,0.00042]
[1778286088812,52.97,80171.04,0.41,0.0,0.0,0.00042]
[1778286091832,52.97,80171.2,0.41,0.0,0.0,0.00041]
[1778286099888,52.97,80170.89,0.41,0.0,0.0,0.00041]
[1778286104923,52.97,80165.07,0.41,0.0,0.0,0.0004]
[1778286110966,52.97,80165.22,0.41,0.0,0.0,0.0004]
[1778286116028,52.97,80166.9,0.41,0.0,0.0,0.00041]
[1778286121062,52.97,80166.5,0.41,0.0,0.0,0.00041]
[1778286131987,52.97,80165.92,0.41,0.0,0.0,0.0004]
[1778286136168,52.97,80174.29,0.41,0.0,0.0,0.00042]
[1778286142063,52.97,80178.27,0.41,0.0,0.0,0.00042]
[1778286147254,52.97,80177.46,0.41,0.0,0.0,0.00042]
[1778286151273,52.97,80176.86,0.41,0.0,0.0,0.00041]
[1778286156308,52.97,80177.73,0.41,0.0,0.0,0.00041]
[1778286161344,52.97,80176.8,0.41,0.0,0.0,0.00041]
[1778286166380,52.97,80186.35,0.41,0.0,0.0,0.00043]
[1778286171419,52.97,80192.52,0.41,0.0,0.0,0.00043]
[1778286177457,52.97,80196.02,0.41,0.0,0.0,0.00044]
[1778286182496,52.97,80196.49,0.41,0.0,0.0,0.00044]
[1778286187529,52.97,80196.28,0.41,0.0,0.0,0.00044]
[1778286192569,52.97,80197.35,0.41,0.0,0.0,0.00044]
[1778286197599,52.97,80197.21,0.41,0.0,0.0,0.00044]
[1778286202633,52.97,80197.13,0.41,0.0,0.0,0.00044]
[1778286206662,52.97,80189.95,0.41,0.0,0.0,0.00043]
[1778286211697,52.97,80189.54,0.41,0.0,0.0,0.00042]
[1778286216735,52.97,80189.98,0.41,0.0,0.0,0.00042]
[1778286221769,52.97,80190.8,0.41,0.0,0.0,0.00042]
[1778286226802,52.97,80190.59,0.41,0.0,0.0,0.00042]
[1778286231842,52.97,80190.64,0.41,0.0,0.0,0.00042]
[1778286236877,52.97,80190.66,0.41,0.0,0.0,0.00042]
[1778286241912,52.97,80184.6,0.41,0.0,0.0,0.00041]
[1778286246946,52.97,80181.16,0.41,0.0,0.0,0.00041]
[1778286251981,52.97,80189.98,0.41,0.0,0.0,0.00042]
[1778286257022,52.97,80189.48,0.41,0.0,0.0,0.00042]
[1778286262061,52.97,80188.43,0.41,0.0,0.0,0.00042]
[1778286267092,52.97,80187.6,0.41,0.0,0.0,0.00042]
[1778286271120,52.97,80187.0,0.41,0.0,0.0,0.00041]
[1778286276156,52.97,80185.94,0.41,0.0,0.0,0.00041]
[1778286279178,52.97,80178.54,0.41,0.0,0.0,0.00039]
[1778286284213,52.97,80176.82,0.41,0.0,0.0,0.00039]
[1778286290254,52.97,80178.54,0.41,0.0,0.0,0.00039]
[1778286294282,52.97,80171.92,0.41,0.0,0.0,0.00039]
[1778286299317,52.97,80172.02,0.41,0.0,0.0,0.00039]
[1778286304352,52.97,80173.67,0.41,0.0,0.0,0.00039]
[1778286313265,52.97,80172.25,0.41,0.0,0.0,0.00039]
[1778286320464,52.97,80172.28,0.41,0.0,0.0,0.00039]
[1778286325499,52.97,80175.19,0.41,0.0,0.0,0.00039]
[1778286330534,52.97,80175.41,0.41,0.0,0.0,0.00039]
[1778286331541,52.97,80175.51,0.41,0.0,0.0,0.00038]
[1778286339597,52.97,80175.86,0.41,0.0,0.0,0.00038]
[1778286345638,52.97,80175.62,0.41,0.0,0.0,0.00038]
[1778286350676,52.97,80172.75,0.41,0.0,0.0,0.00038]
[1778286355711,52.97,80172.14,0.41,0.0,0.0,0.00038]
[1778286360779,52.97,80170.63,0.41,0.0,0.0,0.00037]
[1778286365806,52.97,80169.32,0.41,0.0,0.0,0.00037]
[1778286370841,52.97,80170.35,0.41,0.0,0.0,0.00037]
[1778286375876,52.97,80170.5,0.41,0.0,0.0,0.00037]
[1778286382927,52.97,80169.74,0.41,0.0,0.0,0.00037]
[1778286393829,52.97,80168.88,0.41,0.0,0.0,0.00036]
[1778286403068,52.97,80168.15,0.41,0.0,0.0,0.00036]
[1778286408105,52.97,80167.58,0.41,0.0,0.0,0.00036]
[1778286413968,52.97,80167.37,0.41,0.0,0.0,0.00036]
[1778286419179,52.97,80167.84,0.41,0.0,0.0,0.00036]
[1778286424216,52.97,80154.74,0.41,0.0,0.0,0.00035]
[1778286429252,52.97,80148.15,0.41,0.0,0.0,0.00034]
[1778286434286,52.97,80147.33,0.41,0.0,0.0,0.00034]
[1778286439321,52.97,80144.58,0.41,0.0,0.0,0.00033]
[1778286444355,52.97,80143.92,0.41,0.0,0.0,0.00033]
[1778286449391,52.97,80142.51,0.41,0.0,0.0,0.00033]
[1778286451405,52.97,80141.35,0.41,0.0,0.0,0.00032]
[1778286457447,52.97,80141.12,0.41,0.0,0.0,0.00032]
[1778286462482,52.97,80140.62,0.41,0.0,0.0,0.00032]
[1778286468524,52.97,80141.15,0.41,0.0,0.0,0.00032]
[1778286474394,52.97,80141.11,0.41,0.0,0.0,0.00032]
[1778286480608,52.97,80141.12,0.41,0.0,0.0,0.00032]
[1778286485643,52.97,80141.31,0.41,0.0,0.0,0.00032]
[1778286490678,52.97,80140.83,0.41,0.0,0.0,0.00032]
[1778286497727,52.97,80140.78,0.41,0.0,0.0,0.00032]
[1778286502762,52.97,80140.19,0.41,0.0,0.0,0.00032]
[1778286507797,52.97,80139.97,0.41,0.0,0.0,0.00032]
[1778286511828,52.97,80140.04,0.41,0.0,0.0,0.00031]
[1778286516861,52.97,80140.13,0.41,0.0,0.0,0.00031]
[1778286522903,52.97,80139.91,0.41,0.0,0.0,0.00031]
[1778286528945,52.97,80140.18,0.41,0.0,0.0,0.00031]
[1778286534989,52.97,80138.99,0.41,0.0,0.0,0.00031]
[1778286544890,52.97,80139.49,0.41,0.0,0.0,0.00031]
[1778286550147,52.97,80140.86,0.41,0.0,0.0,0.00031]
[1778286560217,52.97,80140.26,0.41,0.0,0.0,0.00031]
[1778286570287,52.97,80139.75,0.41,0.0,0.0,0.00031]
[1778286575322,52.97,80140.65,0.41,0.0,0.0,0.00031]
[1778286583378,52.97,80140.9,0.41,0.0,0.0,0.00031]
[1778286594452,52.97,80141.22,0.41,0.0,0.0,0.00031]
[1778286599491,52.97,80142.02,0.41,0.0,0.0,0.00031]
[1778286604525,52.97,80148.37,0.41,0.0,0.0,0.00031]
[1778286609560,52.97,80150.42,0.41,0.0,0.0,0.00032]
[1778286614594,52.97,80152.73,0.41,0.0,0.0,0.00032]
[1778286619633,52.97,80154.76,0.41,0.0,0.0,0.00032]
[1778286621644,52.97,80166.37,0.41,0.0,0.0,0.00034]
[1778286626679,52.97,80166.92,0.41,0.0,0.0,0.00034]
[1778286631715,52.97,80167.56,0.41,0.0,0.0,0.00033]
[1778286636750,52.97,80170.67,0.41,0.0,0.0,0.00033]
[1778286641785,52.97,80170.03,0.41,0.0,0.0,0.00033]
[1778286651855,52.97,80169.79,0.41,0.0,0.0,0.00033]
[1778286656890,52.97,80165.31,0.41,0.0,0.0,0.00033]
[1778286661926,52.97,80162.23,0.41,0.0,0.0,0.00032]
[1778286666961,52.97,80162.2,0.41,0.0,0.0,0.00032]
[1778286668975,52.97,80172.73,0.41,0.0,0.0,0.00034]
[1778286674011,52.97,80173.33,0.41,0.0,0.0,0.00034]
[1778286679046,52.97,80172.74,0.41,0.0,0.0,0.00034]
[1778286684081,52.97,80172.48,0.41,0.0,0.0,0.00034]
[1778286689116,52.97,80171.66,0.41,0.0,0.0,0.00033]
[1778286691131,52.97,80171.79,0.41,0.0,0.0,0.00033]
[1778286696170,52.97,80171.44,0.41,0.0,0.0,0.00033]
[1778286701203,52.97,80170.33,0.41,0.0,0.0,0.00032]
[1778286707249,52.97,80170.11,0.41,0.0,0.0,0.00032]
[1778286712281,52.97,80170.83,0.41,0.0,0.0,0.00033]
[1778286717318,52.97,80170.53,0.41,0.0,0.0,0.00032]
[1778286722351,52.97,80170.2,0.41,0.0,0.0,0.00032]
[1778286727386,52.97,80170.12,0.41,0.0,0.0,0.00032]
[1778286732422,52.97,80169.19,0.41,0.0,0.0,0.00032]
[1778286737457,52.97,80172.39,0.41,0.0,0.0,0.00033]
[1778286742491,52.97,80174.06,0.41,0.0,0.0,0.00033]
[1778286747526,52.97,80175.0,0.41,0.0,0.0,0.00033]
[1778286751554,52.97,80174.6,0.41,0.0,0.0,0.00032]
[1778286759610,52.97,80174.14,0.41,0.0,0.0,0.00032]
[1778286764647,52.97,80174.83,0.41,0.0,0.0,0.00032]
[1778286770690,52.97,80175.7,0.41,0.0,0.0,0.00032]
[1778286775725,52.97,80176.11,0.41,0.0,0.0,0.00032]
[1778286780760,52.97,80176.51,0.41,0.0,0.0,0.00032]
[1778286785796,52.97,80174.97,0.41,0.0,0.0,0.00032]
[1778286791837,52.97,80175.16,0.41,0.0,0.0,0.00032]
[1778286796872,52.97,80172.4,0.41,0.0,0.0,0.00032]
[1778286801908,52.97,80176.53,0.41,0.0,0.0,0.00032]
[1778286806942,52.97,80180.39,0.41,0.0,0.0,0.00033]
[1778286811977,52.97,80181.23,0.41,0.0,0.0,0.00032]
[1778286817016,52.97,80180.97,0.41,0.0,0.0,0.00032]
[1778286823056,52.97,80181.37,0.41,0.0,0.0,0.00032]
[1778286832117,52.97,80182.12,0.41,0.0,0.0,0.00032]
[1778286836145,52.97,80192.53,0.41,0.0,0.0,0.00034]
[1778286841180,52.97,80191.78,0.41,0.0,0.0,0.00033]
[1778286846219,52.97,80194.79,0.41,0.0,0.0,0.00034]
[1778286851255,52.97,80195.85,0.41,0.0,0.0,0.00034]
[1778286856289,52.97,80196.76,0.41,0.0,0.0,0.00034]
[1778286861325,52.97,80197.53,0.41,0.0,0.0,0.00034]
[1778286866360,52.97,80198.05,0.41,0.0,0.0,0.00034]
[1778286871394,52.97,80198.47,0.41,0.0,0.0,0.00033]
[1778286876430,52.97,80197.12,0.41,0.0,0.0,0.00033]
[1778286881465,52.97,80197.14,0.41,0.0,0.0,0.00033]
[1778286887287,52.97,80197.6,0.41,0.0,0.0,0.00033]
[1778286892542,52.97,80197.07,0.41,0.0,0.0,0.00033]
[1778286897579,52.97,80197.78,0.41,0.0,0.0,0.00033]
[1778286902614,52.97,80198.68,0.41,0.0,0.0,0.00034]
[1778286911675,52.97,80199.83,0.41,0.0,0.0,0.00034]
[1778286916710,52.97,80198.66,0.41,0.0,0.0,0.00033]
[1778286921746,52.97,80198.9,0.41,0.0,0.0,0.00034]
[1778286927788,52.97,80199.2,0.41,0.0,0.0,0.00034]
[1778286931816,52.97,80198.91,0.41,0.0,0.0,0.00033]
[1778286937644,52.97,80199.45,0.41,0.0,0.0,0.00033]
[1778286942893,52.97,80199.71,0.41,0.0,0.0,0.00033]
[1778286954974,52.97,80199.45,0.41,0.0,0.0,0.00033]
[1778286960019,52.97,80200.29,0.41,0.0,0.0,0.00033]
[1778286965049,52.97,80199.98,0.41,0.0,0.0,0.00033]
[1778286967854,52.97,80190.45,0.41,0.0,0.0,0.00032]
[1778286973103,52.97,80190.2,0.41,0.0,0.0,0.00032]
[1778286979146,52.97,80190.25,0.41,0.0,0.0,0.00032]
[1778286984182,52.97,80190.25,0.41,0.0,0.0,0.00032]
[1778286989216,52.97,80190.48,0.41,0.0,0.0,0.00032]
[1778286991229,52.97,80190.58,0.41,0.0,0.0,0.00031]
[1778286996265,52.97,80190.33,0.41,0.0,0.0,0.00031]
[1778287003315,52.97,80190.04,0.41,0.0,0.0,0.00031]
[1778287008349,52.97,80189.78,0.41,0.0,0.0,0.00031]
[1778287013384,52.97,80189.69,0.41,0.0,0.0,0.00031]
[1778287018422,52.97,80190.1,0.41,0.0,0.0,0.00031]
[1778287026475,52.97,80190.0,0.41,0.0,0.0,0.00031]
[1778287031510,52.97,80189.73,0.41,0.0,0.0,0.00031]
[1778287036545,52.97,80191.9,0.41,0.0,0.0,0.00031]
[1778287041581,52.97,80191.45,0.41,0.0,0.0,0.00031]
[1778287046617,52.97,80196.88,0.41,0.0,0.0,0.00032]
[1778287051651,52.97,80198.81,0.41,0.0,0.0,0.00031]
[1778287056687,52.97,80199.34,0.41,0.0,0.0,0.00031]
[1778287062729,52.97,80200.34,0.41,0.0,0.0,0.00031]
[1778287067763,52.97,80200.92,0.41,0.0,0.0,0.00031]
[1778287073806,52.97,80201.1,0.41,0.0,0.0,0.00031]
[1778287079848,52.97,80202.04,0.41,0.0,0.0,0.00032]
[1778287084883,52.97,80202.77,0.41,0.0,0.0,0.00032]
[1778287089918,52.97,80203.41,0.41,0.0,0.0,0.00032]
[1778287098772,52.97,80203.75,0.41,0.0,0.0,0.00032]
[1778287104021,52.97,80204.22,0.41,0.0,0.0,0.00032]
[1778287116102,52.97,80204.19,0.41,0.0,0.0,0.00031]
[1778287121142,52.97,80204.23,0.41,0.0,0.0,0.00031]
[1778287126173,52.97,80204.28,0.41,0.0,0.0,0.00031]
[1778287131208,52.97,80204.85,0.41,0.0,0.0,0.00031]
[1778287139053,52.97,80205.39,0.41,0.0,0.0,0.00031]
[1778287147319,52.97,80204.83,0.41,0.0,0.0,0.00031]
[1778287153363,52.97,80206.01,0.41,0.0,0.0,0.00031]
[1778287158399,52.97,80206.66,0.41,0.0,0.0,0.00031]
[1778287163436,52.97,80206.49,0.41,0.0,0.0,0.00031]
[1778287168469,52.97,80205.27,0.41,0.0,0.0,0.00031]
[1778287171489,52.97,80205.18,0.41,0.0,0.0,0.0003]
[1778287179334,52.97,80204.87,0.41,0.0,0.0,0.0003]
[1778287184582,52.97,80198.0,0.41,0.0,0.0,0.0003]
[1778287190627,52.97,80192.43,0.41,0.0,0.0,0.00029]
[1778287195662,52.97,80190.78,0.41,0.0,0.0,0.00029]
[1778287201702,52.97,80190.4,0.41,0.0,0.0,0.00029]
[1778287206738,52.97,80189.75,0.41,0.0,0.0,0.00029]
[1778287209759,52.97,80199.23,0.41,0.0,0.0,0.0003]
[1778287216811,52.97,80202.26,0.41,0.0,0.0,0.0003]
[1778287221844,52.97,80201.76,0.41,0.0,0.0,0.0003]
[1778287227885,52.97,80200.2,0.41,0.0,0.0,0.0003]
[1778287232922,52.97,80202.52,0.41,0.0,0.0,0.00029]
[1778287237956,52.97,80204.25,0.41,0.0,0.0,0.0003]
[1778287246011,52.97,80205.12,0.41,0.0,0.0,0.0003]
[1778287251047,52.97,80205.05,0.41,0.0,0.0,0.0003]
[1778287260111,52.97,80204.26,0.41,0.0,0.0,0.0003]
[1778287265147,52.97,80204.87,0.41,0.0,0.0,0.0003]
[1778287271188,52.97,80205.36,0.41,0.0,0.0,0.0003]
[1778287276223,52.97,80204.26,0.41,0.0,0.0,0.0003]
[1778287282265,52.97,80204.58,0.41,0.0,0.0,0.0003]
[1778287284280,52.97,80197.96,0.41,0.0,0.0,0.00029]
[1778287289314,52.97,80196.48,0.41,0.0,0.0,0.00029]
[1778287291359,52.97,80195.99,0.41,0.0,0.0,0.00028]
[1778287296393,52.97,80194.22,0.41,0.0,0.0,0.00028]
[1778287301429,52.97,80193.95,0.41,0.0,0.0,0.00028]
[1778287310260,52.97,80192.39,0.41,0.0,0.0,0.00028]
[1778287315527,52.97,80191.3,0.41,0.0,0.0,0.00027]
[1778287320562,52.97,80191.05,0.41,0.0,0.0,0.00027]
[1778287330401,52.97,80190.45,0.41,0.0,0.0,0.00027]
[1778287336675,52.97,80189.68,0.41,0.0,0.0,0.00027]
[1778287344731,52.97,80189.51,0.41,0.0,0.0,0.00027]
[1778287349768,52.97,80189.0,0.41,0.0,0.0,0.00027]
[1778287353796,52.97,80188.84,0.41,0.0,0.0,0.00027]
[1778287360611,52.97,80188.54,0.41,0.0,0.0,0.00026]
[1778287370681,52.97,80188.31,0.41,0.0,0.0,0.00026]
[1778287373950,52.97,80178.68,0.41,0.0,0.0,0.00026]
[1778287378984,52.97,80178.82,0.41,0.0,0.0,0.00026]
[1778287387040,52.97,80180.32,0.41,0.0,0.0,0.00026]
[1778287393081,52.97,80181.52,0.41,0.0,0.0,0.00026]
[1778287398117,52.97,80182.5,0.41,0.0,0.0,0.00026]
[1778287403152,52.97,80180.1,0.41,0.0,0.0,0.00026]
[1778287408187,52.97,80180.05,0.41,0.0,0.0,0.00026]
[1778287413222,52.97,80181.13,0.41,0.0,0.0,0.00025]
[1778287418257,52.97,80183.59,0.41,0.0,0.0,0.00025]
[1778287423292,52.97,80184.07,0.41,0.0,0.0,0.00025]
[1778287430341,52.97,80184.01,0.41,0.0,0.0,0.00025]
[1778287432355,52.97,80176.74,0.41,0.0,0.0,0.00025]
[1778287439405,52.97,80177.11,0.41,0.0,0.0,0.00025]
[1778287443432,52.97,80186.15,0.41,0.0,0.0,0.00026]
[1778287448468,52.97,80184.41,0.41,0.0,0.0,0.00025]
[1778287453502,52.97,80183.62,0.41,0.0,0.0,0.00025]
[1778287458536,52.97,80184.13,0.41,0.0,0.0,0.00025]
[1778287463572,52.97,80183.34,0.41,0.0,0.0,0.00025]
[1778287471383,52.97,80182.71,0.41,0.0,0.0,0.00025]
[1778287476663,52.97,80182.44,0.41,0.0,0.0,0.00025]
[1778287482705,52.97,80181.64,0.41,0.0,0.0,0.00025]
[1778287487740,52.97,80181.0,0.41,0.0,0.0,0.00024]
[1778287492776,52.97,80181.28,0.41,0.0,0.0,0.00025]
[1778287497810,52.97,80181.79,0.41,0.0,0.0,0.00025]
[1778287502847,52.97,80184.09,0.41,0.0,0.0,0.00025]
[1778287505870,52.97,80191.71,0.41,0.0,0.0,0.00025]
[1778287511665,52.97,80196.44,0.41,0.0,0.0,0.00026]
[1778287516945,52.97,80195.7,0.41,0.0,0.0,0.00026]
[1778287521982,52.97,80194.48,0.41,0.0,0.0,0.00026]
[1778287527016,52.97,80196.46,0.41,0.0,0.0,0.00026]
[1778287532050,52.97,80197.71,0.41,0.0,0.0,0.00025]
[1778287538093,52.97,80201.46,0.41,0.0,0.0,0.00026]
[1778287545141,52.97,80203.12,0.41,0.0,0.0,0.00026]
[1778287551957,52.97,80204.03,0.41,0.0,0.0,0.00026]
[1778287559241,52.97,80204.81,0.41,0.0,0.0,0.00026]
[1778287564278,52.97,80204.31,0.41,0.0,0.0,0.00026]
[1778287572097,52.97,80204.53,0.41,0.0,0.0,0.00026]
[1778287580388,52.97,80205.16,0.41,0.0,0.0,0.00026]
[1778287591462,52.97,80205.5,0.41,0.0,0.0,0.00026]
[1778287601532,52.97,80206.43,0.41,0.0,0.0,0.00026]
[1778287606571,52.97,80205.98,0.41,0.0,0.0,0.00026]
[1778287610839,52.97,80206.63,0.41,0.0,0.0,0.00026]
[1778287611604,52.97,80206.88,0.41,0.0,0.0,0.00026]
[1778287616640,52.97,80207.01,0.41,0.0,0.0,0.00026]
[1778287616863,52.97,80207.01,0.41,0.0,0.0,0.00026]
[1778287616959,52.97,80207.0,0.41,0.0,0.0,0.00026]
[1778287622449,52.97,80206.87,0.41,0.0,0.0,0.00026]
[1778287627718,52.97,80201.27,0.41,0.0,0.0,0.00025]
[1778287629353,52.97,80201.27,0.41,0.0,0.0,0.00025]
[1778287629411,52.97,80199.21,0.41,0.0,0.0,0.00025]
[1778287630784,52.97,80199.21,0.41,0.0,0.0,0.00025]
[1778287630873,52.97,80200.18,0.41,0.0,0.0,0.00025]
[1778287636780,52.97,80204.0,0.41,0.0,0.0,0.00025]
[1778287642589,52.97,80205.3,0.41,0.0,0.0,0.00025]
[1778287648868,52.97,80206.41,0.41,0.0,0.0,0.00026]
[1778287654910,52.97,80208.23,0.41,0.0,0.0,0.00025]
[1778287659947,52.97,80208.62,0.41,0.0,0.0,0.00025]
[1778287665987,52.97,80208.75,0.41,0.0,0.0,0.00025]
[1778287672030,52.97,80209.63,0.41,0.0,0.0,0.00025]
[1778287678072,52.97,80210.66,0.41,0.0,0.0,0.00025]
[1778287683107,52.97,80206.21,0.41,0.0,0.0,0.00025]
[1778287688142,52.97,80203.82,0.41,0.0,0.0,0.00025]
[1778287693177,52.97,80200.91,0.41,0.0,0.0,0.00024]
[1778287698212,52.97,80205.14,0.41,0.0,0.0,0.00025]
[1778287704253,52.97,80206.46,0.41,0.0,0.0,0.00025]
[1778287709289,52.97,80211.03,0.41,0.0,0.0,0.00025]
[1778287711302,52.97,80211.53,0.41,0.0,0.0,0.00025]
[1778287716338,52.97,80212.37,0.41,0.0,0.0,0.00025]
[1778287721373,52.97,80212.46,0.41,0.0,0.0,0.00025]
[1778287726408,52.97,80216.24,0.41,0.0,0.0,0.00025]
[1778287732450,52.97,80222.01,0.41,0.0,0.0,0.00026]
[1778287739499,52.97,80220.2,0.41,0.0,0.0,0.00026]
[1778287746549,52.97,80218.7,0.41,0.0,0.0,0.00025]
[1778287753373,52.97,80216.99,0.41,0.0,0.0,0.00025]
[1778287759640,52.97,80215.99,0.41,0.0,0.0,0.00025]
[1778287764674,52.97,80215.31,0.41,0.0,0.0,0.00025]
[1778287770716,52.97,80220.74,0.41,0.0,0.0,0.00026]
[1778287771723,52.97,80220.45,0.41,0.0,0.0,0.00025]
[1778287776762,52.97,80219.09,0.41,0.0,0.0,0.00025]
[1778287782805,52.97,80218.76,0.41,0.0,0.0,0.00025]
[1778287787840,52.97,80218.21,0.41,0.0,0.0,0.00025]
[1778287789855,52.97,80210.6,0.41,0.0,0.0,0.00024]
[1778287791868,52.97,80199.23,0.41,0.0,0.0,0.00023]
[1778287796903,52.97,80200.31,0.41,0.0,0.0,0.00023]
[1778287801938,52.97,80203.58,0.41,0.0,0.0,0.00023]
[1778287806973,52.97,80198.21,0.41,0.0,0.0,0.00023]
[1778287812011,52.97,80195.79,0.41,0.0,0.0,0.00023]
[1778287819058,52.97,80194.12,0.41,0.0,0.0,0.00023]
[1778287824095,52.97,80192.98,0.41,0.0,0.0,0.00023]
[1778287830135,52.97,80192.14,0.41,0.0,0.0,0.00022]
[1778287831142,52.97,80192.03,0.41,0.0,0.0,0.00022]
[1778287837184,52.97,80191.1,0.41,0.0,0.0,0.00022]
[1778287842219,52.97,80190.64,0.41,0.0,0.0,0.00022]
[1778287847264,52.97,80185.38,0.41,0.0,0.0,0.00021]
[1778287848274,52.97,80176.75,0.41,0.0,0.0,0.00021]
[1778287852294,52.97,80185.29,0.41,0.0,0.0,0.00021]
[1778287857334,52.97,80186.88,0.41,0.0,0.0,0.00021]
[1778287861360,52.97,80196.15,0.41,0.0,0.0,0.00022]
[1778287867402,52.97,80197.23,0.41,0.0,0.0,0.00022]
[1778287872438,52.97,80199.92,0.41,0.0,0.0,0.00023]
[1778287878483,52.97,80202.26,0.41,0.0,0.0,0.00023]
[1778287883515,52.97,80203.4,0.41,0.0,0.0,0.00023]
[1778287891573,52.97,80205.28,0.41,0.0,0.0,0.00022]
[1778287896606,52.97,80210.18,0.41,0.0,0.0,0.00023]
[1778287901641,52.97,80215.17,0.41,0.0,0.0,0.00023]
[1778287906679,52.97,80218.7,0.41,0.0,0.0,0.00024]
[1778287911713,52.97,80221.22,0.41,0.0,0.0,0.00024]
[1778287916748,52.97,80220.09,0.41,0.0,0.0,0.00024]
[1778287921780,52.97,80217.42,0.41,0.0,0.0,0.00023]
[1778287924802,52.97,80209.53,0.41,0.0,0.0,0.00023]
[1778287930844,52.97,80210.02,0.41,0.0,0.0,0.00023]
[1778287935879,52.97,80209.89,0.41,0.0,0.0,0.00023]
[1778287940915,52.97,80211.37,0.41,0.0,0.0,0.00023]
[1778287941921,52.97,80220.31,0.41,0.0,0.0,0.00024]
[1778287942928,52.97,80227.11,0.41,0.0,0.0,0.00024]
[1778287947966,52.97,80227.58,0.41,0.0,0.0,0.00024]
[1778287953000,52.97,80228.47,0.41,0.0,0.0,0.00024]
[1778287958036,52.97,80224.42,0.41,0.0,0.0,0.00023]
[1778287963071,52.97,80223.89,0.41,0.0,0.0,0.00023]
[1778287970119,52.97,80223.3,0.41,0.0,0.0,0.00023]
[1778287975158,52.97,80222.59,0.41,0.0,0.0,0.00023]
[1778287981197,52.97,80221.52,0.41,0.0,0.0,0.00023]
[1778287986232,52.97,80220.61,0.41,0.0,0.0,0.00023]
[1778287991268,52.97,80220.18,0.41,0.0,0.0,0.00023]
[1778287996302,52.97,80219.45,0.41,0.0,0.0,0.00023]
[1778288003351,52.97,80219.64,0.41,0.0,0.0,0.00023]
[1778288007380,52.97,80211.11,0.41,0.0,0.0,0.00022]
[1778288013421,52.97,80212.84,0.41,0.0,0.0,0.00022]
[1778288018457,52.97,80213.95,0.41,0.0,0.0,0.00022]
[1778288024498,52.97,80215.29,0.41,0.0,0.0,0.00022]
[1778288030540,52.97,80216.24,0.41,0.0,0.0,0.00022]
[1778288035586,52.97,80218.27,0.41,0.0,0.0,0.00022]
[1778288040612,52.97,80218.45,0.41,0.0,0.0,0.00022]
[1778288045648,52.97,80221.72,0.41,0.0,0.0,0.00023]
[1778288050682,52.97,80222.83,0.41,0.0,0.0,0.00023]
[1778288056724,52.97,80224.44,0.41,0.0,0.0,0.00023]
[1778288061759,52.97,80223.48,0.41,0.0,0.0,0.00023]
[1778288069815,52.97,80222.63,0.41,0.0,0.0,0.00023]
[1778288071829,52.97,80222.67,0.41,0.0,0.0,0.00022]
[1778288077871,52.97,80222.72,0.41,0.0,0.0,0.00022]
[1778288082906,52.97,80222.36,0.41,0.0,0.0,0.00022]
[1778288087941,52.97,80222.04,0.41,0.0,0.0,0.00022]
[1778288093982,52.97,80222.03,0.41,0.0,0.0,0.00022]
[1778288099018,52.97,80220.01,0.41,0.0,0.0,0.00022]
[1778288106068,52.97,80221.0,0.41,0.0,0.0,0.00022]
[1778288112111,52.97,80220.17,0.41,0.0,0.0,0.00022]
[1778288117145,52.97,80217.76,0.41,0.0,0.0,0.00022]
[1778288122179,52.97,80217.71,0.41,0.0,0.0,0.00022]
[1778288127216,52.97,80218.09,0.41,0.0,0.0,0.00022]
[1778288131244,52.97,80218.14,0.41,0.0,0.0,0.00021]
[1778288136279,52.97,80220.74,0.41,0.0,0.0,0.00021]
[1778288141319,52.97,80221.23,0.41,0.0,0.0,0.00021]
[1778288142322,52.97,80212.11,0.41,0.0,0.0,0.00021]
[1778288143330,52.97,80203.18,0.41,0.0,0.0,0.0002]
[1778288148364,52.97,80206.12,0.41,0.0,0.0,0.0002]
[1778288153399,52.97,80207.44,0.41,0.0,0.0,0.0002]
[1778288158435,52.97,80209.17,0.41,0.0,0.0,0.0002]
[1778288163469,52.97,80210.72,0.41,0.0,0.0,0.00021]
[1778288171525,52.97,80213.04,0.41,0.0,0.0,0.00021]
[1778288176561,52.97,80213.72,0.41,0.0,0.0,0.00021]
[1778288181602,52.97,80215.0,0.41,0.0,0.0,0.00021]
[1778288186637,52.97,80215.76,0.41,0.0,0.0,0.00021]
[1778288191672,52.97,80216.78,0.41,0.0,0.0,0.00021]
[1778288196706,52.97,80217.06,0.41,0.0,0.0,0.00021]
[1778288201741,52.97,80217.97,0.41,0.0,0.0,0.00021]
[1778288206781,52.97,80218.31,0.41,0.0,0.0,0.00021]
[1778288211817,52.97,80218.37,0.41,0.0,0.0,0.00021]
[1778288217858,52.97,80218.35,0.41,0.0,0.0,0.00021]
[1778288222892,52.97,80218.79,0.41,0.0,0.0,0.00021]
[1778288227929,52.97,80219.16,0.41,0.0,0.0,0.00021]
[1778288232964,52.97,80222.64,0.41,0.0,0.0,0.00021]
[1778288237998,52.97,80220.57,0.41,0.0,0.0,0.00021]
[1778288243039,52.97,80220.3,0.41,0.0,0.0,0.00021]
[1778288248074,52.97,80220.31,0.41,0.0,0.0,0.00021]
[1778288251096,52.97,80220.41,0.41,0.0,0.0,0.0002]
[1778288256130,52.97,80221.69,0.41,0.0,0.0,0.0002]
[1778288261165,52.97,80227.16,0.41,0.0,0.0,0.00021]
[1778288266200,52.97,80228.91,0.41,0.0,0.0,0.00021]
[1778288271235,52.97,80228.47,0.41,0.0,0.0,0.00021]
[1778288276270,52.97,80227.88,0.41,0.0,0.0,0.00021]
[1778288281306,52.97,80231.01,0.41,0.0,0.0,0.00021]
[1778288287108,52.97,80230.57,0.41,0.0,0.0,0.00021]
[1778288292382,52.97,80229.89,0.41,0.0,0.0,0.00021]
[1778288297418,52.97,80229.01,0.41,0.0,0.0,0.00021]
[1778288302454,52.97,80228.27,0.41,0.0,0.0,0.00021]
[1778288307488,52.97,80228.34,0.41,0.0,0.0,0.00021]
[1778288317319,52.97,80231.06,0.41,0.0,0.0,0.00021]
[1778288324607,52.97,80229.11,0.41,0.0,0.0,0.0002]
[1778288329642,52.97,80228.08,0.41,0.0,0.0,0.0002]
[1778288334677,52.97,80226.96,0.41,0.0,0.0,0.0002]
[1778288344745,52.97,80224.52,0.41,0.0,0.0,0.0002]
[1778288353812,52.97,80222.82,0.41,0.0,0.0,0.0002]
[1778288362875,52.97,80221.45,0.41,0.0,0.0,0.0002]
[1778288371939,52.97,80219.77,0.41,0.0,0.0,0.00019]
[1778288377739,52.97,80219.27,0.41,0.0,0.0,0.00019]
[1778288385029,52.97,80218.76,0.41,0.0,0.0,0.00019]
[1778288390064,52.97,80213.56,0.41,0.0,0.0,0.00019]
[1778288395099,52.97,80214.11,0.41,0.0,0.0,0.00019]
[1778288400142,52.97,80214.72,0.41,0.0,0.0,0.00019]
[1778288403162,52.97,80206.94,0.41,0.0,0.0,0.00018]
[1778288405176,52.97,80200.27,0.41,0.0,0.0,0.00018]
[1778288410212,52.97,80206.51,0.41,0.0,0.0,0.00018]
[1778288415247,52.97,80208.95,0.41,0.0,0.0,0.00018]
[1778288420283,52.97,80209.9,0.41,0.0,0.0,0.00018]
[1778288425316,52.97,80210.22,0.41,0.0,0.0,0.00018]
[1778288430353,52.97,80210.64,0.41,0.0,0.0,0.00019]
[1778288431359,52.97,80210.56,0.41,0.0,0.0,0.00018]
[1778288436394,52.97,80211.52,0.41,0.0,0.0,0.00018]
[1778288441429,52.97,80211.85,0.41,0.0,0.0,0.00018]
[1778288447471,52.97,80212.03,0.41,0.0,0.0,0.00018]
[1778288454520,52.97,80213.79,0.41,0.0,0.0,0.00018]
[1778288460563,52.97,80214.11,0.41,0.0,0.0,0.00018]
[1778288466605,52.97,80220.94,0.41,0.0,0.0,0.00019]
[1778288471640,52.97,80222.98,0.41,0.0,0.0,0.00019]
[1778288478449,52.97,80225.05,0.41,0.0,0.0,0.00019]
[1778288484731,52.97,80226.26,0.41,0.0,0.0,0.00019]
[1778288491785,52.97,80227.78,0.41,0.0,0.0,0.00019]
[1778288497826,52.97,80224.92,0.41,0.0,0.0,0.00019]
[1778288502868,52.97,80226.74,0.41,0.0,0.0,0.00019]
[1778288507901,52.97,80224.25,0.41,0.0,0.0,0.00018]
[1778288509916,52.97,80214.15,0.41,0.0,0.0,0.00018]
[1778288514950,52.97,80211.66,0.41,0.0,0.0,0.00018]
[1778288520992,52.97,80212.92,0.41,0.0,0.0,0.00018]
[1778288528801,52.97,80217.55,0.41,0.0,0.0,0.00018]
[1778288534084,52.97,80219.18,0.41,0.0,0.0,0.00018]
[1778288536334,52.97,80218.83,0.41,0.0,0.0,0.00018]
[1778288536409,52.97,80218.07,0.41,0.0,0.0,0.00018]
[1778288537339,52.97,80218.07,0.41,0.0,0.0,0.00018]
[1778288537395,52.97,80218.54,0.41,0.0,0.0,0.00018]
[1778288543147,52.97,80220.73,0.41,0.0,0.0,0.00018]
[1778288548182,52.97,80221.61,0.41,0.0,0.0,0.00018]
[1778288551203,52.97,80222.48,0.41,0.0,0.0,0.00018]
[1778288556241,52.97,80222.71,0.41,0.0,0.0,0.00018]
[1778288561273,52.97,80222.99,0.41,0.0,0.0,0.00018]
[1778288566308,52.97,80224.19,0.41,0.0,0.0,0.00018]
[1778288571343,52.97,80225.19,0.41,0.0,0.0,0.00018]
[1778288578392,52.97,80226.16,0.41,0.0,0.0,0.00018]
[1778288583427,52.97,80227.07,0.41,0.0,0.0,0.00018]
[1778288586448,52.97,80233.91,0.41,0.0,0.0,0.00019]
[1778288591490,52.97,80234.81,0.41,0.0,0.0,0.00019]
[1778288597531,52.97,80232.96,0.41,0.0,0.0,0.00019]
[1778288602565,52.97,80232.36,0.41,0.0,0.0,0.00019]
[1778288607600,52.97,80232.67,0.41,0.0,0.0,0.00019]
[1778288612635,52.97,80232.28,0.41,0.0,0.0,0.00018]
[1778288617671,52.97,80231.63,0.41,0.0,0.0,0.00018]
[1778288622707,52.97,80231.06,0.41,0.0,0.0,0.00018]
[1778288627743,52.97,80230.94,0.41,0.0,0.0,0.00018]
[1778288632778,52.97,80230.66,0.41,0.0,0.0,0.00018]
[1778288639571,52.97,80229.85,0.41,0.0,0.0,0.00018]
[1778288645868,52.97,80229.72,0.41,0.0,0.0,0.00018]
[1778288649642,52.97,80237.25,0.41,0.0,0.0,0.00018]
[1778288654933,52.97,80241.77,0.41,0.0,0.0,0.00019]
[1778288660975,52.97,80242.18,0.41,0.0,0.0,0.00019]
[1778288666010,52.97,80236.52,0.41,0.0,0.0,0.00018]
[1778288670038,52.97,80229.62,0.41,0.0,0.0,0.00018]
[1778288671044,52.97,80229.5,0.41,0.0,0.0,0.00017]
[1778288679853,52.97,80230.12,0.41,0.0,0.0,0.00017]
[1778288685142,52.97,80234.23,0.41,0.0,0.0,0.00018]
[1778288690178,52.97,80233.72,0.41,0.0,0.0,0.00018]
[1778288695213,52.97,80233.45,0.41,0.0,0.0,0.00018]
[1778288700248,52.97,80233.83,0.41,0.0,0.0,0.00018]
[1778288707298,52.97,80233.64,0.41,0.0,0.0,0.00018]
[1778288712331,52.97,80233.42,0.41,0.0,0.0,0.00018]
[1778288717368,52.97,80236.22,0.41,0.0,0.0,0.00018]
[1778288723410,52.97,80235.6,0.41,0.0,0.0,0.00018]
[1778288728444,52.97,80234.61,0.41,0.0,0.0,0.00018]
[1778288731464,52.97,80233.83,0.41,0.0,0.0,0.00017]
[1778288736501,52.97,80234.02,0.41,0.0,0.0,0.00017]
[1778288741535,52.97,80234.28,0.41,0.0,0.0,0.00017]
[1778288748591,52.97,80236.32,0.41,0.0,0.0,0.00017]
[1778288753621,52.97,80230.64,0.41,0.0,0.0,0.00017]
[1778288758653,52.97,80231.32,0.41,0.0,0.0,0.00017]
[1778288763690,52.97,80233.95,0.41,0.0,0.0,0.00017]
[1778288768724,52.97,80233.8,0.41,0.0,0.0,0.00017]
[1778288774766,52.97,80234.13,0.41,0.0,0.0,0.00017]
[1778288779806,52.97,80234.19,0.41,0.0,0.0,0.00017]
[1778288784841,52.97,80234.72,0.41,0.0,0.0,0.00017]
[1778288790632,52.97,80234.36,0.41,0.0,0.0,0.00017]
[1778288791889,52.97,80234.36,0.41,0.0,0.0,0.00017]
[1778288796924,52.97,80234.61,0.41,0.0,0.0,0.00017]
[1778288801958,52.97,80238.26,0.41,0.0,0.0,0.00017]
[1778288806994,52.97,80242.57,0.41,0.0,0.0,0.00017]
[1778288812029,52.97,80243.15,0.41,0.0,0.0,0.00017]
[1778288817064,52.97,80241.9,0.41,0.0,0.0,0.00017]
[1778288824113,52.97,80240.49,0.41,0.0,0.0,0.00017]
[1778288830914,52.97,80239.55,0.41,0.0,0.0,0.00017]
[1778288836203,52.97,80239.35,0.41,0.0,0.0,0.00017]
[1778288848284,52.97,80238.35,0.41,0.0,0.0,0.00017]
[1778288851054,52.97,80237.95,0.41,0.0,0.0,0.00017]
[1778288856343,52.97,80237.38,0.41,0.0,0.0,0.00017]
[1778288861379,52.97,80233.09,0.41,0.0,0.0,0.00016]
[1778288866414,52.97,80231.21,0.41,0.0,0.0,0.00016]
[1778288871449,52.97,80224.46,0.41,0.0,0.0,0.00016]
[1778288875479,52.97,80232.0,0.41,0.0,0.0,0.00016]
[1778288880513,52.97,80228.65,0.41,0.0,0.0,0.00016]
[1778288885548,52.97,80232.05,0.41,0.0,0.0,0.00016]
[1778288890583,52.97,80232.34,0.41,0.0,0.0,0.00016]
[1778288895618,52.97,80237.56,0.41,0.0,0.0,0.00017]
[1778288900653,52.97,80239.05,0.41,0.0,0.0,0.00017]
[1778288905691,52.97,80242.07,0.41,0.0,0.0,0.00017]
[1778288910724,52.97,80241.42,0.41,0.0,0.0,0.00017]
[1778288911734,52.97,80241.08,0.41,0.0,0.0,0.00016]
[1778288917772,52.97,80240.04,0.41,0.0,0.0,0.00016]
[1778288922807,52.97,80239.15,0.41,0.0,0.0,0.00016]
[1778288927845,52.97,80238.86,0.41,0.0,0.0,0.00016]
[1778288932880,52.97,80239.23,0.41,0.0,0.0,0.00016]
[1778288938921,52.97,80238.93,0.41,0.0,0.0,0.00016]
[1778288943956,52.97,80238.44,0.41,0.0,0.0,0.00016]
[1778288951758,52.97,80238.13,0.41,0.0,0.0,0.00016]
[1778288957047,52.97,80239.68,0.41,0.0,0.0,0.00016]
[1778288962088,52.97,80239.82,0.41,0.0,0.0,0.00016]
[1778288967119,52.97,80239.04,0.41,0.0,0.0,0.00016]
[1778288972154,52.97,80242.8,0.41,0.0,0.0,0.00016]
[1778288977190,52.97,80242.55,0.41,0.0,0.0,0.00016]
[1778288982224,52.97,80241.8,0.41,0.0,0.0,0.00016]
[1778288992039,52.97,80240.67,0.41,0.0,0.0,0.00016]
[1778288997329,52.97,80240.55,0.41,0.0,0.0,0.00016]
[1778289002365,52.97,80240.11,0.41,0.0,0.0,0.00016]
[1778289007401,52.97,80239.91,0.41,0.0,0.0,0.00016]
[1778289013445,52.97,80239.43,0.41,0.0,0.0,0.00016]
[1778289018476,52.97,80239.09,0.41,0.0,0.0,0.00016]
[1778289023511,52.97,80238.9,0.41,0.0,0.0,0.00016]
[1778289029553,52.97,80238.18,0.41,0.0,0.0,0.00016]
[1778289031567,52.97,80239.01,0.41,0.0,0.0,0.00015]
[1778289041639,52.97,80238.43,0.41,0.0,0.0,0.00015]
[1778289048689,52.97,80238.65,0.41,0.0,0.0,0.00015]
[1778289053723,52.97,80238.25,0.41,0.0,0.0,0.00015]
[1778289062786,52.97,80238.25,0.41,0.0,0.0,0.00015]
[1778289068827,52.97,80237.83,0.41,0.0,0.0,0.00015]
[1778289073865,52.97,80237.96,0.41,0.0,0.0,0.00015]
[1778289075877,52.97,80249.5,0.41,0.0,0.0,0.00016]
[1778289080912,52.97,80248.59,0.41,0.0,0.0,0.00016]
[1778289085951,52.97,80248.25,0.41,0.0,0.0,0.00016]
[1778289092742,52.97,80247.92,0.41,0.0,0.0,0.00015]
[1778289098031,52.97,80247.73,0.41,0.0,0.0,0.00015]
[1778289104073,52.97,80247.26,0.41,0.0,0.0,0.00015]
[1778289109108,52.97,80247.86,0.41,0.0,0.0,0.00015]
[1778289114143,52.97,80247.18,0.41,0.0,0.0,0.00015]
[1778289120198,52.97,80246.95,0.41,0.0,0.0,0.00015]
[1778289125226,52.97,80247.74,0.41,0.0,0.0,0.00015]
[1778289131268,52.97,80248.31,0.41,0.0,0.0,0.00015]
[1778289136303,52.97,80257.18,0.41,0.0,0.0,0.00016]
[1778289141338,52.97,80259.38,0.41,0.0,0.0,0.00016]
[1778289150402,52.97,80261.13,0.41,0.0,0.0,0.00016]
[1778289153162,52.97,80261.43,0.41,0.0,0.0,0.00016]
[1778289163232,52.97,80262.28,0.41,0.0,0.0,0.00016]
[1778289168527,52.97,80265.96,0.41,0.0,0.0,0.00016]
[1778289173562,52.97,80272.11,0.41,0.0,0.0,0.00016]
[1778289178599,52.97,80276.0,0.41,0.0,0.0,0.00017]
[1778289183632,52.97,80278.1,0.41,0.0,0.0,0.00017]
[1778289188669,52.97,80283.64,0.41,0.0,0.0,0.00017]
[1778289193704,52.97,80283.37,0.41,0.0,0.0,0.00017]
[1778289198740,52.97,80286.96,0.41,0.0,0.0,0.00017]
[1778289203774,52.97,80289.8,0.41,0.0,0.0,0.00018]
[1778289209816,52.97,80291.14,0.41,0.0,0.0,0.00018]
[1778289211830,52.97,80291.67,0.41,0.0,0.0,0.00017]
[1778289217872,52.97,80291.24,0.41,0.0,0.0,0.00017]
[1778289222907,52.97,80294.05,0.41,0.0,0.0,0.00017]
[1778289227942,52.97,80294.69,0.41,0.0,0.0,0.00018]
[1778289233723,52.97,80294.87,0.41,0.0,0.0,0.00018]
[1778289239019,52.97,80295.02,0.41,0.0,0.0,0.00018]
[1778289245061,52.97,80295.76,0.41,0.0,0.0,0.00018]
[1778289250096,52.97,80295.64,0.41,0.0,0.0,0.00018]
[1778289255131,52.97,80295.91,0.41,0.0,0.0,0.00018]
[1778289260166,52.97,80296.09,0.41,0.0,0.0,0.00018]
[1778289267215,52.97,80295.87,0.41,0.0,0.0,0.00018]
[1778289271244,52.97,80296.21,0.41,0.0,0.0,0.00017]
[1778289276280,52.97,80296.22,0.41,0.0,0.0,0.00017]
[1778289284077,52.97,80297.12,0.41,0.0,0.0,0.00017]
[1778289294146,52.97,80297.75,0.41,0.0,0.0,0.00017]
[1778289296421,52.97,80304.42,0.41,0.0,0.0,0.00018]
[1778289301456,52.97,80307.19,0.41,0.0,0.0,0.00018]
[1778289306490,52.97,80309.48,0.41,0.0,0.0,0.00018]
[1778289311526,52.97,80311.83,0.41,0.0,0.0,0.00018]
[1778289317568,52.97,80314.59,0.41,0.0,0.0,0.00018]
[1778289322605,52.97,80315.0,0.41,0.0,0.0,0.00018]
[1778289325623,52.97,80321.49,0.41,0.0,0.0,0.00019]
[1778289330658,52.97,80326.36,0.41,0.0,0.0,0.00019]
[1778289331666,52.97,80326.57,0.41,0.0,0.0,0.00019]
[1778289336702,52.97,80329.97,0.41,0.0,0.0,0.00019]
[1778289341738,52.97,80330.34,0.41,0.0,0.0,0.00019]
[1778289346777,52.97,80331.13,0.41,0.0,0.0,0.00019]
[1778289351807,52.97,80328.79,0.41,0.0,0.0,0.00019]
[1778289356843,52.97,80328.15,0.41,0.0,0.0,0.00019]
[1778289359864,52.97,80320.88,0.41,0.0,0.0,0.00018]
[1778289364900,52.97,80318.7,0.41,0.0,0.0,0.00018]
[1778289369935,52.97,80318.2,0.41,0.0,0.0,0.00018]
[1778289374970,52.97,80313.11,0.41,0.0,0.0,0.00018]
[1778289381016,52.97,80309.94,0.41,0.0,0.0,0.00018]
[1778289384038,52.97,80303.7,0.41,0.0,0.0,0.00017]
[1778289389072,52.97,80300.37,0.41,0.0,0.0,0.00017]
[1778289391085,52.97,80300.98,0.41,0.0,0.0,0.00016]
[1778289397127,52.97,80299.82,0.41,0.0,0.0,0.00016]
[1778289402163,52.97,80299.48,0.41,0.0,0.0,0.00016]
[1778289407197,52.97,80294.0,0.41,0.0,0.0,0.00016]
[1778289413239,52.97,80289.42,0.41,0.0,0.0,0.00016]
[1778289418274,52.97,80283.72,0.41,0.0,0.0,0.00015]
[1778289423309,52.97,80281.93,0.41,0.0,0.0,0.00015]
[1778289428344,52.97,80276.59,0.41,0.0,0.0,0.00015]
[1778289435133,52.97,80278.97,0.41,0.0,0.0,0.00015]
[1778289443456,52.97,80280.31,0.41,0.0,0.0,0.00015]
[1778289448485,52.97,80281.21,0.41,0.0,0.0,0.00015]
[1778289451505,52.97,80281.51,0.41,0.0,0.0,0.00015]
[1778289456541,52.97,80281.91,0.41,0.0,0.0,0.00015]
[1778289461576,52.97,80281.7,0.41,0.0,0.0,0.00015]
[1778289466611,52.97,80281.85,0.41,0.0,0.0,0.00015]
[1778289471646,52.97,80282.23,0.41,0.0,0.0,0.00015]
[1778289476682,52.97,80282.59,0.41,0.0,0.0,0.00015]
[1778289481716,52.97,80283.0,0.41,0.0,0.0,0.00015]
[1778289485486,52.97,80290.12,0.41,0.0,0.0,0.00015]
[1778289490782,52.97,80285.3,0.41,0.0,0.0,0.00015]
[1778289495817,52.97,80281.3,0.41,0.0,0.0,0.00015]
[1778289501859,52.97,80279.73,0.41,0.0,0.0,0.00015]
[1778289508908,52.97,80278.77,0.41,0.0,0.0,0.00015]
[1778289511929,52.97,80278.88,0.41,0.0,0.0,0.00014]
[1778289516964,52.97,80281.41,0.41,0.0,0.0,0.00014]
[1778289522004,52.97,80282.13,0.41,0.0,0.0,0.00014]
[1778289527038,52.97,80281.76,0.41,0.0,0.0,0.00014]
[1778289532069,52.97,80280.75,0.41,0.0,0.0,0.00014]
[1778289538112,52.97,80281.66,0.41,0.0,0.0,0.00014]
[1778289545166,52.97,80281.15,0.41,0.0,0.0,0.00014]
[1778289550202,52.97,80283.62,0.41,0.0,0.0,0.00015]
[1778289555237,52.97,80283.09,0.41,0.0,0.0,0.00015]
[1778289562286,52.97,80284.09,0.41,0.0,0.0,0.00015]
[1778289567321,52.97,80286.93,0.41,0.0,0.0,0.00015]
[1778289571350,52.97,80288.15,0.41,0.0,0.0,0.00014]
[1778289576399,52.97,80286.82,0.41,0.0,0.0,0.00014]
[1778289586454,52.97,80283.7,0.41,0.0,0.0,0.00014]
[1778289592497,52.97,80282.18,0.41,0.0,0.0,0.00014]
[1778289597532,52.97,80280.36,0.41,0.0,0.0,0.00014]
[1778289603575,52.97,80279.75,0.41,0.0,0.0,0.00014]
[1778289608611,52.97,80279.31,0.41,0.0,0.0,0.00014]
[1778289613647,52.97,80278.61,0.41,0.0,0.0,0.00014]
[1778289618682,52.97,80278.42,0.41,0.0,0.0,0.00014]
[1778289623717,52.97,80278.64,0.41,0.0,0.0,0.00014]
[1778289630766,52.97,80278.09,0.41,0.0,0.0,0.00014]
[1778289632780,52.97,80278.06,0.41,0.0,0.0,0.00013]
[1778289638824,52.97,80277.32,0.41,0.0,0.0,0.00013]
[1778289643858,52.97,80278.0,0.41,0.0,0.0,0.00013]
[1778289649900,52.97,80277.58,0.41,0.0,0.0,0.00013]
[1778289656680,52.97,80276.43,0.41,0.0,0.0,0.00013]
[1778289662991,52.97,80276.81,0.41,0.0,0.0,0.00013]
[1778289673061,52.97,80277.18,0.41,0.0,0.0,0.00013]
[1778289678097,52.97,80277.19,0.41,0.0,0.0,0.00013]
[1778289683134,52.97,80277.33,0.41,0.0,0.0,0.00013]
[1778289689177,52.97,80277.69,0.41,0.0,0.0,0.00013]
[1778289691192,52.97,80277.68,0.41,0.0,0.0,0.00013]
[1778289696229,52.97,80269.61,0.41,0.0,0.0,0.00013]
[1778289701263,52.97,80266.82,0.41,0.0,0.0,0.00012]
[1778289706298,52.97,80259.35,0.41,0.0,0.0,0.00012]
[1778289711401,52.97,80258.78,0.41,0.0,0.0,0.00012]
[1778289713415,52.97,80252.43,0.41,0.0,0.0,0.00012]
[1778289720465,52.97,80250.57,0.41,0.0,0.0,0.00012]
[1778289725501,52.97,80249.86,0.41,0.0,0.0,0.00012]
[1778289731543,52.97,80246.78,0.41,0.0,0.0,0.00011]
[1778289736577,52.97,80241.07,0.41,0.0,0.0,0.00011]
[1778289741612,52.97,80239.28,0.41,0.0,0.0,0.00011]
[1778289745640,52.97,80247.88,0.41,0.0,0.0,0.00012]
[1778289750675,52.97,80252.41,0.41,0.0,0.0,0.00012]
[1778289751683,52.97,80252.07,0.41,0.0,0.0,0.00011]
[1778289756718,52.97,80251.71,0.41,0.0,0.0,0.00011]
[1778289761752,52.97,80252.9,0.41,0.0,0.0,0.00011]
[1778289766787,52.97,80253.64,0.41,0.0,0.0,0.00011]
[1778289771821,52.97,80252.97,0.41,0.0,0.0,0.00011]
[1778289776857,52.97,80250.8,0.41,0.0,0.0,0.00011]
[1778289781892,52.97,80248.15,0.41,0.0,0.0,0.00011]
[1778289787594,52.97,80247.17,0.41,0.0,0.0,0.00011]
[1778289792970,52.97,80243.86,0.41,0.0,0.0,0.00011]
[1778289798005,52.97,80240.74,0.41,0.0,0.0,0.00011]
[1778289803042,52.97,80237.19,0.41,0.0,0.0,0.00011]
[1778289808077,52.97,80233.84,0.41,0.0,0.0,0.00011]
[1778289811099,52.97,80230.66,0.41,0.0,0.0,0.0001]
[1778289816133,52.97,80231.37,0.41,0.0,0.0,0.0001]
[1778289825196,52.97,80228.94,0.41,0.0,0.0,0.0001]
[1778289830231,52.97,80228.98,0.41,0.0,0.0,0.0001]
[1778289835271,52.97,80228.94,0.41,0.0,0.0,0.0001]
[1778289841308,52.97,80228.66,0.41,0.0,0.0,0.0001]
[1778289846343,52.97,80228.02,0.41,0.0,0.0,0.0001]
[1778289854399,52.97,80228.3,0.41,0.0,0.0,0.0001]
[1778289859433,52.97,80227.36,0.41,0.0,0.0,0.0001]
[1778289867490,52.97,80227.35,0.41,0.0,0.0,0.0001]
[1778289872525,52.97,80227.06,0.41,0.0,0.0,0.0001]
[1778289877565,52.97,80227.83,0.41,0.0,0.0,0.0001]
[1778289882600,52.97,80228.29,0.41,0.0,0.0,0.0001]
[1778289888642,52.97,80228.59,0.41,0.0,0.0,0.0001]
[1778289897706,52.97,80228.42,0.41,0.0,0.0,0.0001]
[1778289902741,52.97,80228.4,0.41,0.0,0.0,0.0001]
[1778289908783,52.97,80228.54,0.41,0.0,0.0,0.0001]
[1778289918514,52.97,80228.56,0.41,0.0,0.0,0.0001]
[1778289923888,52.97,80228.41,0.41,0.0,0.0,0.0001]
[1778289928923,52.97,80229.68,0.41,0.0,0.0,0.0001]
[1778289931945,52.97,80229.59,0.41,0.0,0.0,9e-05]
[1778289936979,52.97,80228.78,0.41,0.0,0.0,9e-05]
[1778289942015,52.97,80229.17,0.41,0.0,0.0,9e-05]
[1778289947051,52.97,80234.65,0.41,0.0,0.0,0.0001]
[1778289954102,52.97,80234.66,0.41,0.0,0.0,0.0001]
[1778289961149,52.97,80233.08,0.41,0.0,0.0,0.0001]
[1778289966184,52.97,80232.85,0.41,0.0,0.0,0.0001]
[1778289973233,52.97,80233.47,0.41,0.0,0.0,0.0001]
[1778289978943,52.97,80233.85,0.41,0.0,0.0,0.0001]
[1778289984309,52.97,80233.68,0.41,0.0,0.0,0.0001]
[1778289990351,52.97,80233.57,0.41,0.0,0.0,0.0001]
[1778289992365,52.97,80233.62,0.41,0.0,0.0,9e-05]
[1778289999085,52.97,80233.15,0.41,0.0,0.0,9e-05]
[1778290004451,52.97,80233.08,0.41,0.0,0.0,9e-05]
[1778290009489,52.97,80233.59,0.41,0.0,0.0,9e-05]
[1778290018552,52.97,80233.2,0.41,0.0,0.0,9e-05]
[1778290023591,52.97,80241.56,0.41,0.0,0.0,0.0001]
[1778290028626,52.97,80244.9,0.41,0.0,0.0,0.0001]
[1778290033663,52.97,80244.29,0.41,0.0,0.0,0.0001]
[1778290038697,52.97,80245.04,0.41,0.0,0.0,0.0001]
[1778290043732,52.97,80244.18,0.41,0.0,0.0,0.0001]
[1778290049774,52.97,80243.7,0.41,0.0,0.0,0.0001]
[1778290053802,52.97,80243.53,0.41,0.0,0.0,9e-05]
[1778290059844,52.97,80243.0,0.41,0.0,0.0,9e-05]
[1778290067903,52.97,80242.72,0.41,0.0,0.0,9e-05]
[1778290072938,52.97,80244.0,0.41,0.0,0.0,9e-05]
[1778290077973,52.97,80249.0,0.41,0.0,0.0,0.0001]
[1778290083038,52.97,80253.34,0.41,0.0,0.0,0.0001]
[1778290088073,52.97,80253.81,0.41,0.0,0.0,0.0001]
[1778290094115,52.97,80253.57,0.41,0.0,0.0,0.0001]
[1778290099149,52.97,80254.56,0.41,0.0,0.0,0.0001]
[1778290104185,52.97,80254.66,0.41,0.0,0.0,0.0001]
[1778290109883,52.97,80254.91,0.41,0.0,0.0,0.0001]
[1778290115268,52.97,80266.57,0.41,0.0,0.0,0.0001]
[1778290121314,52.97,80268.08,0.41,0.0,0.0,0.0001]
[1778290130019,52.97,80265.93,0.41,0.0,0.0,0.0001]
[1778290135410,52.97,80268.08,0.41,0.0,0.0,0.0001]
[1778290140445,52.97,80263.98,0.41,0.0,0.0,0.0001]
[1778290143466,52.97,80253.87,0.41,0.0,0.0,0.0001]
[1778290145482,52.97,80247.08,0.41,0.0,0.0,9e-05]
[1778290150517,52.97,80245.75,0.41,0.0,0.0,9e-05]
[1778290156558,52.97,80247.99,0.41,0.0,0.0,9e-05]
[1778290162602,52.97,80248.69,0.41,0.0,0.0,9e-05]
[1778290170298,52.97,80249.81,0.41,0.0,0.0,9e-05]
[1778290171668,52.97,80249.88,0.41,0.0,0.0,9e-05]
[1778290176700,52.97,80250.47,0.41,0.0,0.0,9e-05]
[1778290181735,52.97,80249.17,0.41,0.0,0.0,9e-05]
[1778290190802,52.97,80250.33,0.41,0.0,0.0,9e-05]
[1778290196845,52.97,80250.64,0.41,0.0,0.0,9e-05]
[1778290201883,52.97,80249.77,0.41,0.0,0.0,9e-05]
[1778290206919,52.97,80249.31,0.41,0.0,0.0,9e-05]
[1778290211953,52.97,80249.64,0.41,0.0,0.0,9e-05]
[1778290216989,52.97,80249.48,0.41,0.0,0.0,9e-05]
[1778290222023,52.97,80253.62,0.41,0.0,0.0,9e-05]
[1778290227058,52.97,80255.05,0.41,0.0,0.0,9e-05]
[1778290231086,52.97,80254.53,0.41,0.0,0.0,9e-05]
[1778290236121,52.97,80260.37,0.41,0.0,0.0,9e-05]
[1778290241155,52.97,80261.15,0.41,0.0,0.0,9e-05]
[1778290246191,52.97,80267.1,0.41,0.0,0.0,0.0001]
[1778290253240,52.97,80266.17,0.41,0.0,0.0,9e-05]
[1778290258275,52.97,80266.53,0.41,0.0,0.0,9e-05]
[1778290264317,52.97,80268.56,0.41,0.0,0.0,0.0001]
[1778290269374,52.97,80274.75,0.41,0.0,0.0,0.0001]
[1778290274388,52.97,80277.73,0.41,0.0,0.0,0.0001]
[1778290279422,52.97,80299.29,0.41,0.0,0.0,0.00011]
[1778290285464,52.97,80297.18,0.41,0.0,0.0,0.00011]
[1778290291146,52.97,80293.86,0.41,0.0,0.0,0.0001]
[1778290301218,52.97,80296.95,0.41,0.0,0.0,0.0001]
[1778290306614,52.97,80300.63,0.41,0.0,0.0,0.00011]
[1778290311287,52.97,80308.94,0.41,0.0,0.0,0.00011]
[1778290316681,52.97,80312.47,0.41,0.0,0.0,0.00011]
[1778290321716,52.97,80314.49,0.41,0.0,0.0,0.00011]
[1778290326752,52.97,80320.38,0.41,0.0,0.0,0.00011]
[1778290331787,52.97,80322.66,0.41,0.0,0.0,0.00012]
[1778290336822,52.97,80323.17,0.41,0.0,0.0,0.00012]
[1778290341857,52.97,80325.19,0.41,0.0,0.0,0.00012]
[1778290346893,52.97,80325.5,0.41,0.0,0.0,0.00012]
[1778290351568,52.97,80325.48,0.41,0.0,0.0,0.00011]
[1778290362003,52.97,80325.93,0.41,0.0,0.0,0.00011]
[1778290367044,52.97,80329.95,0.41,0.0,0.0,0.00012]
[1778290371072,52.97,80338.41,0.41,0.0,0.0,0.00012]
[1778290379130,52.97,80338.93,0.41,0.0,0.0,0.00012]
[1778290384165,52.97,80339.67,0.41,0.0,0.0,0.00012]
[1778290389203,52.97,80340.52,0.41,0.0,0.0,0.00012]
[1778290391217,52.97,80350.05,0.41,0.0,0.0,0.00013]
[1778290395249,52.97,80367.5,0.41,0.0,0.0,0.00014]
[1778290400286,52.97,80370.98,0.41,0.0,0.0,0.00014]
[1778290405319,52.97,80371.88,0.41,0.0,0.0,0.00014]
[1778290410354,52.97,80368.58,0.41,0.0,0.0,0.00014]
[1778290411361,52.97,80367.59,0.41,0.0,0.0,0.00013]
[1778290416396,52.97,80365.9,0.41,0.0,0.0,0.00013]
[1778290421431,52.97,80360.46,0.41,0.0,0.0,0.00013]
[1778290427473,52.97,80358.98,0.41,0.0,0.0,0.00013]
[1778290432508,52.97,80358.16,0.41,0.0,0.0,0.00013]
[1778290435531,52.97,80351.59,0.41,0.0,0.0,0.00012]
[1778290440564,52.97,80352.22,0.41,0.0,0.0,0.00012]
[1778290445599,52.97,80350.68,0.41,0.0,0.0,0.00012]
[1778290448620,52.97,80342.49,0.41,0.0,0.0,0.00012]
[1778290453665,52.97,80336.82,0.41,0.0,0.0,0.00012]
[1778290458700,52.97,80337.21,0.41,0.0,0.0,0.00012]
[1778290463734,52.97,80339.06,0.41,0.0,0.0,0.00012]
[1778290468774,52.97,80340.17,0.41,0.0,0.0,0.00012]
[1778290473809,52.97,80352.56,0.41,0.0,0.0,0.00012]
[1778290478847,52.97,80354.72,0.41,0.0,0.0,0.00012]
[1778290483879,52.97,80350.33,0.41,0.0,0.0,0.00012]
[1778290488914,52.97,80346.7,0.41,0.0,0.0,0.00012]
[1778290493954,52.97,80347.99,0.41,0.0,0.0,0.00012]
[1778290498987,52.97,80347.45,0.41,0.0,0.0,0.00012]
[1778290504028,52.97,80347.67,0.41,0.0,0.0,0.00012]
[1778290509067,52.97,80341.53,0.41,0.0,0.0,0.00011]
[1778290515106,52.97,80342.39,0.41,0.0,0.0,0.00011]
[1778290520150,52.97,80342.79,0.41,0.0,0.0,0.00011]
[1778290525184,52.97,80346.51,0.41,0.0,0.0,0.00012]
[1778290531226,52.97,80348.11,0.41,0.0,0.0,0.00011]
[1778290537267,52.97,80348.7,0.41,0.0,0.0,0.00011]
[1778290542303,52.97,80349.03,0.41,0.0,0.0,0.00011]
[1778290547339,52.97,80349.78,0.41,0.0,0.0,0.00011]
[1778290552373,52.97,80349.88,0.41,0.0,0.0,0.00011]
[1778290557412,52.97,80350.41,0.41,0.0,0.0,0.00012]
[1778290562443,52.97,80350.42,0.41,0.0,0.0,0.00012]
[1778290567478,52.97,80351.39,0.41,0.0,0.0,0.00012]
[1778290573118,52.97,80351.74,0.41,0.0,0.0,0.00012]
[1778290578556,52.97,80357.75,0.41,0.0,0.0,0.00012]
[1778290583591,52.97,80357.0,0.41,0.0,0.0,0.00012]
[1778290588627,52.97,80357.31,0.41,0.0,0.0,0.00012]
[1778290593665,52.97,80360.19,0.41,0.0,0.0,0.00012]
[1778290598701,52.97,80366.5,0.41,0.0,0.0,0.00012]
[1778290603734,52.97,80368.09,0.41,0.0,0.0,0.00012]
[1778290608769,52.97,80370.14,0.41,0.0,0.0,0.00012]
[1778290613804,52.97,80367.41,0.41,0.0,0.0,0.00012]
[1778290618839,52.97,80366.89,0.41,0.0,0.0,0.00012]
[1778290624884,52.97,80367.84,0.41,0.0,0.0,0.00012]
[1778290629917,52.97,80370.66,0.41,0.0,0.0,0.00012]
[1778290634953,52.97,80370.04,0.41,0.0,0.0,0.00012]
[1778290639990,52.97,80369.95,0.41,0.0,0.0,0.00012]
[1778290645084,52.97,80369.38,0.41,0.0,0.0,0.00012]
[1778290650116,52.97,80366.84,0.41,0.0,0.0,0.00012]
[1778290651122,52.97,80366.97,0.41,0.0,0.0,0.00012]
[1778290658172,52.97,80367.16,0.41,0.0,0.0,0.00012]
[1778290664214,52.97,80367.04,0.41,0.0,0.0,0.00012]
[1778290672270,52.97,80366.64,0.41,0.0,0.0,0.00012]
[1778290677305,52.97,80365.54,0.41,0.0,0.0,0.00012]
[1778290682340,52.97,80364.99,0.41,0.0,0.0,0.00011]
[1778290683347,52.97,80356.14,0.41,0.0,0.0,0.00011]
[1778290691403,52.97,80355.43,0.41,0.0,0.0,0.00011]
[1778290696439,52.97,80352.53,0.41,0.0,0.0,0.00011]
[1778290701473,52.97,80349.48,0.41,0.0,0.0,0.00011]
[1778290707514,52.97,80348.84,0.41,0.0,0.0,0.00011]
[1778290711544,52.97,80347.12,0.41,0.0,0.0,0.0001]
[1778290716579,52.97,80343.8,0.41,0.0,0.0,0.0001]
[1778290724261,52.97,80343.91,0.41,0.0,0.0,0.0001]
[1778290729670,52.97,80344.37,0.41,0.0,0.0,0.0001]
[1778290734704,52.97,80347.38,0.41,0.0,0.0,0.0001]
[1778290739739,52.97,80346.35,0.41,0.0,0.0,0.0001]
[1778290744774,52.97,80344.68,0.41,0.0,0.0,0.0001]
[1778290751823,52.97,80344.46,0.41,0.0,0.0,0.0001]
[1778290753838,52.97,80337.41,0.41,0.0,0.0,0.0001]
[1778290758872,52.97,80334.04,0.41,0.0,0.0,0.0001]
[1778290764541,52.97,80335.04,0.41,0.0,0.0,0.0001]
[1778290769949,52.97,80329.73,0.41,0.0,0.0,0.0001]
[1778290771962,52.97,80330.04,0.41,0.0,0.0,9e-05]
[1778290776999,52.97,80334.85,0.41,0.0,0.0,0.0001]
[1778290782033,52.97,80336.51,0.41,0.0,0.0,0.0001]
[1778290787068,52.97,80337.75,0.41,0.0,0.0,0.0001]
[1778290792103,52.97,80337.87,0.41,0.0,0.0,0.0001]
[1778290797137,52.97,80338.26,0.41,0.0,0.0,0.0001]
[1778290802173,52.97,80339.06,0.41,0.0,0.0,0.0001]
[1778290806201,52.97,80345.17,0.41,0.0,0.0,0.0001]
[1778290811236,52.97,80344.41,0.41,0.0,0.0,0.0001]
[1778290816275,52.97,80341.5,0.41,0.0,0.0,0.0001]
[1778290824964,52.97,80341.75,0.41,0.0,0.0,0.0001]
[1778290830374,52.97,80344.17,0.41,0.0,0.0,0.0001]
[1778290831381,52.97,80345.64,0.41,0.0,0.0,0.0001]
[1778290836415,52.97,80344.69,0.41,0.0,0.0,0.0001]
[1778290841450,52.97,80344.01,0.41,0.0,0.0,0.0001]
[1778290845106,52.97,80346.64,0.41,0.0,0.0,0.0001]
[1778290846485,52.97,80346.48,0.41,0.0,0.0,0.0001]
[1778290851521,52.97,80344.63,0.41,0.0,0.0,0.0001]
[1778290856555,52.97,80343.96,0.41,0.0,0.0,0.0001]
[1778290861590,52.97,80341.55,0.41,0.0,0.0,9e-05]
[1778290863604,52.97,80332.06,0.41,0.0,0.0,9e-05]
[1778290867632,52.97,80340.25,0.41,0.0,0.0,9e-05]
[1778290873676,52.97,80339.93,0.41,0.0,0.0,9e-05]
[1778290878710,52.97,80340.74,0.41,0.0,0.0,9e-05]
[1778290883747,52.97,80339.56,0.41,0.0,0.0,9e-05]
[1778290888782,52.97,80344.34,0.41,0.0,0.0,0.0001]
[1778290891803,52.97,80343.01,0.41,0.0,0.0,9e-05]
[1778290896837,52.97,80343.18,0.41,0.0,0.0,9e-05]
[1778290901874,52.97,80347.56,0.41,0.0,0.0,9e-05]
[1778290906913,52.97,80348.96,0.41,0.0,0.0,9e-05]
[1778290911948,52.97,80348.91,0.41,0.0,0.0,9e-05]
[1778290916989,52.97,80351.51,0.41,0.0,0.0,0.0001]
[1778290919000,52.97,80368.18,0.41,0.0,0.0,0.0001]
[1778290924033,52.97,80366.3,0.41,0.0,0.0,0.0001]
[1778290929070,52.97,80365.3,0.41,0.0,0.0,0.0001]
[1778290934104,52.97,80362.49,0.41,0.0,0.0,0.0001]
[1778290939139,52.97,80360.44,0.41,0.0,0.0,0.0001]
[1778290944174,52.97,80359.3,0.41,0.0,0.0,0.0001]
[1778290949209,52.97,80358.13,0.41,0.0,0.0,0.0001]
[1778290951224,52.97,80353.43,0.41,0.0,0.0,9e-05]
[1778290955884,52.97,80347.03,0.41,0.0,0.0,9e-05]
[1778290961297,52.97,80348.04,0.41,0.0,0.0,9e-05]
[1778290966335,52.97,80349.8,0.41,0.0,0.0,9e-05]
[1778290971369,52.97,80352.06,0.41,0.0,0.0,9e-05]
[1778290976401,52.97,80353.38,0.41,0.0,0.0,9e-05]
[1778290981439,52.97,80357.46,0.41,0.0,0.0,0.0001]
[1778290986474,52.97,80356.52,0.41,0.0,0.0,9e-05]
[1778290991514,52.97,80349.2,0.41,0.0,0.0,9e-05]
[1778290996549,52.97,80346.27,0.41,0.0,0.0,9e-05]
[1778291001584,52.97,80343.84,0.41,0.0,0.0,9e-05]
[1778291005613,52.97,80350.21,0.41,0.0,0.0,9e-05]
[1778291006620,52.97,80357.3,0.41,0.0,0.0,0.0001]
[1778291011654,52.97,80355.55,0.41,0.0,0.0,9e-05]
[1778291016716,52.97,80352.46,0.41,0.0,0.0,9e-05]
[1778291021750,52.97,80349.67,0.41,0.0,0.0,9e-05]
[1778291026784,52.97,80350.34,0.41,0.0,0.0,9e-05]
[1778291031820,52.97,80350.02,0.41,0.0,0.0,9e-05]
[1778291036855,52.97,80349.89,0.41,0.0,0.0,9e-05]
[1778291046513,52.97,80350.25,0.41,0.0,0.0,9e-05]
[1778291051963,52.97,80356.92,0.41,0.0,0.0,9e-05]
[1778291059011,52.97,80360.21,0.41,0.0,0.0,9e-05]
[1778291066654,52.97,80356.63,0.41,0.0,0.0,9e-05]
[1778291074117,52.97,80350.87,0.41,0.0,0.0,9e-05]
[1778291079152,52.97,80348.16,0.41,0.0,0.0,9e-05]
[1778291084186,52.97,80350.85,0.41,0.0,0.0,9e-05]
[1778291089222,52.97,80351.04,0.41,0.0,0.0,9e-05]
[1778291094256,52.97,80351.22,0.41,0.0,0.0,9e-05]
[1778291100299,52.97,80351.47,0.41,0.0,0.0,9e-05]
[1778291105334,52.97,80348.14,0.41,0.0,0.0,9e-05]
[1778291110369,52.97,80349.28,0.41,0.0,0.0,9e-05]
[1778291117003,52.97,80349.35,0.41,0.0,0.0,9e-05]
[1778291123460,52.97,80350.6,0.41,0.0,0.0,9e-05]
[1778291128496,52.97,80352.22,0.41,0.0,0.0,9e-05]
[1778291131517,52.97,80352.06,0.41,0.0,0.0,8e-05]
[1778291137143,52.97,80352.59,0.41,0.0,0.0,8e-05]
[1778291142597,52.97,80344.2,0.41,0.0,0.0,8e-05]
[1778291147631,52.97,80345.33,0.41,0.0,0.0,8e-05]
[1778291152665,52.97,80344.97,0.41,0.0,0.0,8e-05]
[1778291157702,52.97,80346.84,0.41,0.0,0.0,8e-05]
[1778291162737,52.97,80346.83,0.41,0.0,0.0,8e-05]
[1778291171800,52.97,80346.29,0.41,0.0,0.0,8e-05]
[1778291176835,52.97,80346.06,0.41,0.0,0.0,8e-05]
[1778291181870,52.97,80346.42,0.41,0.0,0.0,8e-05]
[1778291186905,52.97,80345.91,0.41,0.0,0.0,8e-05]
[1778291191939,52.97,80344.19,0.41,0.0,0.0,8e-05]
[1778291196976,52.97,80344.25,0.41,0.0,0.0,8e-05]
[1778291204024,52.97,80345.8,0.41,0.0,0.0,8e-05]
[1778291212080,52.97,80344.88,0.41,0.0,0.0,8e-05]
[1778291217116,52.97,80344.57,0.41,0.0,0.0,8e-05]
[1778291222150,52.97,80346.13,0.41,0.0,0.0,8e-05]
[1778291227186,52.97,80344.88,0.41,0.0,0.0,8e-05]
[1778291232220,52.97,80344.34,0.41,0.0,0.0,8e-05]
[1778291237255,52.97,80343.73,0.41,0.0,0.0,8e-05]
[1778291242290,52.97,80343.09,0.41,0.0,0.0,8e-05]
[1778291247327,52.97,80344.76,0.41,0.0,0.0,8e-05]
[1778291252362,52.97,80345.03,0.41,0.0,0.0,8e-05]
[1778291257398,52.97,80345.62,0.41,0.0,0.0,8e-05]
[1778291262432,52.97,80345.02,0.41,0.0,0.0,8e-05]
[1778291268064,52.97,80344.68,0.41,0.0,0.0,8e-05]
[1778291275523,52.97,80345.19,0.41,0.0,0.0,8e-05]
[1778291280559,52.97,80344.92,0.41,0.0,0.0,8e-05]
[1778291285594,52.97,80343.83,0.41,0.0,0.0,8e-05]
[1778291290630,52.97,80349.55,0.41,0.0,0.0,8e-05]
[1778291295665,52.97,80352.52,0.41,0.0,0.0,8e-05]
[1778291304727,52.97,80353.97,0.41,0.0,0.0,8e-05]
[1778291309765,52.97,80358.15,0.41,0.0,0.0,8e-05]
[1778291311779,52.97,80359.51,0.41,0.0,0.0,8e-05]
[1778291313792,52.97,80353.4,0.41,0.0,0.0,8e-05]
[1778291318829,52.97,80354.07,0.41,0.0,0.0,8e-05]
[1778291324870,52.97,80354.13,0.41,0.0,0.0,8e-05]
[1778291329905,52.97,80353.98,0.41,0.0,0.0,8e-05]
[1778291335948,52.97,80357.63,0.41,0.0,0.0,8e-05]
[1778291341994,52.97,80357.32,0.41,0.0,0.0,8e-05]
[1778291347029,52.97,80363.42,0.41,0.0,0.0,8e-05]
[1778291352064,52.97,80366.9,0.41,0.0,0.0,8e-05]
[1778291358108,52.97,80370.63,0.41,0.0,0.0,8e-05]
[1778291364148,52.97,80373.07,0.41,0.0,0.0,8e-05]
[1778291369183,52.97,80375.08,0.41,0.0,0.0,8e-05]
[1778291371201,52.97,80375.33,0.41,0.0,0.0,8e-05]
[1778291376233,52.97,80376.92,0.41,0.0,0.0,8e-05]
[1778291382276,52.97,80377.67,0.41,0.0,0.0,8e-05]
[1778291387312,52.97,80377.03,0.41,0.0,0.0,8e-05]
[1778291392351,52.97,80379.11,0.41,0.0,0.0,8e-05]
[1778291397382,52.97,80377.93,0.41,0.0,0.0,8e-05]
[1778291402417,52.97,80377.43,0.41,0.0,0.0,8e-05]
[1778291407451,52.97,80379.0,0.41,0.0,0.0,8e-05]
[1778291412487,52.97,80378.0,0.41,0.0,0.0,8e-05]
[1778291416516,52.97,80371.68,0.41,0.0,0.0,8e-05]
[1778291421550,52.97,80372.27,0.41,0.0,0.0,8e-05]
[1778291426585,52.97,80372.35,0.41,0.0,0.0,8e-05]
[1778291431619,52.97,80373.28,0.41,0.0,0.0,8e-05]
[1778291436654,52.97,80374.56,0.41,0.0,0.0,8e-05]
[1778291442697,52.97,80374.89,0.41,0.0,0.0,8e-05]
[1778291445719,52.97,80384.86,0.41,0.0,0.0,8e-05]
[1778291447732,52.97,80391.16,0.41,0.0,0.0,8e-05]
[1778291452768,52.97,80389.91,0.41,0.0,0.0,8e-05]
[1778291455788,52.97,80402.1,0.41,0.0,0.0,9e-05]
[1778291459411,52.97,80411.15,0.41,0.0,0.0,9e-05]
[1778291464851,52.97,80413.74,0.41,0.0,0.0,9e-05]
[1778291469889,52.97,80413.34,0.41,0.0,0.0,9e-05]
[1778291474929,52.97,80415.78,0.41,0.0,0.0,9e-05]
[1778291476937,52.97,80423.07,0.41,0.0,0.0,0.0001]
[1778291481972,52.97,80421.98,0.41,0.0,0.0,0.0001]
[1778291487009,52.97,80416.76,0.41,0.0,0.0,9e-05]
[1778291491040,52.97,80411.78,0.41,0.0,0.0,9e-05]
[1778291493054,52.97,80405.31,0.41,0.0,0.0,9e-05]
[1778291498105,52.97,80403.58,0.41,0.0,0.0,9e-05]
[1778291503129,52.97,80405.33,0.41,0.0,0.0,9e-05]
[1778291509170,52.97,80404.16,0.41,0.0,0.0,9e-05]
[1778291514205,52.97,80402.59,0.41,0.0,0.0,9e-05]
[1778291515214,52.97,80410.63,0.41,0.0,0.0,9e-05]
[1778291520247,52.97,80415.26,0.41,0.0,0.0,9e-05]
[1778291525282,52.97,80416.53,0.41,0.0,0.0,9e-05]
[1778291530319,52.97,80417.74,0.41,0.0,0.0,9e-05]
[1778291535351,52.97,80413.27,0.41,0.0,0.0,9e-05]
[1778291538374,52.97,80406.37,0.41,0.0,0.0,9e-05]
[1778291544414,52.97,80404.9,0.41,0.0,0.0,9e-05]
[1778291549449,52.97,80404.26,0.41,0.0,0.0,9e-05]
[1778291551465,52.97,80404.81,0.41,0.0,0.0,8e-05]
[1778291556500,52.97,80404.19,0.41,0.0,0.0,8e-05]
[1778291561534,52.97,80404.17,0.41,0.0,0.0,8e-05]
[1778291566571,52.97,80409.35,0.41,0.0,0.0,9e-05]
[1778291572615,52.97,80410.07,0.41,0.0,0.0,9e-05]
[1778291577652,52.97,80410.91,0.41,0.0,0.0,9e-05]
[1778291582685,52.97,80409.74,0.41,0.0,0.0,9e-05]
[1778291587720,52.97,80410.18,0.41,0.0,0.0,9e-05]
[1778291592755,52.97,80409.01,0.41,0.0,0.0,9e-05]
[1778291597791,52.97,80409.33,0.41,0.0,0.0,9e-05]
[1778291602835,52.97,80412.14,0.41,0.0,0.0,9e-05]
[1778291607872,52.97,80414.77,0.41,0.0,0.0,9e-05]
[1778291611901,52.97,80414.7,0.41,0.0,0.0,9e-05]
[1778291616934,52.97,80414.34,0.41,0.0,0.0,9e-05]
[1778291621969,52.97,80414.65,0.41,0.0,0.0,9e-05]
[1778291627004,52.97,80414.2,0.41,0.0,0.0,8e-05]
[1778291632039,52.97,80412.85,0.41,0.0,0.0,8e-05]
[1778291637076,52.97,80401.71,0.41,0.0,0.0,8e-05]
[1778291642109,52.97,80403.6,0.41,0.0,0.0,8e-05]
[1778291644124,52.97,80412.23,0.41,0.0,0.0,8e-05]
[1778291649158,52.97,80414.67,0.41,0.0,0.0,9e-05]
[1778291654195,52.97,80416.03,0.41,0.0,0.0,9e-05]
[1778291660824,52.97,80417.69,0.41,0.0,0.0,9e-05]
[1778291666278,52.97,80417.42,0.41,0.0,0.0,9e-05]
[1778291671312,52.97,80417.56,0.41,0.0,0.0,8e-05]
[1778291675341,52.97,80407.14,0.41,0.0,0.0,8e-05]
[1778291680376,52.97,80402.86,0.41,0.0,0.0,8e-05]
[1778291685412,52.97,80402.93,0.41,0.0,0.0,8e-05]
[1778291691453,52.97,80405.46,0.41,0.0,0.0,8e-05]
[1778291697495,52.97,80406.56,0.41,0.0,0.0,8e-05]
[1778291702532,52.97,80404.36,0.41,0.0,0.0,8e-05]
[1778291707566,52.97,80405.18,0.41,0.0,0.0,8e-05]
[1778291712601,52.97,80403.91,0.41,0.0,0.0,8e-05]
[1778291721664,52.97,80404.28,0.41,0.0,0.0,8e-05]
[1778291726702,52.97,80405.48,0.41,0.0,0.0,8e-05]
[1778291731735,52.97,80406.55,0.41,0.0,0.0,8e-05]
[1778291738783,52.97,80406.94,0.41,0.0,0.0,8e-05]
[1778291743817,52.97,80401.84,0.41,0.0,0.0,8e-05]
[1778291748854,52.97,80395.59,0.41,0.0,0.0,7e-05]
[1778291753892,52.97,80391.71,0.41,0.0,0.0,7e-05]
[1778291757917,52.97,80384.79,0.41,0.0,0.0,7e-05]
[1778291762952,52.97,80380.67,0.41,0.0,0.0,7e-05]
[1778291767987,52.97,80378.12,0.41,0.0,0.0,7e-05]
[1778291770002,52.97,80371.01,0.41,0.0,0.0,7e-05]
[1778291774030,52.97,80361.6,0.41,0.0,0.0,6e-05]
[1778291779065,52.97,80364.79,0.41,0.0,0.0,6e-05]
[1778291784100,52.97,80371.48,0.41,0.0,0.0,7e-05]
[1778291789135,52.97,80368.33,0.41,0.0,0.0,7e-05]
[1778291791819,52.97,80367.69,0.41,0.0,0.0,6e-05]
[1778291797192,52.97,80367.67,0.41,0.0,0.0,6e-05]
[1778291802227,52.97,80367.49,0.41,0.0,0.0,6e-05]
[1778291808269,52.97,80366.79,0.41,0.0,0.0,6e-05]
[1778291813304,52.97,80359.82,0.41,0.0,0.0,6e-05]
[1778291818338,52.97,80357.56,0.41,0.0,0.0,6e-05]
[1778291824380,52.97,80356.35,0.41,0.0,0.0,6e-05]
[1778291829418,52.97,80355.48,0.41,0.0,0.0,6e-05]
[1778291834456,52.97,80356.13,0.41,0.0,0.0,6e-05]
[1778291839489,52.97,80355.7,0.41,0.0,0.0,6e-05]
[1778291844524,52.97,80355.15,0.41,0.0,0.0,6e-05]
[1778291849560,52.97,80352.5,0.41,0.0,0.0,6e-05]
[1778291852241,52.97,80352.24,0.41,0.0,0.0,6e-05]
[1778291857619,52.97,80351.56,0.41,0.0,0.0,6e-05]
[1778291865675,52.97,80351.25,0.41,0.0,0.0,6e-05]
[1778291872722,52.97,80350.98,0.41,0.0,0.0,6e-05]
[1778291879771,52.97,80350.61,0.41,0.0,0.0,6e-05]
[1778291884814,52.97,80346.59,0.41,0.0,0.0,6e-05]
[1778291889846,52.97,80344.77,0.41,0.0,0.0,5e-05]
[1778291894881,52.97,80346.32,0.41,0.0,0.0,6e-05]
[1778291895888,52.97,80339.92,0.41,0.0,0.0,5e-05]
[1778291896895,52.97,80333.85,0.41,0.0,0.0,5e-05]
[1778291901930,52.97,80331.46,0.41,0.0,0.0,5e-05]
[1778291906967,52.97,80329.41,0.41,0.0,0.0,5e-05]
[1778291912000,52.97,80324.64,0.41,0.0,0.0,5e-05]
[1778291915021,52.97,80318.66,0.41,0.0,0.0,5e-05]
[1778291920060,52.97,80316.09,0.41,0.0,0.0,5e-05]
[1778291925091,52.97,80312.35,0.41,0.0,0.0,5e-05]
[1778291930126,52.97,80310.59,0.41,0.0,0.0,5e-05]
[1778291935161,52.97,80308.13,0.41,0.0,0.0,5e-05]
[1778291940195,52.97,80305.65,0.41,0.0,0.0,4e-05]
[1778291945232,52.97,80306.61,0.41,0.0,0.0,4e-05]
[1778291951274,52.97,80303.57,0.41,0.0,0.0,4e-05]
[1778291956309,52.97,80306.45,0.41,0.0,0.0,4e-05]
[1778291961344,52.97,80309.18,0.41,0.0,0.0,5e-05]
[1778291969400,52.97,80308.73,0.41,0.0,0.0,5e-05]
[1778291971414,52.97,80309.22,0.41,0.0,0.0,4e-05]
[1778291973095,52.97,80302.91,0.41,0.0,0.0,4e-05]
[1778291978463,52.97,80302.09,0.41,0.0,0.0,4e-05]
[1778291983498,52.97,80301.93,0.41,0.0,0.0,4e-05]
[1778291988533,52.97,80300.93,0.41,0.0,0.0,4e-05]
[1778291993569,52.97,80298.76,0.41,0.0,0.0,4e-05]
[1778291998603,52.97,80299.48,0.41,0.0,0.0,4e-05]
[1778292003640,52.97,80299.8,0.41,0.0,0.0,4e-05]
[1778292008675,52.97,80300.41,0.41,0.0,0.0,4e-05]
[1778292009680,52.97,80307.59,0.41,0.0,0.0,4e-05]
[1778292014715,52.97,80311.67,0.41,0.0,0.0,4e-05]
[1778292020757,52.97,80312.17,0.41,0.0,0.0,4e-05]
[1778292025792,52.97,80312.73,0.41,0.0,0.0,4e-05]
[1778292029823,52.97,80321.07,0.41,0.0,0.0,5e-05]
[1778292034858,52.97,80324.32,0.41,0.0,0.0,5e-05]
[1778292039894,52.97,80321.04,0.41,0.0,0.0,4e-05]
[1778292044930,52.97,80320.32,0.41,0.0,0.0,4e-05]
[1778292053657,52.97,80319.27,0.41,0.0,0.0,4e-05]
[1778292059025,52.97,80318.46,0.41,0.0,0.0,4e-05]
[1778292065072,52.97,80319.02,0.41,0.0,0.0,4e-05]
[1778292070108,52.97,80317.6,0.41,0.0,0.0,4e-05]
[1778292075141,52.97,80316.88,0.41,0.0,0.0,4e-05]
[1778292080175,52.97,80316.69,0.41,0.0,0.0,4e-05]
[1778292085210,52.97,80317.08,0.41,0.0,0.0,4e-05]
[1778292090248,52.97,80315.42,0.41,0.0,0.0,4e-05]
[1778292091254,52.97,80315.33,0.41,0.0,0.0,4e-05]
[1778292096290,52.97,80314.46,0.41,0.0,0.0,4e-05]
[1778292102334,52.97,80314.1,0.41,0.0,0.0,4e-05]
[1778292107366,52.97,80313.45,0.41,0.0,0.0,4e-05]
[1778292112402,52.97,80311.54,0.41,0.0,0.0,4e-05]
[1778292117437,52.97,80305.92,0.41,0.0,0.0,4e-05]
[1778292122472,52.97,80304.52,0.41,0.0,0.0,4e-05]
[1778292127507,52.97,80304.16,0.41,0.0,0.0,4e-05]
[1778292132543,52.97,80299.78,0.41,0.0,0.0,4e-05]
[1778292136571,52.97,80306.5,0.41,0.0,0.0,4e-05]
[1778292139593,52.97,80313.15,0.41,0.0,0.0,4e-05]
[1778292140600,52.97,80321.37,0.41,0.0,0.0,4e-05]
[1778292144288,52.97,80328.89,0.41,0.0,0.0,4e-05]
[1778292151680,52.97,80334.27,0.41,0.0,0.0,4e-05]
[1778292156715,52.97,80335.57,0.41,0.0,0.0,4e-05]
[1778292161754,52.97,80337.6,0.41,0.0,0.0,4e-05]
[1778292165782,52.97,80369.59,0.41,0.0,0.0,5e-05]
[1778292167796,52.97,80378.91,0.41,0.0,0.0,5e-05]
[1778292169809,52.97,80386.25,0.41,0.0,0.0,6e-05]
[1778292174845,52.97,80385.9,0.41,0.0,0.0,6e-05]
[1778292179881,52.97,80384.17,0.41,0.0,0.0,5e-05]
[1778292184916,52.97,80381.3,0.41,0.0,0.0,5e-05]
[1778292190958,52.97,80380.7,0.41,0.0,0.0,5e-05]
[1778292195993,52.97,80379.9,0.41,0.0,0.0,5e-05]
[1778292201028,52.97,80394.28,0.41,0.0,0.0,6e-05]
[1778292206063,52.97,80394.88,0.41,0.0,0.0,6e-05]
[1778292211097,52.97,80395.5,0.41,0.0,0.0,6e-05]
[1778292223182,52.97,80392.96,0.41,0.0,0.0,6e-05]
[1778292225195,52.97,80384.01,0.41,0.0,0.0,5e-05]
[1778292230233,52.97,80386.07,0.41,0.0,0.0,5e-05]
[1778292233252,52.97,80377.78,0.41,0.0,0.0,5e-05]
[1778292240301,52.97,80377.82,0.41,0.0,0.0,5e-05]
[1778292245336,52.97,80379.14,0.41,0.0,0.0,5e-05]
[1778292252385,52.97,80381.84,0.41,0.0,0.0,5e-05]
[1778292256414,52.97,80390.31,0.41,0.0,0.0,5e-05]
[1778292261449,52.97,80396.43,0.41,0.0,0.0,6e-05]
[1778292266484,52.97,80397.97,0.41,0.0,0.0,6e-05]
[1778292271518,52.97,80397.49,0.41,0.0,0.0,5e-05]
[1778292276554,52.97,80397.01,0.41,0.0,0.0,5e-05]
[1778292278568,52.97,80404.92,0.41,0.0,0.0,6e-05]
[1778292283603,52.97,80405.96,0.41,0.0,0.0,6e-05]
[1778292288638,52.97,80406.51,0.41,0.0,0.0,6e-05]
[1778292293674,52.97,80403.64,0.41,0.0,0.0,6e-05]
[1778292298707,52.97,80403.14,0.41,0.0,0.0,6e-05]
[1778292303744,52.97,80401.64,0.41,0.0,0.0,6e-05]
[1778292308778,52.97,80397.26,0.41,0.0,0.0,5e-05]
[1778292313814,52.97,80398.33,0.41,0.0,0.0,5e-05]
[1778292318849,52.97,80398.46,0.41,0.0,0.0,5e-05]
[1778292323884,52.97,80398.54,0.41,0.0,0.0,5e-05]
[1778292328920,52.97,80397.08,0.41,0.0,0.0,5e-05]
[1778292331941,52.97,80397.31,0.41,0.0,0.0,5e-05]
[1778292336976,52.97,80396.97,0.41,0.0,0.0,5e-05]
[1778292338992,52.97,80387.3,0.41,0.0,0.0,5e-05]
[1778292345045,52.97,80383.68,0.41,0.0,0.0,5e-05]
[1778292353102,52.97,80386.47,0.41,0.0,0.0,5e-05]
[1778292358140,52.97,80383.89,0.41,0.0,0.0,5e-05]
[1778292362168,52.97,80391.64,0.41,0.0,0.0,5e-05]
[1778292367201,52.97,80396.56,0.41,0.0,0.0,5e-05]
[1778292372240,52.97,80400.19,0.41,0.0,0.0,5e-05]
[1778292378286,52.97,80398.53,0.41,0.0,0.0,5e-05]
[1778292383321,52.97,80398.77,0.41,0.0,0.0,5e-05]
[1778292390370,52.97,80398.12,0.41,0.0,0.0,5e-05]
[1778292391382,52.97,80397.54,0.41,0.0,0.0,5e-05]
[1778292396412,52.97,80390.73,0.41,0.0,0.0,5e-05]
[1778292403461,52.97,80391.95,0.41,0.0,0.0,5e-05]
[1778292409503,52.97,80387.87,0.41,0.0,0.0,5e-05]
[1778292414538,52.97,80389.22,0.41,0.0,0.0,5e-05]
[1778292419574,52.97,80389.55,0.41,0.0,0.0,5e-05]
[1778292424609,52.97,80389.97,0.41,0.0,0.0,5e-05]
[1778292425615,52.97,80399.1,0.41,0.0,0.0,5e-05]
[1778292430651,52.97,80399.96,0.41,0.0,0.0,5e-05]
[1778292436342,52.97,80398.9,0.41,0.0,0.0,5e-05]
[1778292441727,52.97,80398.49,0.41,0.0,0.0,5e-05]
[1778292446762,52.97,80398.31,0.41,0.0,0.0,5e-05]
[1778292451797,52.97,80397.05,0.41,0.0,0.0,5e-05]
[1778292456832,52.97,80397.27,0.41,0.0,0.0,5e-05]
[1778292461867,52.97,80399.89,0.41,0.0,0.0,5e-05]
[1778292466902,52.97,80399.66,0.41,0.0,0.0,5e-05]
[1778292471937,52.97,80403.83,0.41,0.0,0.0,5e-05]
[1778292476972,52.97,80402.84,0.41,0.0,0.0,5e-05]
[1778292482009,52.97,80402.33,0.41,0.0,0.0,5e-05]
[1778292487044,52.97,80401.64,0.41,0.0,0.0,5e-05]
[1778292492079,52.97,80401.57,0.41,0.0,0.0,5e-05]
[1778292497114,52.97,80408.36,0.41,0.0,0.0,5e-05]
[1778292502149,52.97,80410.2,0.41,0.0,0.0,5e-05]
[1778292507183,52.97,80413.12,0.41,0.0,0.0,5e-05]
[1778292511212,52.97,80412.34,0.41,0.0,0.0,5e-05]
[1778292516247,52.97,80415.74,0.41,0.0,0.0,5e-05]
[1778292521288,52.97,80416.45,0.41,0.0,0.0,5e-05]
[1778292526318,52.97,80418.55,0.41,0.0,0.0,5e-05]
[1778292531352,52.97,80417.87,0.41,0.0,0.0,5e-05]
[1778292536389,52.97,80418.51,0.41,0.0,0.0,5e-05]
[1778292541422,52.97,80419.12,0.41,0.0,0.0,5e-05]
[1778292546458,52.97,80417.04,0.41,0.0,0.0,5e-05]
[1778292551494,52.97,80418.37,0.41,0.0,0.0,5e-05]
[1778292556527,52.97,80419.03,0.41,0.0,0.0,5e-05]
[1778292561566,52.97,80419.5,0.41,0.0,0.0,5e-05]
[1778292566597,52.97,80420.2,0.41,0.0,0.0,5e-05]
[1778292571631,52.97,80420.57,0.41,0.0,0.0,5e-05]
[1778292576667,52.97,80420.43,0.41,0.0,0.0,5e-05]
[1778292581706,52.97,80423.05,0.41,0.0,0.0,5e-05]
[1778292587748,52.97,80422.5,0.41,0.0,0.0,5e-05]
[1778292592784,52.97,80431.36,0.41,0.0,0.0,5e-05]
[1778292597819,52.97,80433.04,0.41,0.0,0.0,5e-05]
[1778292602854,52.97,80442.21,0.41,0.0,0.0,6e-05]
[1778292609906,52.97,80439.48,0.41,0.0,0.0,5e-05]
[1778292611920,52.97,80445.9,0.41,0.0,0.0,6e-05]
[1778292617609,52.97,80445.74,0.41,0.0,0.0,6e-05]
[1778292622997,52.97,80444.16,0.41,0.0,0.0,6e-05]
[1778292629038,52.97,80443.74,0.41,0.0,0.0,6e-05]
[1778292632060,52.97,80444.47,0.41,0.0,0.0,5e-05]
[1778292637749,52.97,80443.67,0.41,0.0,0.0,5e-05]
[1778292643138,52.97,80441.24,0.41,0.0,0.0,5e-05]
[1778292647819,52.97,80431.37,0.41,0.0,0.0,5e-05]
[1778292653209,52.97,80429.69,0.41,0.0,0.0,5e-05]
[1778292658246,52.97,80428.58,0.41,0.0,0.0,5e-05]
[1778292663279,52.97,80431.33,0.41,0.0,0.0,5e-05]
[1778292668315,52.97,80433.0,0.41,0.0,0.0,5e-05]
[1778292673350,52.97,80432.48,0.41,0.0,0.0,5e-05]
[1778292678387,52.97,80428.3,0.41,0.0,0.0,5e-05]
[1778292684429,52.97,80423.71,0.41,0.0,0.0,5e-05]
[1778292689463,52.97,80422.82,0.41,0.0,0.0,5e-05]
[1778292695505,52.97,80421.48,0.41,0.0,0.0,5e-05]
[1778292701548,52.97,80420.74,0.41,0.0,0.0,5e-05]
[1778292706585,52.97,80420.02,0.41,0.0,0.0,5e-05]
[1778292714641,52.97,80419.68,0.41,0.0,0.0,5e-05]
[1778292720682,52.97,80419.16,0.41,0.0,0.0,5e-05]
[1778292725717,52.97,80419.17,0.41,0.0,0.0,5e-05]
[1778292730752,52.97,80419.78,0.41,0.0,0.0,5e-05]
[1778292738450,52.97,80418.88,0.41,0.0,0.0,5e-05]
[1778292745857,52.97,80420.09,0.41,0.0,0.0,5e-05]
[1778292750891,52.97,80417.89,0.41,0.0,0.0,5e-05]
[1778292756936,52.97,80418.45,0.41,0.0,0.0,4e-05]
[1778292761969,52.97,80419.65,0.41,0.0,0.0,5e-05]
[1778292767005,52.97,80419.18,0.41,0.0,0.0,4e-05]
[1778292772045,52.97,80419.41,0.41,0.0,0.0,5e-05]
[1778292777075,52.97,80419.11,0.41,0.0,0.0,4e-05]
[1778292782110,52.97,80419.35,0.41,0.0,0.0,5e-05]
[1778292787145,52.97,80419.68,0.41,0.0,0.0,5e-05]
[1778292792180,52.97,80419.63,0.41,0.0,0.0,5e-05]
[1778292798872,52.97,80419.73,0.41,0.0,0.0,5e-05]
[1778292804265,52.97,80419.55,0.41,0.0,0.0,5e-05]
[1778292810307,52.97,80419.57,0.41,0.0,0.0,5e-05]
[1778292811313,52.97,80419.44,0.41,0.0,0.0,4e-05]
[1778292817356,52.97,80416.74,0.41,0.0,0.0,4e-05]
[1778292824404,52.97,80416.07,0.41,0.0,0.0,4e-05]
[1778292830449,52.97,80421.32,0.41,0.0,0.0,4e-05]
[1778292835481,52.97,80413.95,0.41,0.0,0.0,4e-05]
[1778292840517,52.97,80417.3,0.41,0.0,0.0,4e-05]
[1778292845552,52.97,80416.18,0.41,0.0,0.0,4e-05]
[1778292850592,52.97,80414.11,0.41,0.0,0.0,4e-05]
[1778292854622,52.97,80403.94,0.41,0.0,0.0,4e-05]
[1778292859657,52.97,80408.32,0.41,0.0,0.0,4e-05]
[1778292860664,52.97,80415.72,0.41,0.0,0.0,4e-05]
[1778292865698,52.97,80411.54,0.41,0.0,0.0,4e-05]
[1778292870734,52.97,80409.71,0.41,0.0,0.0,4e-05]
[1778292871747,52.97,80409.67,0.41,0.0,0.0,4e-05]
[1778292873767,52.97,80418.1,0.41,0.0,0.0,4e-05]
[1778292879800,52.97,80416.52,0.41,0.0,0.0,4e-05]
[1778292884835,52.97,80417.44,0.41,0.0,0.0,4e-05]
[1778292890877,52.97,80418.45,0.41,0.0,0.0,4e-05]
[1778292895913,52.97,80418.67,0.41,0.0,0.0,4e-05]
[1778292900947,52.97,80417.99,0.41,0.0,0.0,4e-05]
[1778292905982,52.97,80416.2,0.41,0.0,0.0,4e-05]
[1778292911017,52.97,80417.95,0.41,0.0,0.0,4e-05]
[1778292916052,52.97,80415.02,0.41,0.0,0.0,4e-05]
[1778292921087,52.97,80418.46,0.41,0.0,0.0,4e-05]
[1778292926122,52.97,80420.79,0.41,0.0,0.0,4e-05]
[1778292931156,52.97,80422.18,0.41,0.0,0.0,4e-05]
[1778292936192,52.97,80423.93,0.41,0.0,0.0,4e-05]
[1778292941227,52.97,80424.16,0.41,0.0,0.0,4e-05]
[1778292946261,52.97,80425.65,0.41,0.0,0.0,4e-05]
[1778292951296,52.97,80428.8,0.41,0.0,0.0,4e-05]
[1778292956334,52.97,80429.5,0.41,0.0,0.0,4e-05]
[1778292961366,52.97,80431.13,0.41,0.0,0.0,4e-05]
[1778292966402,52.97,80432.53,0.41,0.0,0.0,4e-05]
[1778292971437,52.97,80432.8,0.41,0.0,0.0,4e-05]
[1778292976472,52.97,80430.4,0.41,0.0,0.0,4e-05]
[1778292980147,52.97,80422.36,0.41,0.0,0.0,4e-05]
[1778292985535,52.97,80417.39,0.41,0.0,0.0,4e-05]
[1778292991578,52.97,80412.27,0.41,0.0,0.0,4e-05]
[1778292993591,52.97,80400.71,0.41,0.0,0.0,4e-05]
[1778292998626,52.97,80400.47,0.41,0.0,0.0,4e-05]
[1778293003664,52.97,80402.82,0.41,0.0,0.0,4e-05]
[1778293010359,52.97,80403.51,0.41,0.0,0.0,4e-05]
[1778293016755,52.97,80403.32,0.41,0.0,0.0,4e-05]
[1778293022797,52.97,80403.59,0.41,0.0,0.0,4e-05]
[1778293027832,52.97,80405.06,0.41,0.0,0.0,4e-05]
[1778293033880,52.97,80404.19,0.41,0.0,0.0,4e-05]
[1778293038915,52.97,80402.72,0.41,0.0,0.0,4e-05]
[1778293043950,52.97,80399.66,0.41,0.0,0.0,4e-05]
[1778293048985,52.97,80399.39,0.41,0.0,0.0,4e-05]
[1778293050999,52.97,80398.98,0.41,0.0,0.0,3e-05]
[1778293056035,52.97,80399.89,0.41,0.0,0.0,3e-05]
[1778293061071,52.97,80404.9,0.41,0.0,0.0,4e-05]
[1778293066111,52.97,80405.31,0.41,0.0,0.0,4e-05]
[1778293071141,52.97,80405.62,0.41,0.0,0.0,4e-05]
[1778293076177,52.97,80401.76,0.41,0.0,0.0,3e-05]
[1778293081212,52.97,80396.8,0.41,0.0,0.0,3e-05]
[1778293086247,52.97,80398.73,0.41,0.0,0.0,3e-05]
[1778293091282,52.97,80401.44,0.41,0.0,0.0,3e-05]
[1778293096318,52.97,80403.85,0.41,0.0,0.0,3e-05]
[1778293103367,52.97,80403.1,0.41,0.0,0.0,3e-05]
[1778293108402,52.97,80407.16,0.41,0.0,0.0,4e-05]
[1778293111068,52.97,80407.56,0.41,0.0,0.0,3e-05]
[1778293116458,52.97,80410.79,0.41,0.0,0.0,3e-05]
[1778293126528,52.97,80411.13,0.41,0.0,0.0,3e-05]
[1778293131563,52.97,80412.51,0.41,0.0,0.0,3e-05]
[1778293136598,52.97,80411.73,0.41,0.0,0.0,3e-05]
[1778293141639,52.97,80412.69,0.41,0.0,0.0,3e-05]
[1778293145664,52.97,80405.91,0.41,0.0,0.0,3e-05]
[1778293151348,52.97,80406.22,0.41,0.0,0.0,3e-05]
[1778293158755,52.97,80406.48,0.41,0.0,0.0,3e-05]
[1778293163789,52.97,80406.76,0.41,0.0,0.0,3e-05]
[1778293168826,52.97,80404.69,0.41,0.0,0.0,3e-05]
[1778293171846,52.97,80405.14,0.41,0.0,0.0,3e-05]
[1778293176882,52.97,80405.36,0.41,0.0,0.0,3e-05]
[1778293181916,52.97,80404.98,0.41,0.0,0.0,3e-05]
[1778293186951,52.97,80404.88,0.41,0.0,0.0,3e-05]
[1778293191986,52.97,80404.03,0.41,0.0,0.0,3e-05]
[1778293195011,52.97,80396.73,0.41,0.0,0.0,3e-05]
[1778293200044,52.97,80396.32,0.41,0.0,0.0,3e-05]
[1778293205076,52.97,80396.01,0.41,0.0,0.0,3e-05]
[1778293210111,52.97,80395.28,0.41,0.0,0.0,3e-05]
[1778293215147,52.97,80395.57,0.41,0.0,0.0,3e-05]
[1778293220181,52.97,80396.44,0.41,0.0,0.0,3e-05]
[1778293225217,52.97,80396.45,0.41,0.0,0.0,3e-05]
[1778293230252,52.97,80395.36,0.41,0.0,0.0,3e-05]
[1778293232270,52.97,80395.36,0.41,0.0,0.0,3e-05]
[1778293239316,52.97,80395.27,0.41,0.0,0.0,3e-05]
[1778293245358,52.97,80395.52,0.41,0.0,0.0,3e-05]
[1778293250392,52.97,80395.36,0.41,0.0,0.0,3e-05]
[1778293255428,52.97,80394.05,0.41,0.0,0.0,3e-05]
[1778293260462,52.97,80389.61,0.41,0.0,0.0,3e-05]
[1778293265498,52.97,80389.26,0.41,0.0,0.0,3e-05]
[1778293271538,52.97,80389.28,0.41,0.0,0.0,3e-05]
[1778293276574,52.97,80387.7,0.41,0.0,0.0,3e-05]
[1778293282285,52.97,80393.64,0.41,0.0,0.0,3e-05]
[1778293286644,52.97,80400.23,0.41,0.0,0.0,3e-05]
[1778293287651,52.97,80409.73,0.41,0.0,0.0,3e-05]
[1778293292354,52.97,80411.58,0.41,0.0,0.0,3e-05]
[1778293297721,52.97,80412.0,0.41,0.0,0.0,3e-05]
[1778293303763,52.97,80412.03,0.41,0.0,0.0,3e-05]
[1778293308799,52.97,80410.69,0.41,0.0,0.0,3e-05]
[1778293313833,52.97,80412.63,0.41,0.0,0.0,3e-05]
[1778293318870,52.97,80412.11,0.41,0.0,0.0,3e-05]
[1778293323905,52.97,80412.61,0.41,0.0,0.0,3e-05]
[1778293324913,52.97,80397.64,0.41,0.0,0.0,3e-05]
[1778293329948,52.97,80399.25,0.41,0.0,0.0,3e-05]
[1778293334983,52.97,80398.18,0.41,0.0,0.0,3e-05]
[1778293340019,52.97,80399.19,0.41,0.0,0.0,3e-05]
[1778293347069,52.97,80400.11,0.41,0.0,0.0,3e-05]
[1778293351098,52.97,80400.03,0.41,0.0,0.0,3e-05]
[1778293356132,52.97,80399.8,0.41,0.0,0.0,3e-05]
[1778293361167,52.97,80399.59,0.41,0.0,0.0,3e-05]
[1778293366202,52.97,80399.53,0.41,0.0,0.0,3e-05]
[1778293371238,52.97,80399.41,0.41,0.0,0.0,3e-05]
[1778293376272,52.97,80405.01,0.41,0.0,0.0,3e-05]
[1778293381307,52.97,80406.92,0.41,0.0,0.0,3e-05]
[1778293386342,52.97,80408.66,0.41,0.0,0.0,3e-05]
[1778293389364,52.97,80402.75,0.41,0.0,0.0,3e-05]
[1778293395408,52.97,80402.5,0.41,0.0,0.0,3e-05]
[1778293400440,52.97,80401.54,0.41,0.0,0.0,3e-05]
[1778293406482,52.97,80399.62,0.41,0.0,0.0,3e-05]
[1778293411517,52.97,80398.31,0.41,0.0,0.0,3e-05]
[1778293416551,52.97,80395.91,0.41,0.0,0.0,3e-05]
[1778293421587,52.97,80396.02,0.41,0.0,0.0,3e-05]
[1778293426621,52.97,80396.69,0.41,0.0,0.0,3e-05]
[1778293431658,52.97,80397.4,0.41,0.0,0.0,3e-05]
[1778293436693,52.97,80390.68,0.41,0.0,0.0,3e-05]
[1778293441727,52.97,80391.11,0.41,0.0,0.0,3e-05]
[1778293446763,52.97,80390.06,0.41,0.0,0.0,3e-05]
[1778293451797,52.97,80390.68,0.41,0.0,0.0,3e-05]
[1778293456834,52.97,80383.59,0.41,0.0,0.0,3e-05]
[1778293461868,52.97,80377.36,0.41,0.0,0.0,2e-05]
[1778293466903,52.97,80376.26,0.41,0.0,0.0,2e-05]
[1778293471941,52.97,80374.05,0.41,0.0,0.0,2e-05]
[1778293476977,52.97,80373.29,0.41,0.0,0.0,2e-05]
[1778293482012,52.97,80374.11,0.41,0.0,0.0,2e-05]
[1778293483697,52.97,80382.58,0.41,0.0,0.0,2e-05]
[1778293489061,52.97,80383.78,0.41,0.0,0.0,2e-05]
[1778293494095,52.97,80383.73,0.41,0.0,0.0,2e-05]
[1778293499130,52.97,80382.89,0.41,0.0,0.0,2e-05]
[1778293504167,52.97,80382.3,0.41,0.0,0.0,2e-05]
[1778293509201,52.97,80379.19,0.41,0.0,0.0,2e-05]
[1778293511217,52.97,80372.53,0.41,0.0,0.0,2e-05]
[1778293514237,52.97,80366.69,0.41,0.0,0.0,2e-05]
[1778293520279,52.97,80366.31,0.41,0.0,0.0,2e-05]
[1778293525314,52.97,80373.4,0.41,0.0,0.0,2e-05]
[1778293530349,52.97,80377.21,0.41,0.0,0.0,2e-05]
[1778293531356,52.97,80377.19,0.41,0.0,0.0,2e-05]
[1778293536391,52.97,80373.14,0.41,0.0,0.0,2e-05]
[1778293541428,52.97,80375.39,0.41,0.0,0.0,2e-05]
[1778293546465,52.97,80375.99,0.41,0.0,0.0,2e-05]
[1778293552505,52.97,80375.2,0.41,0.0,0.0,2e-05]
[1778293557540,52.97,80373.35,0.41,0.0,0.0,2e-05]
[1778293562575,52.97,80373.35,0.41,0.0,0.0,2e-05]
[1778293567610,52.97,80372.92,0.41,0.0,0.0,2e-05]
[1778293572645,52.97,80372.88,0.41,0.0,0.0,2e-05]
[1778293577679,52.97,80372.17,0.41,0.0,0.0,2e-05]
[1778293582715,52.97,80372.39,0.41,0.0,0.0,2e-05]
[1778293587750,52.97,80375.11,0.41,0.0,0.0,2e-05]
[1778293592785,52.97,80375.28,0.41,0.0,0.0,2e-05]
[1778293597820,52.97,80375.42,0.41,0.0,0.0,2e-05]
[1778293604869,52.97,80376.37,0.41,0.0,0.0,2e-05]
[1778293609904,52.97,80376.75,0.41,0.0,0.0,2e-05]
[1778293614939,52.97,80376.79,0.41,0.0,0.0,2e-05]
[1778293619974,52.97,80381.37,0.41,0.0,0.0,2e-05]
[1778293622994,52.97,80387.18,0.41,0.0,0.0,2e-05]
[1778293628030,52.97,80386.08,0.41,0.0,0.0,2e-05]
[1778293633066,52.97,80386.35,0.41,0.0,0.0,2e-05]
[1778293642128,52.97,80386.81,0.41,0.0,0.0,2e-05]
[1778293647163,52.97,80387.06,0.41,0.0,0.0,2e-05]
[1778293651191,52.97,80386.38,0.41,0.0,0.0,2e-05]
[1778293656229,52.97,80386.08,0.41,0.0,0.0,2e-05]
[1778293661264,52.97,80386.3,0.41,0.0,0.0,2e-05]
[1778293666298,52.97,80390.47,0.41,0.0,0.0,2e-05]
[1778293667305,52.97,80399.47,0.41,0.0,0.0,2e-05]
[1778293672340,52.97,80403.82,0.41,0.0,0.0,2e-05]
[1778293677376,52.97,80406.1,0.41,0.0,0.0,2e-05]
[1778293679390,52.97,80399.62,0.41,0.0,0.0,2e-05]
[1778293684426,52.97,80399.27,0.41,0.0,0.0,2e-05]
[1778293689460,52.97,80401.56,0.41,0.0,0.0,2e-05]
[1778293695184,52.97,80404.95,0.41,0.0,0.0,2e-05]
[1778293701545,52.97,80405.92,0.41,0.0,0.0,2e-05]
[1778293706580,52.97,80407.38,0.41,0.0,0.0,2e-05]
[1778293711614,52.97,80405.77,0.41,0.0,0.0,2e-05]
[1778293716653,52.97,80402.5,0.41,0.0,0.0,2e-05]
[1778293721686,52.97,80397.81,0.41,0.0,0.0,2e-05]
[1778293726721,52.97,80398.98,0.41,0.0,0.0,2e-05]
[1778293731761,52.97,80399.59,0.41,0.0,0.0,2e-05]
[1778293736790,52.97,80397.94,0.41,0.0,0.0,2e-05]
[1778293741826,52.97,80398.46,0.41,0.0,0.0,2e-05]
[1778293746861,52.97,80397.61,0.41,0.0,0.0,2e-05]
[1778293751896,52.97,80397.43,0.41,0.0,0.0,2e-05]
[1778293756932,52.97,80397.13,0.41,0.0,0.0,2e-05]
[1778293761966,52.97,80397.18,0.41,0.0,0.0,2e-05]
[1778293767001,52.97,80397.2,0.41,0.0,0.0,2e-05]
[1778293771029,52.97,80396.23,0.41,0.0,0.0,2e-05]
[1778293778077,52.97,80394.62,0.41,0.0,0.0,2e-05]
[1778293783116,52.97,80400.7,0.41,0.0,0.0,2e-05]
[1778293788148,52.97,80401.39,0.41,0.0,0.0,2e-05]
[1778293793183,52.97,80400.22,0.41,0.0,0.0,2e-05]
[1778293799224,52.97,80401.41,0.41,0.0,0.0,2e-05]
[1778293805964,52.97,80401.61,0.41,0.0,0.0,2e-05]
[1778293811311,52.97,80402.6,0.41,0.0,0.0,2e-05]
[1778293816349,52.97,80401.32,0.41,0.0,0.0,2e-05]
[1778293822392,52.97,80401.4,0.41,0.0,0.0,2e-05]
[1778293827427,52.97,80401.37,0.41,0.0,0.0,2e-05]
[1778293831459,52.97,80401.89,0.41,0.0,0.0,2e-05]
[1778293841527,52.97,80404.05,0.41,0.0,0.0,2e-05]
[1778293846562,52.97,80404.97,0.41,0.0,0.0,2e-05]
[1778293851596,52.97,80405.44,0.41,0.0,0.0,2e-05]
[1778293856632,52.97,80405.82,0.41,0.0,0.0,2e-05]
[1778293862675,52.97,80406.2,0.41,0.0,0.0,2e-05]
[1778293867710,52.97,80406.42,0.41,0.0,0.0,2e-05]
[1778293871737,52.97,80413.67,0.41,0.0,0.0,2e-05]
[1778293875767,52.97,80437.78,0.41,0.0,0.0,2e-05]
[1778293876779,52.97,80446.59,0.41,0.0,0.0,3e-05]
[1778293881815,52.97,80445.83,0.41,0.0,0.0,3e-05]
[1778293886844,52.97,80443.68,0.41,0.0,0.0,3e-05]
[1778293891879,52.97,80444.5,0.41,0.0,0.0,2e-05]
[1778293896913,52.97,80450.08,0.41,0.0,0.0,3e-05]
[1778293901949,52.97,80455.5,0.41,0.0,0.0,3e-05]
[1778293907991,52.97,80452.63,0.41,0.0,0.0,3e-05]
[1778293913027,52.97,80454.11,0.41,0.0,0.0,3e-05]
[1778293918062,52.97,80455.97,0.41,0.0,0.0,3e-05]
[1778293923097,52.97,80455.33,0.41,0.0,0.0,3e-05]
[1778293928132,52.97,80454.28,0.41,0.0,0.0,3e-05]
[1778293930146,52.97,80447.18,0.41,0.0,0.0,2e-05]
[1778293931155,52.97,80440.64,0.41,0.0,0.0,2e-05]
[1778293936188,52.97,80434.57,0.41,0.0,0.0,2e-05]
[1778293941223,52.97,80432.95,0.41,0.0,0.0,2e-05]
[1778293946259,52.97,80433.19,0.41,0.0,0.0,2e-05]
[1778293951294,52.97,80435.76,0.41,0.0,0.0,2e-05]
[1778293956329,52.97,80439.82,0.41,0.0,0.0,2e-05]
[1778293962373,52.97,80439.43,0.41,0.0,0.0,2e-05]
[1778293972442,52.97,80439.24,0.41,0.0,0.0,2e-05]
[1778293979491,52.97,80438.45,0.41,0.0,0.0,2e-05]
[1778293984526,52.97,80437.97,0.41,0.0,0.0,2e-05]
[1778293989565,52.97,80437.06,0.41,0.0,0.0,2e-05]
[1778293997314,52.97,80437.21,0.41,0.0,0.0,2e-05]
[1778294005673,52.97,80437.13,0.41,0.0,0.0,2e-05]
[1778294010709,52.97,80436.67,0.41,0.0,0.0,2e-05]
[1778294011716,52.97,80436.8,0.41,0.0,0.0,2e-05]
[1778294016751,52.97,80435.53,0.41,0.0,0.0,2e-05]
[1778294021786,52.97,80432.38,0.41,0.0,0.0,2e-05]
[1778294023801,52.97,80418.68,0.41,0.0,0.0,2e-05]
[1778294024807,52.97,80411.62,0.41,0.0,0.0,2e-05]
[1778294031856,52.97,80408.84,0.41,0.0,0.0,2e-05]
[1778294037595,52.97,80405.5,0.41,0.0,0.0,2e-05]
[1778294042933,52.97,80404.76,0.41,0.0,0.0,2e-05]
[1778294047970,52.97,80409.46,0.41,0.0,0.0,2e-05]
[1778294054010,52.97,80415.03,0.41,0.0,0.0,2e-05]
[1778294059049,52.97,80415.37,0.41,0.0,0.0,2e-05]
[1778294064083,52.97,80412.14,0.41,0.0,0.0,2e-05]
[1778294070125,52.97,80412.54,0.41,0.0,0.0,2e-05]
[1778294074153,52.97,80412.59,0.41,0.0,0.0,2e-05]
[1778294079188,52.97,80411.49,0.41,0.0,0.0,2e-05]
[1778294084223,52.97,80411.45,0.41,0.0,0.0,2e-05]
[1778294089259,52.97,80411.12,0.41,0.0,0.0,2e-05]
[1778294095299,52.97,80410.74,0.41,0.0,0.0,2e-05]
[1778294100335,52.97,80408.07,0.41,0.0,0.0,2e-05]
[1778294105371,52.97,80407.71,0.41,0.0,0.0,2e-05]
[1778294116447,52.97,80408.47,0.41,0.0,0.0,2e-05]
[1778294121481,52.97,80408.44,0.41,0.0,0.0,2e-05]
[1778294126517,52.97,80404.3,0.41,0.0,0.0,2e-05]
[1778294132559,52.97,80403.06,0.41,0.0,0.0,2e-05]
[1778294138297,52.97,80403.31,0.41,0.0,0.0,2e-05]
[1778294143636,52.97,80403.01,0.41,0.0,0.0,2e-05]
[1778294149678,52.97,80402.41,0.41,0.0,0.0,2e-05]
[1778294154716,52.97,80402.61,0.41,0.0,0.0,2e-05]
[1778294159748,52.97,80404.88,0.41,0.0,0.0,2e-05]
[1778294164783,52.97,80406.96,0.41,0.0,0.0,2e-05]
[1778294169818,52.97,80406.07,0.41,0.0,0.0,2e-05]
[1778294174858,52.97,80402.3,0.41,0.0,0.0,2e-05]
[1778294179890,52.97,80397.02,0.41,0.0,0.0,2e-05]
[1778294184925,52.97,80395.29,0.41,0.0,0.0,2e-05]
[1778294190966,52.97,80392.84,0.41,0.0,0.0,2e-05]
[1778294191974,52.97,80393.27,0.41,0.0,0.0,2e-05]
[1778294194995,52.97,80385.21,0.41,0.0,0.0,1e-05]
[1778294199023,52.97,80379.53,0.41,0.0,0.0,1e-05]
[1778294204057,52.97,80380.15,0.41,0.0,0.0,1e-05]
[1778294209094,52.97,80378.78,0.41,0.0,0.0,1e-05]
[1778294214127,52.97,80375.06,0.41,0.0,0.0,1e-05]
[1778294222184,52.97,80374.38,0.41,0.0,0.0,1e-05]
[1778294227219,52.97,80380.05,0.41,0.0,0.0,1e-05]
[1778294232255,52.97,80379.93,0.41,0.0,0.0,1e-05]
[1778294236284,52.97,80388.48,0.41,0.0,0.0,2e-05]
[1778294243332,52.97,80386.9,0.41,0.0,0.0,2e-05]
[1778294248368,52.97,80386.51,0.41,0.0,0.0,2e-05]
[1778294251389,52.97,80386.3,0.41,0.0,0.0,1e-05]
[1778294256424,52.97,80387.18,0.41,0.0,0.0,1e-05]
[1778294261459,52.97,80381.33,0.41,0.0,0.0,1e-05]
[1778294269212,52.97,80379.94,0.41,0.0,0.0,1e-05]
[1778294275557,52.97,80379.59,0.41,0.0,0.0,1e-05]
[1778294280592,52.97,80380.7,0.41,0.0,0.0,1e-05]
[1778294289654,52.97,80381.4,0.41,0.0,0.0,1e-05]
[1778294294691,52.97,80381.74,0.41,0.0,0.0,1e-05]
[1778294299728,52.97,80381.9,0.41,0.0,0.0,1e-05]
[1778294304760,52.97,80381.95,0.41,0.0,0.0,1e-05]
[1778294310802,52.97,80381.8,0.41,0.0,0.0,1e-05]
[1778294319561,52.97,80381.69,0.41,0.0,0.0,1e-05]
[1778294324900,52.97,80381.6,0.41,0.0,0.0,1e-05]
[1778294330943,52.97,80381.05,0.41,0.0,0.0,1e-05]
[1778294335980,52.97,80381.38,0.41,0.0,0.0,1e-05]
[1778294341016,52.97,80381.02,0.41,0.0,0.0,1e-05]
[1778294346051,52.97,80380.41,0.41,0.0,0.0,1e-05]
[1778294351086,52.97,80380.1,0.41,0.0,0.0,1e-05]
[1778294357128,52.97,80380.4,0.41,0.0,0.0,1e-05]
[1778294362163,52.97,80382.14,0.41,0.0,0.0,1e-05]
[1778294367197,52.97,80382.75,0.41,0.0,0.0,1e-05]
[1778294373240,52.97,80382.8,0.41,0.0,0.0,1e-05]
[1778294380027,52.97,80381.68,0.41,0.0,0.0,1e-05]
[1778294387338,52.97,80378.91,0.41,0.0,0.0,1e-05]
[1778294392373,52.97,80376.71,0.41,0.0,0.0,1e-05]
[1778294400172,52.97,80375.92,0.41,0.0,0.0,1e-05]
[1778294405464,52.97,80374.51,0.41,0.0,0.0,1e-05]
[1778294410503,52.97,80373.62,0.41,0.0,0.0,1e-05]
[1778294415534,52.97,80372.92,0.41,0.0,0.0,1e-05]
[1778294420570,52.97,80372.58,0.41,0.0,0.0,1e-05]
[1778294422584,52.97,80366.49,0.41,0.0,0.0,1e-05]
[1778294427619,52.97,80363.66,0.41,0.0,0.0,1e-05]
[1778294432654,52.97,80364.51,0.41,0.0,0.0,1e-05]
[1778294437689,52.97,80366.62,0.41,0.0,0.0,1e-05]
[1778294443733,52.97,80364.78,0.41,0.0,0.0,1e-05]
[1778294449775,52.97,80365.39,0.41,0.0,0.0,1e-05]
[1778294455817,52.97,80363.38,0.41,0.0,0.0,1e-05]
[1778294464880,52.97,80363.46,0.41,0.0,0.0,1e-05]
[1778294466894,52.97,80356.43,0.41,0.0,0.0,1e-05]
[1778294471929,52.97,80357.33,0.41,0.0,0.0,1e-05]
[1778294476963,52.97,80359.77,0.41,0.0,0.0,1e-05]
[1778294481999,52.97,80366.56,0.41,0.0,0.0,1e-05]
[1778294487035,52.97,80367.73,0.41,0.0,0.0,1e-05]
[1778294491063,52.97,80366.5,0.41,0.0,0.0,1e-05]
[1778294496096,52.97,80368.73,0.41,0.0,0.0,1e-05]
[1778294502139,52.97,80371.61,0.41,0.0,0.0,1e-05]
[1778294507175,52.97,80374.15,0.41,0.0,0.0,1e-05]
[1778294514224,52.97,80375.25,0.41,0.0,0.0,1e-05]
[1778294519258,52.97,80377.36,0.41,0.0,0.0,1e-05]
[1778294524297,52.97,80377.51,0.41,0.0,0.0,1e-05]
[1778294529333,52.97,80376.63,0.41,0.0,0.0,1e-05]
[1778294534369,52.97,80376.5,0.41,0.0,0.0,1e-05]
[1778294536382,52.97,80369.01,0.41,0.0,0.0,1e-05]
[1778294539405,52.97,80361.58,0.41,0.0,0.0,1e-05]
[1778294544438,52.97,80362.92,0.41,0.0,0.0,1e-05]
[1778294549473,52.97,80361.84,0.41,0.0,0.0,1e-05]
[1778294551235,52.97,80361.59,0.41,0.0,0.0,1e-05]
[1778294556522,52.97,80361.75,0.41,0.0,0.0,1e-05]
[1778294561557,52.97,80361.54,0.41,0.0,0.0,1e-05]
[1778294567602,52.97,80363.96,0.41,0.0,0.0,1e-05]
[1778294569616,52.97,80371.03,0.41,0.0,0.0,1e-05]
[1778294572637,52.97,80379.78,0.41,0.0,0.0,1e-05]
[1778294577672,52.97,80380.18,0.41,0.0,0.0,1e-05]
[1778294582710,52.97,80376.11,0.41,0.0,0.0,1e-05]
[1778294589759,52.97,80376.65,0.41,0.0,0.0,1e-05]
[1778294594793,52.97,80375.36,0.41,0.0,0.0,1e-05]
[1778294599829,52.97,80375.09,0.41,0.0,0.0,1e-05]
[1778294604864,52.97,80373.95,0.41,0.0,0.0,1e-05]
[1778294609899,52.97,80372.59,0.41,0.0,0.0,1e-05]
[1778294611658,52.97,80373.02,0.41,0.0,0.0,1e-05]
[1778294616950,52.97,80373.99,0.41,0.0,0.0,1e-05]
[1778294621983,52.97,80375.04,0.41,0.0,0.0,1e-05]
[1778294628027,52.97,80374.81,0.41,0.0,0.0,1e-05]
[1778294634067,52.97,80373.45,0.41,0.0,0.0,1e-05]
[1778294641868,52.97,80372.37,0.41,0.0,0.0,1e-05]
[1778294649174,52.97,80366.76,0.41,0.0,0.0,1e-05]
[1778294654209,52.97,80361.92,0.41,0.0,0.0,1e-05]
[1778294659244,52.97,80360.93,0.41,0.0,0.0,1e-05]
[1778294667301,52.97,80362.24,0.41,0.0,0.0,1e-05]
[1778294672081,52.97,80366.17,0.41,0.0,0.0,1e-05]
[1778294677369,52.97,80368.31,0.41,0.0,0.0,1e-05]
[1778294683412,52.97,80368.36,0.41,0.0,0.0,1e-05]
[1778294687441,52.97,80373.96,0.41,0.0,0.0,1e-05]
[1778294693482,52.97,80375.0,0.41,0.0,0.0,1e-05]
[1778294698518,52.97,80373.68,0.41,0.0,0.0,1e-05]
[1778294702545,52.97,80379.41,0.41,0.0,0.0,1e-05]
[1778294710604,52.97,80378.56,0.41,0.0,0.0,1e-05]
[1778294715637,52.97,80377.57,0.41,0.0,0.0,1e-05]
[1778294720672,52.97,80378.52,0.41,0.0,0.0,1e-05]
[1778294728730,52.97,80376.35,0.41,0.0,0.0,1e-05]
[1778294731752,52.97,80374.81,0.41,0.0,0.0,1e-05]
[1778294737794,52.97,80373.87,0.41,0.0,0.0,1e-05]
[1778294742829,52.97,80373.35,0.41,0.0,0.0,1e-05]
[1778294748870,52.97,80370.98,0.41,0.0,0.0,1e-05]
[1778294753906,52.97,80371.39,0.41,0.0,0.0,1e-05]
[1778294759948,52.97,80371.09,0.41,0.0,0.0,1e-05]
[1778294764983,52.97,80371.61,0.41,0.0,0.0,1e-05]
[1778294770021,52.97,80370.95,0.41,0.0,0.0,1e-05]
[1778294775053,52.97,80368.54,0.41,0.0,0.0,1e-05]
[1778294780087,52.97,80367.21,0.41,0.0,0.0,1e-05]
[1778294785125,52.97,80364.65,0.41,0.0,0.0,1e-05]
[1778294791164,52.97,80361.31,0.41,0.0,0.0,1e-05]
[1778294795193,52.97,80355.44,0.41,0.0,0.0,1e-05]
[1778294800227,52.97,80356.4,0.41,0.0,0.0,1e-05]
[1778294805263,52.97,80355.1,0.41,0.0,0.0,1e-05]
[1778294810298,52.97,80355.32,0.41,0.0,0.0,1e-05]
[1778294815333,52.97,80355.73,0.41,0.0,0.0,1e-05]
[1778294820368,52.97,80356.63,0.41,0.0,0.0,1e-05]
[1778294825405,52.97,80356.94,0.41,0.0,0.0,1e-05]
[1778294830438,52.97,80357.18,0.41,0.0,0.0,1e-05]
[1778294835473,52.97,80358.45,0.41,0.0,0.0,1e-05]
[1778294843273,52.97,80359.44,0.41,0.0,0.0,1e-05]
[1778294848567,52.97,80359.39,0.41,0.0,0.0,1e-05]
[1778294851588,52.97,80359.65,0.41,0.0,0.0,1e-05]
[1778294856623,52.97,80361.45,0.41,0.0,0.0,1e-05]
[1778294862665,52.97,80361.09,0.41,0.0,0.0,1e-05]
[1778294870723,52.97,80358.62,0.41,0.0,0.0,1e-05]
[1778294876765,52.97,80359.01,0.41,0.0,0.0,1e-05]
[1778294882807,52.97,80358.92,0.41,0.0,0.0,1e-05]
[1778294887842,52.97,80358.22,0.41,0.0,0.0,1e-05]
[1778294892876,52.97,80358.68,0.41,0.0,0.0,1e-05]
[1778294898919,52.97,80357.84,0.41,0.0,0.0,1e-05]
[1778294907985,52.97,80358.33,0.41,0.0,0.0,1e-05]
[1778294913017,52.97,80358.56,0.41,0.0,0.0,1e-05]
[1778294923088,52.97,80358.58,0.41,0.0,0.0,1e-05]
[1778294928122,52.97,80356.56,0.41,0.0,0.0,1e-05]
[1778294934165,52.97,80357.05,0.41,0.0,0.0,1e-05]
[1778294939204,52.97,80357.47,0.41,0.0,0.0,1e-05]
[1778294940209,52.97,80367.35,0.41,0.0,0.0,1e-05]
[1778294945245,52.97,80363.76,0.41,0.0,0.0,1e-05]
[1778294950278,52.97,80362.65,0.41,0.0,0.0,1e-05]
[1778294955313,52.97,80364.26,0.41,0.0,0.0,1e-05]
[1778294960348,52.97,80363.35,0.41,0.0,0.0,1e-05]
[1778294965383,52.97,80361.59,0.41,0.0,0.0,1e-05]
[1778294970418,52.97,80361.78,0.41,0.0,0.0,1e-05]
[1778294971426,52.97,80361.43,0.41,0.0,0.0,1e-05]
[1778294977468,52.97,80360.77,0.41,0.0,0.0,1e-05]
[1778294984266,52.97,80359.84,0.41,0.0,0.0,1e-05]
[1778294987537,52.97,80375.19,0.41,0.0,0.0,1e-05]
[1778294992572,52.97,80377.12,0.41,0.0,0.0,1e-05]
[1778294995594,52.97,80383.31,0.41,0.0,0.0,1e-05]
[1778295000630,52.97,80383.82,0.41,0.0,0.0,1e-05]
[1778295005664,52.97,80381.02,0.41,0.0,0.0,1e-05]
[1778295010700,52.97,80381.2,0.41,0.0,0.0,1e-05]
[1778295017750,52.97,80380.08,0.41,0.0,0.0,1e-05]
[1778295022784,52.97,80380.33,0.41,0.0,0.0,1e-05]
[1778295027825,52.97,80381.06,0.41,0.0,0.0,1e-05]
[1778295032860,52.97,80381.77,0.41,0.0,0.0,1e-05]
[1778295038903,52.97,80382.23,0.41,0.0,0.0,1e-05]
[1778295043937,52.97,80377.23,0.41,0.0,0.0,1e-05]
[1778295048973,52.97,80370.93,0.41,0.0,0.0,1e-05]
[1778295054757,52.97,80372.02,0.41,0.0,0.0,1e-05]
[1778295062063,52.97,80374.55,0.41,0.0,0.0,1e-05]
[1778295067098,52.97,80376.31,0.41,0.0,0.0,1e-05]
[1778295072134,52.97,80378.24,0.41,0.0,0.0,1e-05]
[1778295075155,52.97,80383.97,0.41,0.0,0.0,1e-05]
[1778295076161,52.97,80390.65,0.41,0.0,0.0,1e-05]
[1778295081197,52.97,80394.56,0.41,0.0,0.0,1e-05]
[1778295086233,52.97,80390.81,0.41,0.0,0.0,1e-05]
[1778295091266,52.97,80389.08,0.41,0.0,0.0,1e-05]
[1778295096302,52.97,80386.91,0.41,0.0,0.0,1e-05]
[1778295102344,52.97,80386.48,0.41,0.0,0.0,1e-05]
[1778295111407,52.97,80382.26,0.41,0.0,0.0,1e-05]
[1778295116443,52.97,80387.53,0.41,0.0,0.0,1e-05]
[1778295124498,52.97,80391.17,0.41,0.0,0.0,1e-05]
[1778295131547,52.97,80392.87,0.41,0.0,0.0,1e-05]
[1778295136582,52.97,80405.83,0.41,0.0,0.0,1e-05]
[1778295141617,52.97,80411.84,0.41,0.0,0.0,1e-05]
[1778295146652,52.97,80412.32,0.41,0.0,0.0,1e-05]
[1778295152694,52.97,80412.77,0.41,0.0,0.0,1e-05]
[1778295157730,52.97,80413.92,0.41,0.0,0.0,1e-05]
[1778295162763,52.97,80409.13,0.41,0.0,0.0,1e-05]
[1778295168806,52.97,80409.93,0.41,0.0,0.0,1e-05]
[1778295175600,52.97,80411.18,0.41,0.0,0.0,1e-05]
[1778295180890,52.97,80411.77,0.41,0.0,0.0,1e-05]
[1778295186933,52.97,80412.96,0.41,0.0,0.0,1e-05]
[1778295191970,52.97,80413.09,0.41,0.0,0.0,1e-05]
[1778295198014,52.97,80413.69,0.41,0.0,0.0,1e-05]
[1778295205812,52.97,80414.13,0.41,0.0,0.0,1e-05]
[1778295211107,52.97,80413.86,0.41,0.0,0.0,1e-05]
[1778295220170,52.97,80415.1,0.41,0.0,0.0,1e-05]
[1778295225951,52.97,80415.87,0.41,0.0,0.0,1e-05]
[1778295234268,52.97,80416.13,0.41,0.0,0.0,1e-05]
[1778295239302,52.97,80418.91,0.41,0.0,0.0,1e-05]
[1778295246093,52.97,80418.83,0.41,0.0,0.0,1e-05]
[1778295251388,52.97,80418.92,0.41,0.0,0.0,1e-05]
[1778295260452,52.97,80418.0,0.41,0.0,0.0,1e-05]
[1778295265487,52.97,80417.33,0.41,0.0,0.0,1e-05]
[1778295270523,52.97,80416.78,0.41,0.0,0.0,1e-05]
[1778295272536,52.97,80417.61,0.41,0.0,0.0,1e-05]
[1778295277571,52.97,80422.18,0.41,0.0,0.0,1e-05]
[1778295284620,52.97,80420.83,0.41,0.0,0.0,1e-05]
[1778295289655,52.97,80418.33,0.41,0.0,0.0,1e-05]
[1778295294691,52.97,80420.78,0.41,0.0,0.0,1e-05]
[1778295301740,52.97,80423.51,0.41,0.0,0.0,1e-05]
[1778295306774,52.97,80425.27,0.41,0.0,0.0,1e-05]
[1778295311810,52.97,80424.75,0.41,0.0,0.0,1e-05]
[1778295316846,52.97,80426.23,0.41,0.0,0.0,1e-05]
[1778295321880,52.97,80424.94,0.41,0.0,0.0,1e-05]
[1778295330942,52.97,80419.26,0.41,0.0,0.0,1e-05]
[1778295331950,52.97,80419.21,0.41,0.0,0.0,1e-05]
[1778295336985,52.97,80419.98,0.41,0.0,0.0,1e-05]
[1778295342024,52.97,80420.33,0.41,0.0,0.0,1e-05]
[1778295348065,52.97,80418.35,0.41,0.0,0.0,1e-05]
[1778295353102,52.97,80420.69,0.41,0.0,0.0,1e-05]
[1778295358137,52.97,80422.67,0.41,0.0,0.0,1e-05]
[1778295364178,52.97,80424.62,0.41,0.0,0.0,1e-05]
[1778295369214,52.97,80421.22,0.41,0.0,0.0,1e-05]
[1778295371227,52.97,80411.36,0.41,0.0,0.0,1e-05]
[1778295376263,52.97,80409.75,0.41,0.0,0.0,1e-05]
[1778295382305,52.97,80405.74,0.41,0.0,0.0,1e-05]
[1778295388346,52.97,80404.87,0.41,0.0,0.0,1e-05]
[1778295391369,52.97,80403.7,0.41,0.0,0.0,1e-05]
[1778295396403,52.97,80403.26,0.41,0.0,0.0,1e-05]
[1778295402445,52.97,80402.62,0.41,0.0,0.0,1e-05]
[1778295412512,52.97,80402.38,0.41,0.0,0.0,1e-05]
[1778295417550,52.97,80402.26,0.41,0.0,0.0,1e-05]
[1778295424600,52.97,80401.85,0.41,0.0,0.0,1e-05]
[1778295433662,52.97,80401.76,0.41,0.0,0.0,1e-05]
[1778295438697,52.97,80396.22,0.41,0.0,0.0,1e-05]
[1778295443732,52.97,80396.21,0.41,0.0,0.0,1e-05]
[1778295448767,52.97,80396.55,0.41,0.0,0.0,1e-05]
[1778295457572,52.97,80394.63,0.41,0.0,0.0,1e-05]
[1778295464880,52.97,80390.37,0.41,0.0,0.0,1e-05]
[1778295470920,52.97,80390.21,0.41,0.0,0.0,1e-05]
[1778295475957,52.97,80391.8,0.41,0.0,0.0,1e-05]
[1778295481004,52.97,80392.43,0.41,0.0,0.0,1e-05]
[1778295486039,52.97,80393.07,0.41,0.0,0.0,1e-05]
[1778295491074,52.97,80393.9,0.41,0.0,0.0,1e-05]
[1778295496109,52.97,80394.21,0.41,0.0,0.0,1e-05]
[1778295501144,52.97,80394.53,0.41,0.0,0.0,1e-05]
[1778295506179,52.97,80395.35,0.41,0.0,0.0,1e-05]
[1778295511214,52.97,80395.1,0.41,0.0,0.0,1e-05]
[1778295516249,52.97,80395.37,0.41,0.0,0.0,1e-05]
[1778295521284,52.97,80395.56,0.41,0.0,0.0,1e-05]
[1778295526320,52.97,80395.71,0.41,0.0,0.0,1e-05]
[1778295534376,52.97,80395.34,0.41,0.0,0.0,1e-05]
[1778295544445,52.97,80395.55,0.41,0.0,0.0,1e-05]
[1778295549480,52.97,80395.52,0.41,0.0,0.0,1e-05]
[1778295557537,52.97,80393.62,0.41,0.0,0.0,1e-05]
[1778295562571,52.97,80396.24,0.41,0.0,0.0,1e-05]
[1778295567607,52.97,80394.08,0.41,0.0,0.0,1e-05]
[1778295573649,52.97,80394.8,0.41,0.0,0.0,1e-05]
[1778295581710,52.97,80395.98,0.41,0.0,0.0,1e-05]
[1778295588484,52.97,80396.86,0.41,0.0,0.0,1e-05]
[1778295590632,52.97,80396.86,0.41,0.0,0.0,1e-05]
[1778295590659,52.97,80397.07,0.41,0.0,0.0,1e-05]
[1778295597054,52.97,80397.46,0.41,0.0,0.0,1e-05]
[1778295597059,52.97,80397.89,0.41,0.0,0.0,1e-05]
[1778295601848,52.97,80408.95,0.41,0.0,0.0,1e-05]
[1778295603863,52.97,80400.06,0.41,0.0,0.0,1e-05]
[1778295608897,52.97,80399.7,0.41,0.0,0.0,1e-05]
[1778295613933,52.97,80399.53,0.41,0.0,0.0,1e-05]
[1778295618968,52.97,80397.69,0.41,0.0,0.0,1e-05]
[1778295625015,52.97,80396.68,0.41,0.0,0.0,1e-05]
[1778295630044,52.97,80395.97,0.41,0.0,0.0,1e-05]
[1778295631051,52.97,80398.06,0.41,0.0,0.0,1e-05]
[1778295638099,52.97,80397.16,0.41,0.0,0.0,1e-05]
[1778295645149,52.97,80396.21,0.41,0.0,0.0,1e-05]
[1778295650184,52.97,80393.7,0.41,0.0,0.0,1e-05]
[1778295655219,52.97,80392.95,0.41,0.0,0.0,1e-05]
[1778295660253,52.97,80392.96,0.41,0.0,0.0,1e-05]
[1778295669053,52.97,80391.52,0.41,0.0,0.0,1e-05]
[1778295679122,52.97,80391.0,0.41,0.0,0.0,1e-05]
[1778295683415,52.97,80384.56,0.41,0.0,0.0,0.0]
[1778295689192,52.97,80383.02,0.41,0.0,0.0,0.0]
[1778295692478,52.97,80380.0,0.41,0.0,0.0,0.0]
[1778295697514,52.97,80375.66,0.41,0.0,0.0,0.0]
[1778295703556,52.97,80373.73,0.41,0.0,0.0,0.0]
[1778295708592,52.97,80371.26,0.41,0.0,0.0,0.0]
[1778295717655,52.97,80370.37,0.41,0.0,0.0,0.0]
[1778295722692,52.97,80368.8,0.41,0.0,0.0,0.0]
[1778295727727,52.97,80365.0,0.41,0.0,0.0,0.0]
[1778295733769,52.97,80362.68,0.41,0.0,0.0,0.0]
[1778295738804,52.97,80356.22,0.41,0.0,0.0,0.0]
[1778295743839,52.97,80352.59,0.41,0.0,0.0,0.0]
[1778295749614,52.97,80353.06,0.41,0.0,0.0,0.0]
[1778295751895,52.97,80353.7,0.41,0.0,0.0,0.0]
[1778295756930,52.97,80354.87,0.41,0.0,0.0,0.0]
[1778295761965,52.97,80354.82,0.41,0.0,0.0,0.0]
[1778295763981,52.97,80360.91,0.41,0.0,0.0,0.0]
[1778295769015,52.97,80365.43,0.41,0.0,0.0,0.0]
[1778295776064,52.97,80363.63,0.41,0.0,0.0,0.0]
[1778295781099,52.97,80362.46,0.41,0.0,0.0,0.0]
[1778295786134,52.97,80361.31,0.41,0.0,0.0,0.0]
[1778295791169,52.97,80361.23,0.41,0.0,0.0,0.0]
[1778295792308,52.97,80360.63,0.41,0.0,0.0,0.0]
[1778295792701,52.97,80360.63,0.41,0.0,0.0,0.0]
[1778295795199,52.97,80355.28,0.41,0.0,0.0,0.0]
[1778295800232,52.97,80355.97,0.41,0.0,0.0,0.0]
[1778295805268,52.97,80354.68,0.41,0.0,0.0,0.0]
[1778295810308,52.97,80357.77,0.41,0.0,0.0,0.0]
[1778295811314,52.97,80358.5,0.41,0.0,0.0,0.0]
[1778295816349,52.97,80359.25,0.41,0.0,0.0,0.0]
[1778295823398,52.97,80357.07,0.41,0.0,0.0,0.0]
[1778295828432,52.97,80357.21,0.41,0.0,0.0,0.0]
[1778295835481,52.97,80357.64,0.41,0.0,0.0,0.0]
[1778295840517,52.97,80357.69,0.41,0.0,0.0,0.0]
[1778295845552,52.97,80358.76,0.41,0.0,0.0,0.0]
[1778295850590,52.97,80359.97,0.41,0.0,0.0,0.0]
[1778295858644,52.97,80360.08,0.41,0.0,0.0,0.0]
[1778295863679,52.97,80359.76,0.41,0.0,0.0,0.0]
[1778295870457,52.97,80359.37,0.41,0.0,0.0,0.0]
[1778295871734,52.97,80359.3,0.41,0.0,0.0,0.0]
[1778295878783,52.97,80358.23,0.41,0.0,0.0,0.0]
[1778295883818,52.97,80358.5,0.41,0.0,0.0,0.0]
[1778295888853,52.97,80360.58,0.41,0.0,0.0,0.0]
[1778295893888,52.97,80360.29,0.41,0.0,0.0,0.0]
[1778295895902,52.97,80369.18,0.41,0.0,0.0,0.0]
[1778295896910,52.97,80379.95,0.41,0.0,0.0,0.0]
[1778295897916,52.97,80386.95,0.41,0.0,0.0,0.0]
[1778295902953,52.97,80391.16,0.41,0.0,0.0,0.0]
[1778295908996,52.97,80390.64,0.41,0.0,0.0,0.0]
[1778295914031,52.97,80392.26,0.41,0.0,0.0,0.0]
[1778295921080,52.97,80393.46,0.41,0.0,0.0,0.0]
[1778295926114,52.97,80391.16,0.41,0.0,0.0,0.0]
[1778295931150,52.97,80393.48,0.41,0.0,0.0,0.0]
[1778295932155,52.97,80401.06,0.41,0.0,0.0,0.0]
[1778295937197,52.97,80405.87,0.41,0.0,0.0,0.0]
[1778295943240,52.97,80409.07,0.41,0.0,0.0,0.0]
[1778295948275,52.97,80408.68,0.41,0.0,0.0,0.0]
[1778295951295,52.97,80414.83,0.41,0.0,0.0,0.0]
[1778295954316,52.97,80425.57,0.41,0.0,0.0,0.0]
[1778295959352,52.97,80434.59,0.41,0.0,0.0,1e-05]
[1778295961365,52.97,80440.37,0.41,0.0,0.0,1e-05]
[1778295966400,52.97,80436.39,0.41,0.0,0.0,1e-05]
[1778295971435,52.97,80435.87,0.41,0.0,0.0,1e-05]
[1778295972442,52.97,80425.15,0.41,0.0,0.0,0.0]
[1778295974457,52.97,80418.41,0.41,0.0,0.0,0.0]
[1778295979491,52.97,80415.65,0.41,0.0,0.0,0.0]
[1778295984526,52.97,80411.82,0.41,0.0,0.0,0.0]
[1778295989560,52.97,80410.38,0.41,0.0,0.0,0.0]
[1778295991303,52.97,80409.9,0.41,0.0,0.0,0.0]
[1778295996610,52.97,80411.0,0.41,0.0,0.0,0.0]
[1778295997617,52.97,80400.34,0.41,0.0,0.0,0.0]
[1778296003658,52.97,80398.53,0.41,0.0,0.0,0.0]
[1778296009702,52.97,80397.88,0.41,0.0,0.0,0.0]
[1778296016750,52.97,80397.15,0.41,0.0,0.0,0.0]
[1778296021785,52.97,80398.4,0.41,0.0,0.0,0.0]
[1778296026824,52.97,80398.82,0.41,0.0,0.0,0.0]
[1778296031859,52.97,80399.5,0.41,0.0,0.0,0.0]
[1778296036895,52.97,80400.15,0.41,0.0,0.0,0.0]
[1778296041930,52.97,80400.03,0.41,0.0,0.0,0.0]
[1778296046965,52.97,80400.62,0.41,0.0,0.0,0.0]
[1778296052000,52.97,80401.87,0.41,0.0,0.0,0.0]
[1778296057035,52.97,80402.73,0.41,0.0,0.0,0.0]
[1778296063076,52.97,80403.0,0.41,0.0,0.0,0.0]
[1778296069118,52.97,80403.53,0.41,0.0,0.0,0.0]
[1778296074156,52.97,80408.64,0.41,0.0,0.0,0.0]
[1778296079190,52.97,80409.04,0.41,0.0,0.0,0.0]
[1778296084225,52.97,80409.76,0.41,0.0,0.0,0.0]
[1778296089260,52.97,80404.68,0.41,0.0,0.0,0.0]
[1778296094295,52.97,80401.05,0.41,0.0,0.0,0.0]
[1778296101343,52.97,80401.15,0.41,0.0,0.0,0.0]
[1778296106379,52.97,80401.17,0.41,0.0,0.0,0.0]
[1778296112153,52.97,80403.27,0.41,0.0,0.0,0.0]
[1778296117457,52.97,80401.14,0.41,0.0,0.0,0.0]
[1778296122490,52.97,80401.71,0.41,0.0,0.0,0.0]
[1778296127526,52.97,80400.52,0.41,0.0,0.0,0.0]
[1778296133568,52.97,80401.14,0.41,0.0,0.0,0.0]
[1778296138603,52.97,80403.14,0.41,0.0,0.0,0.0]
[1778296143639,52.97,80403.22,0.41,0.0,0.0,0.0]
[1778296149681,52.97,80401.27,0.41,0.0,0.0,0.0]
[1778296157736,52.97,80401.84,0.41,0.0,0.0,0.0]
[1778296163779,52.97,80402.46,0.41,0.0,0.0,0.0]
[1778296172577,52.97,80402.77,0.41,0.0,0.0,0.0]
[1778296179891,52.97,80402.19,0.41,0.0,0.0,0.0]
[1778296184925,52.97,80404.98,0.41,0.0,0.0,0.0]
[1778296189961,52.97,80407.69,0.41,0.0,0.0,0.0]
[1778296197010,52.97,80408.92,0.41,0.0,0.0,0.0]
[1778296202045,52.97,80407.75,0.41,0.0,0.0,0.0]
[1778296207079,52.97,80407.5,0.41,0.0,0.0,0.0]
[1778296212857,52.97,80406.83,0.41,0.0,0.0,0.0]
[1778296219165,52.97,80406.67,0.41,0.0,0.0,0.0]
[1778296229239,52.97,80407.19,0.41,0.0,0.0,0.0]
[1778296231253,52.97,80406.76,0.41,0.0,0.0,0.0]
[1778296236288,52.97,80406.63,0.41,0.0,0.0,0.0]
[1778296241322,52.97,80406.83,0.41,0.0,0.0,0.0]
[1778296249382,52.97,80406.94,0.41,0.0,0.0,0.0]
[1778296255423,52.97,80406.59,0.41,0.0,0.0,0.0]
[1778296263213,52.97,80406.61,0.41,0.0,0.0,0.0]
[1778296269521,52.97,80403.79,0.41,0.0,0.0,0.0]
[1778296274553,52.97,80400.44,0.41,0.0,0.0,0.0]
[1778296279590,52.97,80400.79,0.41,0.0,0.0,0.0]
[1778296284624,52.97,80396.72,0.41,0.0,0.0,0.0]
[1778296289660,52.97,80395.35,0.41,0.0,0.0,0.0]
[1778296291673,52.97,80394.82,0.41,0.0,0.0,0.0]
[1778296296709,52.97,80397.14,0.41,0.0,0.0,0.0]
[1778296301744,52.97,80397.82,0.41,0.0,0.0,0.0]
[1778296309799,52.97,80401.58,0.41,0.0,0.0,0.0]
[1778296313562,52.97,80413.67,0.41,0.0,0.0,0.0]
[1778296318863,52.97,80414.07,0.41,0.0,0.0,0.0]
[1778296323897,52.97,80418.76,0.41,0.0,0.0,0.0]
[1778296329939,52.97,80421.31,0.41,0.0,0.0,0.0]
[1778296334976,52.97,80420.52,0.41,0.0,0.0,0.0]
[1778296341018,52.97,80420.03,0.41,0.0,0.0,0.0]
[1778296346054,52.97,80418.99,0.41,0.0,0.0,0.0]
[1778296351090,52.97,80418.4,0.41,0.0,0.0,0.0]
[1778296353842,52.97,80432.48,0.41,0.0,0.0,0.0]
[1778296359146,52.97,80436.24,0.41,0.0,0.0,0.0]
[1778296364183,52.97,80435.85,0.41,0.0,0.0,0.0]
[1778296371231,52.97,80435.65,0.41,0.0,0.0,0.0]
[1778296376266,52.97,80434.76,0.41,0.0,0.0,0.0]
[1778296381301,52.97,80436.17,0.41,0.0,0.0,0.0]
[1778296382308,52.97,80447.84,0.41,0.0,0.0,0.0]
[1778296387342,52.97,80450.42,0.41,0.0,0.0,0.0]
[1778296392384,52.97,80451.53,0.41,0.0,0.0,0.0]
[1778296398419,52.97,80447.56,0.41,0.0,0.0,0.0]
[1778296403458,52.97,80446.88,0.41,0.0,0.0,0.0]
[1778296404465,52.97,80456.09,0.41,0.0,0.0,0.0]
[1778296409500,52.97,80455.03,0.41,0.0,0.0,0.0]
[1778296411514,52.97,80455.05,0.41,0.0,0.0,0.0]
[1778296416549,52.97,80452.54,0.41,0.0,0.0,0.0]
[1778296421586,52.97,80450.38,0.41,0.0,0.0,0.0]
[1778296427628,52.97,80450.94,0.41,0.0,0.0,0.0]
[1778296433670,52.97,80454.4,0.41,0.0,0.0,0.0]
[1778296438707,52.97,80454.77,0.41,0.0,0.0,0.0]
[1778296443740,52.97,80455.51,0.41,0.0,0.0,0.0]
[1778296448778,52.97,80455.16,0.41,0.0,0.0,0.0]
[1778296454817,52.97,80455.21,0.41,0.0,0.0,0.0]
[1778296461866,52.97,80455.41,0.41,0.0,0.0,0.0]
[1778296466901,52.97,80456.08,0.41,0.0,0.0,0.0]
[1778296471936,52.97,80456.05,0.41,0.0,0.0,0.0]
[1778296476972,52.97,80455.82,0.41,0.0,0.0,0.0]
[1778296482006,52.97,80455.84,0.41,0.0,0.0,0.0]
[1778296487046,52.97,80457.44,0.41,0.0,0.0,0.0]
[1778296491074,52.97,80452.22,0.41,0.0,0.0,0.0]
[1778296492081,52.97,80442.88,0.41,0.0,0.0,0.0]
[1778296493088,52.97,80431.58,0.41,0.0,0.0,0.0]
[1778296494828,52.97,80412.2,0.41,0.0,0.0,0.0]
[1778296500137,52.97,80409.11,0.41,0.0,0.0,0.0]
[1778296502151,52.97,80417.71,0.41,0.0,0.0,0.0]
[1778296504898,52.97,80426.12,0.41,0.0,0.0,0.0]
[1778296507186,52.97,80433.47,0.41,0.0,0.0,0.0]
[1778296512221,52.97,80432.75,0.41,0.0,0.0,0.0]
[1778296518263,52.97,80430.03,0.41,0.0,0.0,0.0]
[1778296523300,52.97,80431.14,0.41,0.0,0.0,0.0]
[1778296530347,52.97,80431.58,0.41,0.0,0.0,0.0]
[1778296531354,52.97,80431.51,0.41,0.0,0.0,0.0]
[1778296536389,52.97,80431.77,0.41,0.0,0.0,0.0]
[1778296541424,52.97,80432.02,0.41,0.0,0.0,0.0]
[1778296546459,52.97,80434.82,0.41,0.0,0.0,0.0]
[1778296551494,52.97,80436.27,0.41,0.0,0.0,0.0]
[1778296554515,52.97,80430.52,0.41,0.0,0.0,0.0]
[1778296561568,52.97,80432.51,0.41,0.0,0.0,0.0]
[1778296568617,52.97,80433.4,0.41,0.0,0.0,0.0]
[1778296573652,52.97,80434.25,0.41,0.0,0.0,0.0]
[1778296574659,52.97,80440.55,0.41,0.0,0.0,0.0]
[1778296579696,52.97,80441.37,0.41,0.0,0.0,0.0]
[1778296584731,52.97,80438.79,0.41,0.0,0.0,0.0]
[1778296589766,52.97,80437.93,0.41,0.0,0.0,0.0]
[1778296592786,52.97,80438.28,0.41,0.0,0.0,0.0]
[1778296598829,52.97,80438.22,0.41,0.0,0.0,0.0]
[1778296603864,52.97,80436.56,0.41,0.0,0.0,0.0]
[1778296608900,52.97,80439.7,0.41,0.0,0.0,0.0]
[1778296613934,52.97,80437.61,0.41,0.0,0.0,0.0]
[1778296622997,52.97,80437.56,0.41,0.0,0.0,0.0]
[1778296628032,52.97,80434.49,0.41,0.0,0.0,0.0]
[1778296633070,52.97,80433.48,0.41,0.0,0.0,0.0]
[1778296638104,52.97,80427.8,0.41,0.0,0.0,0.0]
[1778296643139,52.97,80422.73,0.41,0.0,0.0,0.0]
[1778296649181,52.97,80422.89,0.41,0.0,0.0,0.0]
[1778296651195,52.97,80422.98,0.41,0.0,0.0,0.0]
[1778296656230,52.97,80423.24,0.41,0.0,0.0,0.0]
[1778296661265,52.97,80424.94,0.41,0.0,0.0,0.0]
[1778296666299,52.97,80427.15,0.41,0.0,0.0,0.0]
[1778296676092,52.97,80426.03,0.41,0.0,0.0,0.0]
[1778296681405,52.97,80425.65,0.41,0.0,0.0,0.0]
[1778296687447,52.97,80425.75,0.41,0.0,0.0,0.0]
[1778296693490,52.97,80429.33,0.41,0.0,0.0,0.0]
[1778296699533,52.97,80427.9,0.41,0.0,0.0,0.0]
[1778296706582,52.97,80427.32,0.41,0.0,0.0,0.0]
[1778296711617,52.97,80427.82,0.41,0.0,0.0,0.0]
[1778296716651,52.97,80427.65,0.41,0.0,0.0,0.0]
[1778296721686,52.97,80426.4,0.41,0.0,0.0,0.0]
[1778296726722,52.97,80426.31,0.41,0.0,0.0,0.0]
[1778296730750,52.97,80432.97,0.41,0.0,0.0,0.0]
[1778296735785,52.97,80435.52,0.41,0.0,0.0,0.0]
[1778296740819,52.97,80436.58,0.41,0.0,0.0,0.0]
[1778296745855,52.97,80440.1,0.41,0.0,0.0,0.0]
[1778296750889,52.97,80443.44,0.41,0.0,0.0,0.0]
[1778296755926,52.97,80448.1,0.41,0.0,0.0,0.0]
[1778296760960,52.97,80449.31,0.41,0.0,0.0,0.0]
[1778296763980,52.97,80455.26,0.41,0.0,0.0,0.0]
[1778296769016,52.97,80459.01,0.41,0.0,0.0,0.0]
[1778296770023,52.97,80470.06,0.41,0.0,0.0,0.0]
[1778296771030,52.97,80475.63,0.41,0.0,0.0,0.0]
[1778296776065,52.97,80475.29,0.41,0.0,0.0,0.0]
[1778296781100,52.97,80476.28,0.41,0.0,0.0,0.0]
[1778296786134,52.97,80476.58,0.41,0.0,0.0,0.0]
[1778296791170,52.97,80472.52,0.41,0.0,0.0,0.0]
[1778296796205,52.97,80473.05,0.41,0.0,0.0,0.0]
[1778296801239,52.97,80473.49,0.41,0.0,0.0,0.0]
[1778296806275,52.97,80477.67,0.41,0.0,0.0,0.0]
[1778296811310,52.97,80478.62,0.41,0.0,0.0,0.0]
[1778296817098,52.97,80478.24,0.41,0.0,0.0,0.0]
[1778296822386,52.97,80478.31,0.41,0.0,0.0,0.0]
[1778296827422,52.97,80478.8,0.41,0.0,0.0,0.0]
[1778296831450,52.97,80478.22,0.41,0.0,0.0,0.0]
[1778296837238,52.97,80477.75,0.41,0.0,0.0,0.0]
[1778296842526,52.97,80477.03,0.41,0.0,0.0,0.0]
[1778296847566,52.97,80475.79,0.41,0.0,0.0,0.0]
[1778296852597,52.97,80476.96,0.41,0.0,0.0,0.0]
[1778296857636,52.97,80477.35,0.41,0.0,0.0,0.0]
[1778296862671,52.97,80477.71,0.41,0.0,0.0,0.0]
[1778296867707,52.97,80477.8,0.41,0.0,0.0,0.0]
[1778296872748,52.97,80477.84,0.41,0.0,0.0,0.0]
[1778296883822,52.97,80477.38,0.41,0.0,0.0,0.0]
[1778296888857,52.97,80479.79,0.41,0.0,0.0,0.0]
[1778296891878,52.97,80479.88,0.41,0.0,0.0,0.0]
[1778296896913,52.97,80481.48,0.41,0.0,0.0,0.0]
[1778296901949,52.97,80479.53,0.41,0.0,0.0,0.0]
[1778296906982,52.97,80479.33,0.41,0.0,0.0,0.0]
[1778296912018,52.97,80481.4,0.41,0.0,0.0,0.0]
[1778296918060,52.97,80480.9,0.41,0.0,0.0,0.0]
[1778296923096,52.97,80478.95,0.41,0.0,0.0,0.0]
[1778296928131,52.97,80478.04,0.41,0.0,0.0,0.0]
[1778296933165,52.97,80480.37,0.41,0.0,0.0,0.0]
[1778296938200,52.97,80475.99,0.41,0.0,0.0,0.0]
[1778296943236,52.97,80473.5,0.41,0.0,0.0,0.0]
[1778296948271,52.97,80474.46,0.41,0.0,0.0,0.0]
[1778296951292,52.97,80474.11,0.41,0.0,0.0,0.0]
[1778296954313,52.97,80483.24,0.41,0.0,0.0,0.0]
[1778296960357,52.97,80482.82,0.41,0.0,0.0,0.0]
[1778296966398,52.97,80480.45,0.41,0.0,0.0,0.0]
[1778296974455,52.97,80480.24,0.41,0.0,0.0,0.0]
[1778296982510,52.97,80481.44,0.41,0.0,0.0,0.0]
[1778296988354,52.97,80482.01,0.41,0.0,0.0,0.0]
[1778296993588,52.97,80483.88,0.41,0.0,0.0,0.0]
[1778296998622,52.97,80486.77,0.41,0.0,0.0,0.0]
[1778297003657,52.97,80486.19,0.41,0.0,0.0,0.0]
[1778297010706,52.97,80486.68,0.41,0.0,0.0,0.0]
[1778297011713,52.97,80486.85,0.41,0.0,0.0,0.0]
[1778297016749,52.97,80487.8,0.41,0.0,0.0,0.0]
[1778297021783,52.97,80484.34,0.41,0.0,0.0,0.0]
[1778297026819,52.97,80483.61,0.41,0.0,0.0,0.0]
[1778297031871,52.97,80486.46,0.41,0.0,0.0,0.0]
[1778297032865,52.97,80493.67,0.41,0.0,0.0,0.0]
[1778297033872,52.97,80520.9,0.41,0.0,0.0,0.0]
[1778297035893,52.97,80501.34,0.41,0.0,0.0,0.0]
[1778297036893,52.97,80491.57,0.41,0.0,0.0,0.0]
[1778297041928,52.97,80487.26,0.41,0.0,0.0,0.0]
[1778297046965,52.97,80493.12,0.41,0.0,0.0,0.0]
[1778297051998,52.97,80500.47,0.41,0.0,0.0,0.0]
[1778297054013,52.97,80494.68,0.41,0.0,0.0,0.0]
[1778297057036,52.97,80488.9,0.41,0.0,0.0,0.0]
[1778297062071,52.97,80491.45,0.41,0.0,0.0,0.0]
[1778297066097,52.97,80484.78,0.41,0.0,0.0,0.0]
[1778297071131,52.97,80482.64,0.41,0.0,0.0,0.0]
[1778297076167,52.97,80478.1,0.41,0.0,0.0,0.0]
[1778297081202,52.97,80472.14,0.41,0.0,0.0,0.0]
[1778297085230,52.97,80466.9,0.41,0.0,0.0,0.0]
[1778297090265,52.97,80465.1,0.41,0.0,0.0,0.0]
[1778297095304,52.97,80464.96,0.41,0.0,0.0,0.0]
[1778297100336,52.97,80464.57,0.41,0.0,0.0,0.0]
[1778297105371,52.97,80461.59,0.41,0.0,0.0,0.0]
[1778297110406,52.97,80461.57,0.41,0.0,0.0,0.0]
[1778297115442,52.97,80458.46,0.41,0.0,0.0,0.0]
[1778297117455,52.97,80452.84,0.41,0.0,0.0,0.0]
[1778297122489,52.97,80446.32,0.41,0.0,0.0,0.0]
[1778297127525,52.97,80448.73,0.41,0.0,0.0,0.0]
[1778297132559,52.97,80446.48,0.41,0.0,0.0,0.0]
[1778297137595,52.97,80444.72,0.41,0.0,0.0,0.0]
[1778297143637,52.97,80445.1,0.41,0.0,0.0,0.0]
[1778297149497,52.97,80445.13,0.41,0.0,0.0,0.0]
[1778297152703,52.97,80439.66,0.41,0.0,0.0,0.0]
[1778297157735,52.97,80436.72,0.41,0.0,0.0,0.0]
[1778297164784,52.97,80436.66,0.41,0.0,0.0,0.0]
[1778297169820,52.97,80434.98,0.41,0.0,0.0,0.0]
[1778297171833,52.97,80423.32,0.41,0.0,0.0,0.0]
[1778297176868,52.97,80422.29,0.41,0.0,0.0,0.0]
[1778297181904,52.97,80414.61,0.41,0.0,0.0,0.0]
[1778297186938,52.97,80412.99,0.41,0.0,0.0,0.0]
[1778297191972,52.97,80411.64,0.41,0.0,0.0,0.0]
[1778297193987,52.97,80406.49,0.41,0.0,0.0,0.0]
[1778297197008,52.97,80392.84,0.41,0.0,0.0,0.0]
[1778297201036,52.97,80387.73,0.41,0.0,0.0,0.0]
[1778297206071,52.97,80381.26,0.41,0.0,0.0,0.0]
[1778297210099,52.97,80388.56,0.41,0.0,0.0,0.0]
[1778297215134,52.97,80390.89,0.41,0.0,0.0,0.0]
[1778297222183,52.97,80389.53,0.41,0.0,0.0,0.0]
[1778297227218,52.97,80389.09,0.41,0.0,0.0,0.0]
[1778297233260,52.97,80389.78,0.41,0.0,0.0,0.0]
[1778297239302,52.97,80388.74,0.41,0.0,0.0,0.0]
[1778297244336,52.97,80388.31,0.41,0.0,0.0,0.0]
[1778297249371,52.97,80387.94,0.41,0.0,0.0,0.0]
[1778297251386,52.97,80388.3,0.41,0.0,0.0,0.0]
[1778297256421,52.97,80390.33,0.41,0.0,0.0,0.0]
[1778297261456,52.97,80392.08,0.41,0.0,0.0,0.0]
[1778297266496,52.97,80391.71,0.41,0.0,0.0,0.0]
[1778297268506,52.97,80397.95,0.41,0.0,0.0,0.0]
[1778297273541,52.97,80398.62,0.41,0.0,0.0,0.0]
[1778297278577,52.97,80399.99,0.41,0.0,0.0,0.0]
[1778297283611,52.97,80404.94,0.41,0.0,0.0,0.0]
[1778297288648,52.97,80406.68,0.41,0.0,0.0,0.0]
[1778297296703,52.97,80405.89,0.41,0.0,0.0,0.0]
[1778297302746,52.97,80406.5,0.41,0.0,0.0,0.0]
[1778297307779,52.97,80406.48,0.41,0.0,0.0,0.0]
[1778297311806,52.97,80408.28,0.41,0.0,0.0,0.0]
[1778297317848,52.97,80407.67,0.41,0.0,0.0,0.0]
[1778297327916,52.97,80407.05,0.41,0.0,0.0,0.0]
[1778297333961,52.97,80406.83,0.41,0.0,0.0,0.0]
[1778297340839,52.97,80406.12,0.41,0.0,0.0,0.0]
[1778297348063,52.97,80406.25,0.41,0.0,0.0,0.0]
[1778297351083,52.97,80391.66,0.41,0.0,0.0,0.0]
[1778297352089,52.97,80385.84,0.41,0.0,0.0,0.0]
[1778297357127,52.97,80394.69,0.41,0.0,0.0,0.0]
[1778297362164,52.97,80397.78,0.41,0.0,0.0,0.0]
[1778297364173,52.97,80405.18,0.41,0.0,0.0,0.0]
[1778297369209,52.97,80406.5,0.41,0.0,0.0,0.0]
[1778297371223,52.97,80407.25,0.41,0.0,0.0,0.0]
[1778297376261,52.97,80407.12,0.41,0.0,0.0,0.0]
[1778297387338,52.97,80405.44,0.41,0.0,0.0,0.0]
[1778297393380,52.97,80405.81,0.41,0.0,0.0,0.0]
[1778297399422,52.97,80405.37,0.41,0.0,0.0,0.0]
[1778297404459,52.97,80402.09,0.41,0.0,0.0,0.0]
[1778297406471,52.97,80395.69,0.41,0.0,0.0,0.0]
[1778297411506,52.97,80396.6,0.41,0.0,0.0,0.0]
[1778297416543,52.97,80392.62,0.41,0.0,0.0,0.0]
[1778297419564,52.97,80384.65,0.41,0.0,0.0,0.0]
[1778297424599,52.97,80381.42,0.41,0.0,0.0,0.0]
[1778297429634,52.97,80383.68,0.41,0.0,0.0,0.0]
[1778297431649,52.97,80384.28,0.41,0.0,0.0,0.0]
[1778297436686,52.97,80383.8,0.41,0.0,0.0,0.0]
[1778297443733,52.97,80387.85,0.41,0.0,0.0,0.0]
[1778297449774,52.97,80387.2,0.41,0.0,0.0,0.0]
[1778297457830,52.97,80387.44,0.41,0.0,0.0,0.0]
[1778297462867,52.97,80385.81,0.41,0.0,0.0,0.0]
[1778297468912,52.97,80383.8,0.41,0.0,0.0,0.0]
[1778297473942,52.97,80382.92,0.41,0.0,0.0,0.0]
[1778297479985,52.97,80379.64,0.41,0.0,0.0,0.0]
[1778297485020,52.97,80379.72,0.41,0.0,0.0,0.0]
[1778297490055,52.97,80378.99,0.41,0.0,0.0,0.0]
[1778297491904,52.97,80373.3,0.41,0.0,0.0,0.0]
[1778297497104,52.97,80371.34,0.41,0.0,0.0,0.0]
[1778297499118,52.97,80365.62,0.41,0.0,0.0,0.0]
[1778297504153,52.97,80360.81,0.41,0.0,0.0,0.0]
[1778297509191,52.97,80354.72,0.41,0.0,0.0,0.0]
[1778297514224,52.97,80355.07,0.41,0.0,0.0,0.0]
[1778297520266,52.97,80354.54,0.41,0.0,0.0,0.0]
[1778297525300,52.97,80355.7,0.41,0.0,0.0,0.0]
[1778297530336,52.97,80360.63,0.41,0.0,0.0,0.0]
[1778297536378,52.97,80360.5,0.41,0.0,0.0,0.0]
[1778297541413,52.97,80360.43,0.41,0.0,0.0,0.0]
[1778297546448,52.97,80364.46,0.41,0.0,0.0,0.0]
[1778297552490,52.97,80363.41,0.41,0.0,0.0,0.0]
[1778297557526,52.97,80362.55,0.41,0.0,0.0,0.0]
[1778297562560,52.97,80362.27,0.41,0.0,0.0,0.0]
[1778297567595,52.97,80361.38,0.41,0.0,0.0,0.0]
[1778297575651,52.97,80358.54,0.41,0.0,0.0,0.0]
[1778297580686,52.97,80358.13,0.41,0.0,0.0,0.0]
[1778297586728,52.97,80355.71,0.41,0.0,0.0,0.0]
[1778297592770,52.97,80360.25,0.41,0.0,0.0,0.0]
[1778297597805,52.97,80360.14,0.41,0.0,0.0,0.0]
[1778297604855,52.97,80361.44,0.41,0.0,0.0,0.0]
[1778297612743,52.97,80361.21,0.41,0.0,0.0,0.0]
[1778297619959,52.97,80361.11,0.41,0.0,0.0,0.0]
[1778297624994,52.97,80359.3,0.41,0.0,0.0,0.0]
[1778297630030,52.97,80361.71,0.41,0.0,0.0,0.0]
[1778297635064,52.97,80359.39,0.41,0.0,0.0,0.0]
[1778297641106,52.97,80355.27,0.41,0.0,0.0,0.0]
[1778297646141,52.97,80356.25,0.41,0.0,0.0,0.0]
[1778297651176,52.97,80355.92,0.41,0.0,0.0,0.0]
[1778297656210,52.97,80356.16,0.41,0.0,0.0,0.0]
[1778297661245,52.97,80356.5,0.41,0.0,0.0,0.0]
[1778297666281,52.97,80353.67,0.41,0.0,0.0,0.0]
[1778297670308,52.97,80347.93,0.41,0.0,0.0,0.0]
[1778297673173,52.97,80348.37,0.41,0.0,0.0,0.0]
[1778297678366,52.97,80348.22,0.41,0.0,0.0,0.0]
[1778297683401,52.97,80348.42,0.41,0.0,0.0,0.0]
[1778297688436,52.97,80345.3,0.41,0.0,0.0,0.0]
[1778297693475,52.97,80346.0,0.41,0.0,0.0,0.0]
[1778297698508,52.97,80348.27,0.41,0.0,0.0,0.0]
[1778297703542,52.97,80349.77,0.41,0.0,0.0,0.0]
[1778297709588,52.97,80349.45,0.41,0.0,0.0,0.0]
[1778297717696,52.97,80349.64,0.41,0.0,0.0,0.0]
[1778297723737,52.97,80349.76,0.41,0.0,0.0,0.0]
[1778297728772,52.97,80352.12,0.41,0.0,0.0,0.0]
[1778297731794,52.97,80350.49,0.41,0.0,0.0,0.0]
[1778297736829,52.97,80351.05,0.41,0.0,0.0,0.0]
[1778297741864,52.97,80351.24,0.41,0.0,0.0,0.0]
[1778297746900,52.97,80353.16,0.41,0.0,0.0,0.0]
[1778297751934,52.97,80351.68,0.41,0.0,0.0,0.0]
[1778297756969,52.97,80352.29,0.41,0.0,0.0,0.0]
[1778297762004,52.97,80352.4,0.41,0.0,0.0,0.0]
[1778297767039,52.97,80352.38,0.41,0.0,0.0,0.0]
[1778297772074,52.97,80352.2,0.41,0.0,0.0,0.0]
[1778297778116,52.97,80354.56,0.41,0.0,0.0,0.0]
[1778297783151,52.97,80351.62,0.41,0.0,0.0,0.0]
[1778297788186,52.97,80351.61,0.41,0.0,0.0,0.0]
[1778297791207,52.97,80352.08,0.41,0.0,0.0,0.0]
[1778297797249,52.97,80351.28,0.41,0.0,0.0,0.0]
[1778297804085,52.97,80349.72,0.41,0.0,0.0,0.0]
[1778297809332,52.97,80349.75,0.41,0.0,0.0,0.0]
[1778297818397,52.97,80349.75,0.41,0.0,0.0,0.0]
[1778297824225,52.97,80349.59,0.41,0.0,0.0,0.0]
[1778297829472,52.97,80351.22,0.41,0.0,0.0,0.0]
[1778297836522,52.97,80351.08,0.41,0.0,0.0,0.0]
[1778297841556,52.97,80347.55,0.41,0.0,0.0,0.0]
[1778297846592,52.97,80345.8,0.41,0.0,0.0,0.0]
[1778297851627,52.97,80340.62,0.41,0.0,0.0,0.0]
[1778297857669,52.97,80340.45,0.41,0.0,0.0,0.0]
[1778297862706,52.97,80341.84,0.41,0.0,0.0,0.0]
[1778297867739,52.97,80344.67,0.41,0.0,0.0,0.0]
[1778297873781,52.97,80340.93,0.41,0.0,0.0,0.0]
[1778297878816,52.97,80340.39,0.41,0.0,0.0,0.0]
[1778297884645,52.97,80340.85,0.41,0.0,0.0,0.0]
[1778297894930,52.97,80341.12,0.41,0.0,0.0,0.0]
[1778297899965,52.97,80340.24,0.41,0.0,0.0,0.0]
[1778297908022,52.97,80340.8,0.41,0.0,0.0,0.0]
[1778297910035,52.97,80335.33,0.41,0.0,0.0,0.0]
[1778297911042,52.97,80333.5,0.41,0.0,0.0,0.0]
[1778297916077,52.97,80330.16,0.41,0.0,0.0,0.0]
[1778297918091,52.97,80320.95,0.41,0.0,0.0,0.0]
[1778297923126,52.97,80317.54,0.41,0.0,0.0,0.0]
[1778297925140,52.97,80312.18,0.41,0.0,0.0,0.0]
[1778297930179,52.97,80314.16,0.41,0.0,0.0,0.0]
[1778297932191,52.97,80321.13,0.41,0.0,0.0,0.0]
[1778297937225,52.97,80320.9,0.41,0.0,0.0,0.0]
[1778297944274,52.97,80320.51,0.41,0.0,0.0,0.0]
[1778297947295,52.97,80314.94,0.41,0.0,0.0,0.0]
[1778297952331,52.97,80313.37,0.41,0.0,0.0,0.0]
[1778297957368,52.97,80315.61,0.41,0.0,0.0,0.0]
[1778297961394,52.97,80320.78,0.41,0.0,0.0,0.0]
[1778297966430,52.97,80324.67,0.41,0.0,0.0,0.0]
[1778297973478,52.97,80324.66,0.41,0.0,0.0,0.0]
[1778297978513,52.97,80324.48,0.41,0.0,0.0,0.0]
[1778297983548,52.97,80324.62,0.41,0.0,0.0,0.0]
[1778297989590,52.97,80324.41,0.41,0.0,0.0,0.0]
[1778297992611,52.97,80318.72,0.41,0.0,0.0,0.0]
[1778297997646,52.97,80314.05,0.41,0.0,0.0,0.0]
[1778298002682,52.97,80312.7,0.41,0.0,0.0,0.0]
[1778298007717,52.97,80316.87,0.41,0.0,0.0,0.0]
[1778298011744,52.97,80323.97,0.41,0.0,0.0,0.0]
[1778298016780,52.97,80325.97,0.41,0.0,0.0,0.0]
[1778298021816,52.97,80323.29,0.41,0.0,0.0,0.0]
[1778298026850,52.97,80323.78,0.41,0.0,0.0,0.0]
[1778298031885,52.97,80323.43,0.41,0.0,0.0,0.0]
[1778298036921,52.97,80322.95,0.41,0.0,0.0,0.0]
[1778298041955,52.97,80322.15,0.41,0.0,0.0,0.0]
[1778298046990,52.97,80321.74,0.41,0.0,0.0,0.0]
[1778298049020,52.97,80313.93,0.41,0.0,0.0,0.0]
[1778298050030,52.97,80306.11,0.41,0.0,0.0,0.0]
[1778298056065,52.97,80305.85,0.41,0.0,0.0,0.0]
[1778298062107,52.97,80306.86,0.41,0.0,0.0,0.0]
[1778298072178,52.97,80308.1,0.41,0.0,0.0,0.0]
[1778298077217,52.97,80304.97,0.41,0.0,0.0,0.0]
[1778298082248,52.97,80303.44,0.41,0.0,0.0,0.0]
[1778298087283,52.97,80302.47,0.41,0.0,0.0,0.0]
[1778298091312,52.97,80296.07,0.41,0.0,0.0,0.0]
[1778298096347,52.97,80295.56,0.41,0.0,0.0,0.0]
[1778298102390,52.97,80293.87,0.41,0.0,0.0,0.0]
[1778298107423,52.97,80293.02,0.41,0.0,0.0,0.0]
[1778298112459,52.97,80293.34,0.41,0.0,0.0,0.0]
[1778298117496,52.97,80294.06,0.41,0.0,0.0,0.0]
[1778298122528,52.97,80293.96,0.41,0.0,0.0,0.0]
[1778298127564,52.97,80292.69,0.41,0.0,0.0,0.0]
[1778298132599,52.97,80293.52,0.41,0.0,0.0,0.0]
[1778298137634,52.97,80294.85,0.41,0.0,0.0,0.0]
[1778298144683,52.97,80295.02,0.41,0.0,0.0,0.0]
[1778298149718,52.97,80290.74,0.41,0.0,0.0,0.0]
[1778298151732,52.97,80293.94,0.41,0.0,0.0,0.0]
[1778298156767,52.97,80293.55,0.41,0.0,0.0,0.0]
[1778298161801,52.97,80294.07,0.41,0.0,0.0,0.0]
[1778298166837,52.97,80289.67,0.41,0.0,0.0,0.0]
[1778298171871,52.97,80289.84,0.41,0.0,0.0,0.0]
[1778298176907,52.97,80290.32,0.41,0.0,0.0,0.0]
[1778298181941,52.97,80292.24,0.41,0.0,0.0,0.0]
[1778298186976,52.97,80289.74,0.41,0.0,0.0,0.0]
[1778298194028,52.97,80286.43,0.41,0.0,0.0,0.0]
[1778298200070,52.97,80285.5,0.41,0.0,0.0,0.0]
[1778298205107,52.97,80284.14,0.41,0.0,0.0,0.0]
[1778298210141,52.97,80283.89,0.41,0.0,0.0,0.0]
[1778298212154,52.97,80285.2,0.41,0.0,0.0,0.0]
[1778298215178,52.97,80290.14,0.41,0.0,0.0,0.0]
[1778298220213,52.97,80294.31,0.41,0.0,0.0,0.0]
[1778298227063,52.97,80294.01,0.41,0.0,0.0,0.0]
[1778298236325,52.97,80293.51,0.41,0.0,0.0,0.0]
[1778298245389,52.97,80291.71,0.41,0.0,0.0,0.0]
[1778298250424,52.97,80291.58,0.41,0.0,0.0,0.0]
[1778298255459,52.97,80293.56,0.41,0.0,0.0,0.0]
[1778298258484,52.97,80302.95,0.41,0.0,0.0,0.0]
[1778298263514,52.97,80307.21,0.41,0.0,0.0,0.0]
[1778298269557,52.97,80307.89,0.41,0.0,0.0,0.0]
[1778298271572,52.97,80308.41,0.41,0.0,0.0,0.0]
[1778298276607,52.97,80308.41,0.41,0.0,0.0,0.0]
[1778298279627,52.97,80313.41,0.41,0.0,0.0,0.0]
[1778298284662,52.97,80316.11,0.41,0.0,0.0,0.0]
[1778298289697,52.97,80316.53,0.41,0.0,0.0,0.0]
[1778298294738,52.97,80318.72,0.41,0.0,0.0,0.0]
[1778298301782,52.97,80319.25,0.41,0.0,0.0,0.0]
[1778298306816,52.97,80317.19,0.41,0.0,0.0,0.0]
[1778298311851,52.97,80313.2,0.41,0.0,0.0,0.0]
[1778298316886,52.97,80312.59,0.41,0.0,0.0,0.0]
[1778298321920,52.97,80311.36,0.41,0.0,0.0,0.0]
[1778298327777,52.97,80310.89,0.41,0.0,0.0,0.0]
[1778298337847,52.97,80309.75,0.41,0.0,0.0,0.0]
[1778298344075,52.97,80310.99,0.41,0.0,0.0,0.0]
[1778298349109,52.97,80311.66,0.41,0.0,0.0,0.0]
[1778298354144,52.97,80310.12,0.41,0.0,0.0,0.0]
[1778298359180,52.97,80310.38,0.41,0.0,0.0,0.0]
[1778298368057,52.97,80310.22,0.41,0.0,0.0,0.0]
[1778298373279,52.97,80308.28,0.41,0.0,0.0,0.0]
[1778298378313,52.97,80311.99,0.41,0.0,0.0,0.0]
[1778298383349,52.97,80313.67,0.41,0.0,0.0,0.0]
[1778298390402,52.97,80313.78,0.41,0.0,0.0,0.0]
[1778298391409,52.97,80314.14,0.41,0.0,0.0,0.0]
[1778298395439,52.97,80321.72,0.41,0.0,0.0,0.0]
[1778298400475,52.97,80327.05,0.41,0.0,0.0,0.0]
[1778298405509,52.97,80328.27,0.41,0.0,0.0,0.0]
[1778298417593,52.97,80328.83,0.41,0.0,0.0,0.0]
[1778298423634,52.97,80330.49,0.41,0.0,0.0,0.0]
[1778298427663,52.97,80324.12,0.41,0.0,0.0,0.0]
[1778298432702,52.97,80321.94,0.41,0.0,0.0,0.0]
[1778298438552,52.97,80321.48,0.41,0.0,0.0,0.0]
[1778298442773,52.97,80327.18,0.41,0.0,0.0,0.0]
[1778298447814,52.97,80331.27,0.41,0.0,0.0,0.0]
[1778298451838,52.97,80330.12,0.41,0.0,0.0,0.0]
[1778298458694,52.97,80329.66,0.41,0.0,0.0,0.0]
[1778298463919,52.97,80329.49,0.41,0.0,0.0,0.0]
[1778298469963,52.97,80330.0,0.41,0.0,0.0,0.0]
[1778298478018,52.97,80333.23,0.41,0.0,0.0,0.0]
[1778298483052,52.97,80334.29,0.41,0.0,0.0,0.0]
[1778298488903,52.97,80335.99,0.41,0.0,0.0,0.0]
[1778298493125,52.97,80328.54,0.41,0.0,0.0,0.0]
[1778298498973,52.97,80323.54,0.41,0.0,0.0,0.0]
[1778298504202,52.97,80323.71,0.41,0.0,0.0,0.0]
[1778298510244,52.97,80324.16,0.41,0.0,0.0,0.0]
[1778298512258,52.97,80323.94,0.41,0.0,0.0,0.0]
[1778298517293,52.97,80321.84,0.41,0.0,0.0,0.0]
[1778298522328,52.97,80322.18,0.41,0.0,0.0,0.0]
[1778298527364,52.97,80322.89,0.41,0.0,0.0,0.0]
[1778298532399,52.97,80327.14,0.41,0.0,0.0,0.0]
[1778298538441,52.97,80329.61,0.41,0.0,0.0,0.0]
[1778298544482,52.97,80331.32,0.41,0.0,0.0,0.0]
[1778298549524,52.97,80329.71,0.41,0.0,0.0,0.0]
[1778298554558,52.97,80328.92,0.41,0.0,0.0,0.0]
[1778298559593,52.97,80326.99,0.41,0.0,0.0,0.0]
[1778298564628,52.97,80325.97,0.41,0.0,0.0,0.0]
[1778298569663,52.97,80325.15,0.41,0.0,0.0,0.0]
[1778298571677,52.97,80324.83,0.41,0.0,0.0,0.0]
[1778298577719,52.97,80326.47,0.41,0.0,0.0,0.0]
[1778298583762,52.97,80327.18,0.41,0.0,0.0,0.0]
[1778298588796,52.97,80327.08,0.41,0.0,0.0,0.0]
[1778298595846,52.97,80323.82,0.41,0.0,0.0,0.0]
[1778298600886,52.97,80323.27,0.41,0.0,0.0,0.0]
[1778298609945,52.97,80323.79,0.41,0.0,0.0,0.0]
[1778298616993,52.97,80325.29,0.41,0.0,0.0,0.0]
[1778298629891,52.97,80321.46,0.41,0.0,0.0,0.0]
[1778298639152,52.97,80321.93,0.41,0.0,0.0,0.0]
[1778298644185,52.97,80320.65,0.41,0.0,0.0,0.0]
[1778298650226,52.97,80319.14,0.41,0.0,0.0,0.0]
[1778298655261,52.97,80318.32,0.41,0.0,0.0,0.0]
[1778298662310,52.97,80318.07,0.41,0.0,0.0,0.0]
[1778298668351,52.97,80316.71,0.41,0.0,0.0,0.0]
[1778298678422,52.97,80316.78,0.41,0.0,0.0,0.0]
[1778298683456,52.97,80309.82,0.41,0.0,0.0,0.0]
[1778298688492,52.97,80316.08,0.41,0.0,0.0,0.0]
[1778298694534,52.97,80317.84,0.41,0.0,0.0,0.0]
[1778298700393,52.97,80317.74,0.41,0.0,0.0,0.0]
[1778298706618,52.97,80317.48,0.41,0.0,0.0,0.0]
[1778298711654,52.97,80317.88,0.41,0.0,0.0,0.0]
[1778298716689,52.97,80317.76,0.41,0.0,0.0,0.0]
[1778298721725,52.97,80317.46,0.41,0.0,0.0,0.0]
[1778298726760,52.97,80320.21,0.41,0.0,0.0,0.0]
[1778298729781,52.97,80325.52,0.41,0.0,0.0,0.0]
[1778298735823,52.97,80325.09,0.41,0.0,0.0,0.0]
[1778298741865,52.97,80324.25,0.41,0.0,0.0,0.0]
[1778298746900,52.97,80323.65,0.41,0.0,0.0,0.0]
[1778298759990,52.97,80322.53,0.41,0.0,0.0,0.0]
[1778298765031,52.97,80322.62,0.41,0.0,0.0,0.0]
[1778298770896,52.97,80321.7,0.41,0.0,0.0,0.0]
[1778298776103,52.97,80321.37,0.41,0.0,0.0,0.0]
[1778298783152,52.97,80321.49,0.41,0.0,0.0,0.0]
[1778298788186,52.97,80321.31,0.41,0.0,0.0,0.0]
[1778298797251,52.97,80321.18,0.41,0.0,0.0,0.0]
[1778298802285,52.97,80321.09,0.41,0.0,0.0,0.0]
[1778298807321,52.97,80326.43,0.41,0.0,0.0,0.0]
[1778298811348,52.97,80320.67,0.41,0.0,0.0,0.0]
[1778298821247,52.97,80321.02,0.41,0.0,0.0,0.0]
[1778298826454,52.97,80322.29,0.41,0.0,0.0,0.0]
[1778298831490,52.97,80326.7,0.41,0.0,0.0,0.0]
[1778298832495,52.97,80331.93,0.41,0.0,0.0,0.0]
[1778298834509,52.97,80336.93,0.41,0.0,0.0,0.0]
[1778298839545,52.97,80335.61,0.41,0.0,0.0,0.0]
[1778298845587,52.97,80334.87,0.41,0.0,0.0,0.0]
[1778298851473,52.97,80334.12,0.41,0.0,0.0,0.0]
[1778298856666,52.97,80333.76,0.41,0.0,0.0,0.0]
[1778298862707,52.97,80336.23,0.41,0.0,0.0,0.0]
[1778298867741,52.97,80334.99,0.41,0.0,0.0,0.0]
[1778298871775,52.97,80334.3,0.41,0.0,0.0,0.0]
[1778298876807,52.97,80337.41,0.41,0.0,0.0,0.0]
[1778298881843,52.97,80336.44,0.41,0.0,0.0,0.0]
[1778298886877,52.97,80336.27,0.41,0.0,0.0,0.0]
[1778298896947,52.97,80339.48,0.41,0.0,0.0,0.0]
[1778298901983,52.97,80343.13,0.41,0.0,0.0,0.0]
[1778298907019,52.97,80344.4,0.41,0.0,0.0,0.0]
[1778298912054,52.97,80346.25,0.41,0.0,0.0,0.0]
[1778298921117,52.97,80347.51,0.41,0.0,0.0,0.0]
[1778298924139,52.97,80353.29,0.41,0.0,0.0,0.0]
[1778298929174,52.97,80355.38,0.41,0.0,0.0,0.0]
[1778298931189,52.97,80355.92,0.41,0.0,0.0,0.0]
[1778298936223,52.97,80358.51,0.41,0.0,0.0,0.0]
[1778298941257,52.97,80359.33,0.41,0.0,0.0,0.0]
[1778298952180,52.97,80359.07,0.41,0.0,0.0,0.0]
[1778298957371,52.97,80360.34,0.41,0.0,0.0,0.0]
[1778298962406,52.97,80361.31,0.41,0.0,0.0,0.0]
[1778298969455,52.97,80362.98,0.41,0.0,0.0,0.0]
[1778298974490,52.97,80362.62,0.41,0.0,0.0,0.0]
[1778298982546,52.97,80364.28,0.41,0.0,0.0,0.0]
[1778298988588,52.97,80364.45,0.41,0.0,0.0,0.0]
[1778298991609,52.97,80364.94,0.41,0.0,0.0,0.0]
[1778298996644,52.97,80365.18,0.41,0.0,0.0,0.0]
[1778299002531,52.97,80366.01,0.41,0.0,0.0,0.0]
[1778299008730,52.97,80364.76,0.41,0.0,0.0,0.0]
[1778299018798,52.97,80365.19,0.41,0.0,0.0,0.0]
[1778299023832,52.97,80364.91,0.41,0.0,0.0,0.0]
[1778299028868,52.97,80364.84,0.41,0.0,0.0,0.0]
[1778299036924,52.97,80364.04,0.41,0.0,0.0,0.0]
[1778299042967,52.97,80362.99,0.41,0.0,0.0,0.0]
[1778299048013,52.97,80358.17,0.41,0.0,0.0,0.0]
[1778299051025,52.97,80354.44,0.41,0.0,0.0,0.0]
[1778299058078,52.97,80354.11,0.41,0.0,0.0,0.0]
[1778299063107,52.97,80355.01,0.41,0.0,0.0,0.0]
[1778299068143,52.97,80355.73,0.41,0.0,0.0,0.0]
[1778299073177,52.97,80356.41,0.41,0.0,0.0,0.0]
[1778299079219,52.97,80357.7,0.41,0.0,0.0,0.0]
[1778299084255,52.97,80358.44,0.41,0.0,0.0,0.0]
[1778299089292,52.97,80358.91,0.41,0.0,0.0,0.0]
[1778299096342,52.97,80359.42,0.41,0.0,0.0,0.0]
[1778299101376,52.97,80361.8,0.41,0.0,0.0,0.0]
[1778299106411,52.97,80361.91,0.41,0.0,0.0,0.0]
[1778299111446,52.97,80362.94,0.41,0.0,0.0,0.0]
[1778299116480,52.97,80363.69,0.41,0.0,0.0,0.0]
[1778299121517,52.97,80363.31,0.41,0.0,0.0,0.0]
[1778299126552,52.97,80363.11,0.41,0.0,0.0,0.0]
[1778299131587,52.97,80362.88,0.41,0.0,0.0,0.0]
[1778299136622,52.97,80359.81,0.41,0.0,0.0,0.0]
[1778299141656,52.97,80358.96,0.41,0.0,0.0,0.0]
[1778299144679,52.97,80365.52,0.41,0.0,0.0,0.0]
[1778299149713,52.97,80368.89,0.41,0.0,0.0,0.0]
[1778299155756,52.97,80369.01,0.41,0.0,0.0,0.0]
[1778299160790,52.97,80367.93,0.41,0.0,0.0,0.0]
[1778299165825,52.97,80367.39,0.41,0.0,0.0,0.0]
[1778299171867,52.97,80366.45,0.41,0.0,0.0,0.0]
[1778299176903,52.97,80365.31,0.41,0.0,0.0,0.0]
[1778299181938,52.97,80366.97,0.41,0.0,0.0,0.0]
[1778299186973,52.97,80361.92,0.41,0.0,0.0,0.0]
[1778299187980,52.97,80356.42,0.41,0.0,0.0,0.0]
[1778299194023,52.97,80355.01,0.41,0.0,0.0,0.0]
[1778299199058,52.97,80357.35,0.41,0.0,0.0,0.0]
[1778299203086,52.97,80362.6,0.41,0.0,0.0,0.0]
[1778299208124,52.97,80360.48,0.41,0.0,0.0,0.0]
[1778299213156,52.97,80361.36,0.41,0.0,0.0,0.0]
[1778299220206,52.97,80363.34,0.41,0.0,0.0,0.0]
[1778299222219,52.97,80369.08,0.41,0.0,0.0,0.0]
[1778299229268,52.97,80367.62,0.41,0.0,0.0,0.0]
[1778299232289,52.97,80367.37,0.41,0.0,0.0,0.0]
[1778299240345,52.97,80368.23,0.41,0.0,0.0,0.0]
[1778299245380,52.97,80365.48,0.41,0.0,0.0,0.0]
[1778299250415,52.97,80365.1,0.41,0.0,0.0,0.0]
[1778299255452,52.97,80369.3,0.41,0.0,0.0,0.0]
[1778299260485,52.97,80369.07,0.41,0.0,0.0,0.0]
[1778299264513,52.97,80374.57,0.41,0.0,0.0,0.0]
[1778299270561,52.97,80374.38,0.41,0.0,0.0,0.0]
[1778299276596,52.97,80375.48,0.41,0.0,0.0,0.0]
[1778299283647,52.97,80379.57,0.41,0.0,0.0,0.0]
[1778299288682,52.97,80380.23,0.41,0.0,0.0,0.0]
[1778299294571,52.97,80380.09,0.41,0.0,0.0,0.0]
[1778299301774,52.97,80379.98,0.41,0.0,0.0,0.0]
[1778299306809,52.97,80379.45,0.41,0.0,0.0,0.0]
[1778299311844,52.97,80379.43,0.41,0.0,0.0,0.0]
[1778299316878,52.97,80380.05,0.41,0.0,0.0,0.0]
[1778299321914,52.97,80380.27,0.41,0.0,0.0,0.0]
[1778299326950,52.97,80381.1,0.41,0.0,0.0,0.0]
[1778299331986,52.97,80381.06,0.41,0.0,0.0,0.0]
[1778299341049,52.97,80380.37,0.41,0.0,0.0,0.0]
[1778299346084,52.97,80382.36,0.41,0.0,0.0,0.0]
[1778299354990,52.97,80381.99,0.41,0.0,0.0,0.0]
[1778299362196,52.97,80380.87,0.41,0.0,0.0,0.0]
[1778299367231,52.97,80382.88,0.41,0.0,0.0,0.0]
[1778299372266,52.97,80379.89,0.41,0.0,0.0,0.0]
[1778299377304,52.97,80379.18,0.41,0.0,0.0,0.0]
[1778299382338,52.97,80381.27,0.41,0.0,0.0,0.0]
[1778299387374,52.97,80388.45,0.41,0.0,0.0,0.0]
[1778299393416,52.97,80392.04,0.41,0.0,0.0,0.0]
[1778299398452,52.97,80393.6,0.41,0.0,0.0,0.0]
[1778299405346,52.97,80395.6,0.41,0.0,0.0,0.0]
[1778299411542,52.97,80396.63,0.41,0.0,0.0,0.0]
[1778299418592,52.97,80398.31,0.41,0.0,0.0,0.0]
[1778299423626,52.97,80400.49,0.41,0.0,0.0,0.0]
[1778299428661,52.97,80400.82,0.41,0.0,0.0,0.0]
[1778299433696,52.97,80401.62,0.41,0.0,0.0,0.0]
[1778299439737,52.97,80403.14,0.41,0.0,0.0,0.0]
[1778299444773,52.97,80406.12,0.41,0.0,0.0,0.0]
[1778299449808,52.97,80408.02,0.41,0.0,0.0,0.0]
[1778299453837,52.97,80414.31,0.41,0.0,0.0,0.0]
[1778299458873,52.97,80417.44,0.41,0.0,0.0,0.0]
[1778299463908,52.97,80420.09,0.41,0.0,0.0,0.0]
[1778299468943,52.97,80421.11,0.41,0.0,0.0,0.0]
[1778299471964,52.97,80423.96,0.41,0.0,0.0,0.0]
[1778299477001,52.97,80425.71,0.41,0.0,0.0,0.0]
[1778299482034,52.97,80426.65,0.41,0.0,0.0,0.0]
[1778299485055,52.97,80433.17,0.41,0.0,0.0,0.0]
[1778299490090,52.97,80435.17,0.41,0.0,0.0,0.0]
[1778299495125,52.97,80436.77,0.41,0.0,0.0,0.0]
[1778299501167,52.97,80437.84,0.41,0.0,0.0,0.0]
[1778299506202,52.97,80439.12,0.41,0.0,0.0,0.0]
[1778299511238,52.97,80440.49,0.41,0.0,0.0,0.0]
[1778299516272,52.97,80440.37,0.41,0.0,0.0,0.0]
[1778299521306,52.97,80439.77,0.41,0.0,0.0,0.0]
[1778299526342,52.97,80439.78,0.41,0.0,0.0,0.0]
[1778299531377,52.97,80442.66,0.41,0.0,0.0,0.0]
[1778299536412,52.97,80445.96,0.41,0.0,0.0,0.0]
[1778299541449,52.97,80449.71,0.41,0.0,0.0,0.0]
[1778299542456,52.97,80455.12,0.41,0.0,0.0,0.0]
[1778299543463,52.97,80462.72,0.41,0.0,0.0,0.0]
[1778299548498,52.97,80464.93,0.41,0.0,0.0,0.0]
[1778299553534,52.97,80465.59,0.41,0.0,0.0,0.0]
[1778299558568,52.97,80466.04,0.41,0.0,0.0,0.0]
[1778299563607,52.97,80472.54,0.41,0.0,0.0,0.0]
[1778299564614,52.97,80480.4,0.41,0.0,0.0,0.0]
[1778299565622,52.97,80495.66,0.41,0.0,0.0,0.0]
[1778299566628,52.97,80501.62,0.41,0.0,0.0,0.0]
[1778299569807,52.97,80506.18,0.41,0.0,0.0,0.0]
[1778299569909,52.97,80505.97,0.41,0.0,0.0,0.0]
[1778299572093,52.97,80523.38,0.41,0.0,0.0,0.0]
[1778299572117,52.97,80597.03,0.41,0.0,0.0,0.0]
[1778299574767,52.97,80602.55,0.41,0.0,0.0,0.0]
[1778299575761,52.97,80591.68,0.41,0.0,0.0,0.0]
[1778299577778,52.97,80585.49,0.41,0.0,0.0,0.0]
[1778299582815,52.97,80599.08,0.41,0.0,0.0,0.0]
[1778299583834,52.97,80635.6,0.41,0.0,0.0,0.0]
[1778299584838,52.97,80645.04,0.41,0.0,0.0,0.0]
[1778299585845,52.97,80626.56,0.41,0.0,0.0,0.0]
[1778299590881,52.97,80619.22,0.41,0.0,0.0,0.0]
[1778299591887,52.97,80622.27,0.41,0.0,0.0,0.0]
[1778299594908,52.97,80614.76,0.41,0.0,0.0,0.0]
[1778299595915,52.97,80608.83,0.41,0.0,0.0,0.0]
[1778299598937,52.97,80614.49,0.41,0.0,0.0,0.0]
[1778299599943,52.97,80620.34,0.41,0.0,0.0,0.0]
[1778299603977,52.97,80635.48,0.41,0.0,0.0,0.0]
[1778299604984,52.97,80641.23,0.41,0.0,0.0,0.0]
[1778299605992,52.97,80635.01,0.41,0.0,0.0,0.0]
[1778299606999,52.97,80626.11,0.41,0.0,0.0,0.0]
[1778299608012,52.97,80619.14,0.41,0.0,0.0,0.0]
[1778299609012,52.97,80607.43,0.41,0.0,0.0,0.0]
[1778299614048,52.97,80603.45,0.41,0.0,0.0,0.0]
[1778299616062,52.97,80608.96,0.41,0.0,0.0,0.0]
[1778299620091,52.97,80616.91,0.41,0.0,0.0,0.0]
[1778299622103,52.97,80610.57,0.41,0.0,0.0,0.0]
[1778299624121,52.97,80602.98,0.41,0.0,0.0,0.0]
[1778299625131,52.97,80584.96,0.41,0.0,0.0,0.0]
[1778299630167,52.97,80582.66,0.41,0.0,0.0,0.0]
[1778299634192,52.97,80575.04,0.41,0.0,0.0,0.0]
[1778299638222,52.97,80569.3,0.41,0.0,0.0,0.0]
[1778299641248,52.97,80558.96,0.41,0.0,0.0,0.0]
[1778299642249,52.97,80549.11,0.41,0.0,0.0,0.0]
[1778299645271,52.97,80554.26,0.41,0.0,0.0,0.0]
[1778299647285,52.97,80559.34,0.41,0.0,0.0,0.0]
[1778299651316,52.97,80558.7,0.41,0.0,0.0,0.0]
[1778299653329,52.97,80570.02,0.41,0.0,0.0,0.0]
[1778299654337,52.97,80579.39,0.41,0.0,0.0,0.0]
[1778299659370,52.97,80581.99,0.41,0.0,0.0,0.0]
[1778299664406,52.97,80580.79,0.41,0.0,0.0,0.0]
[1778299669441,52.97,80582.38,0.41,0.0,0.0,0.0]
[1778299671454,52.97,80575.12,0.41,0.0,0.0,0.0]
[1778299674476,52.97,80569.09,0.41,0.0,0.0,0.0]
[1778299679511,52.97,80566.71,0.41,0.0,0.0,0.0]
[1778299684547,52.97,80569.98,0.41,0.0,0.0,0.0]
[1778299689581,52.97,80577.99,0.41,0.0,0.0,0.0]
[1778299694615,52.97,80586.75,0.41,0.0,0.0,0.0]
[1778299697642,52.97,80594.03,0.41,0.0,0.0,0.0]
[1778299700669,52.97,80598.83,0.41,0.0,0.0,0.0]
[1778299703681,52.97,80588.76,0.41,0.0,0.0,0.0]
[1778299708716,52.97,80587.3,0.41,0.0,0.0,0.0]
[1778299711740,52.97,80585.33,0.41,0.0,0.0,0.0]
[1778299714761,52.97,80596.66,0.41,0.0,0.0,0.0]
[1778299717782,52.97,80605.86,0.41,0.0,0.0,0.0]
[1778299718790,52.97,80610.73,0.41,0.0,0.0,0.0]
[1778299723824,52.97,80608.14,0.41,0.0,0.0,0.0]
[1778299728859,52.97,80607.52,0.41,0.0,0.0,0.0]
[1778299733895,52.97,80608.18,0.41,0.0,0.0,0.0]
[1778299738931,52.97,80608.37,0.41,0.0,0.0,0.0]
[1778299739938,52.97,80603.45,0.41,0.0,0.0,0.0]
[1778299740944,52.97,80598.2,0.41,0.0,0.0,0.0]
[1778299745983,52.97,80595.9,0.41,0.0,0.0,0.0]
[1778299750011,52.97,80590.75,0.41,0.0,0.0,0.0]
[1778299755055,52.97,80589.92,0.41,0.0,0.0,0.0]
[1778299756055,52.97,80595.84,0.41,0.0,0.0,0.0]
[1778299759074,52.97,80600.6,0.41,0.0,0.0,0.0]
[1778299762096,52.97,80605.45,0.41,0.0,0.0,0.0]
[1778299763102,52.97,80611.85,0.41,0.0,0.0,0.0]
[1778299768138,52.97,80607.48,0.41,0.0,0.0,0.0]
[1778299771159,52.97,80601.38,0.41,0.0,0.0,0.0]
[1778299774180,52.97,80595.82,0.41,0.0,0.0,0.0]
[1778299779217,52.97,80593.13,0.41,0.0,0.0,0.0]
[1778299784249,52.97,80595.88,0.41,0.0,0.0,0.0]
[1778299789285,52.97,80593.72,0.41,0.0,0.0,0.0]
[1778299794320,52.97,80596.78,0.41,0.0,0.0,0.0]
[1778299796334,52.97,80591.38,0.41,0.0,0.0,0.0]
[1778299800363,52.97,80585.74,0.41,0.0,0.0,0.0]
[1778299801370,52.97,80580.41,0.41,0.0,0.0,0.0]
[1778299802377,52.97,80586.65,0.41,0.0,0.0,0.0]
[1778299807413,52.97,80581.7,0.41,0.0,0.0,0.0]
[1778299812447,52.97,80581.16,0.41,0.0,0.0,0.0]
[1778299817483,52.97,80580.92,0.41,0.0,0.0,0.0]
[1778299822519,52.97,80578.44,0.41,0.0,0.0,0.0]
[1778299828381,52.97,80577.32,0.41,0.0,0.0,0.0]
[1778299831584,52.97,80573.11,0.41,0.0,0.0,0.0]
[1778299836623,52.97,80573.37,0.41,0.0,0.0,0.0]
[1778299841658,52.97,80572.55,0.41,0.0,0.0,0.0]
[1778299844679,52.97,80562.96,0.41,0.0,0.0,0.0]
[1778299845686,52.97,80557.4,0.41,0.0,0.0,0.0]
[1778299850722,52.97,80560.05,0.41,0.0,0.0,0.0]
[1778299852735,52.97,80564.75,0.41,0.0,0.0,0.0]
[1778299855757,52.97,80571.71,0.41,0.0,0.0,0.0]
[1778299857770,52.97,80577.73,0.41,0.0,0.0,0.0]
[1778299862805,52.97,80576.19,0.41,0.0,0.0,0.0]
[1778299868847,52.97,80577.43,0.41,0.0,0.0,0.0]
[1778299873882,52.97,80576.76,0.41,0.0,0.0,0.0]
[1778299878921,52.97,80576.82,0.41,0.0,0.0,0.0]
[1778299883955,52.97,80574.51,0.41,0.0,0.0,0.0]
[1778299888990,52.97,80574.51,0.41,0.0,0.0,0.0]
[1778299891004,52.97,80574.49,0.41,0.0,0.0,0.0]
[1778299896039,52.97,80577.15,0.41,0.0,0.0,0.0]
[1778299901074,52.97,80573.71,0.41,0.0,0.0,0.0]
[1778299905103,52.97,80567.21,0.41,0.0,0.0,0.0]
[1778299907116,52.97,80562.55,0.41,0.0,0.0,0.0]
[1778299912151,52.97,80559.56,0.41,0.0,0.0,0.0]
[1778299918193,52.97,80558.44,0.41,0.0,0.0,0.0]
[1778299921215,52.97,80563.77,0.41,0.0,0.0,0.0]
[1778299926248,52.97,80567.35,0.41,0.0,0.0,0.0]
[1778299931283,52.97,80567.21,0.41,0.0,0.0,0.0]
[1778299936319,52.97,80569.73,0.41,0.0,0.0,0.0]
[1778299941354,52.97,80567.33,0.41,0.0,0.0,0.0]
[1778299946392,52.97,80569.42,0.41,0.0,0.0,0.0]
[1778299948403,52.97,80574.17,0.41,0.0,0.0,0.0]
[1778299951424,52.97,80574.89,0.41,0.0,0.0,0.0]
[1778299956459,52.97,80575.84,0.41,0.0,0.0,0.0]
[1778299961494,52.97,80575.61,0.41,0.0,0.0,0.0]
[1778299966529,52.97,80574.88,0.41,0.0,0.0,0.0]
[1778299971564,52.97,80574.79,0.41,0.0,0.0,0.0]
[1778299976598,52.97,80576.92,0.41,0.0,0.0,0.0]
[1778299981634,52.97,80576.93,0.41,0.0,0.0,0.0]
[1778299986668,52.97,80578.24,0.41,0.0,0.0,0.0]
[1778299991704,52.97,80578.19,0.41,0.0,0.0,0.0]
[1778299996741,52.97,80578.92,0.41,0.0,0.0,0.0]
[1778300001773,52.97,80576.09,0.41,0.0,0.0,0.0]
[1778300006809,52.97,80567.28,0.41,0.0,0.0,0.0]
[1778300011849,52.97,80563.98,0.41,0.0,0.0,0.0]
[1778300015875,52.97,80558.2,0.41,0.0,0.0,0.0]
[1778300021916,52.97,80559.64,0.41,0.0,0.0,0.0]
[1778300023932,52.97,80565.2,0.41,0.0,0.0,0.0]
[1778300028969,52.97,80565.37,0.41,0.0,0.0,0.0]
[1778300034002,52.97,80565.29,0.41,0.0,0.0,0.0]
[1778300039035,52.97,80563.21,0.41,0.0,0.0,0.0]
[1778300044076,52.97,80566.1,0.41,0.0,0.0,0.0]
[1778300049113,52.97,80566.89,0.41,0.0,0.0,0.0]
[1778300051126,52.97,80574.57,0.41,0.0,0.0,0.0]
[1778300057168,52.97,80574.76,0.41,0.0,0.0,0.0]
[1778300064224,52.97,80573.34,0.41,0.0,0.0,0.0]
[1778300070071,52.97,80572.33,0.41,0.0,0.0,0.0]
[1778300071273,52.97,80572.33,0.41,0.0,0.0,0.0]
[1778300076308,52.97,80572.62,0.41,0.0,0.0,0.0]
[1778300081343,52.97,80572.18,0.41,0.0,0.0,0.0]
[1778300086379,52.97,80572.03,0.41,0.0,0.0,0.0]
[1778300089399,52.97,80565.0,0.41,0.0,0.0,0.0]
[1778300094434,52.97,80562.03,0.41,0.0,0.0,0.0]
[1778300100476,52.97,80562.58,0.41,0.0,0.0,0.0]
[1778300105512,52.97,80563.68,0.41,0.0,0.0,0.0]
[1778300110547,52.97,80564.19,0.41,0.0,0.0,0.0]
[1778300113572,52.97,80558.21,0.41,0.0,0.0,0.0]
[1778300118609,52.97,80557.14,0.41,0.0,0.0,0.0]
[1778300123643,52.97,80555.46,0.41,0.0,0.0,0.0]
[1778300128679,52.97,80554.93,0.41,0.0,0.0,0.0]
[1778300131701,52.97,80554.57,0.41,0.0,0.0,0.0]
[1778300137742,52.97,80553.5,0.41,0.0,0.0,0.0]
[1778300142776,52.97,80553.17,0.41,0.0,0.0,0.0]
[1778300147812,52.97,80551.26,0.41,0.0,0.0,0.0]
[1778300149826,52.97,80543.35,0.41,0.0,0.0,0.0]
[1778300154861,52.97,80539.99,0.41,0.0,0.0,0.0]
[1778300160710,52.97,80535.03,0.41,0.0,0.0,0.0]
[1778300165938,52.97,80533.51,0.41,0.0,0.0,0.0]
[1778300170973,52.97,80532.15,0.41,0.0,0.0,0.0]
[1778300176008,52.97,80531.01,0.41,0.0,0.0,0.0]
[1778300181043,52.97,80530.49,0.41,0.0,0.0,0.0]
[1778300186078,52.97,80528.52,0.41,0.0,0.0,0.0]
[1778300191114,52.97,80525.29,0.41,0.0,0.0,0.0]
[1778300194134,52.97,80517.53,0.41,0.0,0.0,0.0]
[1778300198165,52.97,80511.93,0.41,0.0,0.0,0.0]
[1778300199174,52.97,80506.0,0.41,0.0,0.0,0.0]
[1778300200179,52.97,80499.06,0.41,0.0,0.0,0.0]
[1778300203201,52.97,80494.32,0.41,0.0,0.0,0.0]
[1778300208236,52.97,80490.63,0.41,0.0,0.0,0.0]
[1778300213271,52.97,80490.45,0.41,0.0,0.0,0.0]
[1778300214278,52.97,80495.97,0.41,0.0,0.0,0.0]
[1778300215285,52.97,80501.36,0.41,0.0,0.0,0.0]
[1778300221131,52.97,80500.05,0.41,0.0,0.0,0.0]
[1778300226362,52.97,80491.61,0.41,0.0,0.0,0.0]
[1778300231396,52.97,80497.86,0.41,0.0,0.0,0.0]
[1778300236438,52.97,80499.3,0.41,0.0,0.0,0.0]
[1778300241472,52.97,80505.42,0.41,0.0,0.0,0.0]
[1778300246507,52.97,80509.67,0.41,0.0,0.0,0.0]
[1778300251340,52.97,80507.84,0.41,0.0,0.0,0.0]
[1778300256577,52.97,80507.2,0.41,0.0,0.0,0.0]
[1778300262618,52.97,80507.68,0.41,0.0,0.0,0.0]
[1778300267654,52.97,80513.6,0.41,0.0,0.0,0.0]
[1778300270675,52.97,80519.36,0.41,0.0,0.0,0.0]
[1778300275710,52.97,80518.17,0.41,0.0,0.0,0.0]
[1778300280745,52.97,80517.94,0.41,0.0,0.0,0.0]
[1778300285780,52.97,80518.14,0.41,0.0,0.0,0.0]
[1778300291822,52.97,80518.75,0.41,0.0,0.0,0.0]
[1778300296858,52.97,80519.25,0.41,0.0,0.0,0.0]
[1778300301893,52.97,80519.26,0.41,0.0,0.0,0.0]
[1778300306927,52.97,80519.12,0.41,0.0,0.0,0.0]
[1778300311962,52.97,80514.86,0.41,0.0,0.0,0.0]
[1778300316998,52.97,80513.56,0.41,0.0,0.0,0.0]
[1778300320021,52.97,80508.17,0.41,0.0,0.0,0.0]
[1778300325053,52.97,80508.12,0.41,0.0,0.0,0.0]
[1778300327067,52.97,80497.18,0.41,0.0,0.0,0.0]
[1778300327330,52.97,80497.18,0.41,0.0,0.0,0.0]
[1778300327410,52.97,80496.12,0.41,0.0,0.0,0.0]
[1778300328445,52.97,80496.12,0.41,0.0,0.0,0.0]
[1778300328515,52.97,80495.84,0.41,0.0,0.0,0.0]
[1778300336130,52.97,80494.41,0.41,0.0,0.0,0.0]
[1778300341981,52.97,80490.99,0.41,0.0,0.0,0.0]
[1778300347206,52.97,80494.41,0.41,0.0,0.0,0.0]
[1778300352242,52.97,80494.54,0.41,0.0,0.0,0.0]
[1778300355267,52.97,80500.72,0.41,0.0,0.0,0.0]
[1778300360302,52.97,80499.92,0.41,0.0,0.0,0.0]
[1778300365338,52.97,80495.16,0.41,0.0,0.0,0.0]
[1778300371380,52.97,80495.5,0.41,0.0,0.0,0.0]
[1778300376420,52.97,80495.17,0.41,0.0,0.0,0.0]
[1778300382462,52.97,80496.39,0.41,0.0,0.0,0.0]
[1778300387497,52.97,80497.44,0.41,0.0,0.0,0.0]
[1778300392532,52.97,80495.83,0.41,0.0,0.0,0.0]
[1778300397572,52.97,80496.3,0.41,0.0,0.0,0.0]
[1778300402602,52.97,80505.23,0.41,0.0,0.0,0.0]
[1778300407637,52.97,80506.04,0.41,0.0,0.0,0.0]
[1778300412672,52.97,80506.34,0.41,0.0,0.0,0.0]
[1778300417707,52.97,80505.41,0.41,0.0,0.0,0.0]
[1778300422744,52.97,80506.53,0.41,0.0,0.0,0.0]
[1778300427777,52.97,80505.48,0.41,0.0,0.0,0.0]
[1778300431810,52.97,80504.58,0.41,0.0,0.0,0.0]
[1778300436839,52.97,80501.63,0.41,0.0,0.0,0.0]
[1778300441874,52.97,80501.81,0.41,0.0,0.0,0.0]
[1778300446910,52.97,80502.5,0.41,0.0,0.0,0.0]
[1778300451945,52.97,80501.5,0.41,0.0,0.0,0.0]
[1778300456980,52.97,80499.85,0.41,0.0,0.0,0.0]
[1778300462016,52.97,80499.82,0.41,0.0,0.0,0.0]
[1778300467052,52.97,80500.86,0.41,0.0,0.0,0.0]
[1778300472086,52.97,80502.61,0.41,0.0,0.0,0.0]
[1778300477121,52.97,80502.7,0.41,0.0,0.0,0.0]
[1778300482963,52.97,80502.61,0.41,0.0,0.0,0.0]
[1778300488198,52.97,80500.67,0.41,0.0,0.0,0.0]
[1778300491221,52.97,80498.33,0.41,0.0,0.0,0.0]
[1778300496256,52.97,80497.41,0.41,0.0,0.0,0.0]
[1778300501292,52.97,80492.87,0.41,0.0,0.0,0.0]
[1778300505318,52.97,80487.63,0.41,0.0,0.0,0.0]
[1778300507332,52.97,80476.08,0.41,0.0,0.0,0.0]
[1778300508339,52.97,80470.94,0.41,0.0,0.0,0.0]
[1778300513374,52.97,80472.6,0.41,0.0,0.0,0.0]
[1778300519416,52.97,80472.33,0.41,0.0,0.0,0.0]
[1778300526467,52.97,80470.31,0.41,0.0,0.0,0.0]
[1778300531500,52.97,80471.31,0.41,0.0,0.0,0.0]
[1778300536534,52.97,80475.32,0.41,0.0,0.0,0.0]
[1778300541570,52.97,80480.9,0.41,0.0,0.0,0.0]
[1778300547613,52.97,80479.64,0.41,0.0,0.0,0.0]
[1778300551641,52.97,80478.29,0.41,0.0,0.0,0.0]
[1778300556676,52.97,80477.16,0.41,0.0,0.0,0.0]
[1778300561710,52.97,80476.71,0.41,0.0,0.0,0.0]
[1778300566747,52.97,80478.29,0.41,0.0,0.0,0.0]
[1778300571781,52.97,80483.99,0.41,0.0,0.0,0.0]
[1778300576818,52.97,80487.39,0.41,0.0,0.0,0.0]
[1778300581853,52.97,80487.3,0.41,0.0,0.0,0.0]
[1778300586886,52.97,80485.76,0.41,0.0,0.0,0.0]
[1778300591922,52.97,80486.07,0.41,0.0,0.0,0.0]
[1778300596956,52.97,80485.68,0.41,0.0,0.0,0.0]
[1778300603806,52.97,80482.19,0.41,0.0,0.0,0.0]
[1778300611054,52.97,80482.46,0.41,0.0,0.0,0.0]
[1778300614075,52.97,80487.06,0.41,0.0,0.0,0.0]
[1778300619110,52.97,80490.16,0.41,0.0,0.0,0.0]
[1778300625152,52.97,80490.04,0.41,0.0,0.0,0.0]
[1778300630187,52.97,80489.95,0.41,0.0,0.0,0.0]
[1778300639251,52.97,80490.48,0.41,0.0,0.0,0.0]
[1778300644286,52.97,80490.8,0.41,0.0,0.0,0.0]
[1778300649324,52.97,80491.68,0.41,0.0,0.0,0.0]
[1778300655362,52.97,80493.21,0.41,0.0,0.0,0.0]
[1778300662411,52.97,80492.73,0.41,0.0,0.0,0.0]
[1778300667447,52.97,80492.32,0.41,0.0,0.0,0.0]
[1778300671478,52.97,80492.54,0.41,0.0,0.0,0.0]
[1778300676511,52.97,80491.67,0.41,0.0,0.0,0.0]
[1778300681545,52.97,80491.43,0.41,0.0,0.0,0.0]
[1778300686581,52.97,80491.34,0.41,0.0,0.0,0.0]
[1778300691617,52.97,80491.14,0.41,0.0,0.0,0.0]
[1778300697660,52.97,80490.75,0.41,0.0,0.0,0.0]
[1778300702694,52.97,80487.49,0.41,0.0,0.0,0.0]
[1778300703703,52.97,80482.72,0.41,0.0,0.0,0.0]
[1778300708737,52.97,80483.22,0.41,0.0,0.0,0.0]
[1778300712766,52.97,80472.57,0.41,0.0,0.0,0.0]
[1778300713773,52.97,80466.67,0.41,0.0,0.0,0.0]
[1778300719815,52.97,80466.63,0.41,0.0,0.0,0.0]
[1778300724656,52.97,80471.29,0.41,0.0,0.0,0.0]
[1778300729885,52.97,80471.62,0.41,0.0,0.0,0.0]
[1778300731899,52.97,80470.99,0.41,0.0,0.0,0.0]
[1778300736934,52.97,80469.64,0.41,0.0,0.0,0.0]
[1778300741970,52.97,80468.1,0.41,0.0,0.0,0.0]
[1778300747005,52.97,80469.46,0.41,0.0,0.0,0.0]
[1778300752041,52.97,80472.28,0.41,0.0,0.0,0.0]
[1778300757074,52.97,80470.12,0.41,0.0,0.0,0.0]
[1778300762110,52.97,80472.7,0.41,0.0,0.0,0.0]
[1778300767145,52.97,80474.21,0.41,0.0,0.0,0.0]
[1778300772180,52.97,80476.87,0.41,0.0,0.0,0.0]
[1778300778222,52.97,80476.15,0.41,0.0,0.0,0.0]
[1778300780940,52.97,80476.04,0.41,0.0,0.0,0.0]
[1778300781247,52.97,80475.8,0.41,0.0,0.0,0.0]
[1778300786282,52.97,80469.18,0.41,0.0,0.0,0.0]
[1778300789045,52.97,80469.22,0.41,0.0,0.0,0.0]
[1778300789303,52.97,80469.45,0.41,0.0,0.0,0.0]
[1778300791318,52.97,80469.47,0.41,0.0,0.0,0.0]
[1778300797358,52.97,80469.72,0.41,0.0,0.0,0.0]
[1778300802394,52.97,80468.35,0.41,0.0,0.0,0.0]
[1778300808436,52.97,80467.63,0.41,0.0,0.0,0.0]
[1778300813471,52.97,80467.16,0.41,0.0,0.0,0.0]
[1778300819512,52.97,80467.39,0.41,0.0,0.0,0.0]
[1778300825359,52.97,80466.6,0.41,0.0,0.0,0.0]
[1778300831599,52.97,80466.32,0.41,0.0,0.0,0.0]
[1778300836635,52.97,80465.76,0.41,0.0,0.0,0.0]
[1778300839655,52.97,80460.62,0.41,0.0,0.0,0.0]
[1778300845498,52.97,80458.89,0.41,0.0,0.0,0.0]
[1778300850734,52.97,80457.11,0.41,0.0,0.0,0.0]
[1778300851741,52.97,80457.1,0.41,0.0,0.0,0.0]
[1778300856776,52.97,80455.33,0.41,0.0,0.0,0.0]
[1778300861814,52.97,80453.4,0.41,0.0,0.0,0.0]
[1778300866846,52.97,80452.32,0.41,0.0,0.0,0.0]
[1778300871886,52.97,80451.19,0.41,0.0,0.0,0.0]
[1778300876924,52.97,80451.4,0.41,0.0,0.0,0.0]
[1778300881961,52.97,80442.62,0.41,0.0,0.0,0.0]
[1778300886996,52.97,80438.69,0.41,0.0,0.0,0.0]
[1778300891028,52.97,80431.15,0.41,0.0,0.0,0.0]
[1778300896067,52.97,80431.16,0.41,0.0,0.0,0.0]
[1778300903113,52.97,80429.88,0.41,0.0,0.0,0.0]
[1778300908149,52.97,80430.14,0.41,0.0,0.0,0.0]
[1778300912177,52.97,80430.43,0.41,0.0,0.0,0.0]
[1778300913184,52.97,80425.77,0.41,0.0,0.0,0.0]
[1778300918219,52.97,80424.22,0.41,0.0,0.0,0.0]
[1778300923254,52.97,80427.88,0.41,0.0,0.0,0.0]
[1778300928289,52.97,80431.56,0.41,0.0,0.0,0.0]
[1778300933324,52.97,80431.28,0.41,0.0,0.0,0.0]
[1778300938359,52.97,80431.91,0.41,0.0,0.0,0.0]
[1778300946216,52.97,80432.35,0.41,0.0,0.0,0.0]
[1778300948429,52.97,80437.94,0.41,0.0,0.0,0.0]
[1778300952456,52.97,80442.65,0.41,0.0,0.0,0.0]
[1778300958499,52.97,80440.86,0.41,0.0,0.0,0.0]
[1778300966555,52.97,80440.28,0.41,0.0,0.0,0.0]
[1778300973604,52.97,80437.73,0.41,0.0,0.0,0.0]
[1778300978640,52.97,80439.92,0.41,0.0,0.0,0.0]
[1778300985688,52.97,80439.62,0.41,0.0,0.0,0.0]
[1778300989721,52.97,80444.86,0.41,0.0,0.0,0.0]
[1778300994760,52.97,80446.9,0.41,0.0,0.0,0.0]
[1778300999786,52.97,80443.61,0.41,0.0,0.0,0.0]
[1778301004822,52.97,80444.37,0.41,0.0,0.0,0.0]
[1778301009859,52.97,80448.69,0.41,0.0,0.0,0.0]
[1778301014892,52.97,80448.31,0.41,0.0,0.0,0.0]
[1778301020935,52.97,80447.44,0.41,0.0,0.0,0.0]
[1778301025970,52.97,80448.26,0.41,0.0,0.0,0.0]
[1778301031007,52.97,80447.03,0.41,0.0,0.0,0.0]
[1778301036040,52.97,80447.96,0.41,0.0,0.0,0.0]
[1778301042082,52.97,80449.75,0.41,0.0,0.0,0.0]
[1778301047120,52.97,80449.58,0.41,0.0,0.0,0.0]
[1778301049134,52.97,80440.0,0.41,0.0,0.0,0.0]
[1778301054169,52.97,80438.98,0.41,0.0,0.0,0.0]
[1778301062226,52.97,80440.97,0.41,0.0,0.0,0.0]
[1778301071289,52.97,80442.21,0.41,0.0,0.0,0.0]
[1778301076325,52.97,80443.08,0.41,0.0,0.0,0.0]
[1778301081358,52.97,80443.21,0.41,0.0,0.0,0.0]
[1778301083372,52.97,80437.02,0.41,0.0,0.0,0.0]
[1778301089415,52.97,80437.28,0.41,0.0,0.0,0.0]
[1778301091430,52.97,80437.23,0.41,0.0,0.0,0.0]
[1778301095457,52.97,80430.19,0.41,0.0,0.0,0.0]
[1778301100492,52.97,80431.2,0.41,0.0,0.0,0.0]
[1778301104520,52.97,80438.4,0.41,0.0,0.0,0.0]
[1778301109555,52.97,80438.04,0.41,0.0,0.0,0.0]
[1778301116604,52.97,80436.53,0.41,0.0,0.0,0.0]
[1778301121643,52.97,80435.4,0.41,0.0,0.0,0.0]
[1778301126676,52.97,80434.4,0.41,0.0,0.0,0.0]
[1778301131711,52.97,80434.75,0.41,0.0,0.0,0.0]
[1778301136747,52.97,80435.84,0.41,0.0,0.0,0.0]
[1778301145808,52.97,80435.56,0.41,0.0,0.0,0.0]
[1778301149837,52.97,80429.23,0.41,0.0,0.0,0.0]
[1778301151854,52.97,80429.64,0.41,0.0,0.0,0.0]
[1778301156888,52.97,80428.93,0.41,0.0,0.0,0.0]
[1778301167777,52.97,80421.79,0.41,0.0,0.0,0.0]
[1778301173000,52.97,80421.85,0.41,0.0,0.0,0.0]
[1778301178035,52.97,80423.62,0.41,0.0,0.0,0.0]
[1778301183070,52.97,80426.78,0.41,0.0,0.0,0.0]
[1778301188105,52.97,80427.23,0.41,0.0,0.0,0.0]
[1778301193140,52.97,80427.81,0.41,0.0,0.0,0.0]
[1778301198176,52.97,80428.3,0.41,0.0,0.0,0.0]
[1778301203210,52.97,80431.53,0.41,0.0,0.0,0.0]
[1778301208244,52.97,80430.62,0.41,0.0,0.0,0.0]
[1778301212276,52.97,80430.5,0.41,0.0,0.0,0.0]
[1778301217311,52.97,80427.65,0.41,0.0,0.0,0.0]
[1778301222346,52.97,80427.01,0.41,0.0,0.0,0.0]
[1778301227382,52.97,80427.02,0.41,0.0,0.0,0.0]
[1778301237449,52.97,80427.58,0.41,0.0,0.0,0.0]
[1778301242487,52.97,80428.14,0.41,0.0,0.0,0.0]
[1778301247521,52.97,80440.13,0.41,0.0,0.0,0.0]
[1778301248531,52.97,80444.64,0.41,0.0,0.0,0.0]
[1778301253565,52.97,80441.36,0.41,0.0,0.0,0.0]
[1778301257592,52.97,80447.24,0.41,0.0,0.0,0.0]
[1778301262628,52.97,80446.62,0.41,0.0,0.0,0.0]
[1778301267663,52.97,80442.01,0.41,0.0,0.0,0.0]
[1778301272698,52.97,80446.38,0.41,0.0,0.0,0.0]
[1778301277734,52.97,80446.06,0.41,0.0,0.0,0.0]
[1778301283775,52.97,80446.13,0.41,0.0,0.0,0.0]
[1778301288810,52.97,80446.11,0.41,0.0,0.0,0.0]
[1778301294852,52.97,80445.85,0.41,0.0,0.0,0.0]
[1778301299886,52.97,80445.54,0.41,0.0,0.0,0.0]
[1778301304922,52.97,80445.34,0.41,0.0,0.0,0.0]
[1778301310964,52.97,80445.08,0.41,0.0,0.0,0.0]
[1778301315999,52.97,80440.46,0.41,0.0,0.0,0.0]
[1778301329092,52.97,80444.14,0.41,0.0,0.0,0.0]
[1778301334126,52.97,80442.08,0.41,0.0,0.0,0.0]
[1778301339168,52.97,80438.95,0.41,0.0,0.0,0.0]
[1778301346217,52.97,80439.54,0.41,0.0,0.0,0.0]
[1778301352258,52.97,80440.7,0.41,0.0,0.0,0.0]
[1778301359108,52.97,80441.21,0.41,0.0,0.0,0.0]
[1778301365350,52.97,80441.49,0.41,0.0,0.0,0.0]
[1778301376438,52.97,80442.18,0.41,0.0,0.0,0.0]
[1778301383487,52.97,80442.45,0.41,0.0,0.0,0.0]
[1778301389528,52.97,80444.35,0.41,0.0,0.0,0.0]
[1778301391541,52.97,80444.71,0.41,0.0,0.0,0.0]
[1778301396576,52.97,80444.09,0.41,0.0,0.0,0.0]
[1778301409459,52.97,80444.21,0.41,0.0,0.0,0.0]
[1778301415710,52.97,80444.05,0.41,0.0,0.0,0.0]
[1778301421752,52.97,80443.97,0.41,0.0,0.0,0.0]
[1778301429600,52.97,80443.61,0.41,0.0,0.0,0.0]
[1778301436857,52.97,80443.53,0.41,0.0,0.0,0.0]
[1778301441892,52.97,80445.37,0.41,0.0,0.0,0.0]
[1778301444913,52.97,80436.8,0.41,0.0,0.0,0.0]
[1778301449951,52.97,80434.18,0.41,0.0,0.0,0.0]
[1778301451962,52.97,80432.32,0.41,0.0,0.0,0.0]
[1778301454982,52.97,80427.02,0.41,0.0,0.0,0.0]
[1778301456998,52.97,80422.05,0.41,0.0,0.0,0.0]
[1778301459011,52.97,80415.6,0.41,0.0,0.0,0.0]
[1778301462033,52.97,80407.98,0.41,0.0,0.0,0.0]
[1778301463039,52.97,80402.26,0.41,0.0,0.0,0.0]
[1778301466061,52.97,80406.87,0.41,0.0,0.0,0.0]
[1778301469082,52.97,80411.52,0.41,0.0,0.0,0.0]
[1778301474117,52.97,80411.45,0.41,0.0,0.0,0.0]
[1778301480165,52.97,80412.13,0.41,0.0,0.0,0.0]
[1778301486203,52.97,80410.7,0.41,0.0,0.0,0.0]
[1778301492245,52.97,80411.53,0.41,0.0,0.0,0.0]
[1778301500090,52.97,80411.11,0.41,0.0,0.0,0.0]
[1778301510160,52.97,80408.68,0.41,0.0,0.0,0.0]
[1778301512385,52.97,80408.25,0.41,0.0,0.0,0.0]
[1778301513392,52.97,80413.43,0.41,0.0,0.0,0.0]
[1778301518427,52.97,80415.1,0.41,0.0,0.0,0.0]
[1778301524469,52.97,80413.93,0.41,0.0,0.0,0.0]
[1778301529504,52.97,80412.9,0.41,0.0,0.0,0.0]
[1778301534539,52.97,80411.11,0.41,0.0,0.0,0.0]
[1778301539575,52.97,80406.86,0.41,0.0,0.0,0.0]
[1778301542596,52.97,80412.98,0.41,0.0,0.0,0.0]
[1778301547635,52.97,80409.99,0.41,0.0,0.0,0.0]
[1778301553675,52.97,80409.0,0.41,0.0,0.0,0.0]
[1778301558712,52.97,80408.3,0.41,0.0,0.0,0.0]
[1778301565759,52.97,80410.48,0.41,0.0,0.0,0.0]
[1778301570794,52.97,80409.93,0.41,0.0,0.0,0.0]
[1778301571801,52.97,80410.03,0.41,0.0,0.0,0.0]
[1778301580660,52.97,80409.75,0.41,0.0,0.0,0.0]
[1778301585898,52.97,80408.79,0.41,0.0,0.0,0.0]
[1778301590934,52.97,80410.87,0.41,0.0,0.0,0.0]
[1778301598991,52.97,80408.93,0.41,0.0,0.0,0.0]
[1778301609060,52.97,80410.11,0.41,0.0,0.0,0.0]
[1778301618124,52.97,80410.06,0.41,0.0,0.0,0.0]
[1778301623157,52.97,80409.93,0.41,0.0,0.0,0.0]
[1778301631017,52.97,80410.08,0.41,0.0,0.0,0.0]
[1778301636246,52.97,80410.08,0.41,0.0,0.0,0.0]
[1778301643298,52.97,80409.88,0.41,0.0,0.0,0.0]
[1778301648334,52.97,80410.02,0.41,0.0,0.0,0.0]
[1778301653368,52.97,80408.16,0.41,0.0,0.0,0.0]
[1778301654375,52.97,80401.97,0.41,0.0,0.0,0.0]
[1778301658404,52.97,80396.85,0.41,0.0,0.0,0.0]
[1778301661425,52.97,80388.78,0.41,0.0,0.0,0.0]
[1778301666459,52.97,80393.14,0.41,0.0,0.0,0.0]
[1778301669483,52.97,80399.91,0.41,0.0,0.0,0.0]
[1778301671298,52.97,80404.35,0.41,0.0,0.0,0.0]
[1778301675522,52.97,80409.13,0.41,0.0,0.0,0.0]
[1778301681367,52.97,80407.04,0.41,0.0,0.0,0.0]
[1778301686598,52.97,80404.41,0.41,0.0,0.0,0.0]
[1778301691438,52.97,80404.03,0.41,0.0,0.0,0.0]
[1778301698683,52.97,80403.72,0.41,0.0,0.0,0.0]
[1778301702712,52.97,80396.32,0.41,0.0,0.0,0.0]
[1778301708753,52.97,80393.73,0.41,0.0,0.0,0.0]
[1778301713790,52.97,80392.66,0.41,0.0,0.0,0.0]
[1778301718825,52.97,80395.03,0.41,0.0,0.0,0.0]
[1778301725874,52.97,80396.87,0.41,0.0,0.0,0.0]
[1778301730916,52.97,80399.77,0.41,0.0,0.0,0.0]
[1778301734939,52.97,80404.22,0.41,0.0,0.0,0.0]
[1778301739975,52.97,80407.9,0.41,0.0,0.0,0.0]
[1778301745010,52.97,80407.26,0.41,0.0,0.0,0.0]
[1778301750045,52.97,80407.06,0.41,0.0,0.0,0.0]
[1778301751051,52.97,80407.18,0.41,0.0,0.0,0.0]
[1778301757094,52.97,80406.41,0.41,0.0,0.0,0.0]
[1778301762129,52.97,80406.41,0.41,0.0,0.0,0.0]
[1778301767165,52.97,80406.54,0.41,0.0,0.0,0.0]
[1778301772199,52.97,80406.69,0.41,0.0,0.0,0.0]
[1778301777234,52.97,80405.7,0.41,0.0,0.0,0.0]
[1778301782269,52.97,80399.56,0.41,0.0,0.0,0.0]
[1778301787304,52.97,80399.31,0.41,0.0,0.0,0.0]
[1778301792339,52.97,80398.86,0.41,0.0,0.0,0.0]
[1778301797374,52.97,80400.86,0.41,0.0,0.0,0.0]
[1778301802409,52.97,80398.77,0.41,0.0,0.0,0.0]
[1778301807445,52.97,80399.27,0.41,0.0,0.0,0.0]
[1778301812479,52.97,80399.26,0.41,0.0,0.0,0.0]
[1778301815500,52.97,80394.74,0.41,0.0,0.0,0.0]
[1778301820535,52.97,80390.76,0.41,0.0,0.0,0.0]
[1778301826576,52.97,80390.48,0.41,0.0,0.0,0.0]
[1778301831614,52.97,80382.89,0.41,0.0,0.0,0.0]
[1778301836649,52.97,80380.81,0.41,0.0,0.0,0.0]
[1778301842492,52.97,80379.45,0.41,0.0,0.0,0.0]
[1778301850746,52.97,80377.02,0.41,0.0,0.0,0.0]
[1778301853768,52.97,80381.56,0.41,0.0,0.0,0.0]
[1778301855782,52.97,80387.24,0.41,0.0,0.0,0.0]
[1778301860817,52.97,80384.73,0.41,0.0,0.0,0.0]
[1778301863838,52.97,80379.76,0.41,0.0,0.0,0.0]
[1778301868873,52.97,80378.21,0.41,0.0,0.0,0.0]
[1778301871895,52.97,80377.6,0.41,0.0,0.0,0.0]
[1778301876928,52.97,80375.62,0.41,0.0,0.0,0.0]
[1778301880957,52.97,80368.16,0.41,0.0,0.0,0.0]
[1778301888013,52.97,80368.89,0.41,0.0,0.0,0.0]
[1778301893044,52.97,80369.62,0.41,0.0,0.0,0.0]
[1778301902108,52.97,80370.71,0.41,0.0,0.0,0.0]
[1778301905131,52.97,80375.57,0.41,0.0,0.0,0.0]
[1778301910164,52.97,80369.99,0.41,0.0,0.0,0.0]
[1778301916205,52.97,80372.93,0.41,0.0,0.0,0.0]
[1778301919226,52.97,80382.3,0.41,0.0,0.0,0.0]
[1778301927294,52.97,80385.32,0.41,0.0,0.0,0.0]
[1778301929297,52.97,80389.96,0.41,0.0,0.0,0.0]
[1778301931312,52.97,80391.04,0.41,0.0,0.0,0.0]
[1778301934332,52.97,80385.63,0.41,0.0,0.0,0.0]
[1778301936346,52.97,80390.52,0.41,0.0,0.0,0.0]
[1778301937353,52.97,80396.3,0.41,0.0,0.0,0.0]
[1778301942388,52.97,80397.69,0.41,0.0,0.0,0.0]
[1778301948435,52.97,80401.69,0.41,0.0,0.0,0.0]
[1778301949440,52.97,80407.57,0.41,0.0,0.0,0.0]
[1778301954480,52.97,80408.55,0.41,0.0,0.0,0.0]
[1778301956493,52.97,80401.11,0.41,0.0,0.0,0.0]
[1778301961536,52.97,80404.64,0.41,0.0,0.0,0.0]
[1778301962537,52.97,80409.73,0.41,0.0,0.0,0.0]
[1778301963543,52.97,80415.55,0.41,0.0,0.0,0.0]
[1778301968581,52.97,80414.36,0.41,0.0,0.0,0.0]
[1778301973617,52.97,80412.3,0.41,0.0,0.0,0.0]
[1778301978653,52.97,80411.51,0.41,0.0,0.0,0.0]
[1778301986708,52.97,80410.45,0.41,0.0,0.0,0.0]
[1778301992757,52.97,80409.44,0.41,0.0,0.0,0.0]
[1778301997793,52.97,80408.13,0.41,0.0,0.0,0.0]
[1778302003627,52.97,80406.9,0.41,0.0,0.0,0.0]
[1778302008869,52.97,80405.84,0.41,0.0,0.0,0.0]
[1778302013904,52.97,80406.35,0.41,0.0,0.0,0.0]
[1778302021960,52.97,80406.02,0.41,0.0,0.0,0.0]
[1778302023768,52.97,80396.44,0.41,0.0,0.0,0.0]
[1778302029009,52.97,80393.05,0.41,0.0,0.0,0.0]
[1778302034043,52.97,80394.45,0.41,0.0,0.0,0.0]
[1778302039079,52.97,80397.58,0.41,0.0,0.0,0.0]
[1778302043106,52.97,80401.99,0.41,0.0,0.0,0.0]
[1778302046128,52.97,80406.8,0.41,0.0,0.0,0.0]
[1778302052178,52.97,80412.82,0.41,0.0,0.0,0.0]
[1778302058221,52.97,80412.26,0.41,0.0,0.0,0.0]
[1778302064263,52.97,80411.82,0.41,0.0,0.0,0.0]
[1778302069299,52.97,80412.69,0.41,0.0,0.0,0.0]
[1778302074334,52.97,80412.75,0.41,0.0,0.0,0.0]
[1778302079368,52.97,80411.74,0.41,0.0,0.0,0.0]
[1778302082390,52.97,80403.97,0.41,0.0,0.0,0.0]
[1778302087425,52.97,80407.83,0.41,0.0,0.0,0.0]
[1778302089438,52.97,80412.3,0.41,0.0,0.0,0.0]
[1778302094474,52.97,80412.59,0.41,0.0,0.0,0.0]
[1778302098502,52.97,80418.31,0.41,0.0,0.0,0.0]
[1778302103539,52.97,80421.57,0.41,0.0,0.0,0.0]
[1778302108573,52.97,80421.52,0.41,0.0,0.0,0.0]
[1778302114402,52.97,80422.87,0.41,0.0,0.0,0.0]
[1778302120654,52.97,80423.6,0.41,0.0,0.0,0.0]
[1778302125692,52.97,80423.96,0.41,0.0,0.0,0.0]
[1778302130726,52.97,80429.47,0.41,0.0,0.0,0.0]
[1778302135762,52.97,80431.15,0.41,0.0,0.0,0.0]
[1778302141804,52.97,80430.42,0.41,0.0,0.0,0.0]
[1778302144827,52.97,80423.02,0.41,0.0,0.0,0.0]
[1778302150869,52.97,80418.91,0.41,0.0,0.0,0.0]
[1778302157916,52.97,80419.26,0.41,0.0,0.0,0.0]
[1778302162951,52.97,80421.52,0.41,0.0,0.0,0.0]
[1778302167987,52.97,80421.54,0.41,0.0,0.0,0.0]
[1778302171007,52.97,80419.38,0.41,0.0,0.0,0.0]
[1778302174825,52.97,80410.55,0.41,0.0,0.0,0.0]
[1778302180076,52.97,80410.67,0.41,0.0,0.0,0.0]
[1778302185106,52.97,80408.93,0.41,0.0,0.0,0.0]
[1778302190142,52.97,80409.62,0.41,0.0,0.0,0.0]
[1778302196184,52.97,80408.31,0.41,0.0,0.0,0.0]
[1778302202226,52.97,80409.03,0.41,0.0,0.0,0.0]
[1778302207261,52.97,80409.7,0.41,0.0,0.0,0.0]
[1778302210282,52.97,80415.25,0.41,0.0,0.0,0.0]
[1778302213313,52.97,80420.07,0.41,0.0,0.0,0.0]
[1778302218339,52.97,80420.63,0.41,0.0,0.0,0.0]
[1778302223374,52.97,80420.11,0.41,0.0,0.0,0.0]
[1778302228409,52.97,80421.16,0.41,0.0,0.0,0.0]
[1778302231430,52.97,80420.42,0.41,0.0,0.0,0.0]
[1778302236467,52.97,80420.85,0.41,0.0,0.0,0.0]
[1778302241501,52.97,80420.52,0.41,0.0,0.0,0.0]
[1778302246536,52.97,80419.64,0.41,0.0,0.0,0.0]
[1778302251570,52.97,80419.49,0.41,0.0,0.0,0.0]
[1778302256604,52.97,80420.19,0.41,0.0,0.0,0.0]
[1778302261640,52.97,80421.02,0.41,0.0,0.0,0.0]
[1778302262647,52.97,80427.12,0.41,0.0,0.0,0.0]
[1778302267682,52.97,80431.33,0.41,0.0,0.0,0.0]
[1778302271710,52.97,80435.98,0.41,0.0,0.0,0.0]
[1778302276746,52.97,80438.97,0.41,0.0,0.0,0.0]
[1778302282788,52.97,80440.21,0.41,0.0,0.0,0.0]
[1778302290844,52.97,80441.91,0.41,0.0,0.0,0.0]
[1778302291852,52.97,80441.87,0.41,0.0,0.0,0.0]
[1778302296887,52.97,80432.36,0.41,0.0,0.0,0.0]
[1778302297893,52.97,80420.44,0.41,0.0,0.0,0.0]
[1778302302928,52.97,80417.51,0.41,0.0,0.0,0.0]
[1778302307964,52.97,80420.59,0.41,0.0,0.0,0.0]
[1778302313000,52.97,80419.44,0.41,0.0,0.0,0.0]
[1778302320057,52.97,80418.66,0.41,0.0,0.0,0.0]
[1778302325083,52.97,80417.36,0.41,0.0,0.0,0.0]
[1778302330118,52.97,80416.84,0.41,0.0,0.0,0.0]
[1778302335152,52.97,80416.83,0.41,0.0,0.0,0.0]
[1778302340190,52.97,80416.35,0.41,0.0,0.0,0.0]
[1778302346034,52.97,80415.52,0.41,0.0,0.0,0.0]
[1778302349255,52.97,80410.07,0.41,0.0,0.0,0.0]
[1778302351266,52.97,80407.88,0.41,0.0,0.0,0.0]
[1778302356300,52.97,80404.61,0.41,0.0,0.0,0.0]
[1778302361336,52.97,80405.73,0.41,0.0,0.0,0.0]
[1778302367380,52.97,80408.28,0.41,0.0,0.0,0.0]
[1778302372414,52.97,80404.66,0.41,0.0,0.0,0.0]
[1778302377449,52.97,80404.23,0.41,0.0,0.0,0.0]
[1778302378458,52.97,80399.54,0.41,0.0,0.0,0.0]
[1778302383493,52.97,80391.17,0.41,0.0,0.0,0.0]
[1778302388529,52.97,80388.6,0.41,0.0,0.0,0.0]
[1778302393563,52.97,80388.7,0.41,0.0,0.0,0.0]
[1778302401619,52.97,80388.68,0.41,0.0,0.0,0.0]
[1778302406654,52.97,80387.19,0.41,0.0,0.0,0.0]
[1778302413704,52.97,80386.93,0.41,0.0,0.0,0.0]
[1778302422766,52.97,80386.54,0.41,0.0,0.0,0.0]
[1778302427801,52.97,80388.26,0.41,0.0,0.0,0.0]
[1778302432836,52.97,80384.82,0.41,0.0,0.0,0.0]
[1778302437871,52.97,80384.03,0.41,0.0,0.0,0.0]
[1778302441899,52.97,80378.3,0.41,0.0,0.0,0.0]
[1778302445930,52.97,80361.61,0.41,0.0,0.0,0.0]
[1778302446936,52.97,80357.25,0.41,0.0,0.0,0.0]
[1778302451969,52.97,80357.51,0.41,0.0,0.0,0.0]
[1778302457006,52.97,80359.24,0.41,0.0,0.0,0.0]
[1778302459018,52.97,80345.98,0.41,0.0,0.0,0.0]
[1778302464053,52.97,80346.62,0.41,0.0,0.0,0.0]
[1778302469091,52.97,80346.8,0.41,0.0,0.0,0.0]
[1778302471105,52.97,80347.7,0.41,0.0,0.0,0.0]
[1778302476140,52.97,80346.67,0.41,0.0,0.0,0.0]
[1778302481175,52.97,80346.68,0.41,0.0,0.0,0.0]
[1778302486210,52.97,80345.79,0.41,0.0,0.0,0.0]
[1778302492257,52.97,80346.36,0.41,0.0,0.0,0.0]
[1778302497293,52.97,80346.23,0.41,0.0,0.0,0.0]
[1778302503332,52.97,80346.63,0.41,0.0,0.0,0.0]
[1778302508367,52.97,80354.04,0.41,0.0,0.0,0.0]
[1778302514409,52.97,80355.15,0.41,0.0,0.0,0.0]
[1778302519445,52.97,80356.47,0.41,0.0,0.0,0.0]
[1778302524479,52.97,80356.59,0.41,0.0,0.0,0.0]
[1778302528508,52.97,80362.27,0.41,0.0,0.0,0.0]
[1778302531528,52.97,80363.05,0.41,0.0,0.0,0.0]
[1778302537371,52.97,80363.28,0.41,0.0,0.0,0.0]
[1778302542606,52.97,80366.83,0.41,0.0,0.0,0.0]
[1778302545627,52.97,80372.46,0.41,0.0,0.0,0.0]
[1778302547643,52.97,80376.94,0.41,0.0,0.0,0.0]
[1778302550662,52.97,80381.25,0.41,0.0,0.0,0.0]
[1778302553684,52.97,80375.61,0.41,0.0,0.0,0.0]
[1778302558718,52.97,80375.2,0.41,0.0,0.0,0.0]
[1778302563752,52.97,80374.31,0.41,0.0,0.0,0.0]
[1778302568789,52.97,80369.8,0.41,0.0,0.0,0.0]
[1778302575838,52.97,80369.55,0.41,0.0,0.0,0.0]
[1778302580873,52.97,80369.16,0.41,0.0,0.0,0.0]
[1778302585908,52.97,80368.48,0.41,0.0,0.0,0.0]
[1778302592958,52.97,80368.21,0.41,0.0,0.0,0.0]
[1778302597993,52.97,80367.87,0.41,0.0,0.0,0.0]
[1778302604035,52.97,80367.41,0.41,0.0,0.0,0.0]
[1778302607057,52.97,80356.66,0.41,0.0,0.0,0.0]
[1778302609070,52.97,80352.34,0.41,0.0,0.0,0.0]
[1778302615116,52.97,80354.81,0.41,0.0,0.0,0.0]
[1778302620149,52.97,80354.54,0.41,0.0,0.0,0.0]
[1778302621156,52.97,80358.99,0.41,0.0,0.0,0.0]
[1778302626193,52.97,80345.53,0.41,0.0,0.0,0.0]
[1778302631227,52.97,80348.76,0.41,0.0,0.0,0.0]
[1778302636261,52.97,80349.36,0.41,0.0,0.0,0.0]
[1778302641296,52.97,80354.1,0.41,0.0,0.0,0.0]
[1778302643310,52.97,80360.03,0.41,0.0,0.0,0.0]
[1778302648346,52.97,80358.32,0.41,0.0,0.0,0.0]
[1778302656401,52.97,80356.39,0.41,0.0,0.0,0.0]
[1778302661437,52.97,80363.91,0.41,0.0,0.0,0.0]
[1778302666470,52.97,80366.93,0.41,0.0,0.0,0.0]
[1778302671506,52.97,80364.48,0.41,0.0,0.0,0.0]
[1778302678363,52.97,80360.62,0.41,0.0,0.0,0.0]
[1778302683590,52.97,80355.83,0.41,0.0,0.0,0.0]
[1778302688434,52.97,80350.17,0.41,0.0,0.0,0.0]
[1778302691648,52.97,80358.33,0.41,0.0,0.0,0.0]
[1778302696684,52.97,80358.17,0.41,0.0,0.0,0.0]
[1778302701719,52.97,80353.67,0.41,0.0,0.0,0.0]
[1778302702726,52.97,80349.49,0.41,0.0,0.0,0.0]
[1778302707761,52.97,80349.15,0.41,0.0,0.0,0.0]
[1778302712797,52.97,80350.06,0.41,0.0,0.0,0.0]
[1778302717831,52.97,80351.65,0.41,0.0,0.0,0.0]
[1778302722865,52.97,80351.07,0.41,0.0,0.0,0.0]
[1778302727901,52.97,80345.1,0.41,0.0,0.0,0.0]
[1778302731929,52.97,80340.47,0.41,0.0,0.0,0.0]
[1778302736970,52.97,80338.85,0.41,0.0,0.0,0.0]
[1778302739990,52.97,80345.85,0.41,0.0,0.0,0.0]
[1778302742012,52.97,80350.5,0.41,0.0,0.0,0.0]
[1778302747040,52.97,80353.41,0.41,0.0,0.0,0.0]
[1778302752075,52.97,80360.58,0.41,0.0,0.0,0.0]
[1778302757110,52.97,80360.01,0.41,0.0,0.0,0.0]
[1778302762145,52.97,80362.65,0.41,0.0,0.0,0.0]
[1778302769017,52.97,80361.91,0.41,0.0,0.0,0.0]
[1778302771209,52.97,80361.73,0.41,0.0,0.0,0.0]
[1778302774232,52.97,80356.43,0.41,0.0,0.0,0.0]
[1778302779270,52.97,80356.69,0.41,0.0,0.0,0.0]
[1778302784306,52.97,80353.63,0.41,0.0,0.0,0.0]
[1778302790348,52.97,80355.78,0.41,0.0,0.0,0.0]
[1778302795383,52.97,80353.02,0.41,0.0,0.0,0.0]
[1778302801425,52.97,80352.92,0.41,0.0,0.0,0.0]
[1778302806459,52.97,80353.85,0.41,0.0,0.0,0.0]
[1778302811496,52.97,80352.37,0.41,0.0,0.0,0.0]
[1778302814516,52.97,80347.95,0.41,0.0,0.0,0.0]
[1778302819552,52.97,80345.75,0.41,0.0,0.0,0.0]
[1778302826600,52.97,80344.23,0.41,0.0,0.0,0.0]
[1778302829621,52.97,80337.9,0.41,0.0,0.0,0.0]
[1778302832643,52.97,80337.59,0.41,0.0,0.0,0.0]
[1778302837684,52.97,80336.19,0.41,0.0,0.0,0.0]
[1778302840702,52.97,80340.53,0.41,0.0,0.0,0.0]
[1778302845737,52.97,80343.84,0.41,0.0,0.0,0.0]
[1778302850772,52.97,80344.13,0.41,0.0,0.0,0.0]
[1778302855806,52.97,80344.7,0.41,0.0,0.0,0.0]
[1778302860842,52.97,80341.53,0.41,0.0,0.0,0.0]
[1778302865877,52.97,80345.71,0.41,0.0,0.0,0.0]
[1778302870912,52.97,80345.57,0.41,0.0,0.0,0.0]
[1778302876956,52.97,80343.66,0.41,0.0,0.0,0.0]
[1778302881989,52.97,80340.77,0.41,0.0,0.0,0.0]
[1778302887025,52.97,80337.51,0.41,0.0,0.0,0.0]
[1778302893066,52.97,80336.85,0.41,0.0,0.0,0.0]
[1778302898102,52.97,80335.31,0.41,0.0,0.0,0.0]
[1778302903135,52.97,80333.17,0.41,0.0,0.0,0.0]
[1778302908171,52.97,80346.83,0.41,0.0,0.0,0.0]
[1778302909179,52.97,80356.79,0.41,0.0,0.0,0.0]
[1778302914214,52.97,80354.89,0.41,0.0,0.0,0.0]
[1778302917235,52.97,80349.03,0.41,0.0,0.0,0.0]
[1778302922276,52.97,80346.46,0.41,0.0,0.0,0.0]
[1778302927307,52.97,80343.99,0.41,0.0,0.0,0.0]
[1778302932343,52.97,80340.12,0.41,0.0,0.0,0.0]
[1778302934356,52.97,80334.2,0.41,0.0,0.0,0.0]
[1778302939392,52.97,80330.29,0.41,0.0,0.0,0.0]
[1778302944426,52.97,80332.24,0.41,0.0,0.0,0.0]
[1778302949461,52.97,80331.78,0.41,0.0,0.0,0.0]
[1778302951478,52.97,80330.82,0.41,0.0,0.0,0.0]
[1778302956510,52.97,80327.0,0.41,0.0,0.0,0.0]
[1778302961547,52.97,80324.31,0.41,0.0,0.0,0.0]
[1778302966582,52.97,80323.51,0.41,0.0,0.0,0.0]
[1778302972625,52.97,80323.46,0.41,0.0,0.0,0.0]
[1778302977659,52.97,80324.6,0.41,0.0,0.0,0.0]
[1778302989742,52.97,80325.62,0.41,0.0,0.0,0.0]
[1778302997798,52.97,80327.28,0.41,0.0,0.0,0.0]
[1778303002834,52.97,80326.89,0.41,0.0,0.0,0.0]
[1778303007870,52.97,80326.64,0.41,0.0,0.0,0.0]
[1778303011899,52.97,80326.57,0.41,0.0,0.0,0.0]
[1778303016936,52.97,80326.18,0.41,0.0,0.0,0.0]
[1778303021971,52.97,80326.16,0.41,0.0,0.0,0.0]
[1778303028012,52.97,80324.66,0.41,0.0,0.0,0.0]
[1778303033048,52.97,80329.83,0.41,0.0,0.0,0.0]
[1778303038083,52.97,80330.92,0.41,0.0,0.0,0.0]
[1778303043118,52.97,80337.62,0.41,0.0,0.0,0.0]
[1778303049159,52.97,80339.54,0.41,0.0,0.0,0.0]
[1778303052181,52.97,80334.36,0.41,0.0,0.0,0.0]
[1778303058224,52.97,80335.29,0.41,0.0,0.0,0.0]
[1778303063260,52.97,80335.56,0.41,0.0,0.0,0.0]
[1778303071146,52.97,80336.37,0.41,0.0,0.0,0.0]
[1778303076347,52.97,80336.76,0.41,0.0,0.0,0.0]
[1778303089439,52.97,80332.8,0.41,0.0,0.0,0.0]
[1778303094477,52.97,80332.74,0.41,0.0,0.0,0.0]
[1778303099512,52.97,80330.85,0.41,0.0,0.0,0.0]
[1778303107570,52.97,80330.72,0.41,0.0,0.0,0.0]
[1778303119653,52.97,80333.74,0.41,0.0,0.0,0.0]
[1778303124688,52.97,80335.52,0.41,0.0,0.0,0.0]
[1778303130730,52.97,80332.79,0.41,0.0,0.0,0.0]
[1778303131572,52.97,80333.16,0.41,0.0,0.0,0.0]
[1778303136772,52.97,80331.52,0.41,0.0,0.0,0.0]
[1778303141807,52.97,80331.03,0.41,0.0,0.0,0.0]
[1778303151712,52.97,80329.3,0.41,0.0,0.0,0.0]
[1778303160940,52.97,80328.36,0.41,0.0,0.0,0.0]
[1778303167989,52.97,80327.92,0.41,0.0,0.0,0.0]
[1778303171017,52.97,80334.2,0.41,0.0,0.0,0.0]
[1778303176051,52.97,80337.84,0.41,0.0,0.0,0.0]
[1778303181086,52.97,80334.99,0.41,0.0,0.0,0.0]
[1778303183099,52.97,80330.49,0.41,0.0,0.0,0.0]
[1778303188136,52.97,80331.16,0.41,0.0,0.0,0.0]
[1778303191996,52.97,80331.51,0.41,0.0,0.0,0.0]
[1778303198206,52.97,80331.83,0.41,0.0,0.0,0.0]
[1778303203240,52.97,80331.65,0.41,0.0,0.0,0.0]
[1778303208275,52.97,80331.84,0.41,0.0,0.0,0.0]
[1778303218346,52.97,80332.02,0.41,0.0,0.0,0.0]
[1778303224389,52.97,80332.4,0.41,0.0,0.0,0.0]
[1778303229422,52.97,80332.22,0.41,0.0,0.0,0.0]
[1778303231437,52.97,80336.47,0.41,0.0,0.0,0.0]
[1778303233452,52.97,80331.04,0.41,0.0,0.0,0.0]
[1778303238492,52.97,80328.5,0.41,0.0,0.0,0.0]
[1778303243521,52.97,80326.55,0.41,0.0,0.0,0.0]
[1778303250571,52.97,80326.24,0.41,0.0,0.0,0.0]
[1778303251577,52.97,80326.28,0.41,0.0,0.0,0.0]
[1778303256612,52.97,80326.8,0.41,0.0,0.0,0.0]
[1778303261647,52.97,80326.22,0.41,0.0,0.0,0.0]
[1778303271717,52.97,80326.09,0.41,0.0,0.0,0.0]
[1778303276751,52.97,80326.48,0.41,0.0,0.0,0.0]
[1778303282630,52.97,80326.38,0.41,0.0,0.0,0.0]
[1778303287829,52.97,80325.82,0.41,0.0,0.0,0.0]
[1778303293870,52.97,80328.61,0.41,0.0,0.0,0.0]
[1778303299912,52.97,80327.98,0.41,0.0,0.0,0.0]
[1778303305955,52.97,80324.38,0.41,0.0,0.0,0.0]
[1778303310991,52.97,80324.92,0.41,0.0,0.0,0.0]
[1778303311996,52.97,80325.06,0.41,0.0,0.0,0.0]
[1778303321060,52.97,80325.13,0.41,0.0,0.0,0.0]
[1778303326096,52.97,80325.12,0.41,0.0,0.0,0.0]
[1778303331132,52.97,80325.1,0.41,0.0,0.0,0.0]
[1778303336176,52.97,80324.37,0.41,0.0,0.0,0.0]
[1778303338182,52.97,80318.51,0.41,0.0,0.0,0.0]
[1778303346238,52.97,80318.64,0.41,0.0,0.0,0.0]
[1778303353124,52.97,80318.9,0.41,0.0,0.0,0.0]
[1778303358322,52.97,80319.89,0.41,0.0,0.0,0.0]
[1778303363357,52.97,80323.87,0.41,0.0,0.0,0.0]
[1778303368392,52.97,80323.88,0.41,0.0,0.0,0.0]
[1778303373264,52.97,80323.91,0.41,0.0,0.0,0.0]
[1778303383333,52.97,80324.16,0.41,0.0,0.0,0.0]
[1778303385514,52.97,80331.48,0.41,0.0,0.0,0.0]
[1778303386518,52.97,80336.77,0.41,0.0,0.0,0.0]
[1778303391554,52.97,80339.69,0.41,0.0,0.0,0.0]
[1778303396588,52.97,80341.65,0.41,0.0,0.0,0.0]
[1778303398604,52.97,80347.06,0.41,0.0,0.0,0.0]
[1778303402637,52.97,80351.48,0.41,0.0,0.0,0.0]
[1778303404651,52.97,80356.6,0.41,0.0,0.0,0.0]
[1778303409686,52.97,80357.92,0.41,0.0,0.0,0.0]
[1778303412708,52.97,80362.34,0.41,0.0,0.0,0.0]
[1778303419766,52.97,80362.31,0.41,0.0,0.0,0.0]
[1778303424801,52.97,80367.63,0.41,0.0,0.0,0.0]
[1778303429836,52.97,80368.42,0.41,0.0,0.0,0.0]
[1778303431850,52.97,80368.42,0.41,0.0,0.0,0.0]
[1778303436885,52.97,80368.43,0.41,0.0,0.0,0.0]
[1778303441920,52.97,80367.34,0.41,0.0,0.0,0.0]
[1778303446955,52.97,80366.23,0.41,0.0,0.0,0.0]
[1778303451989,52.97,80369.27,0.41,0.0,0.0,0.0]
[1778303456020,52.97,80375.77,0.41,0.0,0.0,0.0]
[1778303461056,52.97,80377.45,0.41,0.0,0.0,0.0]
[1778303466090,52.97,80378.06,0.41,0.0,0.0,0.0]
[1778303472133,52.97,80375.66,0.41,0.0,0.0,0.0]
[1778303477167,52.97,80376.1,0.41,0.0,0.0,0.0]
[1778303482202,52.97,80375.81,0.41,0.0,0.0,0.0]
[1778303487237,52.97,80374.05,0.41,0.0,0.0,0.0]
[1778303491266,52.97,80373.64,0.41,0.0,0.0,0.0]
[1778303498315,52.97,80373.62,0.41,0.0,0.0,0.0]
[1778303503350,52.97,80372.89,0.41,0.0,0.0,0.0]
[1778303509392,52.97,80372.5,0.41,0.0,0.0,0.0]
[1778303514427,52.97,80372.73,0.41,0.0,0.0,0.0]
[1778303520469,52.97,80375.32,0.41,0.0,0.0,0.0]
[1778303525504,52.97,80374.78,0.41,0.0,0.0,0.0]
[1778303530539,52.97,80372.81,0.41,0.0,0.0,0.0]
[1778303535576,52.97,80373.33,0.41,0.0,0.0,0.0]
[1778303541622,52.97,80373.35,0.41,0.0,0.0,0.0]
[1778303549677,52.97,80373.47,0.41,0.0,0.0,0.0]
[1778303551692,52.97,80373.41,0.41,0.0,0.0,0.0]
[1778303558741,52.97,80369.42,0.41,0.0,0.0,0.0]
[1778303564592,52.97,80369.16,0.41,0.0,0.0,0.0]
[1778303564782,52.97,80369.17,0.41,0.0,0.0,0.0]
[1778303569819,52.97,80365.2,0.41,0.0,0.0,0.0]
[1778303574854,52.97,80363.89,0.41,0.0,0.0,0.0]
[1778303580897,52.97,80358.68,0.41,0.0,0.0,0.0]
[1778303585932,52.97,80353.36,0.41,0.0,0.0,0.0]
[1778303594997,52.97,80354.28,0.41,0.0,0.0,0.0]
[1778303599499,52.97,80355.51,0.41,0.0,0.0,0.0]
[1778303600031,52.97,80355.6,0.41,0.0,0.0,0.0]
[1778303605065,52.97,80355.62,0.41,0.0,0.0,0.0]
[1778303609094,52.97,80350.47,0.41,0.0,0.0,0.0]
[1778303611107,52.97,80350.42,0.41,0.0,0.0,0.0]
[1778303620171,52.97,80351.12,0.41,0.0,0.0,0.0]
[1778303627219,52.97,80351.08,0.41,0.0,0.0,0.0]
[1778303632254,52.97,80351.8,0.41,0.0,0.0,0.0]
[1778303639303,52.97,80351.85,0.41,0.0,0.0,0.0]
[1778303645191,52.97,80354.57,0.41,0.0,0.0,0.0]
[1778303650380,52.97,80355.34,0.41,0.0,0.0,0.0]
[1778303655415,52.97,80354.69,0.41,0.0,0.0,0.0]
[1778303660450,52.97,80354.38,0.41,0.0,0.0,0.0]
[1778303666520,52.97,80351.81,0.41,0.0,0.0,0.0]
[1778303673541,52.97,80351.97,0.41,0.0,0.0,0.0]
[1778303682605,52.97,80352.41,0.41,0.0,0.0,0.0]
[1778303687639,52.97,80354.74,0.41,0.0,0.0,0.0]
[1778303695542,52.97,80351.76,0.41,0.0,0.0,0.0]
[1778303700729,52.97,80350.92,0.41,0.0,0.0,0.0]
[1778303705765,52.97,80350.3,0.41,0.0,0.0,0.0]
[1778303711808,52.97,80352.95,0.41,0.0,0.0,0.0]
[1778303716846,52.97,80353.17,0.41,0.0,0.0,0.0]
[1778303723895,52.97,80351.42,0.41,0.0,0.0,0.0]
[1778303728930,52.97,80351.68,0.41,0.0,0.0,0.0]
[1778303735823,52.97,80351.94,0.41,0.0,0.0,0.0]
[1778303745042,52.97,80352.41,0.41,0.0,0.0,0.0]
[1778303750079,52.97,80346.29,0.41,0.0,0.0,0.0]
[1778303752095,52.97,80342.22,0.41,0.0,0.0,0.0]
[1778303757128,52.97,80340.67,0.41,0.0,0.0,0.0]
[1778303762165,52.97,80339.5,0.41,0.0,0.0,0.0]
[1778303768207,52.97,80338.54,0.41,0.0,0.0,0.0]
[1778303775258,52.97,80337.36,0.41,0.0,0.0,0.0]
[1778303780292,52.97,80336.98,0.41,0.0,0.0,0.0]
[1778303785326,52.97,80338.47,0.41,0.0,0.0,0.0]
[1778303787339,52.97,80343.24,0.41,0.0,0.0,0.0]
[1778303791369,52.97,80343.3,0.41,0.0,0.0,0.0]
[1778303798418,52.97,80343.9,0.41,0.0,0.0,0.0]
[1778303806474,52.97,80343.78,0.41,0.0,0.0,0.0]
[1778303811509,52.97,80344.6,0.41,0.0,0.0,0.0]
[1778303819565,52.97,80344.05,0.41,0.0,0.0,0.0]
[1778303824600,52.97,80344.1,0.41,0.0,0.0,0.0]
[1778303828628,52.97,80351.95,0.41,0.0,0.0,0.0]
[1778303835677,52.97,80355.33,0.41,0.0,0.0,0.0]
[1778303841719,52.97,80355.05,0.41,0.0,0.0,0.0]
[1778303848773,52.97,80354.87,0.41,0.0,0.0,0.0]
[1778303852796,52.97,80354.74,0.41,0.0,0.0,0.0]
[1778303859845,52.97,80355.62,0.41,0.0,0.0,0.0]
[1778303866738,52.97,80355.81,0.41,0.0,0.0,0.0]
[1778303876808,52.97,80355.16,0.41,0.0,0.0,0.0]
[1778303883006,52.97,80354.76,0.41,0.0,0.0,0.0]
[1778303890063,52.97,80354.36,0.41,0.0,0.0,0.0]
[1778303891070,52.97,80360.42,0.41,0.0,0.0,0.0]
[1778303896108,52.97,80363.76,0.41,0.0,0.0,0.0]
[1778303901143,52.97,80364.97,0.41,0.0,0.0,0.0]
[1778303906179,52.97,80367.2,0.41,0.0,0.0,0.0]
[1778303911217,52.97,80368.99,0.41,0.0,0.0,0.0]
[1778303915248,52.97,80378.53,0.41,0.0,0.0,0.0]
[1778303916252,52.97,80385.2,0.41,0.0,0.0,0.0]
[1778303918266,52.97,80389.39,0.41,0.0,0.0,0.0]
[1778303925316,52.97,80390.52,0.41,0.0,0.0,0.0]
[1778303930355,52.97,80390.82,0.41,0.0,0.0,0.0]
[1778303932364,52.97,80397.42,0.41,0.0,0.0,0.0]
[1778303939412,52.97,80395.16,0.41,0.0,0.0,0.0]
[1778303944448,52.97,80395.69,0.41,0.0,0.0,0.0]
[1778303957367,52.97,80396.94,0.41,0.0,0.0,0.0]
[1778303962574,52.97,80397.16,0.41,0.0,0.0,0.0]
[1778303967609,52.97,80397.52,0.41,0.0,0.0,0.0]
[1778303973650,52.97,80397.64,0.41,0.0,0.0,0.0]
[1778303978686,52.97,80398.16,0.41,0.0,0.0,0.0]
[1778303984728,52.97,80399.45,0.41,0.0,0.0,0.0]
[1778303989763,52.97,80400.42,0.41,0.0,0.0,0.0]
[1778303997648,52.97,80401.06,0.41,0.0,0.0,0.0]
[1778304002854,52.97,80401.97,0.41,0.0,0.0,0.0]
[1778304007889,52.97,80404.93,0.41,0.0,0.0,0.0]
[1778304012925,52.97,80404.9,0.41,0.0,0.0,0.0]
[1778304018965,52.97,80403.33,0.41,0.0,0.0,0.0]
[1778304024000,52.97,80405.93,0.41,0.0,0.0,0.0]
[1778304026016,52.97,80406.15,0.41,0.0,0.0,0.0]
[1778304029037,52.97,80406.64,0.41,0.0,0.0,0.0]
[1778304031051,52.97,80408.13,0.41,0.0,0.0,0.0]
[1778304037927,52.97,80409.68,0.41,0.0,0.0,0.0]
[1778304043135,52.97,80410.86,0.41,0.0,0.0,0.0]
[1778304048170,52.97,80420.14,0.41,0.0,0.0,0.0]
[1778304049177,52.97,80425.97,0.41,0.0,0.0,0.0]
[1778304054213,52.97,80427.14,0.41,0.0,0.0,0.0]
[1778304059248,52.97,80423.99,0.41,0.0,0.0,0.0]
[1778304064285,52.97,80421.35,0.41,0.0,0.0,0.0]
[1778304067307,52.97,80413.13,0.41,0.0,0.0,0.0]
[1778304068314,52.97,80406.87,0.41,0.0,0.0,0.0]
[1778304073349,52.97,80407.46,0.41,0.0,0.0,0.0]
[1778304078384,52.97,80401.84,0.41,0.0,0.0,0.0]
[1778304080402,52.97,80393.69,0.41,0.0,0.0,0.0]
[1778304085433,52.97,80393.52,0.41,0.0,0.0,0.0]
[1778304092492,52.97,80394.72,0.41,0.0,0.0,0.0]
[1778304098534,52.97,80396.19,0.41,0.0,0.0,0.0]
[1778304104576,52.97,80397.22,0.41,0.0,0.0,0.0]
[1778304110619,52.97,80397.07,0.41,0.0,0.0,0.0]
[1778304118492,52.97,80396.84,0.41,0.0,0.0,0.0]
[1778304124718,52.97,80396.58,0.41,0.0,0.0,0.0]
[1778304132774,52.97,80396.85,0.41,0.0,0.0,0.0]
[1778304137810,52.97,80397.39,0.41,0.0,0.0,0.0]
[1778304146872,52.97,80397.54,0.41,0.0,0.0,0.0]
[1778304152284,52.97,80397.32,0.41,0.0,0.0,0.0]
[1778304152376,52.97,80397.05,0.41,0.0,0.0,0.0]
[1778304158950,52.97,80398.33,0.41,0.0,0.0,0.0]
[1778304159017,52.97,80398.84,0.41,0.0,0.0,0.0]
[1778304167011,52.97,80398.03,0.41,0.0,0.0,0.0]
[1778304174073,52.97,80397.6,0.41,0.0,0.0,0.0]
[1778304180115,52.97,80398.56,0.41,0.0,0.0,0.0]
[1778304185151,52.97,80399.65,0.41,0.0,0.0,0.0]
[1778304190186,52.97,80399.68,0.41,0.0,0.0,0.0]
[1778304195221,52.97,80401.43,0.41,0.0,0.0,0.0]
[1778304202271,52.97,80402.07,0.41,0.0,0.0,0.0]
[1778304207304,52.97,80402.8,0.41,0.0,0.0,0.0]
[1778304219193,52.97,80403.87,0.41,0.0,0.0,0.0]
[1778304226442,52.97,80404.08,0.41,0.0,0.0,0.0]
[1778304233492,52.97,80404.6,0.41,0.0,0.0,0.0]
[1778304238528,52.97,80405.74,0.41,0.0,0.0,0.0]
[1778304243564,52.97,80410.13,0.41,0.0,0.0,0.0]
[1778304248598,52.97,80412.86,0.41,0.0,0.0,0.0]
[1778304253634,52.97,80414.61,0.41,0.0,0.0,0.0]
[1778304258669,52.97,80413.14,0.41,0.0,0.0,0.0]
[1778304259676,52.97,80408.83,0.41,0.0,0.0,0.0]
[1778304261690,52.97,80404.33,0.41,0.0,0.0,0.0]
[1778304266726,52.97,80409.08,0.41,0.0,0.0,0.0]
[1778304271558,52.97,80410.39,0.41,0.0,0.0,0.0]
[1778304276798,52.97,80409.27,0.41,0.0,0.0,0.0]
[1778304282837,52.97,80407.39,0.41,0.0,0.0,0.0]
[1778304288879,52.97,80405.43,0.41,0.0,0.0,0.0]
[1778304293914,52.97,80404.04,0.41,0.0,0.0,0.0]
[1778304298949,52.97,80402.64,0.41,0.0,0.0,0.0]
[1778304306052,52.97,80402.53,0.41,0.0,0.0,0.0]
[1778304307022,52.97,80406.73,0.41,0.0,0.0,0.0]
[1778304308035,52.97,80426.59,0.41,0.0,0.0,0.0]
[1778304310048,52.97,80417.07,0.41,0.0,0.0,0.0]
[1778304315083,52.97,80415.51,0.41,0.0,0.0,0.0]
[1778304316090,52.97,80410.55,0.41,0.0,0.0,0.0]
[1778304317098,52.97,80405.59,0.41,0.0,0.0,0.0]
[1778304322135,52.97,80405.88,0.41,0.0,0.0,0.0]
[1778304329185,52.97,80406.17,0.41,0.0,0.0,0.0]
[1778304331198,52.97,80406.31,0.41,0.0,0.0,0.0]
[1778304336233,52.97,80406.64,0.41,0.0,0.0,0.0]
[1778304339254,52.97,80399.29,0.41,0.0,0.0,0.0]
[1778304340261,52.97,80395.15,0.41,0.0,0.0,0.0]
[1778304345295,52.97,80396.83,0.41,0.0,0.0,0.0]
[1778304352120,52.97,80397.93,0.41,0.0,0.0,0.0]
[1778304359396,52.97,80395.9,0.41,0.0,0.0,0.0]
[1778304364431,52.97,80396.65,0.41,0.0,0.0,0.0]
[1778304369468,52.97,80395.73,0.41,0.0,0.0,0.0]
[1778304375509,52.97,80395.14,0.41,0.0,0.0,0.0]
[1778304380544,52.97,80395.95,0.41,0.0,0.0,0.0]
[1778304382558,52.97,80391.29,0.41,0.0,0.0,0.0]
[1778304384572,52.97,80386.01,0.41,0.0,0.0,0.0]
[1778304393638,52.97,80384.07,0.41,0.0,0.0,0.0]
[1778304398673,52.97,80382.62,0.41,0.0,0.0,0.0]
[1778304403707,52.97,80381.32,0.41,0.0,0.0,0.0]
[1778304409751,52.97,80379.83,0.41,0.0,0.0,0.0]
[1778304414786,52.97,80379.61,0.41,0.0,0.0,0.0]
[1778304419822,52.97,80378.45,0.41,0.0,0.0,0.0]
[1778304423850,52.97,80366.84,0.41,0.0,0.0,0.0]
[1778304428886,52.97,80365.44,0.41,0.0,0.0,0.0]
[1778304433920,52.97,80364.06,0.41,0.0,0.0,0.0]
[1778304438955,52.97,80363.92,0.41,0.0,0.0,0.0]
[1778304440969,52.97,80368.87,0.41,0.0,0.0,0.0]
[1778304446004,52.97,80367.5,0.41,0.0,0.0,0.0]
[1778304453053,52.97,80368.97,0.41,0.0,0.0,0.0]
[1778304458088,52.97,80368.18,0.41,0.0,0.0,0.0]
[1778304464130,52.97,80367.26,0.41,0.0,0.0,0.0]
[1778304473193,52.97,80366.82,0.41,0.0,0.0,0.0]
[1778304478228,52.97,80366.72,0.41,0.0,0.0,0.0]
[1778304483263,52.97,80366.64,0.41,0.0,0.0,0.0]
[1778304488298,52.97,80366.22,0.41,0.0,0.0,0.0]
[1778304498372,52.97,80366.14,0.41,0.0,0.0,0.0]
[1778304503406,52.97,80366.15,0.41,0.0,0.0,0.0]
[1778304509455,52.97,80366.0,0.41,0.0,0.0,0.0]
[1778304511470,52.97,80366.02,0.41,0.0,0.0,0.0]
[1778304515497,52.97,80370.03,0.41,0.0,0.0,0.0]
[1778304524560,52.97,80373.54,0.41,0.0,0.0,0.0]
[1778304531609,52.97,80370.91,0.41,0.0,0.0,0.0]
[1778304536644,52.97,80370.04,0.41,0.0,0.0,0.0]
[1778304541679,52.97,80369.11,0.41,0.0,0.0,0.0]
[1778304546719,52.97,80369.6,0.41,0.0,0.0,0.0]
[1778304549495,52.97,80383.2,0.41,0.0,0.0,0.0]
[1778304556785,52.97,80385.7,0.41,0.0,0.0,0.0]
[1778304564846,52.97,80385.92,0.41,0.0,0.0,0.0]
[1778304570644,52.97,80383.21,0.41,0.0,0.0,0.0]
[1778304573906,52.97,80383.31,0.41,0.0,0.0,0.0]
[1778304578939,52.97,80379.67,0.41,0.0,0.0,0.0]
[1778304580957,52.97,80386.83,0.41,0.0,0.0,0.0]
[1778304581960,52.97,80391.42,0.41,0.0,0.0,0.0]
[1778304582971,52.97,80399.7,0.41,0.0,0.0,0.0]
[1778304590019,52.97,80400.49,0.41,0.0,0.0,0.0]
[1778304595051,52.97,80402.6,0.41,0.0,0.0,0.0]
[1778304600089,52.97,80403.67,0.41,0.0,0.0,0.0]
[1778304604117,52.97,80399.08,0.41,0.0,0.0,0.0]
[1778304605136,52.97,80392.32,0.41,0.0,0.0,0.0]
[1778304610157,52.97,80389.1,0.41,0.0,0.0,0.0]
[1778304616198,52.97,80390.33,0.41,0.0,0.0,0.0]
[1778304620227,52.97,80399.72,0.41,0.0,0.0,0.0]
[1778304625262,52.97,80397.66,0.41,0.0,0.0,0.0]
[1778304630298,52.97,80397.88,0.41,0.0,0.0,0.0]
[1778304631075,52.97,80397.25,0.41,0.0,0.0,0.0]
[1778304635334,52.97,80391.31,0.41,0.0,0.0,0.0]
[1778304640368,52.97,80389.84,0.41,0.0,0.0,0.0]
[1778304645404,52.97,80393.32,0.41,0.0,0.0,0.0]
[1778304650439,52.97,80395.92,0.41,0.0,0.0,0.0]
[1778304655478,52.97,80397.01,0.41,0.0,0.0,0.0]
[1778304661515,52.97,80397.47,0.41,0.0,0.0,0.0]
[1778304666591,52.97,80397.56,0.41,0.0,0.0,0.0]
[1778304678635,52.97,80397.7,0.41,0.0,0.0,0.0]
[1778304683671,52.97,80398.39,0.41,0.0,0.0,0.0]
[1778304689711,52.97,80398.81,0.41,0.0,0.0,0.0]
[1778304691494,52.97,80398.99,0.41,0.0,0.0,0.0]
[1778304701565,52.97,80399.2,0.41,0.0,0.0,0.0]
[1778304711635,52.97,80398.97,0.41,0.0,0.0,0.0]
[1778304717909,52.97,80398.87,0.41,0.0,0.0,0.0]
[1778304722948,52.97,80403.78,0.41,0.0,0.0,0.0]
[1778304727985,52.97,80402.87,0.41,0.0,0.0,0.0]
[1778304738052,52.97,80401.62,0.41,0.0,0.0,0.0]
[1778304745102,52.97,80401.17,0.41,0.0,0.0,0.0]
[1778304751144,52.97,80400.34,0.41,0.0,0.0,0.0]
[1778304761214,52.97,80399.81,0.41,0.0,0.0,0.0]
[1778304768264,52.97,80399.06,0.41,0.0,0.0,0.0]
[1778304778333,52.97,80397.62,0.41,0.0,0.0,0.0]
[1778304787398,52.97,80397.41,0.41,0.0,0.0,0.0]
[1778304793439,52.97,80397.8,0.41,0.0,0.0,0.0]
[1778304798476,52.97,80397.43,0.41,0.0,0.0,0.0]
[1778304804520,52.97,80396.0,0.41,0.0,0.0,0.0]
[1778304812340,52.97,80394.91,0.41,0.0,0.0,0.0]
[1778304817610,52.97,80397.48,0.41,0.0,0.0,0.0]
[1778304819624,52.97,80405.23,0.41,0.0,0.0,0.0]
[1778304824659,52.97,80410.64,0.41,0.0,0.0,0.0]
[1778304827680,52.97,80414.45,0.41,0.0,0.0,0.0]
[1778304833721,52.97,80417.73,0.41,0.0,0.0,0.0]
[1778304835736,52.97,80421.82,0.41,0.0,0.0,0.0]
[1778304838757,52.97,80427.84,0.41,0.0,0.0,0.0]
[1778304845805,52.97,80429.54,0.41,0.0,0.0,0.0]
[1778304850840,52.97,80430.92,0.41,0.0,0.0,0.0]
[1778304858896,52.97,80431.4,0.41,0.0,0.0,0.0]
[1778304863934,52.97,80431.06,0.41,0.0,0.0,0.0]
[1778304872780,52.97,80432.22,0.41,0.0,0.0,0.0]
[1778304878031,52.97,80435.0,0.41,0.0,0.0,0.0]
[1778304883065,52.97,80435.4,0.41,0.0,0.0,0.0]
[1778304888101,52.97,80436.2,0.41,0.0,0.0,0.0]
[1778304893137,52.97,80436.64,0.41,0.0,0.0,0.0]
[1778304898172,52.97,80436.97,0.41,0.0,0.0,0.0]
[1778304904214,52.97,80437.65,0.41,0.0,0.0,0.0]
[1778304909249,52.97,80439.0,0.41,0.0,0.0,0.0]
[1778304911262,52.97,80443.2,0.41,0.0,0.0,0.0]
[1778304915291,52.97,80450.13,0.41,0.0,0.0,0.0]
[1778304923134,52.97,80452.59,0.41,0.0,0.0,0.0]
[1778304928383,52.97,80453.46,0.41,0.0,0.0,0.0]
[1778304931403,52.97,80453.06,0.41,0.0,0.0,0.0]
[1778304936441,52.97,80453.26,0.41,0.0,0.0,0.0]
[1778304938453,52.97,80448.15,0.41,0.0,0.0,0.0]
[1778304943489,52.97,80448.31,0.41,0.0,0.0,0.0]
[1778304949531,52.97,80447.29,0.41,0.0,0.0,0.0]
[1778304954566,52.97,80443.22,0.41,0.0,0.0,0.0]
[1778304959602,52.97,80438.49,0.41,0.0,0.0,0.0]
[1778304960608,52.97,80433.2,0.41,0.0,0.0,0.0]
[1778304965645,52.97,80430.19,0.41,0.0,0.0,0.0]
[1778304970680,52.97,80429.61,0.41,0.0,0.0,0.0]
[1778304975716,52.97,80425.56,0.41,0.0,0.0,0.0]
[1778304980750,52.97,80425.77,0.41,0.0,0.0,0.0]
[1778304983773,52.97,80431.37,0.41,0.0,0.0,0.0]
[1778304989816,52.97,80432.89,0.41,0.0,0.0,0.0]
[1778304991832,52.97,80433.24,0.41,0.0,0.0,0.0]
[1778304996866,52.97,80434.65,0.41,0.0,0.0,0.0]
[1778305003693,52.97,80437.25,0.41,0.0,0.0,0.0]
[1778305010961,52.97,80437.87,0.41,0.0,0.0,0.0]
[1778305021032,52.97,80437.99,0.41,0.0,0.0,0.0]
[1778305028873,52.97,80437.5,0.41,0.0,0.0,0.0]
[1778305034126,52.97,80436.12,0.41,0.0,0.0,0.0]
[1778305039952,52.97,80436.39,0.41,0.0,0.0,0.0]
[1778305050022,52.97,80437.06,0.41,0.0,0.0,0.0]
[1778305051242,52.97,80437.11,0.41,0.0,0.0,0.0]
[1778305060093,52.97,80437.52,0.41,0.0,0.0,0.0]
[1778305070162,52.97,80437.56,0.41,0.0,0.0,0.0]
[1778305075412,52.97,80437.64,0.41,0.0,0.0,0.0]
[1778305087495,52.97,80437.12,0.41,0.0,0.0,0.0]
[1778305097565,52.97,80435.86,0.41,0.0,0.0,0.0]
[1778305104617,52.97,80434.88,0.41,0.0,0.0,0.0]
[1778305109652,52.97,80440.93,0.41,0.0,0.0,0.0]
[1778305111667,52.97,80442.46,0.41,0.0,0.0,0.0]
[1778305118501,52.97,80442.42,0.41,0.0,0.0,0.0]
[1778305123750,52.97,80442.66,0.41,0.0,0.0,0.0]
[1778305128784,52.97,80442.49,0.41,0.0,0.0,0.0]
[1778305136842,52.97,80443.28,0.41,0.0,0.0,0.0]
[1778305143891,52.97,80444.55,0.41,0.0,0.0,0.0]
[1778305154968,52.97,80445.17,0.41,0.0,0.0,0.0]
[1778305160012,52.97,80445.3,0.41,0.0,0.0,0.0]
[1778305165038,52.97,80445.21,0.41,0.0,0.0,0.0]
[1778305171081,52.97,80444.7,0.41,0.0,0.0,0.0]
[1778305176116,52.97,80444.32,0.41,0.0,0.0,0.0]
[1778305183164,52.97,80443.5,0.41,0.0,0.0,0.0]
[1778305188995,52.97,80443.28,0.41,0.0,0.0,0.0]
[1778305195251,52.97,80443.14,0.41,0.0,0.0,0.0]
[1778305200286,52.97,80443.17,0.41,0.0,0.0,0.0]
[1778305203306,52.97,80447.91,0.41,0.0,0.0,0.0]
[1778305209136,52.97,80448.76,0.41,0.0,0.0,0.0]
[1778305214384,52.97,80452.32,0.41,0.0,0.0,0.0]
[1778305219418,52.97,80454.27,0.41,0.0,0.0,0.0]
[1778305224456,52.97,80457.1,0.41,0.0,0.0,0.0]
[1778305229488,52.97,80455.89,0.41,0.0,0.0,0.0]
[1778305231503,52.97,80456.65,0.41,0.0,0.0,0.0]
[1778305236538,52.97,80456.77,0.41,0.0,0.0,0.0]
[1778305246608,52.97,80456.88,0.41,0.0,0.0,0.0]
[1778305251643,52.97,80456.93,0.41,0.0,0.0,0.0]
[1778305259493,52.97,80456.87,0.41,0.0,0.0,0.0]
[1778305267755,52.97,80457.17,0.41,0.0,0.0,0.0]
[1778305275811,52.97,80457.26,0.41,0.0,0.0,0.0]
[1778305285881,52.97,80456.65,0.41,0.0,0.0,0.0]
[1778305294944,52.97,80456.75,0.41,0.0,0.0,0.0]
[1778305298972,52.97,80452.32,0.41,0.0,0.0,0.0]
[1778305304007,52.97,80451.15,0.41,0.0,0.0,0.0]
[1778305310049,52.97,80451.28,0.41,0.0,0.0,0.0]
[1778305315084,52.97,80451.15,0.41,0.0,0.0,0.0]
[1778305320120,52.97,80451.09,0.41,0.0,0.0,0.0]
[1778305325155,52.97,80451.06,0.41,0.0,0.0,0.0]
[1778305330191,52.97,80451.15,0.41,0.0,0.0,0.0]
[1778305335224,52.97,80450.99,0.41,0.0,0.0,0.0]
[1778305340259,52.97,80450.9,0.41,0.0,0.0,0.0]
[1778305345294,52.97,80450.85,0.41,0.0,0.0,0.0]
[1778305350329,52.97,80450.69,0.41,0.0,0.0,0.0]
[1778305351335,52.97,80450.52,0.41,0.0,0.0,0.0]
[1778305356372,52.97,80450.34,0.41,0.0,0.0,0.0]
[1778305364429,52.97,80450.45,0.41,0.0,0.0,0.0]
[1778305370263,52.97,80450.38,0.41,0.0,0.0,0.0]
[1778305375507,52.97,80453.52,0.41,0.0,0.0,0.0]
[1778305382350,52.97,80452.95,0.41,0.0,0.0,0.0]
[1778305391623,52.97,80451.89,0.41,0.0,0.0,0.0]
[1778305397665,52.97,80451.93,0.41,0.0,0.0,0.0]
[1778305402700,52.97,80448.89,0.41,0.0,0.0,0.0]
[1778305407737,52.97,80450.18,0.41,0.0,0.0,0.0]
[1778305411552,52.97,80450.22,0.41,0.0,0.0,0.0]
[1778305415793,52.97,80454.86,0.41,0.0,0.0,0.0]
[1778305422629,52.97,80455.59,0.41,0.0,0.0,0.0]
[1778305429891,52.97,80455.88,0.41,0.0,0.0,0.0]
[1778305435933,52.97,80456.2,0.41,0.0,0.0,0.0]
[1778305442982,52.97,80456.4,0.41,0.0,0.0,0.0]
[1778305449023,52.97,80456.78,0.41,0.0,0.0,0.0]
[1778305450500,52.97,80456.78,0.41,0.0,0.0,0.0]
[1778305450594,52.97,80457.02,0.41,0.0,0.0,0.0]
[1778305456073,52.97,80457.11,0.41,0.0,0.0,0.0]
[1778305461108,52.97,80456.34,0.41,0.0,0.0,0.0]
[1778305468156,52.97,80450.92,0.41,0.0,0.0,0.0]
[1778305478226,52.97,80450.68,0.41,0.0,0.0,0.0]
[1778305483263,52.97,80450.92,0.41,0.0,0.0,0.0]
[1778305488296,52.97,80450.9,0.41,0.0,0.0,0.0]
[1778305496352,52.97,80450.54,0.41,0.0,0.0,0.0]
[1778305502395,52.97,80450.18,0.41,0.0,0.0,0.0]
[1778305507430,52.97,80450.25,0.41,0.0,0.0,0.0]
[1778305513260,52.97,80450.58,0.41,0.0,0.0,0.0]
[1778305518507,52.97,80450.65,0.41,0.0,0.0,0.0]
[1778305523542,52.97,80451.48,0.41,0.0,0.0,0.0]
[1778305528640,52.97,80450.91,0.41,0.0,0.0,0.0]
[1778305533678,52.97,80450.86,0.41,0.0,0.0,0.0]
[1778305540725,52.97,80450.74,0.41,0.0,0.0,0.0]
[1778305547773,52.97,80450.71,0.41,0.0,0.0,0.0]
[1778305553545,52.97,80450.61,0.41,0.0,0.0,0.0]
[1778305560866,52.97,80450.54,0.41,0.0,0.0,0.0]
[1778305566908,52.97,80450.57,0.41,0.0,0.0,0.0]
[1778305573957,52.97,80450.47,0.41,0.0,0.0,0.0]
[1778305582012,52.97,80450.59,0.41,0.0,0.0,0.0]
[1778305587047,52.97,80441.37,0.41,0.0,0.0,0.0]
[1778305592083,52.97,80439.86,0.41,0.0,0.0,0.0]
[1778305597118,52.97,80439.01,0.41,0.0,0.0,0.0]
[1778305603898,52.97,80439.12,0.41,0.0,0.0,0.0]
[1778305609202,52.97,80439.43,0.41,0.0,0.0,0.0]
[1778305614237,52.97,80437.7,0.41,0.0,0.0,0.0]
[1778305619272,52.97,80430.93,0.41,0.0,0.0,0.0]
[1778305624306,52.97,80428.18,0.41,0.0,0.0,0.0]
[1778305630348,52.97,80425.83,0.41,0.0,0.0,0.0]
[1778305635384,52.97,80423.47,0.41,0.0,0.0,0.0]
[1778305641426,52.97,80421.75,0.41,0.0,0.0,0.0]
[1778305646461,52.97,80421.91,0.41,0.0,0.0,0.0]
[1778305654516,52.97,80421.5,0.41,0.0,0.0,0.0]
[1778305659554,52.97,80413.34,0.41,0.0,0.0,0.0]
[1778305664588,52.97,80411.01,0.41,0.0,0.0,0.0]
[1778305669624,52.97,80408.98,0.41,0.0,0.0,0.0]
[1778305672457,52.97,80408.23,0.41,0.0,0.0,0.0]
[1778305672646,52.97,80408.08,0.41,0.0,0.0,0.0]
[1778305679694,52.97,80407.91,0.41,0.0,0.0,0.0]
[1778305685735,52.97,80407.43,0.41,0.0,0.0,0.0]
[1778305691509,52.97,80404.82,0.41,0.0,0.0,0.0]
[1778305694798,52.97,80398.79,0.41,0.0,0.0,0.0]
[1778305695805,52.97,80394.36,0.41,0.0,0.0,0.0]
[1778305701580,52.97,80392.13,0.41,0.0,0.0,0.0]
[1778305706883,52.97,80392.66,0.41,0.0,0.0,0.0]
[1778305711650,52.97,80392.93,0.41,0.0,0.0,0.0]
[1778305717963,52.97,80393.23,0.41,0.0,0.0,0.0]
[1778305722998,52.97,80393.36,0.41,0.0,0.0,0.0]
[1778305730048,52.97,80393.57,0.41,0.0,0.0,0.0]
[1778305737096,52.97,80393.4,0.41,0.0,0.0,0.0]
[1778305742131,52.97,80393.3,0.41,0.0,0.0,0.0]
[1778305745152,52.97,80389.3,0.41,0.0,0.0,0.0]
[1778305751934,52.97,80389.69,0.41,0.0,0.0,0.0]
[1778305757237,52.97,80389.6,0.41,0.0,0.0,0.0]
[1778305758245,52.97,80385.0,0.41,0.0,0.0,0.0]
[1778305759251,52.97,80380.76,0.41,0.0,0.0,0.0]
[1778305764288,52.97,80380.61,0.41,0.0,0.0,0.0]
[1778305770328,52.97,80380.59,0.41,0.0,0.0,0.0]
[1778305771336,52.97,80380.58,0.41,0.0,0.0,0.0]
[1778305776371,52.97,80380.09,0.41,0.0,0.0,0.0]
[1778305781406,52.97,80380.59,0.41,0.0,0.0,0.0]
[1778305787447,52.97,80380.9,0.41,0.0,0.0,0.0]
[1778305792483,52.97,80380.87,0.41,0.0,0.0,0.0]
[1778305797518,52.97,80381.02,0.41,0.0,0.0,0.0]
[1778305802553,52.97,80381.11,0.41,0.0,0.0,0.0]
[1778305807597,52.97,80380.27,0.41,0.0,0.0,0.0]
[1778305814637,52.97,80380.41,0.41,0.0,0.0,0.0]
[1778305819673,52.97,80380.67,0.41,0.0,0.0,0.0]
[1778305826722,52.97,80380.66,0.41,0.0,0.0,0.0]
[1778305832766,52.97,80380.83,0.41,0.0,0.0,0.0]
[1778305837800,52.97,80380.61,0.41,0.0,0.0,0.0]
[1778305846862,52.97,80380.79,0.41,0.0,0.0,0.0]
[1778305850890,52.97,80385.8,0.41,0.0,0.0,0.0]
[1778305858947,52.97,80385.01,0.41,0.0,0.0,0.0]
[1778305863982,52.97,80382.91,0.41,0.0,0.0,0.0]
[1778305869023,52.97,80382.68,0.41,0.0,0.0,0.0]
[1778305876069,52.97,80381.96,0.41,0.0,0.0,0.0]
[1778305882859,52.97,80381.84,0.41,0.0,0.0,0.0]
[1778305888152,52.97,80381.4,0.41,0.0,0.0,0.0]
[1778305891173,52.97,80374.86,0.41,0.0,0.0,0.0]
[1778305901244,52.97,80375.96,0.41,0.0,0.0,0.0]
[1778305907285,52.97,80376.39,0.41,0.0,0.0,0.0]
[1778305912321,52.97,80377.3,0.41,0.0,0.0,0.0]
[1778305917356,52.97,80377.64,0.41,0.0,0.0,0.0]
[1778305918363,52.97,80373.53,0.41,0.0,0.0,0.0]
[1778305919369,52.97,80367.67,0.41,0.0,0.0,0.0]
[1778305924406,52.97,80365.88,0.41,0.0,0.0,0.0]
[1778305930447,52.97,80363.27,0.41,0.0,0.0,0.0]
[1778305935482,52.97,80360.22,0.41,0.0,0.0,0.0]
[1778305937496,52.97,80354.42,0.41,0.0,0.0,0.0]
[1778305942530,52.97,80352.09,0.41,0.0,0.0,0.0]
[1778305950588,52.97,80346.69,0.41,0.0,0.0,0.0]
[1778305951595,52.97,80347.37,0.41,0.0,0.0,0.0]
[1778305955622,52.97,80350.87,0.41,0.0,0.0,0.0]
[1778305960656,52.97,80350.09,0.41,0.0,0.0,0.0]
[1778305971731,52.97,80349.94,0.41,0.0,0.0,0.0]
[1778305976769,52.97,80348.27,0.41,0.0,0.0,0.0]
[1778305981805,52.97,80349.06,0.41,0.0,0.0,0.0]
[1778305986840,52.97,80349.61,0.41,0.0,0.0,0.0]
[1778305993628,52.97,80349.83,0.41,0.0,0.0,0.0]
[1778305994523,52.97,80349.83,0.41,0.0,0.0,0.0]
[1778305994621,52.97,80349.83,0.41,0.0,0.0,0.0]
[1778306001945,53.0,80351.12,0.41,0.0,0.0,0.0]
[1778306007027,53.01,80351.43,0.41,0.0,0.0,0.0]
[1778306007990,53.06,80352.13,0.41,0.0,0.0,0.0]
[1778306013769,53.16,80353.01,0.41,0.0,0.0,0.0]
[1778306019066,53.26,80353.5,0.41,0.0,0.0,0.0]
[1778306024104,53.39,80354.73,0.41,0.0,0.0,0.0]
[1778306029138,53.53,80356.74,0.41,0.0,0.0,0.0]
[1778306034174,53.68,80359.8,0.41,0.0,0.0,0.0]
[1778306039215,53.85,80356.79,0.41,0.0,0.0,0.0]
[1778306044248,54.03,80354.02,0.41,0.0,0.0,0.0]
[1778306050291,54.26,80354.25,0.41,0.0,0.0,0.0]
[1778306055326,54.46,80355.28,0.41,0.0,0.0,0.0]
[1778306060361,54.67,80354.04,0.41,0.0,0.0,0.0]
[1778306067410,55.03,80354.18,0.41,0.0,0.0,0.0]
[1778306071438,55.22,80355.23,0.41,0.0,0.0,0.0]
[1778306076474,55.45,80354.28,0.41,0.0,0.0,0.0]
[1778306082520,55.74,80355.41,0.41,0.0,0.0,0.0]
[1778306085344,55.79,80355.52,0.41,0.0,0.0,0.0]
[1778306085537,55.89,80355.61,0.41,0.0,0.0,0.0]
[1778306090572,56.14,80355.87,0.41,0.0,0.0,0.0]
[1778306095607,56.4,80358.3,0.41,0.0,0.0,0.0]
[1778306100643,56.66,80358.73,0.41,0.0,0.0,0.0]
[1778306104672,56.87,80362.55,0.41,0.0,0.0,0.0]
[1778306109706,57.13,80362.07,0.41,0.0,0.0,0.0]
[1778306114740,57.4,80362.18,0.41,0.0,0.0,0.0]
[1778306124543,57.95,80361.49,0.41,0.0,0.0,0.0]
[1778306127832,58.11,80364.79,0.41,0.0,0.0,0.0]
[1778306131862,58.34,80367.29,0.41,0.0,0.0,0.0]
[1778306136895,58.61,80369.39,0.41,0.0,0.0,0.0]
[1778306141929,58.9,80370.3,0.41,0.0,0.0,0.0]
[1778306146967,59.18,80370.15,0.41,0.0,0.0,0.0]
[1778306152002,59.46,80369.27,0.41,0.0,0.0,0.0]
[1778306157042,59.75,80368.49,0.41,0.0,0.0,0.0]
[1778306162073,60.03,80370.65,0.41,0.0,0.0,0.0]
[1778306164512,60.15,80373.26,0.41,0.0,0.0,0.0]
[1778306165093,60.2,80375.31,0.41,0.0,0.0,0.0]
[1778306170130,60.49,80376.03,0.41,0.0,0.0,0.0]
[1778306176171,60.84,80377.84,0.41,0.0,0.0,0.0]
[1778306181206,61.13,80374.55,0.41,0.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.41,0.0,0.0,0.0]
[1778306187248,61.19,80370.39,0.41,0.0,0.0,0.0]
[1778306191276,61.19,80370.1,0.41,0.0,0.0,0.0]
[1778306197323,61.19,80370.36,0.41,0.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.41,0.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.41,0.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.41,0.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.41,0.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.41,0.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.41,0.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.41,0.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.41,0.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.41,0.0,0.0,0.0]
[1778306252710,61.19,80372.62,0.41,0.0,0.0,0.0]
[1778306257744,61.19,80371.44,0.41,0.0,0.0,0.0]
[1778306263785,61.19,80371.72,0.41,0.0,0.0,0.0]
[1778306268824,61.19,80370.88,0.41,0.0,0.0,0.0]
[1778306275603,61.19,80371.12,0.41,0.0,0.0,0.0]
[1778306280906,61.19,80371.29,0.41,0.0,0.0,0.0]
[1778306286947,61.19,80371.62,0.41,0.0,0.0,0.0]
[1778306291981,61.19,80372.12,0.41,0.0,0.0,0.0]
[1778306297017,61.19,80372.14,0.41,0.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.41,0.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.41,0.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.41,0.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.41,0.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.41,0.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.41,0.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.41,0.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.41,0.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.41,0.0,0.0,0.0]
[1778306352401,61.19,80360.37,0.41,0.0,0.0,0.0]
[1778306357436,61.19,80360.12,0.41,0.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.41,0.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.41,0.0,0.0,0.0]
[1778306372276,61.19,80362.19,0.41,0.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.41,0.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.41,0.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.41,0.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.41,0.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.41,0.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.41,0.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.41,0.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.41,0.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.41,0.0,0.0,0.0]
[1778306429943,61.19,80366.5,0.41,0.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.41,0.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.41,0.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.41,0.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.41,0.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.41,0.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.41,0.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.41,0.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.41,0.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.41,0.0,0.0,0.0]
[1778306491397,61.19,80364.68,0.41,0.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.41,0.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.41,0.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.41,0.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.41,0.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.41,0.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.41,0.0,0.0,0.0]
[1778306533694,61.19,80368.65,0.41,0.0,0.0,0.0]
[1778306535710,61.19,80372.49,0.41,0.0,0.0,0.0]
[1778306539737,61.19,80369.04,0.41,0.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.41,0.0,0.0,0.0]
[1778306545778,61.19,80362.56,0.41,0.0,0.0,0.0]
[1778306550816,61.19,80362.85,0.41,0.0,0.0,0.0]
[1778306552542,61.19,80362.57,0.41,0.0,0.0,0.0]
[1778306557866,61.19,80362.78,0.41,0.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.41,0.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.41,0.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.41,0.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.41,0.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.41,0.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.41,0.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.41,0.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.41,0.0,0.0,0.0]
[1778306611239,61.19,80362.1,0.41,0.0,0.0,0.0]
[1778306615267,61.19,80357.75,0.41,0.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.41,0.0,0.0,0.0]
[1778306621308,61.19,80353.72,0.41,0.0,0.0,0.0]
[1778306627351,61.19,80356.64,0.41,0.0,0.0,0.0]
[1778306632386,61.19,80355.28,0.41,0.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.41,0.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.41,0.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.41,0.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.41,0.0,0.0,0.0]
[1778306649508,61.19,80373.65,0.41,0.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.41,0.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.41,0.0,0.0,0.0]
[1778306660584,61.19,80383.58,0.41,0.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.41,0.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.41,0.0,0.0,0.0]
[1778306676696,61.19,80390.02,0.41,0.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.41,0.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.41,0.0,0.0,0.0]
[1778306687773,61.19,80385.88,0.41,0.0,0.0,0.0]
[1778306692808,61.19,80387.51,0.41,0.0,0.0,0.0]
[1778306697844,61.19,80388.96,0.41,0.0,0.0,0.0]
[1778306702878,61.19,80389.49,0.41,0.0,0.0,0.0]
[1778306711660,61.19,80389.18,0.41,0.0,0.0,0.0]
[1778306716977,61.19,80389.37,0.41,0.0,0.0,0.0]
[1778306722012,61.19,80390.48,0.41,0.0,0.0,0.0]
[1778306727046,61.19,80390.56,0.41,0.0,0.0,0.0]
[1778306730068,61.19,80394.83,0.41,0.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.41,0.0,0.0,0.0]
[1778306734095,61.19,80398.76,0.41,0.0,0.0,0.0]
[1778306739130,61.19,80398.84,0.41,0.0,0.0,0.0]
[1778306744166,61.19,80399.51,0.41,0.0,0.0,0.0]
[1778306750207,61.19,80400.8,0.41,0.0,0.0,0.0]
[1778306755245,61.19,80400.65,0.41,0.0,0.0,0.0]
[1778306760278,61.19,80399.26,0.41,0.0,0.0,0.0]
[1778306765313,61.19,80399.81,0.41,0.0,0.0,0.0]
[1778306770348,61.19,80398.34,0.41,0.0,0.0,0.0]
[1778306776391,61.19,80395.85,0.41,0.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.41,0.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.41,0.0,0.0,0.0]
[1778306792223,61.19,80399.36,0.41,0.0,0.0,0.0]
[1778306797537,61.19,80397.81,0.41,0.0,0.0,0.0]
[1778306802572,61.19,80397.98,0.41,0.0,0.0,0.0]
[1778306807607,61.19,80396.94,0.41,0.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.41,0.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.41,0.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.41,0.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.41,0.0,0.0,0.0]
[1778306843866,61.19,80391.2,0.41,0.0,0.0,0.0]
[1778306846887,61.19,80387.86,0.41,0.0,0.0,0.0]
[1778306851922,61.19,80385.07,0.41,0.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.41,0.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.41,0.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.41,0.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.41,0.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.41,0.0,0.0,0.0]
[1778306879119,61.19,80386.8,0.41,0.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.41,0.0,0.0,0.0]
[1778306885156,61.19,80395.57,0.41,0.0,0.0,0.0]
[1778306890193,61.19,80395.02,0.41,0.0,0.0,0.0]
[1778306895226,61.19,80395.87,0.41,0.0,0.0,0.0]
[1778306900262,61.19,80395.93,0.41,0.0,0.0,0.0]
[1778306905298,61.19,80399.41,0.41,0.0,0.0,0.0]
[1778306910333,61.19,80402.23,0.41,0.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.41,0.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.41,0.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.41,0.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.41,0.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.41,0.0,0.0,0.0]
[1778306934501,61.19,80400.19,0.41,0.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.41,0.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.41,0.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.41,0.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.41,0.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.41,0.0,0.0,0.0]
[1778306971761,61.19,80391.36,0.41,0.0,0.0,0.0]
[1778306976795,61.19,80387.69,0.41,0.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.41,0.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.41,0.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.41,0.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.41,0.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.41,0.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.41,0.0,0.0,0.0]
[1778307021105,61.19,80393.77,0.41,0.0,0.0,0.0]
[1778307022827,61.19,80397.06,0.41,0.0,0.0,0.0]
[1778307028153,61.19,80396.14,0.41,0.0,0.0,0.0]
[1778307032897,61.19,80395.46,0.41,0.0,0.0,0.0]
[1778307038224,61.19,80396.12,0.41,0.0,0.0,0.0]
[1778307043259,61.19,80395.17,0.41,0.0,0.0,0.0]
[1778307050314,61.19,80394.28,0.41,0.0,0.0,0.0]
[1778307056356,61.19,80393.48,0.41,0.0,0.0,0.0]
[1778307061391,61.19,80393.57,0.41,0.0,0.0,0.0]
[1778307066425,61.19,80393.55,0.41,0.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.41,0.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.41,0.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.41,0.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.41,0.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.41,0.0,0.0,0.0]
[1778307096637,61.19,80377.52,0.41,0.0,0.0,0.0]
[1778307101671,61.19,80378.34,0.41,0.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.41,0.0,0.0,0.0]
[1778307107713,61.19,80373.37,0.41,0.0,0.0,0.0]
[1778307112747,61.19,80371.47,0.41,0.0,0.0,0.0]
[1778307117783,61.19,80371.61,0.41,0.0,0.0,0.0]
[1778307122818,61.19,80371.59,0.41,0.0,0.0,0.0]
[1778307127853,61.19,80372.47,0.41,0.0,0.0,0.0]
[1778307133612,61.19,80374.3,0.41,0.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.41,0.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.41,0.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.41,0.0,0.0,0.0]
[1778307151014,61.19,80372.11,0.41,0.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.41,0.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.41,0.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.41,0.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.41,0.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.41,0.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.41,0.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.41,0.0,0.0,0.0]
[1778307198344,61.19,80385.8,0.41,0.0,0.0,0.0]
[1778307204108,61.19,80387.18,0.41,0.0,0.0,0.0]
[1778307209457,61.19,80387.13,0.41,0.0,0.0,0.0]
[1778307211470,61.19,80387.41,0.41,0.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.41,0.0,0.0,0.0]
[1778307220534,61.19,80383.06,0.41,0.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.41,0.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.41,0.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.41,0.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.41,0.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.41,0.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.41,0.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.41,0.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.41,0.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.41,0.0,0.0,0.0]
[1778307266857,61.19,80382.75,0.41,0.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.41,0.0,0.0,0.0]
[1778307271891,61.19,80374.61,0.41,0.0,0.0,0.0]
[1778307277934,61.19,80376.6,0.41,0.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.41,0.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.41,0.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.41,0.0,0.0,0.0]
[1778307295052,61.19,80388.43,0.41,0.0,0.0,0.0]
[1778307300091,61.19,80386.01,0.41,0.0,0.0,0.0]
[1778307306129,61.19,80385.91,0.41,0.0,0.0,0.0]
[1778307311164,61.19,80380.98,0.41,0.0,0.0,0.0]
[1778307316199,61.19,80378.95,0.41,0.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.41,0.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.41,0.0,0.0,0.0]
[1778307331306,61.19,80378.99,0.41,0.0,0.0,0.0]
[1778307336339,61.19,80379.72,0.41,0.0,0.0,0.0]
[1778307342385,61.19,80380.65,0.41,0.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.41,0.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.41,0.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.41,0.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.41,0.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.41,0.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.41,0.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.41,0.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.41,0.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.41,0.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.41,0.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.41,0.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.41,0.0,0.0,0.0]
[1778307421939,61.19,80375.97,0.41,0.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.41,0.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.41,0.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.41,0.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.41,0.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.41,0.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.41,0.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.41,0.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.41,0.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.41,0.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.41,0.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.41,0.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.41,0.0,0.0,0.0]
[1778307496151,61.19,80349.94,0.41,0.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.41,0.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.41,0.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.41,0.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.41,0.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.41,0.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.41,0.0,0.0,0.0]
[1778307527677,61.19,80336.64,0.41,0.0,0.0,0.0]
[1778307532713,61.19,80337.83,0.41,0.0,0.0,0.0]
[1778307536431,61.19,80334.03,0.41,0.0,0.0,0.0]
[1778307541776,61.19,80333.91,0.41,0.0,0.0,0.0]
[1778307546814,61.19,80334.01,0.41,0.0,0.0,0.0]
[1778307551849,61.19,80330.6,0.41,0.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.41,0.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.41,0.0,0.0,0.0]
[1778307560912,61.19,80317.66,0.41,0.0,0.0,0.0]
[1778307564940,61.19,80313.98,0.41,0.0,0.0,0.0]
[1778307567963,61.19,80308.32,0.41,0.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.41,0.0,0.0,0.0]
[1778307571989,61.19,80299.85,0.41,0.0,0.0,0.0]
[1778307576019,61.19,80295.73,0.41,0.0,0.0,0.0]
[1778307581057,61.19,80294.25,0.41,0.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.41,0.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.41,0.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.41,0.0,0.0,0.0]
[1778307592134,61.19,80269.58,0.41,0.0,0.0,0.0]
[1778307595156,61.19,80272.72,0.41,0.0,0.0,0.0]
[1778307600195,61.19,80271.99,0.41,0.0,0.0,0.0]
[1778307603212,61.19,80275.36,0.41,0.0,0.0,0.0]
[1778307606233,61.19,80279.03,0.41,0.0,0.0,0.0]
[1778307611268,61.19,80281.0,0.41,0.0,0.0,0.0]
[1778307616303,61.19,80279.21,0.41,0.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.41,0.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.41,0.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.41,0.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.41,0.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.41,0.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.41,0.0,0.0,0.0]
[1778307670686,61.19,80278.94,0.41,0.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.41,0.0,0.0,0.0]
[1778307673707,61.19,80288.96,0.41,0.0,0.0,0.0]
[1778307678747,61.19,80291.85,0.41,0.0,0.0,0.0]
[1778307681767,61.19,80286.91,0.41,0.0,0.0,0.0]
[1778307687494,61.19,80289.18,0.41,0.0,0.0,0.0]
[1778307691836,61.19,80291.82,0.41,0.0,0.0,0.0]
[1778307697565,61.19,80295.43,0.41,0.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.41,0.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.41,0.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.41,0.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.41,0.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.41,0.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.41,0.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.41,0.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.41,0.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.41,0.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.41,0.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.41,0.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.41,0.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.41,0.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.41,0.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.41,0.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.41,0.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.41,0.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.41,0.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.41,0.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.41,0.0,0.0,0.0]
[1778307811675,61.19,80298.38,0.41,0.0,0.0,0.0]
[1778307816709,61.19,80298.13,0.41,0.0,0.0,0.0]
[1778307821767,61.19,80299.29,0.41,0.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.41,0.0,0.0,0.0]
[1778307828494,61.19,80281.31,0.41,0.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.41,0.0,0.0,0.0]
[1778307835850,61.19,80277.19,0.41,0.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.41,0.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.41,0.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.41,0.0,0.0,0.0]
[1778307850953,61.19,80270.45,0.41,0.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.41,0.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.41,0.0,0.0,0.0]
[1778307858706,61.19,80259.19,0.41,0.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.41,0.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.41,0.0,0.0,0.0]
[1778307871094,61.19,80258.9,0.41,0.0,0.0,0.0]
[1778307876129,61.19,80258.56,0.41,0.0,0.0,0.0]
[1778307881170,61.19,80259.02,0.41,0.0,0.0,0.0]
[1778307886204,61.19,80261.91,0.41,0.0,0.0,0.0]
[1778307893254,61.19,80261.39,0.41,0.0,0.0,0.0]
[1778307895268,61.19,80265.78,0.41,0.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.41,0.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.41,0.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.41,0.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.41,0.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.41,0.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.41,0.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.41,0.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.41,0.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.41,0.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.41,0.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.41,0.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.41,0.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.41,0.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.41,0.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.41,0.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.41,0.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.41,0.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.41,0.0,0.0,0.0]
[1778308008063,61.19,80252.52,0.41,0.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.41,0.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.41,0.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.41,0.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.41,0.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.41,0.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.41,0.0,0.0,0.0]
[1778308050359,61.19,80260.36,0.41,0.0,0.0,0.0]
[1778308051369,61.19,80260.25,0.41,0.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.41,0.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.41,0.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.41,0.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.41,0.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.41,0.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.41,0.0,0.0,0.0]
[1778308091646,61.19,80262.27,0.41,0.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.41,0.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.41,0.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.41,0.0,0.0,0.0]
[1778308111787,61.19,80260.85,0.41,0.0,0.0,0.0]
[1778308116822,61.19,80262.59,0.41,0.0,0.0,0.0]
[1778308121858,61.19,80264.22,0.41,0.0,0.0,0.0]
[1778308126896,61.19,80264.25,0.41,0.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.41,0.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.41,0.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.41,0.0,0.0,0.0]
[1778308143004,61.19,80256.07,0.41,0.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.41,0.0,0.0,0.0]
[1778308149049,61.19,80250.46,0.41,0.0,0.0,0.0]
[1778308154082,61.19,80252.34,0.41,0.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.41,0.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.41,0.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.41,0.0,0.0,0.0]
[1778308169189,61.19,80264.23,0.41,0.0,0.0,0.0]
[1778308171201,61.19,80264.19,0.41,0.0,0.0,0.0]
[1778308178250,61.19,80263.65,0.41,0.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.41,0.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.41,0.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.41,0.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.41,0.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.41,0.0,0.0,0.0]
[1778308209469,61.19,80264.55,0.41,0.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.41,0.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.41,0.0,0.0,0.0]
[1778308217524,61.19,80278.37,0.41,0.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.41,0.0,0.0,0.0]
[1778308222559,61.19,80287.11,0.41,0.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.41,0.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.41,0.0,0.0,0.0]
[1778308226588,61.19,80289.49,0.41,0.0,0.0,0.0]
[1778308231308,61.19,80292.65,0.41,0.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.41,0.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.41,0.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.41,0.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.41,0.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.41,0.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.41,0.0,0.0,0.0]
[1778308267876,61.19,80294.21,0.41,0.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.41,0.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.41,0.0,0.0,0.0]
[1778308287010,61.19,80294.46,0.41,0.0,0.0,0.0]
[1778308292047,61.19,80295.36,0.41,0.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.41,0.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.41,0.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.41,0.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.41,0.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.41,0.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.41,0.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.41,0.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.41,0.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.41,0.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.41,0.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.41,0.0,0.0,0.0]
[1778308357502,61.19,80294.37,0.41,0.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.41,0.0,0.0,0.0]
[1778308363544,61.19,80288.43,0.41,0.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.41,0.0,0.0,0.0]
[1778308374621,61.19,80291.87,0.41,0.0,0.0,0.0]
[1778308377642,61.19,80296.67,0.41,0.0,0.0,0.0]
[1778308382368,61.19,80299.86,0.41,0.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.41,0.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.41,0.0,0.0,0.0]
[1778308407854,61.19,80294.76,0.41,0.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.41,0.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.41,0.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.41,0.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.41,0.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.41,0.0,0.0,0.0]
[1778308438064,61.19,80289.84,0.41,0.0,0.0,0.0]
[1778308443100,61.19,80287.43,0.41,0.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.41,0.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.41,0.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.41,0.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.41,0.0,0.0,0.0]
[1778308468275,61.19,80302.07,0.41,0.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.41,0.0,0.0,0.0]
[1778308472304,61.19,80306.32,0.41,0.0,0.0,0.0]
[1778308477338,61.19,80308.14,0.41,0.0,0.0,0.0]
[1778308482377,61.19,80307.94,0.41,0.0,0.0,0.0]
[1778308487409,61.19,80308.12,0.41,0.0,0.0,0.0]
[1778308492443,61.19,80309.89,0.41,0.0,0.0,0.0]
[1778308498487,61.19,80313.16,0.41,0.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.41,0.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.41,0.0,0.0,0.0]
[1778308510571,61.19,80309.06,0.41,0.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.41,0.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.41,0.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.41,0.0,0.0,0.0]
[1778308524672,61.19,80302.29,0.41,0.0,0.0,0.0]
[1778308529705,61.19,80304.83,0.41,0.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.41,0.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.41,0.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.41,0.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.41,0.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.41,0.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.41,0.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.41,0.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.41,0.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.41,0.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.41,0.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.41,0.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.41,0.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.41,0.0,0.0,0.0]
[1778308609269,61.19,80291.41,0.41,0.0,0.0,0.0]
[1778308613984,61.19,80288.11,0.41,0.0,0.0,0.0]
[1778308619339,61.19,80285.29,0.41,0.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.41,0.0,0.0,0.0]
[1778308621354,61.19,80277.83,0.41,0.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.41,0.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.41,0.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.41,0.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.41,0.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.41,0.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.41,0.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.41,0.0,0.0,0.0]
[1778308640487,61.19,80225.95,0.41,0.0,0.0,0.0]
[1778308645521,61.19,80225.19,0.41,0.0,0.0,0.0]
[1778308650557,61.19,80225.2,0.41,0.0,0.0,0.0]
[1778308651565,61.19,80226.13,0.41,0.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.41,0.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.41,0.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.41,0.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.41,0.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.41,0.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.41,0.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.41,0.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.41,0.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.41,0.0,0.0,0.0]
[1778308711985,61.19,80200.92,0.41,0.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.41,0.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.41,0.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.41,0.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.41,0.0,0.0,0.0]
[1778308736157,61.19,80201.65,0.41,0.0,0.0,0.0]
[1778308741192,61.19,80202.46,0.41,0.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.41,0.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.41,0.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.41,0.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.41,0.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.41,0.0,0.0,0.0]
[1778308759318,61.19,80173.65,0.41,0.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.41,0.0,0.0,0.0]
[1778308761333,61.19,80182.95,0.41,0.0,0.0,0.0]
[1778308764354,61.19,80186.41,0.41,0.0,0.0,0.0]
[1778308769392,61.19,80188.37,0.41,0.0,0.0,0.0]
[1778308771406,61.19,80187.45,0.41,0.0,0.0,0.0]
[1778308777448,61.19,80184.55,0.41,0.0,0.0,0.0]
[1778308779463,61.19,80181.38,0.41,0.0,0.0,0.0]
[1778308784497,61.19,80181.08,0.41,0.0,0.0,0.0]
[1778308789532,61.19,80180.32,0.41,0.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.41,0.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.41,0.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.41,0.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.41,0.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.41,0.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.41,0.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.41,0.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.41,0.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.41,0.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.41,0.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.41,0.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.41,0.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.41,0.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.41,0.0,0.0,0.0]
[1778308868087,61.19,80175.48,0.41,0.0,0.0,0.0]
[1778308873123,61.19,80174.88,0.41,0.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.41,0.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.41,0.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.41,0.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.41,0.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.41,0.0,0.0,0.0]
[1778308889235,61.19,80181.25,0.41,0.0,0.0,0.0]
[1778308892034,61.19,80182.31,0.41,0.0,0.0,0.0]
[1778308897291,61.19,80182.75,0.41,0.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.41,0.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.41,0.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.41,0.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.41,0.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.41,0.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.41,0.0,0.0,0.0]
[1778308932538,61.19,80183.96,0.41,0.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.41,0.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.41,0.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.41,0.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.41,0.0,0.0,0.0]
[1778308952455,61.19,80178.32,0.41,0.0,0.0,0.0]
[1778308957712,61.19,80178.8,0.41,0.0,0.0,0.0]
[1778308963756,61.19,80179.61,0.41,0.0,0.0,0.0]
[1778308968790,61.19,80179.68,0.41,0.0,0.0,0.0]
[1778308971812,61.19,80183.14,0.41,0.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.41,0.0,0.0,0.0]
[1778308976847,61.19,80192.53,0.41,0.0,0.0,0.0]
[1778308979867,61.19,80196.59,0.41,0.0,0.0,0.0]
[1778308985910,61.19,80201.74,0.41,0.0,0.0,0.0]
[1778308990944,61.19,80203.66,0.41,0.0,0.0,0.0]
[1778308995980,61.19,80203.72,0.41,0.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.41,0.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.41,0.0,0.0,0.0]
[1778309011085,61.19,80204.14,0.41,0.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.41,0.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.41,0.0,0.0,0.0]
[1778309028205,61.19,80200.2,0.41,0.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.41,0.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.41,0.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.41,0.0,0.0,0.0]
[1778309045324,61.19,80191.3,0.41,0.0,0.0,0.0]
[1778309050359,61.19,80189.99,0.41,0.0,0.0,0.0]
[1778309055395,61.19,80191.06,0.41,0.0,0.0,0.0]
[1778309057421,61.19,80186.0,0.41,0.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.41,0.0,0.0,0.0]
[1778309063234,61.19,80178.93,0.41,0.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.41,0.0,0.0,0.0]
[1778309071506,61.19,80176.97,0.41,0.0,0.0,0.0]
[1778309077551,61.19,80174.6,0.41,0.0,0.0,0.0]
[1778309082584,61.19,80173.88,0.41,0.0,0.0,0.0]
[1778309087619,61.19,80173.78,0.41,0.0,0.0,0.0]
[1778309092654,61.19,80172.63,0.41,0.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.41,0.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.41,0.0,0.0,0.0]
[1778309107759,61.19,80169.35,0.41,0.0,0.0,0.0]
[1778309111788,61.19,80172.14,0.41,0.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.41,0.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.41,0.0,0.0,0.0]
[1778309116827,61.19,80185.71,0.41,0.0,0.0,0.0]
[1778309118837,61.19,80188.5,0.41,0.0,0.0,0.0]
[1778309121858,61.19,80185.78,0.41,0.0,0.0,0.0]
[1778309124879,61.19,80182.01,0.41,0.0,0.0,0.0]
[1778309129914,61.19,80182.46,0.41,0.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.41,0.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.41,0.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.41,0.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.41,0.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.41,0.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.41,0.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.41,0.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.41,0.0,0.0,0.0]
[1778309177244,61.19,80175.46,0.41,0.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.41,0.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.41,0.0,0.0,0.0]
[1778309191340,61.19,80184.14,0.41,0.0,0.0,0.0]
[1778309196376,61.19,80183.05,0.41,0.0,0.0,0.0]
[1778309197383,61.19,80186.47,0.41,0.0,0.0,0.0]
[1778309199394,61.19,80189.78,0.41,0.0,0.0,0.0]
[1778309202422,61.19,80192.52,0.41,0.0,0.0,0.0]
[1778309205439,61.19,80197.58,0.41,0.0,0.0,0.0]
[1778309208460,61.19,80202.4,0.41,0.0,0.0,0.0]
[1778309214293,61.19,80207.13,0.41,0.0,0.0,0.0]
[1778309216516,61.19,80209.79,0.41,0.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.41,0.0,0.0,0.0]
[1778309222558,61.19,80209.96,0.41,0.0,0.0,0.0]
[1778309226585,61.19,80206.57,0.41,0.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.41,0.0,0.0,0.0]
[1778309234642,61.19,80198.9,0.41,0.0,0.0,0.0]
[1778309237667,61.19,80195.84,0.41,0.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.41,0.0,0.0,0.0]
[1778309247734,61.19,80188.06,0.41,0.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.41,0.0,0.0,0.0]
[1778309252768,61.19,80191.87,0.41,0.0,0.0,0.0]
[1778309257803,61.19,80190.2,0.41,0.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.41,0.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.41,0.0,0.0,0.0]
[1778309266868,61.19,80211.97,0.41,0.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.41,0.0,0.0,0.0]
[1778309269897,61.19,80219.11,0.41,0.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.41,0.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.41,0.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.41,0.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.41,0.0,0.0,0.0]
[1778309279967,61.19,80254.09,0.41,0.0,0.0,0.0]
[1778309285004,61.19,80254.09,0.41,0.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.41,0.0,0.0,0.0]
[1778309289032,61.19,80253.72,0.41,0.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.41,0.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.41,0.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.41,0.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.41,0.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.41,0.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.41,0.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.41,0.0,0.0,0.0]
[1778309315213,61.19,80285.4,0.41,0.0,0.0,0.0]
[1778309317229,61.19,80288.51,0.41,0.0,0.0,0.0]
[1778309325283,61.19,80290.8,0.41,0.0,0.0,0.0]
[1778309330317,61.19,80291.75,0.41,0.0,0.0,0.0]
[1778309335353,61.19,80291.09,0.41,0.0,0.0,0.0]
[1778309342402,61.19,80292.23,0.41,0.0,0.0,0.0]
[1778309347437,61.19,80292.05,0.41,0.0,0.0,0.0]
[1778309352472,61.19,80292.46,0.41,0.0,0.0,0.0]
[1778309357506,61.19,80289.53,0.41,0.0,0.0,0.0]
[1778309363550,61.19,80288.74,0.41,0.0,0.0,0.0]
[1778309368584,61.19,80289.44,0.41,0.0,0.0,0.0]
[1778309371606,61.19,80290.73,0.41,0.0,0.0,0.0]
[1778309375431,61.19,80286.96,0.41,0.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.41,0.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.41,0.0,0.0,0.0]
[1778309382683,61.19,80274.27,0.41,0.0,0.0,0.0]
[1778309387719,61.19,80270.19,0.41,0.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.41,0.0,0.0,0.0]
[1778309391746,61.19,80261.99,0.41,0.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.41,0.0,0.0,0.0]
[1778309395570,61.19,80254.35,0.41,0.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.41,0.0,0.0,0.0]
[1778309401823,61.19,80247.87,0.41,0.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.41,0.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.41,0.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.41,0.0,0.0,0.0]
[1778309406856,61.19,80239.57,0.41,0.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.41,0.0,0.0,0.0]
[1778309415925,61.19,80245.59,0.41,0.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.41,0.0,0.0,0.0]
[1778309417929,61.19,80237.76,0.41,0.0,0.0,0.0]
[1778309419943,61.19,80240.58,0.41,0.0,0.0,0.0]
[1778309424978,61.19,80243.96,0.41,0.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.41,0.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.41,0.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.41,0.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.41,0.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.41,0.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.41,0.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.41,0.0,0.0,0.0]
[1778309452171,61.19,80223.83,0.41,0.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.41,0.0,0.0,0.0]
[1778309461233,61.19,80215.8,0.41,0.0,0.0,0.0]
[1778309468283,61.19,80217.18,0.41,0.0,0.0,0.0]
[1778309471305,61.19,80214.57,0.41,0.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.41,0.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.41,0.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.41,0.0,0.0,0.0]
[1778309489430,61.19,80222.02,0.41,0.0,0.0,0.0]
[1778309491444,61.19,80222.57,0.41,0.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.41,0.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.41,0.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.41,0.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.41,0.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.41,0.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.41,0.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.41,0.0,0.0,0.0]
[1778309521655,61.19,80231.04,0.41,0.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.41,0.0,0.0,0.0]
[1778309525687,61.19,80220.8,0.41,0.0,0.0,0.0]
[1778309527701,61.19,80216.64,0.41,0.0,0.0,0.0]
[1778309529724,61.19,80219.4,0.41,0.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.41,0.0,0.0,0.0]
[1778309534760,61.19,80225.81,0.41,0.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.41,0.0,0.0,0.0]
[1778309538787,61.19,80237.36,0.41,0.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.41,0.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.41,0.0,0.0,0.0]
[1778309553893,61.19,80242.36,0.41,0.0,0.0,0.0]
[1778309556707,61.19,80239.57,0.41,0.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.41,0.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.41,0.0,0.0,0.0]
[1778309566777,61.19,80247.71,0.41,0.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.41,0.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.41,0.0,0.0,0.0]
[1778309586117,61.19,80247.53,0.41,0.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.41,0.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.41,0.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.41,0.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.41,0.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.41,0.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.41,0.0,0.0,0.0]
[1778309621363,61.19,80244.69,0.41,0.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.41,0.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.41,0.0,0.0,0.0]
[1778309628411,61.19,80230.42,0.41,0.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.41,0.0,0.0,0.0]
[1778309632440,61.19,80223.9,0.41,0.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.41,0.0,0.0,0.0]
[1778309639494,61.19,80214.59,0.41,0.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.41,0.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.41,0.0,0.0,0.0]
[1778309652581,61.19,80204.29,0.41,0.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.41,0.0,0.0,0.0]
[1778309659630,61.19,80198.83,0.41,0.0,0.0,0.0]
[1778309664665,61.19,80196.09,0.41,0.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.41,0.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.41,0.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.41,0.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.41,0.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.41,0.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.41,0.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.41,0.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.41,0.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.41,0.0,0.0,0.0]
[1778309726095,61.19,80230.07,0.41,0.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.41,0.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.41,0.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.41,0.0,0.0,0.0]
[1778309734149,61.19,80226.98,0.41,0.0,0.0,0.0]
[1778309738176,61.19,80232.48,0.41,0.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.41,0.0,0.0,0.0]
[1778309746233,61.19,80226.1,0.41,0.0,0.0,0.0]
[1778309750261,61.19,80223.11,0.41,0.0,0.0,0.0]
[1778309756303,61.19,80220.97,0.41,0.0,0.0,0.0]
[1778309759324,61.19,80217.45,0.41,0.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.41,0.0,0.0,0.0]
[1778309770401,61.19,80224.35,0.41,0.0,0.0,0.0]
[1778309773422,61.19,80228.83,0.41,0.0,0.0,0.0]
[1778309778458,61.19,80233.44,0.41,0.0,0.0,0.0]
[1778309783492,61.19,80238.06,0.41,0.0,0.0,0.0]
[1778309787520,61.19,80241.25,0.41,0.0,0.0,0.0]
[1778309792554,61.19,80244.56,0.41,0.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.41,0.0,0.0,0.0]
[1778309800610,61.19,80243.04,0.41,0.0,0.0,0.0]
[1778309803632,61.19,80237.15,0.41,0.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.41,0.0,0.0,0.0]
[1778309807662,61.19,80229.98,0.41,0.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.41,0.0,0.0,0.0]
[1778309813702,61.19,80222.77,0.41,0.0,0.0,0.0]
[1778309815716,61.19,80219.73,0.41,0.0,0.0,0.0]
[1778309820752,61.19,80217.46,0.41,0.0,0.0,0.0]
[1778309821757,61.19,80214.67,0.41,0.0,0.0,0.0]
[1778309825785,61.19,80211.47,0.41,0.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.41,0.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.41,0.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.41,0.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.41,0.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.41,0.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.41,0.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.41,0.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.41,0.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.41,0.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.41,0.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.41,0.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.41,0.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.41,0.0,0.0,0.0]
[1778309908599,61.19,80186.63,0.41,0.0,0.0,0.0]
[1778309908681,61.19,80186.62,0.41,0.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.41,0.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.41,0.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.41,0.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.41,0.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.41,0.0,0.0,0.0]
[1778309942605,61.19,80217.24,0.41,0.0,0.0,0.0]
[1778309947641,61.19,80225.19,0.41,0.0,0.0,0.0]
[1778309952675,61.19,80237.15,0.41,0.0,0.0,0.0]
[1778309955350,61.19,80240.02,0.41,0.0,0.0,0.0]
[1778309955697,61.19,80240.01,0.41,0.0,0.0,0.0]
[1778309957733,61.19,80242.69,0.41,0.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.41,0.0,0.0,0.0]
[1778309963752,61.19,80266.27,0.41,0.0,0.0,0.0]
[1778309968788,61.19,80267.72,0.41,0.0,0.0,0.0]
[1778309974830,61.19,80269.07,0.41,0.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.41,0.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.41,0.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.41,0.0,0.0,0.0]
[1778310001490,61.19,80272.58,0.41,0.0,0.0,0.0]
[1778310002019,61.19,80273.15,0.41,0.0,0.0,0.0]
[1778310007053,61.19,80276.77,0.41,0.0,0.0,0.0]
[1778310012089,61.19,80275.6,0.41,0.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.41,0.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.41,0.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.41,0.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.41,0.0,0.0,0.0]
[1778310043305,61.19,80257.04,0.41,0.0,0.0,0.0]
[1778310048340,61.19,80260.29,0.41,0.0,0.0,0.0]
[1778310053375,61.19,80261.7,0.41,0.0,0.0,0.0]
[1778310058412,61.19,80262.82,0.41,0.0,0.0,0.0]
[1778310063447,61.19,80265.45,0.41,0.0,0.0,0.0]
[1778310068480,61.19,80268.19,0.41,0.0,0.0,0.0]
[1778310073516,61.19,80268.0,0.41,0.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.41,0.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.41,0.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.41,0.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.41,0.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.41,0.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.41,0.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.41,0.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.41,0.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.41,0.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.41,0.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.41,0.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.41,0.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.41,0.0,0.0,0.0]
[1778310160941,61.19,80268.83,0.41,0.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.41,0.0,0.0,0.0]
[1778310171203,61.19,80233.7,0.41,0.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.41,0.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.41,0.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.41,0.0,0.0,0.0]
[1778310194364,61.2,80238.92,0.41,0.0,0.0,0.0]
[1778310201414,61.22,80236.95,0.41,0.0,0.0,0.0]
[1778310206449,61.22,80237.93,0.41,0.0,0.0,0.0]
[1778310211483,61.22,80239.52,0.41,0.0,0.0,0.0]
[1778310216518,61.22,80241.1,0.41,0.0,0.0,0.0]
[1778310222561,61.22,80246.76,0.41,0.0,0.0,0.0]
[1778310229609,61.22,80250.19,0.41,0.0,0.0,0.0]
[1778310234644,61.22,80254.79,0.41,0.0,0.0,0.0]
[1778310239680,61.22,80252.61,0.41,0.0,0.0,0.0]
[1778310244715,61.22,80251.84,0.41,0.0,0.0,0.0]
[1778310249750,61.22,80254.54,0.41,0.0,0.0,0.0]
[1778310254785,61.22,80251.0,0.41,0.0,0.0,0.0]
[1778310261835,61.22,80254.16,0.41,0.0,0.0,0.0]
[1778310266873,61.22,80256.04,0.41,0.0,0.0,0.0]
[1778310277947,61.22,80258.2,0.41,0.0,0.0,0.0]
[1778310282981,61.22,80259.46,0.41,0.0,0.0,0.0]
[1778310288017,61.22,80260.07,0.41,0.0,0.0,0.0]
[1778310293052,61.22,80259.87,0.41,0.0,0.0,0.0]
[1778310298101,61.22,80260.97,0.41,0.0,0.0,0.0]
[1778310303126,61.22,80245.9,0.41,0.0,0.0,0.0]
[1778310308157,61.22,80243.76,0.41,0.0,0.0,0.0]
[1778310313192,61.22,80241.27,0.41,0.0,0.0,0.0]
[1778310320242,61.22,80238.72,0.41,0.0,0.0,0.0]
[1778310325277,61.22,80237.75,0.41,0.0,0.0,0.0]
[1778310332327,61.22,80234.66,0.41,0.0,0.0,0.0]
[1778310337360,61.22,80233.35,0.41,0.0,0.0,0.0]
[1778310343402,61.22,80232.01,0.41,0.0,0.0,0.0]
[1778310348438,61.22,80231.24,0.41,0.0,0.0,0.0]
[1778310354484,61.22,80230.31,0.41,0.0,0.0,0.0]
[1778310361536,61.22,80229.15,0.41,0.0,0.0,0.0]
[1778310366571,61.22,80221.77,0.41,0.0,0.0,0.0]
[1778310371606,61.22,80221.42,0.41,0.0,0.0,0.0]
[1778310376640,61.22,80222.99,0.41,0.0,0.0,0.0]
[1778310382498,61.22,80223.58,0.41,0.0,0.0,0.0]
[1778310389733,61.22,80223.74,0.41,0.0,0.0,0.0]
[1778310395775,61.22,80224.66,0.41,0.0,0.0,0.0]
[1778310402639,61.22,80225.09,0.41,0.0,0.0,0.0]
[1778310407861,61.22,80225.3,0.41,0.0,0.0,0.0]
[1778310417929,61.22,80225.59,0.41,0.0,0.0,0.0]
[1778310422966,61.22,80221.2,0.41,0.0,0.0,0.0]
[1778310430017,61.22,80220.44,0.41,0.0,0.0,0.0]
[1778310435050,61.22,80220.66,0.41,0.0,0.0,0.0]
[1778310442100,61.22,80220.44,0.41,0.0,0.0,0.0]
[1778310447135,61.22,80220.83,0.41,0.0,0.0,0.0]
[1778310452170,61.22,80220.27,0.41,0.0,0.0,0.0]
[1778310458211,61.22,80220.65,0.41,0.0,0.0,0.0]
[1778310463248,61.22,80203.17,0.41,0.0,0.0,0.0]
[1778310468282,61.22,80203.27,0.41,0.0,0.0,0.0]
[1778310473318,61.22,80199.83,0.41,0.0,0.0,0.0]
[1778310478352,61.22,80199.86,0.41,0.0,0.0,0.0]
[1778310487415,61.22,80200.49,0.41,0.0,0.0,0.0]
[1778310492450,61.22,80195.11,0.41,0.0,0.0,0.0]
[1778310498491,61.22,80187.34,0.41,0.0,0.0,0.0]
[1778310503526,61.22,80184.4,0.41,0.0,0.0,0.0]
[1778310513415,61.22,80181.22,0.41,0.0,0.0,0.0]
[1778310519638,61.22,80179.63,0.41,0.0,0.0,0.0]
[1778310524675,61.22,80178.77,0.41,0.0,0.0,0.0]
[1778310529711,61.22,80178.3,0.41,0.0,0.0,0.0]
[1778310534745,61.22,80181.97,0.41,0.0,0.0,0.0]
[1778310539779,61.22,80179.36,0.41,0.0,0.0,0.0]
[1778310544814,61.22,80179.1,0.41,0.0,0.0,0.0]
[1778310549850,61.22,80175.22,0.41,0.0,0.0,0.0]
[1778310554898,61.22,80171.97,0.41,0.0,0.0,0.0]
[1778310560935,61.22,80171.95,0.41,0.0,0.0,0.0]
[1778310565970,61.22,80171.35,0.41,0.0,0.0,0.0]
[1778310572012,61.22,80172.32,0.41,0.0,0.0,0.0]
[1778310577049,61.22,80172.84,0.41,0.0,0.0,0.0]
[1778310582084,61.22,80170.43,0.41,0.0,0.0,0.0]
[1778310587119,61.22,80171.23,0.41,0.0,0.0,0.0]
[1778310592153,61.22,80173.65,0.41,0.0,0.0,0.0]
[1778310597188,61.22,80173.57,0.41,0.0,0.0,0.0]
[1778310602224,61.22,80173.8,0.41,0.0,0.0,0.0]
[1778310607258,61.22,80174.04,0.41,0.0,0.0,0.0]
[1778310614311,61.22,80174.13,0.41,0.0,0.0,0.0]
[1778310621356,61.22,80179.51,0.41,0.0,0.0,0.0]
[1778310626392,61.22,80172.41,0.41,0.0,0.0,0.0]
[1778310631426,61.22,80172.41,0.41,0.0,0.0,0.0]
[1778310638475,61.22,80172.79,0.41,0.0,0.0,0.0]
[1778310643511,61.22,80173.28,0.41,0.0,0.0,0.0]
[1778310648547,61.22,80175.08,0.41,0.0,0.0,0.0]
[1778310653580,61.22,80177.11,0.41,0.0,0.0,0.0]
[1778310659623,61.22,80175.97,0.41,0.0,0.0,0.0]
[1778310664666,61.22,80174.18,0.41,0.0,0.0,0.0]
[1778310670705,61.22,80174.87,0.41,0.0,0.0,0.0]
[1778310675737,61.22,80175.49,0.41,0.0,0.0,0.0]
[1778310680773,61.22,80172.95,0.41,0.0,0.0,0.0]
[1778310685806,61.22,80173.34,0.41,0.0,0.0,0.0]
[1778310690841,61.22,80171.88,0.41,0.0,0.0,0.0]
[1778310695876,61.22,80171.48,0.41,0.0,0.0,0.0]
[1778310702925,61.22,80172.41,0.41,0.0,0.0,0.0]
[1778310707960,61.22,80166.45,0.41,0.0,0.0,0.0]
[1778310712996,61.22,80165.67,0.41,0.0,0.0,0.0]
[1778310718032,61.22,80166.46,0.41,0.0,0.0,0.0]
[1778310723079,61.22,80166.86,0.41,0.0,0.0,0.0]
[1778310728106,61.22,80155.46,0.41,0.0,0.0,0.0]
[1778310733142,61.22,80156.93,0.41,0.0,0.0,0.0]
[1778310741199,61.22,80158.35,0.41,0.0,0.0,0.0]
[1778310746234,61.22,80162.16,0.41,0.0,0.0,0.0]
[1778310751269,61.22,80166.29,0.41,0.0,0.0,0.0]
[1778310757311,61.22,80166.87,0.41,0.0,0.0,0.0]
[1778310762346,61.22,80179.43,0.41,0.0,0.0,0.0]
[1778310767380,61.22,80186.11,0.41,0.0,0.0,0.0]
[1778310773424,61.22,80192.13,0.41,0.0,0.0,0.0]
[1778310780474,61.22,80196.78,0.41,0.0,0.0,0.0]
[1778310788530,61.22,80207.03,0.41,0.0,0.0,0.0]
[1778310793564,61.22,80206.61,0.41,0.0,0.0,0.0]
[1778310798600,61.22,80208.93,0.41,0.0,0.0,0.0]
[1778310803635,61.22,80216.18,0.41,0.0,0.0,0.0]
[1778310808670,61.22,80216.76,0.41,0.0,0.0,0.0]
[1778310815720,61.22,80219.16,0.41,0.0,0.0,0.0]
[1778310823775,61.22,80219.25,0.41,0.0,0.0,0.0]
[1778310828809,61.22,80218.84,0.41,0.0,0.0,0.0]
[1778310833844,61.22,80223.08,0.41,0.0,0.0,0.0]
[1778310838879,61.22,80222.2,0.41,0.0,0.0,0.0]
[1778310845741,61.22,80221.89,0.41,0.0,0.0,0.0]
[1778310850963,61.22,80221.34,0.41,0.0,0.0,0.0]
[1778310856000,61.22,80220.54,0.41,0.0,0.0,0.0]
[1778310861033,61.22,80220.04,0.41,0.0,0.0,0.0]
[1778310866068,61.22,80219.76,0.41,0.0,0.0,0.0]
[1778310871104,61.22,80219.66,0.41,0.0,0.0,0.0]
[1778310876139,61.22,80219.47,0.41,0.0,0.0,0.0]
[1778310881174,61.22,80219.35,0.41,0.0,0.0,0.0]
[1778310886209,61.22,80219.48,0.41,0.0,0.0,0.0]
[1778310892251,61.22,80219.49,0.41,0.0,0.0,0.0]
[1778310898293,61.22,80219.19,0.41,0.0,0.0,0.0]
[1778310903327,61.22,80218.8,0.41,0.0,0.0,0.0]
[1778310911384,61.22,80220.62,0.41,0.0,0.0,0.0]
[1778310916419,61.22,80221.3,0.41,0.0,0.0,0.0]
[1778310921466,61.22,80220.3,0.41,0.0,0.0,0.0]
[1778310926490,61.22,80219.97,0.41,0.0,0.0,0.0]
[1778310932347,61.22,80219.87,0.41,0.0,0.0,0.0]
[1778310939581,61.22,80219.54,0.41,0.0,0.0,0.0]
[1778310944616,61.22,80223.35,0.41,0.0,0.0,0.0]
[1778310949651,61.22,80225.76,0.41,0.0,0.0,0.0]
[1778310954686,61.22,80223.41,0.41,0.0,0.0,0.0]
[1778310959723,61.22,80222.46,0.41,0.0,0.0,0.0]
[1778310965767,61.22,80221.36,0.41,0.0,0.0,0.0]
[1778310972630,61.22,80221.51,0.41,0.0,0.0,0.0]
[1778310979863,61.22,80221.02,0.41,0.0,0.0,0.0]
[1778310987921,61.22,80220.96,0.41,0.0,0.0,0.0]
[1778310992958,61.22,80221.81,0.41,0.0,0.0,0.0]
[1778310997991,61.22,80220.61,0.41,0.0,0.0,0.0]
[1778311007055,61.22,80220.62,0.41,0.0,0.0,0.0]
[1778311012094,61.22,80219.34,0.41,0.0,0.0,0.0]
[1778311019139,61.22,80220.24,0.41,0.0,0.0,0.0]
[1778311025181,61.22,80220.03,0.41,0.0,0.0,0.0]
[1778311033051,61.22,80220.49,0.41,0.0,0.0,0.0]
[1778311039276,61.22,80220.32,0.41,0.0,0.0,0.0]
[1778311044313,61.22,80220.16,0.41,0.0,0.0,0.0]
[1778311049348,61.22,80220.25,0.41,0.0,0.0,0.0]
[1778311054385,61.22,80220.13,0.41,0.0,0.0,0.0]
[1778311059422,61.22,80219.78,0.41,0.0,0.0,0.0]
[1778311065464,61.22,80219.71,0.41,0.0,0.0,0.0]
[1778311073333,61.22,80219.78,0.41,0.0,0.0,0.0]
[1778311079565,61.22,80219.68,0.41,0.0,0.0,0.0]
[1778311085608,61.22,80219.89,0.41,0.0,0.0,0.0]
[1778311092658,61.22,80220.07,0.41,0.0,0.0,0.0]
[1778311097692,61.22,80219.92,0.41,0.0,0.0,0.0]
[1778311102728,61.22,80219.87,0.41,0.0,0.0,0.0]
[1778311107770,61.22,80226.33,0.41,0.0,0.0,0.0]
[1778311112800,61.22,80235.08,0.41,0.0,0.0,0.0]
[1778311117839,61.22,80236.87,0.41,0.0,0.0,0.0]
[1778311123882,61.22,80236.79,0.41,0.0,0.0,0.0]
[1778311128916,61.22,80241.1,0.41,0.0,0.0,0.0]
[1778311134957,61.22,80242.79,0.41,0.0,0.0,0.0]
[1778311139993,61.22,80249.23,0.41,0.0,0.0,0.0]
[1778311145028,61.22,80252.59,0.41,0.0,0.0,0.0]
[1778311150062,61.22,80260.4,0.41,0.0,0.0,0.0]
[1778311155098,61.22,80267.26,0.41,0.0,0.0,0.0]
[1778311160132,61.22,80266.48,0.41,0.0,0.0,0.0]
[1778311165167,61.22,80258.22,0.41,0.0,0.0,0.0]
[1778311170202,61.22,80259.52,0.41,0.0,0.0,0.0]
[1778311175238,61.22,80262.14,0.41,0.0,0.0,0.0]
[1778311180273,61.22,80264.37,0.41,0.0,0.0,0.0]
[1778311185307,61.22,80266.07,0.41,0.0,0.0,0.0]
[1778311190343,61.22,80265.45,0.41,0.0,0.0,0.0]
[1778311196385,61.22,80267.18,0.41,0.0,0.0,0.0]
[1778311201419,61.22,80267.87,0.41,0.0,0.0,0.0]
[1778311206455,61.22,80268.14,0.41,0.0,0.0,0.0]
[1778311211490,61.22,80273.19,0.41,0.0,0.0,0.0]
[1778311216527,61.22,80273.46,0.41,0.0,0.0,0.0]
[1778311221571,61.22,80270.88,0.41,0.0,0.0,0.0]
[1778311226600,61.22,80271.67,0.41,0.0,0.0,0.0]
[1778311231637,61.22,80274.68,0.41,0.0,0.0,0.0]
[1778311236671,61.22,80274.41,0.41,0.0,0.0,0.0]
[1778311242713,61.22,80273.01,0.41,0.0,0.0,0.0]
[1778311247748,61.22,80269.44,0.41,0.0,0.0,0.0]
[1778311254604,61.22,80269.12,0.41,0.0,0.0,0.0]
[1778311259832,61.22,80268.68,0.41,0.0,0.0,0.0]
[1778311271917,61.22,80268.14,0.41,0.0,0.0,0.0]
[1778311276951,61.22,80267.54,0.41,0.0,0.0,0.0]
[1778311284814,61.22,80267.7,0.41,0.0,0.0,0.0]
[1778311292060,61.22,80268.13,0.41,0.0,0.0,0.0]
[1778311297095,61.22,80267.8,0.41,0.0,0.0,0.0]
[1778311303137,61.22,80268.48,0.41,0.0,0.0,0.0]
[1778311308171,61.22,80275.38,0.41,0.0,0.0,0.0]
[1778311313206,61.22,80274.64,0.41,0.0,0.0,0.0]
[1778311318242,61.22,80276.96,0.41,0.0,0.0,0.0]
[1778311324284,61.22,80279.23,0.41,0.0,0.0,0.0]
[1778311329318,61.22,80282.13,0.41,0.0,0.0,0.0]
[1778311334354,61.22,80281.21,0.41,0.0,0.0,0.0]
[1778311339388,61.22,80282.29,0.41,0.0,0.0,0.0]
[1778311344423,61.22,80282.6,0.41,0.0,0.0,0.0]
[1778311349459,61.22,80282.98,0.41,0.0,0.0,0.0]
[1778311356507,61.22,80282.3,0.41,0.0,0.0,0.0]
[1778311363557,61.22,80282.21,0.41,0.0,0.0,0.0]
[1778311369604,61.22,80284.16,0.41,0.0,0.0,0.0]
[1778311374639,61.22,80283.36,0.41,0.0,0.0,0.0]
[1778311379676,61.22,80283.35,0.41,0.0,0.0,0.0]
[1778311384709,61.22,80277.66,0.41,0.0,0.0,0.0]
[1778311389744,61.22,80278.43,0.41,0.0,0.0,0.0]
[1778311394778,61.22,80279.01,0.41,0.0,0.0,0.0]
[1778311399813,61.22,80279.09,0.41,0.0,0.0,0.0]
[1778311404849,61.22,80279.25,0.41,0.0,0.0,0.0]
[1778311410892,61.22,80279.88,0.41,0.0,0.0,0.0]
[1778311415927,61.22,80280.8,0.41,0.0,0.0,0.0]
[1778311420961,61.22,80280.29,0.41,0.0,0.0,0.0]
[1778311425996,61.22,80280.21,0.41,0.0,0.0,0.0]
[1778311431033,61.22,80280.1,0.41,0.0,0.0,0.0]
[1778311436067,61.22,80280.23,0.41,0.0,0.0,0.0]
[1778311441103,61.22,80280.22,0.41,0.0,0.0,0.0]
[1778311448155,61.22,80279.8,0.41,0.0,0.0,0.0]
[1778311453187,61.22,80279.82,0.41,0.0,0.0,0.0]
[1778311458227,61.22,80281.67,0.41,0.0,0.0,0.0]
[1778311464269,61.22,80289.89,0.41,0.0,0.0,0.0]
[1778311470108,61.22,80289.88,0.41,0.0,0.0,0.0]
[1778311477358,61.22,80289.34,0.41,0.0,0.0,0.0]
[1778311482395,61.22,80289.05,0.41,0.0,0.0,0.0]
[1778311488438,61.22,80289.91,0.41,0.0,0.0,0.0]
[1778311496494,61.22,80289.5,0.41,0.0,0.0,0.0]
[1778311501528,61.22,80290.42,0.41,0.0,0.0,0.0]
[1778311506563,61.22,80292.24,0.41,0.0,0.0,0.0]
[1778311511598,61.22,80292.91,0.41,0.0,0.0,0.0]
[1778311516634,61.22,80292.5,0.41,0.0,0.0,0.0]
[1778311521670,61.22,80291.71,0.41,0.0,0.0,0.0]
[1778311531534,61.22,80291.26,0.41,0.0,0.0,0.0]
[1778311538787,61.22,80289.78,0.41,0.0,0.0,0.0]
[1778311546844,61.22,80289.67,0.41,0.0,0.0,0.0]
[1778311551878,61.22,80288.78,0.41,0.0,0.0,0.0]
[1778311556918,61.22,80288.59,0.41,0.0,0.0,0.0]
[1778311561949,61.22,80289.05,0.41,0.0,0.0,0.0]
[1778311566984,61.22,80288.79,0.41,0.0,0.0,0.0]
[1778311572019,61.22,80288.71,0.41,0.0,0.0,0.0]
[1778311579070,61.22,80290.12,0.41,0.0,0.0,0.0]
[1778311584104,61.22,80293.35,0.41,0.0,0.0,0.0]
[1778311589140,61.22,80292.74,0.41,0.0,0.0,0.0]
[1778311598203,61.22,80291.48,0.41,0.0,0.0,0.0]
[1778311603239,61.22,80293.72,0.41,0.0,0.0,0.0]
[1778311612103,61.22,80299.75,0.41,0.0,0.0,0.0]
[1778311617335,61.22,80302.38,0.41,0.0,0.0,0.0]
[1778311622376,61.22,80306.89,0.41,0.0,0.0,0.0]
[1778311627405,61.22,80322.66,0.41,0.0,0.0,0.0]
[1778311633448,61.22,80325.69,0.41,0.0,0.0,0.0]
[1778311638482,61.22,80325.67,0.41,0.0,0.0,0.0]
[1778311643517,61.22,80306.75,0.41,0.0,0.0,0.0]
[1778311648554,61.22,80306.35,0.41,0.0,0.0,0.0]
[1778311653589,61.22,80304.07,0.41,0.0,0.0,0.0]
[1778311658624,61.22,80301.38,0.41,0.0,0.0,0.0]
[1778311663658,61.22,80295.95,0.41,0.0,0.0,0.0]
[1778311668697,61.22,80292.42,0.41,0.0,0.0,0.0]
[1778311673733,61.22,80290.11,0.41,0.0,0.0,0.0]
[1778311678767,61.22,80291.63,0.41,0.0,0.0,0.0]
[1778311683803,61.22,80282.38,0.41,0.0,0.0,0.0]
[1778311688837,61.22,80281.2,0.41,0.0,0.0,0.0]
[1778311693874,61.22,80280.65,0.41,0.0,0.0,0.0]
[1778311702736,61.22,80280.29,0.41,0.0,0.0,0.0]
[1778311707972,61.22,80279.98,0.41,0.0,0.0,0.0]
[1778311714014,61.22,80279.66,0.41,0.0,0.0,0.0]
[1778311719050,61.22,80279.5,0.41,0.0,0.0,0.0]
[1778311725091,61.22,80279.39,0.41,0.0,0.0,0.0]
[1778311731133,61.22,80279.17,0.41,0.0,0.0,0.0]
[1778311736167,61.22,80279.21,0.41,0.0,0.0,0.0]
[1778311743017,61.22,80279.16,0.41,0.0,0.0,0.0]
[1778311749258,61.22,80278.98,0.41,0.0,0.0,0.0]
[1778311754295,61.22,80278.89,0.41,0.0,0.0,0.0]
[1778311759329,61.22,80274.78,0.41,0.0,0.0,0.0]
[1778311764363,61.22,80276.16,0.41,0.0,0.0,0.0]
[1778311770406,61.22,80276.7,0.41,0.0,0.0,0.0]
[1778311775441,61.22,80276.66,0.41,0.0,0.0,0.0]
[1778311780475,61.22,80277.32,0.41,0.0,0.0,0.0]
[1778311785510,61.22,80277.44,0.41,0.0,0.0,0.0]
[1778311790546,61.22,80277.78,0.41,0.0,0.0,0.0]
[1778311795582,61.22,80275.81,0.41,0.0,0.0,0.0]
[1778311800616,61.22,80271.5,0.41,0.0,0.0,0.0]
[1778311805651,61.22,80266.92,0.41,0.0,0.0,0.0]
[1778311810686,61.22,80263.03,0.41,0.0,0.0,0.0]
[1778311815720,61.22,80262.05,0.41,0.0,0.0,0.0]
[1778311820756,61.22,80259.01,0.41,0.0,0.0,0.0]
[1778311825791,61.22,80256.92,0.41,0.0,0.0,0.0]
[1778311830828,61.22,80255.0,0.41,0.0,0.0,0.0]
[1778311835867,61.22,80253.24,0.41,0.0,0.0,0.0]
[1778311840897,61.22,80251.61,0.41,0.0,0.0,0.0]
[1778311845931,61.22,80249.56,0.41,0.0,0.0,0.0]
[1778311850967,61.22,80247.89,0.41,0.0,0.0,0.0]
[1778311856003,61.22,80247.65,0.41,0.0,0.0,0.0]
[1778311861036,61.22,80247.01,0.41,0.0,0.0,0.0]
[1778311866073,61.22,80247.37,0.41,0.0,0.0,0.0]
[1778311872117,61.22,80246.68,0.41,0.0,0.0,0.0]
[1778311877152,61.22,80245.82,0.41,0.0,0.0,0.0]
[1778311882381,61.22,80245.77,0.41,0.0,0.0,0.0]
[1778311888229,61.22,80248.85,0.41,0.0,0.0,0.0]
[1778311893265,61.22,80251.29,0.41,0.0,0.0,0.0]
[1778311899696,61.22,80251.26,0.41,0.0,0.0,0.0]
[1778311906356,61.22,80250.91,0.41,0.0,0.0,0.0]
[1778311911411,61.22,80251.4,0.41,0.0,0.0,0.0]
[1778311916415,61.22,80251.63,0.41,0.0,0.0,0.0]
[1778311921463,61.22,80260.82,0.41,0.0,0.0,0.0]
[1778311927505,61.22,80263.22,0.41,0.0,0.0,0.0]
[1778311933396,61.22,80264.49,0.41,0.0,0.0,0.0]
[1778311938584,61.22,80265.14,0.41,0.0,0.0,0.0]
[1778311944625,61.22,80265.73,0.41,0.0,0.0,0.0]
[1778311949661,61.22,80264.59,0.41,0.0,0.0,0.0]
[1778311954696,61.22,80260.59,0.41,0.0,0.0,0.0]
[1778311959732,61.22,80260.29,0.41,0.0,0.0,0.0]
[1778311964767,61.22,80260.22,0.41,0.0,0.0,0.0]
[1778311970469,61.22,80260.47,0.41,0.0,0.0,0.0]
[1778311975474,61.22,80268.69,0.41,0.0,0.0,0.0]
[1778311980879,61.22,80270.31,0.41,0.0,0.0,0.0]
[1778311985914,61.22,80268.1,0.41,0.0,0.0,0.0]
[1778311990949,61.22,80267.73,0.41,0.0,0.0,0.0]
[1778311995984,61.22,80267.14,0.41,0.0,0.0,0.0]
[1778312001500,61.22,80265.98,0.41,0.0,0.0,0.0]
[1778312006505,61.22,80265.97,0.41,0.0,0.0,0.0]
[1778312011510,61.22,80266.0,0.41,0.0,0.0,0.0]
[1778312017133,61.22,80265.99,0.41,0.0,0.0,0.0]
[1778312022521,61.22,80266.53,0.41,0.0,0.0,0.0]
[1778312028211,61.22,80260.87,0.41,0.0,0.0,0.0]
[1778312033246,61.22,80258.58,0.41,0.0,0.0,0.0]
[1778312038283,61.22,80258.6,0.41,0.0,0.0,0.0]
[1778312043318,61.22,80259.07,0.41,0.0,0.0,0.0]
[1778312048353,61.22,80259.34,0.41,0.0,0.0,0.0]
[1778312055201,61.22,80259.32,0.41,0.0,0.0,0.0]
[1778312060436,61.22,80259.67,0.41,0.0,0.0,0.0]
[1778312065472,61.22,80259.27,0.41,0.0,0.0,0.0]
[1778312070507,61.22,80261.98,0.41,0.0,0.0,0.0]
[1778312075542,61.22,80265.29,0.41,0.0,0.0,0.0]
[1778312080577,61.22,80265.22,0.41,0.0,0.0,0.0]
[1778312085611,61.22,80264.57,0.41,0.0,0.0,0.0]
[1778312091655,61.22,80264.52,0.41,0.0,0.0,0.0]
[1778312096690,61.22,80264.5,0.41,0.0,0.0,0.0]
[1778312101725,61.22,80264.51,0.41,0.0,0.0,0.0]
[1778312106759,61.22,80264.38,0.41,0.0,0.0,0.0]
[1778312111795,61.22,80258.99,0.41,0.0,0.0,0.0]
[1778312116831,61.22,80258.01,0.41,0.0,0.0,0.0]
[1778312122870,61.22,80259.2,0.41,0.0,0.0,0.0]
[1778312127906,61.22,80259.25,0.41,0.0,0.0,0.0]
[1778312132941,61.22,80259.22,0.41,0.0,0.0,0.0]
[1778312137977,61.22,80259.12,0.41,0.0,0.0,0.0]
[1778312143012,61.22,80259.38,0.41,0.0,0.0,0.0]
[1778312149053,61.22,80264.97,0.41,0.0,0.0,0.0]
[1778312154089,61.22,80263.65,0.41,0.0,0.0,0.0]
[1778312159124,61.22,80263.59,0.41,0.0,0.0,0.0]
[1778312164158,61.22,80262.32,0.41,0.0,0.0,0.0]
[1778312169195,61.22,80262.36,0.41,0.0,0.0,0.0]
[1778312174230,61.22,80261.23,0.41,0.0,0.0,0.0]
[1778312179268,61.22,80262.27,0.41,0.0,0.0,0.0]
[1778312184301,61.22,80262.21,0.41,0.0,0.0,0.0]
[1778312189335,61.22,80260.62,0.41,0.0,0.0,0.0]
[1778312195377,61.22,80260.53,0.41,0.0,0.0,0.0]
[1778312200412,61.22,80253.59,0.41,0.0,0.0,0.0]
[1778312205449,61.22,80254.44,0.41,0.0,0.0,0.0]
[1778312210706,61.22,80254.34,0.41,0.0,0.0,0.0]
[1778312216523,61.22,80254.77,0.41,0.0,0.0,0.0]
[1778312222579,61.22,80254.48,0.41,0.0,0.0,0.0]
[1778312228620,61.22,80253.55,0.41,0.0,0.0,0.0]
[1778312233731,61.22,80239.18,0.41,0.0,0.0,0.0]
[1778312239699,61.22,80236.6,0.41,0.0,0.0,0.0]
[1778312244734,61.22,80233.21,0.41,0.0,0.0,0.0]
[1778312249769,61.22,80232.9,0.41,0.0,0.0,0.0]
[1778312254804,61.22,80236.86,0.41,0.0,0.0,0.0]
[1778312260847,61.22,80239.26,0.41,0.0,0.0,0.0]
[1778312265881,61.22,80239.18,0.41,0.0,0.0,0.0]
[1778312270919,61.22,80241.2,0.41,0.0,0.0,0.0]
[1778312276766,61.22,80241.02,0.41,0.0,0.0,0.0]
[1778312281778,61.22,80241.03,0.41,0.0,0.0,0.0]
[1778312287028,61.22,80241.05,0.41,0.0,0.0,0.0]
[1778312292062,61.22,80239.25,0.41,0.0,0.0,0.0]
[1778312297098,61.22,80239.83,0.41,0.0,0.0,0.0]
[1778312302800,61.22,80240.08,0.41,0.0,0.0,0.0]
[1778312308172,61.22,80240.08,0.41,0.0,0.0,0.0]
[1778312313209,61.22,80237.88,0.41,0.0,0.0,0.0]
[1778312318244,61.22,80238.05,0.41,0.0,0.0,0.0]
[1778312324287,61.22,80237.8,0.41,0.0,0.0,0.0]
[1778312329325,61.22,80237.08,0.41,0.0,0.0,0.0]
[1778312335363,61.22,80236.46,0.41,0.0,0.0,0.0]
[1778312340399,61.22,80236.86,0.41,0.0,0.0,0.0]
[1778312345437,61.22,80236.45,0.41,0.0,0.0,0.0]
[1778312350469,61.22,80231.17,0.41,0.0,0.0,0.0]
[1778312355504,61.22,80230.82,0.41,0.0,0.0,0.0]
[1778312360539,61.22,80229.98,0.41,0.0,0.0,0.0]
[1778312365574,61.22,80222.35,0.41,0.0,0.0,0.0]
[1778312370609,61.22,80220.07,0.41,0.0,0.0,0.0]
[1778312375645,61.22,80217.57,0.41,0.0,0.0,0.0]
[1778312380680,61.22,80216.73,0.41,0.0,0.0,0.0]
[1778312385717,61.22,80216.14,0.41,0.0,0.0,0.0]
[1778312390749,61.22,80230.14,0.41,0.0,0.0,0.0]
[1778312395787,61.22,80230.19,0.41,0.0,0.0,0.0]
[1778312401635,61.22,80230.31,0.41,0.0,0.0,0.0]
[1778312406906,61.22,80229.64,0.41,0.0,0.0,0.0]
[1778312413918,61.22,80229.54,0.41,0.0,0.0,0.0]
[1778312418918,61.22,80229.63,0.41,0.0,0.0,0.0]
[1778312423986,61.22,80229.31,0.41,0.0,0.0,0.0]
[1778312430029,61.22,80229.25,0.41,0.0,0.0,0.0]
[1778312435064,61.22,80229.26,0.41,0.0,0.0,0.0]
[1778312441106,61.22,80228.96,0.41,0.0,0.0,0.0]
[1778312446945,61.22,80229.14,0.41,0.0,0.0,0.0]
[1778312452182,61.22,80229.14,0.41,0.0,0.0,0.0]
[1778312457957,61.22,80229.22,0.41,0.0,0.0,0.0]
[1778312462962,61.22,80229.35,0.41,0.0,0.0,0.0]
[1778312467967,61.22,80229.39,0.41,0.0,0.0,0.0]
[1778312472972,61.22,80229.3,0.41,0.0,0.0,0.0]
[1778312478370,61.22,80229.3,0.41,0.0,0.0,0.0]
[1778312483402,61.22,80228.8,0.41,0.0,0.0,0.0]
[1778312488436,61.22,80229.19,0.41,0.0,0.0,0.0]
[1778312493472,61.22,80229.15,0.41,0.0,0.0,0.0]
[1778312499001,61.22,80229.14,0.41,0.0,0.0,0.0]
[1778312504549,61.22,80229.14,0.41,0.0,0.0,0.0]
[1778312509584,61.22,80229.23,0.41,0.0,0.0,0.0]
[1778312514622,61.22,80231.98,0.41,0.0,0.0,0.0]
[1778312520668,61.22,80232.42,0.41,0.0,0.0,0.0]
[1778312526705,61.22,80220.3,0.41,0.0,0.0,0.0]
[1778312531740,61.22,80220.38,0.41,0.0,0.0,0.0]
[1778312537782,61.22,80221.14,0.41,0.0,0.0,0.0]
[1778312543825,61.22,80221.1,0.41,0.0,0.0,0.0]
[1778312549866,61.22,80219.78,0.41,0.0,0.0,0.0]
[1778312556916,61.22,80220.02,0.41,0.0,0.0,0.0]
[1778312561953,61.22,80220.03,0.41,0.0,0.0,0.0]
[1778312566987,61.22,80219.84,0.41,0.0,0.0,0.0]
[1778312572841,61.22,80219.61,0.41,0.0,0.0,0.0]
[1778312578090,61.22,80219.76,0.41,0.0,0.0,0.0]
[1778312585115,61.22,80219.76,0.41,0.0,0.0,0.0]
[1778312591102,61.22,80219.79,0.41,0.0,0.0,0.0]
[1778312596194,61.22,80225.98,0.41,0.0,0.0,0.0]
[1778312601230,61.22,80226.16,0.41,0.0,0.0,0.0]
[1778312606264,61.22,80223.96,0.41,0.0,0.0,0.0]
[1778312611300,61.22,80221.65,0.41,0.0,0.0,0.0]
[1778312616336,61.22,80197.39,0.41,0.0,0.0,0.0]
[1778312621371,61.22,80206.06,0.41,0.0,0.0,0.0]
[1778312626405,61.22,80211.89,0.41,0.0,0.0,0.0]
[1778312631442,61.22,80213.68,0.41,0.0,0.0,0.0]
[1778312636475,61.22,80213.22,0.41,0.0,0.0,0.0]
[1778312641511,61.22,80201.23,0.41,0.0,0.0,0.0]
[1778312646546,61.22,80197.72,0.41,0.0,0.0,0.0]
[1778312651581,61.22,80203.54,0.41,0.0,0.0,0.0]
[1778312657175,61.22,80203.04,0.41,0.0,0.0,0.0]
[1778312662180,61.22,80203.37,0.41,0.0,0.0,0.0]
[1778312667693,61.22,80205.36,0.41,0.0,0.0,0.0]
[1778312673735,61.22,80215.4,0.41,0.0,0.0,0.0]
[1778312678770,61.22,80221.13,0.41,0.0,0.0,0.0]
[1778312683805,61.22,80220.48,0.41,0.0,0.0,0.0]
[1778312688840,61.22,80220.69,0.41,0.0,0.0,0.0]
[1778312693874,61.22,80227.36,0.41,0.0,0.0,0.0]
[1778312698912,61.22,80234.27,0.41,0.0,0.0,0.0]
[1778312705962,61.22,80226.84,0.41,0.0,0.0,0.0]
[1778312710997,61.22,80223.66,0.41,0.0,0.0,0.0]
[1778312716034,61.22,80223.75,0.41,0.0,0.0,0.0]
[1778312721087,61.22,80189.0,0.41,0.0,0.0,0.0]
[1778312727133,61.22,80187.2,0.41,0.0,0.0,0.0]
[1778312732167,61.22,80195.93,0.41,0.0,0.0,0.0]
[1778312737201,61.22,80200.89,0.41,0.0,0.0,0.0]
[1778312742237,61.22,80204.65,0.41,0.0,0.0,0.0]
[1778312747273,61.22,80204.93,0.41,0.0,0.0,0.0]
[1778312752278,61.22,80204.73,0.41,0.0,0.0,0.0]
[1778312757284,61.22,80204.56,0.41,0.0,0.0,0.0]
[1778312762378,61.22,80204.39,0.41,0.0,0.0,0.0]
[1778312767419,61.22,80202.74,0.41,0.0,0.0,0.0]
[1778312772454,61.22,80202.67,0.41,0.0,0.0,0.0]
[1778312777492,61.22,80203.22,0.41,0.0,0.0,0.0]
[1778312783531,61.22,80203.21,0.41,0.0,0.0,0.0]
[1778312788566,61.22,80202.97,0.41,0.0,0.0,0.0]
[1778312793604,61.22,80202.62,0.41,0.0,0.0,0.0]
[1778312798636,61.22,80202.76,0.41,0.0,0.0,0.0]
[1778312803673,61.22,80175.92,0.41,0.0,0.0,0.0]
[1778312809270,61.22,80177.05,0.41,0.0,0.0,0.0]
[1778312814338,61.22,80177.31,0.41,0.0,0.0,0.0]
[1778312819783,61.22,80177.32,0.41,0.0,0.0,0.0]
[1778312825349,61.22,80177.34,0.41,0.0,0.0,0.0]
[1778312830862,61.22,80177.19,0.41,0.0,0.0,0.0]
[1778312836904,61.22,80177.06,0.41,0.0,0.0,0.0]
[1778312841939,61.22,80177.02,0.41,0.0,0.0,0.0]
[1778312846976,61.22,80173.58,0.41,0.0,0.0,0.0]
[1778312852011,61.22,80172.36,0.41,0.0,0.0,0.0]
[1778312857046,61.22,80170.82,0.41,0.0,0.0,0.0]
[1778312863088,61.22,80170.44,0.41,0.0,0.0,0.0]
[1778312868391,61.22,80170.67,0.41,0.0,0.0,0.0]
[1778312875171,61.22,80170.47,0.41,0.0,0.0,0.0]
[1778312880207,61.22,80171.55,0.41,0.0,0.0,0.0]
[1778312885242,61.22,80171.18,0.41,0.0,0.0,0.0]
[1778312890277,61.22,80171.15,0.41,0.0,0.0,0.0]
[1778312896319,61.22,80171.11,0.41,0.0,0.0,0.0]
[1778312901354,61.22,80172.8,0.41,0.0,0.0,0.0]
[1778312906389,61.22,80177.28,0.41,0.0,0.0,0.0]
[1778312911423,61.22,80176.67,0.41,0.0,0.0,0.0]
[1778312916459,61.22,80176.72,0.41,0.0,0.0,0.0]
[1778312921494,61.22,80178.74,0.41,0.0,0.0,0.0]
[1778312926528,61.22,80209.07,0.41,0.0,0.0,0.0]
[1778312931564,61.22,80209.52,0.41,0.0,0.0,0.0]
[1778312936601,61.22,80207.55,0.41,0.0,0.0,0.0]
[1778312941636,61.22,80207.62,0.41,0.0,0.0,0.0]
[1778312947474,61.22,80207.62,0.41,0.0,0.0,0.0]
[1778312952712,61.22,80207.61,0.41,0.0,0.0,0.0]
[1778312958400,61.22,80207.62,0.41,0.0,0.0,0.0]
[1778312963420,61.22,80207.38,0.41,0.0,0.0,0.0]
[1778312969497,61.22,80207.95,0.41,0.0,0.0,0.0]
[1778312974502,61.22,80208.34,0.41,0.0,0.0,0.0]
[1778312979507,61.22,80208.34,0.41,0.0,0.0,0.0]
[1778312984936,61.22,80208.03,0.41,0.0,0.0,0.0]
[1778312990978,61.22,80207.57,0.41,0.0,0.0,0.0]
[1778312998028,61.22,80207.98,0.41,0.0,0.0,0.0]
[1778313003063,61.22,80205.93,0.41,0.0,0.0,0.0]
[1778313008536,61.22,80206.06,0.41,0.0,0.0,0.0]
[1778313013541,61.22,80206.03,0.41,0.0,0.0,0.0]
[1778313022196,61.22,80206.03,0.41,0.0,0.0,0.0]
[1778313028238,61.22,80204.77,0.41,0.0,0.0,0.0]
[1778313033560,61.22,80204.72,0.41,0.0,0.0,0.0]
[1778313039314,61.22,80204.52,0.41,0.0,0.0,0.0]
[1778313044571,61.22,80204.59,0.41,0.0,0.0,0.0]
[1778313050393,61.22,80205.19,0.41,0.0,0.0,0.0]
[1778313055427,61.22,80216.68,0.41,0.0,0.0,0.0]
[1778313060468,61.22,80216.74,0.41,0.0,0.0,0.0]
[1778313066336,61.22,80217.54,0.41,0.0,0.0,0.0]
[1778313071597,61.22,80217.23,0.41,0.0,0.0,0.0]
[1778313080609,61.22,80217.38,0.41,0.0,0.0,0.0]
[1778313086478,61.22,80215.23,0.41,0.0,0.0,0.0]
[1778313091617,61.22,80204.63,0.41,0.0,0.0,0.0]
[1778313097623,61.22,80204.42,0.41,0.0,0.0,0.0]
[1778313102761,61.22,80204.88,0.41,0.0,0.0,0.0]
[1778313107797,61.22,80205.16,0.41,0.0,0.0,0.0]
[1778313112832,61.22,80208.35,0.41,0.0,0.0,0.0]
[1778313118643,61.22,80208.25,0.41,0.0,0.0,0.0]
[1778313123914,61.22,80216.75,0.41,0.0,0.0,0.0]
[1778313128952,61.22,80219.58,0.41,0.0,0.0,0.0]
[1778313133987,61.22,80220.2,0.41,0.0,0.0,0.0]
[1778313140030,61.22,80220.62,0.41,0.0,0.0,0.0]
[1778313145066,61.22,80221.04,0.41,0.0,0.0,0.0]
[1778313150101,61.22,80219.68,0.41,0.0,0.0,0.0]
[1778313155147,61.22,80219.58,0.41,0.0,0.0,0.0]
[1778313161178,61.22,80219.4,0.41,0.0,0.0,0.0]
[1778313167220,61.22,80219.42,0.41,0.0,0.0,0.0]
[1778313172255,61.22,80215.77,0.41,0.0,0.0,0.0]
[1778313178297,61.22,80215.23,0.41,0.0,0.0,0.0]
[1778313183332,61.22,80215.24,0.41,0.0,0.0,0.0]
[1778313190381,61.22,80215.09,0.41,0.0,0.0,0.0]
[1778313195416,61.22,80215.48,0.41,0.0,0.0,0.0]
[1778313200726,61.22,80215.48,0.41,0.0,0.0,0.0]
[1778313207319,61.22,80215.59,0.41,0.0,0.0,0.0]
[1778313212535,61.22,80214.65,0.41,0.0,0.0,0.0]
[1778313217570,61.22,80214.85,0.41,0.0,0.0,0.0]
[1778313222606,61.22,80215.17,0.41,0.0,0.0,0.0]
[1778313227640,61.22,80214.53,0.41,0.0,0.0,0.0]
[1778313232758,61.22,80214.53,0.41,0.0,0.0,0.0]
[1778313238764,61.22,80214.25,0.41,0.0,0.0,0.0]
[1778313244761,61.22,80214.21,0.41,0.0,0.0,0.0]
[1778313249796,61.22,80214.25,0.41,0.0,0.0,0.0]
[1778313254831,61.22,80214.21,0.41,0.0,0.0,0.0]
[1778313260876,61.22,80218.9,0.41,0.0,0.0,0.0]
[1778313265910,61.22,80221.04,0.41,0.0,0.0,0.0]
[1778313271795,61.22,80221.0,0.41,0.0,0.0,0.0]
[1778313276990,61.22,80221.29,0.41,0.0,0.0,0.0]
[1778313282025,61.22,80222.13,0.41,0.0,0.0,0.0]
[1778313287811,61.22,80221.87,0.41,0.0,0.0,0.0]
[1778313293102,61.22,80221.55,0.41,0.0,0.0,0.0]
[1778313298138,61.22,80222.5,0.41,0.0,0.0,0.0]
[1778313303173,61.22,80222.55,0.41,0.0,0.0,0.0]
[1778313312236,61.22,80222.68,0.41,0.0,0.0,0.0]
[1778313317841,61.22,80222.61,0.41,0.0,0.0,0.0]
[1778313323312,61.22,80222.61,0.41,0.0,0.0,0.0]
[1778313328852,61.22,80222.65,0.41,0.0,0.0,0.0]
[1778313334390,61.22,80222.65,0.41,0.0,0.0,0.0]
[1778313341439,61.22,80222.66,0.41,0.0,0.0,0.0]
[1778313346474,61.22,80223.39,0.41,0.0,0.0,0.0]
[1778313351510,61.22,80225.59,0.41,0.0,0.0,0.0]
[1778313361579,61.22,80226.94,0.41,0.0,0.0,0.0]
[1778313366613,61.22,80224.42,0.41,0.0,0.0,0.0]
[1778313371648,61.22,80225.2,0.41,0.0,0.0,0.0]
[1778313377695,61.22,80225.65,0.41,0.0,0.0,0.0]
[1778313384743,61.22,80225.73,0.41,0.0,0.0,0.0]
[1778313389780,61.22,80225.9,0.41,0.0,0.0,0.0]
[1778313400212,61.22,80225.52,0.41,0.0,0.0,0.0]
[1778313405893,61.22,80225.5,0.41,0.0,0.0,0.0]
[1778313415159,61.22,80225.81,0.41,0.0,0.0,0.0]
[1778313420948,61.22,80226.04,0.41,0.0,0.0,0.0]
[1778313432075,61.22,80226.04,0.41,0.0,0.0,0.0]
[1778313437110,61.22,80225.83,0.41,0.0,0.0,0.0]
[1778313442146,61.22,80234.35,0.41,0.0,0.0,0.0]
[1778313447180,61.22,80234.83,0.41,0.0,0.0,0.0]
[1778313453223,61.22,80231.11,0.41,0.0,0.0,0.0]
[1778313458259,61.22,80231.4,0.41,0.0,0.0,0.0]
[1778313463298,61.22,80229.87,0.41,0.0,0.0,0.0]
[1778313477392,61.22,80229.78,0.41,0.0,0.0,0.0]
[1778313482428,61.22,80229.35,0.41,0.0,0.0,0.0]
[1778313487463,61.22,80228.99,0.41,0.0,0.0,0.0]
[1778313493503,61.22,80227.97,0.41,0.0,0.0,0.0]
[1778313499546,61.22,80225.61,0.41,0.0,0.0,0.0]
[1778313504581,61.22,80221.88,0.41,0.0,0.0,0.0]
[1778313509616,61.22,80221.12,0.41,0.0,0.0,0.0]
[1778313514651,61.22,80220.63,0.41,0.0,0.0,0.0]
[1778313519686,61.22,80220.37,0.41,0.0,0.0,0.0]
[1778313529182,61.22,80220.44,0.41,0.0,0.0,0.0]
[1778313534791,61.22,80220.56,0.41,0.0,0.0,0.0]
[1778313539825,61.22,80221.74,0.41,0.0,0.0,0.0]
[1778313548892,61.22,80221.32,0.41,0.0,0.0,0.0]
[1778313553923,61.22,80221.07,0.41,0.0,0.0,0.0]
[1778313559779,61.22,80220.74,0.41,0.0,0.0,0.0]
[1778313565026,61.22,80220.81,0.41,0.0,0.0,0.0]
[1778313570040,61.22,80220.52,0.41,0.0,0.0,0.0]
[1778313579919,61.22,80221.06,0.41,0.0,0.0,0.0]
[1778313589285,61.22,80221.37,0.41,0.0,0.0,0.0]
[1778313595121,61.22,80221.31,0.41,0.0,0.0,0.0]
[1778313600631,61.22,80221.05,0.41,0.0,0.0,0.0]
[1778313602994,61.22,80221.0,0.41,0.0,0.0,0.0]
[1778313600142,61.22,80221.0,0.0,0.0,0.0,0.0]
[1778313610971,61.22,80221.0,0.0,0.0,0.0,0.0]